2020-02-14 00:00:08,5.50,5.50,5.50,99.90,904425,32,19991,-72
2020-02-14 00:00:39,5.50,5.50,5.50,99.90,904764,32,19942,-72
2020-02-14 00:01:10,5.50,5.50,5.50,99.90,904773,32,19951,-72
2020-02-14 00:01:40,5.50,5.50,5.50,99.90,901565,32,20300,-72
2020-02-14 00:02:11,5.50,5.50,5.50,99.90,898443,33,19946,-72
2020-02-14 00:02:42,5.50,5.50,5.50,99.90,898384,33,19979,-73
2020-02-14 00:03:12,5.50,5.50,5.50,99.90,901772,32,19948,-72
2020-02-14 00:03:43,5.50,5.50,5.50,99.90,904623,32,19943,-73
2020-02-14 00:04:13,5.50,5.50,5.50,99.90,901429,32,19936,-74
2020-02-14 00:04:44,5.40,5.40,5.40,99.90,898461,33,19994,-75
2020-02-14 00:05:15,5.50,5.50,5.50,99.90,895502,33,20326,-72
2020-02-14 00:05:45,5.40,5.40,5.40,99.90,895356,33,20011,-73
2020-02-14 00:06:16,5.40,5.40,5.40,99.90,900583,33,19978,-73
2020-02-14 00:06:47,5.40,5.40,5.40,99.90,901693,32,19947,-74
2020-02-14 00:07:17,5.40,5.40,5.40,99.90,904531,32,19954,-73
2020-02-14 00:07:48,5.40,5.40,5.40,99.90,904717,32,19955,-73
2020-02-14 00:08:18,5.40,5.40,5.40,99.90,904612,32,19979,-73
2020-02-14 00:08:49,5.40,5.40,5.40,99.90,901566,32,19940,-74
2020-02-14 00:09:19,5.40,5.40,5.40,99.90,901407,32,19987,-74
2020-02-14 00:09:50,5.40,5.40,5.40,99.90,901591,32,19940,-74
2020-02-14 00:10:21,5.30,5.30,5.30,99.90,901216,32,20365,-73
2020-02-14 00:10:51,5.40,5.40,5.40,99.90,901501,32,19952,-74
2020-02-14 00:11:22,5.40,5.40,5.40,99.90,901365,32,20006,-73
2020-02-14 00:11:52,5.30,5.30,5.30,99.90,904708,32,19935,-73
2020-02-14 00:12:23,5.30,5.30,5.30,99.90,907395,32,20035,-72
2020-02-14 00:12:53,5.30,5.30,5.30,99.90,907888,32,19983,-72
2020-02-14 00:13:24,5.30,5.30,5.30,99.90,904587,32,19935,-74
2020-02-14 00:13:55,5.30,5.30,5.30,99.90,901276,32,20301,-74
2020-02-14 00:14:25,5.30,5.30,5.30,99.90,901441,32,19954,-73
2020-02-14 00:14:56,5.30,5.30,5.30,99.90,901313,33,19944,-74
2020-02-14 00:15:26,5.30,5.30,5.30,99.90,898615,32,20014,-75
2020-02-14 00:15:57,5.30,5.30,5.30,99.90,901594,32,20226,-73
2020-02-14 00:16:27,5.30,5.30,5.30,99.90,901814,32,19969,-73
2020-02-14 00:16:58,5.30,5.30,5.30,99.90,898511,33,20295,-73
2020-02-14 00:17:29,5.30,5.30,5.30,99.90,901099,32,19952,-73
2020-02-14 00:18:18,5.30,5.30,5.30,99.90,901386,32,20365,-72
2020-02-14 00:19:07,5.20,5.20,5.20,99.90,906744,32,20348,-73
2020-02-14 00:19:56,5.30,5.30,5.30,99.90,907720,32,19942,-74
2020-02-14 00:20:46,5.30,5.30,5.30,99.90,907875,32,19943,-73
2020-02-14 00:21:35,5.30,5.30,5.30,99.90,907715,32,19943,-75
2020-02-14 00:22:05,5.20,5.20,5.20,99.90,907638,32,19943,-71
2020-02-14 00:22:36,5.20,5.20,5.20,99.90,907390,32,19986,-72
2020-02-14 00:23:06,5.20,5.20,5.20,99.90,907725,32,19986,-73
2020-02-14 00:23:37,5.30,5.30,5.30,99.90,900647,33,20347,-72
2020-02-14 00:24:08,5.20,5.20,5.20,99.90,901485,32,19943,-72
2020-02-14 00:24:38,5.20,5.20,5.20,99.90,898201,33,20231,-72
2020-02-14 00:25:09,5.20,5.20,5.20,99.90,901739,32,19998,-74
2020-02-14 00:25:39,5.20,5.20,5.20,99.90,904754,32,19949,-72
2020-02-14 00:26:10,5.20,5.20,5.20,99.90,904592,32,19998,-73
2020-02-14 00:26:40,5.20,5.20,5.20,99.90,904326,32,19935,-72
2020-02-14 00:27:11,5.20,5.20,5.20,99.90,907612,32,19943,-73
2020-02-14 00:27:42,5.20,5.20,5.20,99.90,907559,32,19939,-72
2020-02-14 00:28:12,5.20,5.20,5.20,99.90,904118,32,19955,-73
2020-02-14 00:28:43,5.20,5.20,5.20,99.90,904718,32,19962,-72
2020-02-14 00:29:13,5.20,5.20,5.20,99.90,901081,32,19970,-74
2020-02-14 00:29:44,5.20,5.20,5.20,99.90,901361,32,19952,-72
2020-02-14 00:30:14,5.20,5.20,5.20,99.90,901601,32,20234,-73
2020-02-14 00:30:45,5.30,5.30,5.30,99.90,904613,32,19935,-72
2020-02-14 00:31:16,5.20,5.20,5.20,99.90,901581,32,20304,-71
2020-02-14 00:31:46,5.30,5.30,5.30,99.90,904276,32,19978,-72
2020-02-14 00:32:17,5.30,5.30,5.30,99.90,907606,32,19950,-73
2020-02-14 00:32:47,5.30,5.30,5.30,99.90,904107,32,20418,-73
2020-02-14 00:33:18,5.30,5.30,5.30,99.90,904706,32,19977,-71
2020-02-14 00:33:48,5.30,5.30,5.30,99.90,901548,33,19936,-72
2020-02-14 00:34:19,5.30,5.30,5.30,99.90,898439,32,19936,-73
2020-02-14 00:34:50,5.20,5.20,5.20,99.90,904575,32,19940,-73
2020-02-14 00:35:20,5.30,5.30,5.30,99.90,904741,32,19947,-71
2020-02-14 00:35:51,5.30,5.30,5.30,99.90,907266,32,19951,-71
2020-02-14 00:36:21,5.20,5.20,5.20,99.90,907192,32,19973,-71
2020-02-14 00:36:52,5.20,5.20,5.20,99.90,901410,33,19951,-73
2020-02-14 00:37:22,5.20,5.20,5.20,99.90,901318,33,20354,-74
2020-02-14 00:37:53,5.30,5.30,5.30,99.90,901342,33,19939,-73
2020-02-14 00:38:24,5.20,5.20,5.20,99.90,901540,32,20443,-73
2020-02-14 00:38:54,5.30,5.30,5.30,99.90,901610,32,19940,-73
2020-02-14 00:39:25,5.30,5.30,5.30,99.90,901590,33,19959,-72
2020-02-14 00:39:55,5.20,5.20,5.20,99.90,901424,33,20003,-72
2020-02-14 00:40:26,5.20,5.20,5.20,99.90,901595,32,19936,-73
2020-02-14 00:40:56,5.30,5.30,5.30,99.90,907754,32,19946,-73
2020-02-14 00:41:27,5.30,5.30,5.30,99.90,908049,32,19958,-72
2020-02-14 00:41:58,5.30,5.30,5.30,99.90,908173,32,20320,-74
2020-02-14 00:42:28,5.30,5.30,5.30,99.90,908286,32,19981,-73
2020-02-14 00:42:59,5.30,5.30,5.30,99.90,904921,32,20371,-73
2020-02-14 00:43:29,5.30,5.30,5.30,99.90,902332,32,19960,-73
2020-02-14 00:44:00,5.30,5.30,5.30,99.90,905231,32,19997,-72
2020-02-14 00:44:30,5.30,5.30,5.30,99.90,905261,32,19939,-72
2020-02-14 00:45:01,5.40,5.40,5.40,99.90,905040,32,20360,-71
2020-02-14 00:45:32,5.40,5.40,5.40,99.90,902061,32,19948,-73
2020-02-14 00:46:02,5.40,5.40,5.40,99.90,901577,33,19955,-74
2020-02-14 00:46:33,5.40,5.40,5.40,99.90,902249,32,20415,-71
2020-02-14 00:47:03,5.40,5.40,5.40,99.90,905263,32,19954,-72
2020-02-14 00:47:34,5.40,5.40,5.40,99.90,910909,32,20320,-73
2020-02-14 00:48:04,5.40,5.40,5.40,99.90,908650,32,19965,-72
2020-02-14 00:48:35,5.40,5.40,5.40,99.90,904407,32,20007,-73
2020-02-14 00:49:06,5.40,5.40,5.40,99.90,902196,32,20077,-72
2020-02-14 00:49:36,5.40,5.40,5.40,99.90,902038,32,20018,-72
2020-02-14 00:50:07,5.40,5.40,5.40,99.90,902365,32,19958,-73
2020-02-14 00:50:37,5.40,5.40,5.40,99.90,908174,32,19977,-71
2020-02-14 00:51:08,5.40,5.40,5.40,99.90,904815,32,20324,-72
2020-02-14 00:51:38,5.40,5.40,5.40,99.90,899025,33,19939,-72
2020-02-14 00:52:09,5.40,5.40,5.40,99.90,892863,33,20315,-73
2020-02-14 00:52:40,5.40,5.40,5.40,99.90,893221,33,19941,-74
2020-02-14 00:53:10,5.40,5.40,5.40,99.90,895900,33,20313,-74
2020-02-14 00:53:41,5.40,5.40,5.40,99.90,898268,32,19994,-73
2020-02-14 00:54:11,5.40,5.40,5.40,99.90,901582,32,19958,-71
2020-02-14 00:54:42,5.40,5.40,5.40,99.90,899204,32,20372,-72
2020-02-14 00:55:12,5.40,5.40,5.40,99.90,895818,33,19975,-73
2020-02-14 00:55:43,5.40,5.40,5.40,99.90,895695,33,20276,-71
2020-02-14 00:56:14,5.40,5.40,5.40,99.90,895553,33,19976,-73
2020-02-14 00:56:44,5.40,5.40,5.40,99.90,898796,33,19950,-73
2020-02-14 00:57:15,5.50,5.50,5.50,99.90,902199,32,19963,-74
2020-02-14 00:57:45,5.50,5.50,5.50,99.90,904937,32,20401,-71
2020-02-14 00:58:16,5.50,5.50,5.50,99.90,905275,32,19978,-73
2020-02-14 00:58:47,5.50,5.50,5.50,99.90,901897,32,20369,-72
2020-02-14 00:59:17,5.50,5.50,5.50,99.90,902076,32,20381,-74
2020-02-14 00:59:48,5.50,5.50,5.50,99.90,902284,32,19955,-74
2020-02-14 01:00:18,5.50,5.50,5.50,99.90,905277,32,19943,-74
2020-02-14 01:00:49,5.60,5.60,5.60,99.90,908707,32,19950,-73
2020-02-14 01:01:19,5.60,5.60,5.60,99.90,908372,32,19931,-74
2020-02-14 01:01:50,5.60,5.60,5.60,99.90,904814,32,19946,-73
2020-02-14 01:02:21,5.60,5.60,5.60,99.90,901929,32,19935,-71
2020-02-14 01:02:51,5.60,5.60,5.60,99.90,901975,32,20289,-74
2020-02-14 01:03:22,5.60,5.60,5.60,99.90,904872,32,19955,-72
2020-02-14 01:03:52,5.60,5.60,5.60,99.90,901984,32,20285,-72
2020-02-14 01:04:23,5.60,5.60,5.60,99.90,904591,32,19969,-73
2020-02-14 01:04:53,5.60,5.60,5.60,99.90,905059,32,20324,-72
2020-02-14 01:05:24,5.60,5.60,5.60,99.90,904846,32,19936,-70
2020-02-14 01:05:55,5.60,5.60,5.60,99.90,901722,32,20365,-73
2020-02-14 01:06:44,5.60,5.60,5.60,99.90,901850,32,20003,-72
2020-02-14 01:07:33,5.60,5.60,5.60,99.90,904097,32,19950,-71
2020-02-14 01:08:18,5.60,5.60,5.60,99.90,907824,32,19969,-72
2020-02-14 01:09:03,5.60,5.60,5.60,99.90,908583,32,19951,-74
2020-02-14 01:09:49,5.60,5.60,5.60,99.90,904704,32,19954,-73
2020-02-14 01:10:19,5.60,5.60,5.60,99.90,905186,32,19947,-72
2020-02-14 01:10:55,5.60,5.60,5.60,99.90,904775,32,19994,-72
2020-02-14 01:11:26,5.60,5.60,5.60,99.90,907352,32,19951,-73
2020-02-14 01:11:56,5.60,5.60,5.60,99.90,908605,32,19990,-74
2020-02-14 01:12:27,5.60,5.60,5.60,99.90,908537,32,19936,-72
2020-02-14 01:12:58,5.60,5.60,5.60,99.90,908420,32,19959,-73
2020-02-14 01:13:28,5.60,5.60,5.60,99.90,908158,32,19943,-74
2020-02-14 01:13:59,5.60,5.60,5.60,99.90,908257,32,19955,-73
2020-02-14 01:14:29,5.60,5.60,5.60,99.90,908054,32,19935,-73
2020-02-14 01:15:00,5.60,5.60,5.60,99.90,908376,32,20355,-74
2020-02-14 01:15:31,5.50,5.50,5.50,99.90,908199,32,19939,-72
2020-02-14 01:16:01,5.50,5.50,5.50,99.90,904602,32,20693,-72
2020-02-14 01:16:32,5.50,5.50,5.50,99.90,905300,32,19943,-73
2020-02-14 01:17:02,5.50,5.50,5.50,99.90,904837,32,19935,-75
2020-02-14 01:17:33,5.50,5.50,5.50,99.90,905188,32,19946,-73
2020-02-14 01:18:04,5.50,5.50,5.50,99.90,908174,32,20028,-75
2020-02-14 01:18:34,5.50,5.50,5.50,99.90,901796,32,20407,-72
2020-02-14 01:19:05,5.50,5.50,5.50,99.90,901998,32,19936,-72
2020-02-14 01:19:35,5.60,5.60,5.60,99.90,898562,33,20024,-75
2020-02-14 01:20:06,5.50,5.50,5.50,99.90,899139,32,19994,-73
2020-02-14 01:20:36,5.60,5.60,5.60,99.90,905212,32,20347,-74
2020-02-14 01:21:07,5.60,5.60,5.60,99.90,907829,32,19939,-72
2020-02-14 01:21:38,5.50,5.50,5.50,99.90,908263,32,19946,-72
2020-02-14 01:22:08,5.50,5.50,5.50,99.90,908441,32,19939,-73
2020-02-14 01:22:39,5.60,5.60,5.60,99.90,907936,32,20291,-72
2020-02-14 01:23:09,5.50,5.50,5.50,99.90,905116,32,19972,-71
2020-02-14 01:23:40,5.50,5.50,5.50,99.90,904340,32,19936,-73
2020-02-14 01:24:10,5.50,5.50,5.50,99.90,905078,32,19963,-73
2020-02-14 01:24:41,5.50,5.50,5.50,99.90,905294,32,20053,-72
2020-02-14 01:25:12,5.50,5.50,5.50,99.90,905020,32,19999,-71
2020-02-14 01:25:42,5.60,5.60,5.60,99.90,905215,32,19986,-74
2020-02-14 01:26:13,5.50,5.50,5.50,99.90,904625,32,19973,-73
2020-02-14 01:26:43,5.50,5.50,5.50,99.90,905202,32,20289,-73
2020-02-14 01:27:14,5.50,5.50,5.50,99.90,907896,32,19947,-72
2020-02-14 01:27:44,5.60,5.60,5.60,99.90,901864,32,19955,-72
2020-02-14 01:28:15,5.60,5.60,5.60,99.90,901977,32,19932,-73
2020-02-14 01:28:45,5.50,5.50,5.50,99.90,902105,32,19959,-72
2020-02-14 01:29:16,5.50,5.50,5.50,99.90,902039,32,19997,-73
2020-02-14 01:29:47,5.60,5.60,5.60,99.90,898333,33,19990,-73
2020-02-14 01:30:17,5.60,5.60,5.60,99.90,892600,33,19951,-74
2020-02-14 01:30:48,5.60,5.60,5.60,99.90,895798,33,19936,-73
2020-02-14 01:31:18,5.60,5.60,5.60,99.90,896123,32,19992,-73
2020-02-14 01:31:49,5.60,5.60,5.60,99.90,896016,32,19971,-72
2020-02-14 01:32:20,5.60,5.60,5.60,99.90,901894,32,20311,-74
2020-02-14 01:32:50,5.60,5.60,5.60,99.90,902145,32,19952,-72
2020-02-14 01:33:21,5.60,5.60,5.60,99.90,905211,32,20292,-72
2020-02-14 01:33:51,5.60,5.60,5.60,99.90,910971,32,19954,-73
2020-02-14 01:34:22,5.60,5.60,5.60,99.90,908238,32,19957,-72
2020-02-14 01:34:52,5.60,5.60,5.60,99.90,908138,32,19974,-73
2020-02-14 01:35:23,5.60,5.60,5.60,99.90,904973,32,19977,-72
2020-02-14 01:35:53,5.60,5.60,5.60,99.90,898832,33,19947,-73
2020-02-14 01:36:24,5.60,5.60,5.60,99.90,901591,33,20265,-71
2020-02-14 01:36:55,5.60,5.60,5.60,99.90,899030,32,19936,-72
2020-02-14 01:37:25,5.60,5.60,5.60,99.90,901901,32,20336,-71
2020-02-14 01:37:56,5.60,5.60,5.60,99.90,898958,32,19962,-72
2020-02-14 01:38:45,5.60,5.60,5.60,99.90,902039,32,20388,-71
2020-02-14 01:39:17,5.60,5.60,5.60,99.90,905145,32,19978,-71
2020-02-14 01:39:47,5.60,5.60,5.60,99.90,906278,32,19957,-71
2020-02-14 01:40:18,5.60,5.60,5.60,99.90,904447,32,20317,-72
2020-02-14 01:40:49,5.60,5.60,5.60,99.90,902040,32,19954,-71
2020-02-14 01:41:19,5.60,5.60,5.60,99.90,895786,33,20342,-70
2020-02-14 01:41:50,5.70,5.70,5.70,99.90,899036,32,19947,-71
2020-02-14 01:42:20,5.70,5.70,5.70,99.90,901980,32,19951,-73
2020-02-14 01:42:51,5.70,5.70,5.70,99.90,905182,32,20317,-73
2020-02-14 01:43:21,5.60,5.60,5.60,99.90,908358,32,19931,-72
2020-02-14 01:43:52,5.60,5.60,5.60,99.90,911152,32,19939,-75
2020-02-14 01:44:23,5.60,5.60,5.60,99.90,908061,32,19957,-70
2020-02-14 01:44:53,5.60,5.60,5.60,99.90,908206,32,20000,-74
2020-02-14 01:45:24,5.70,5.70,5.70,99.90,905131,32,19946,-72
2020-02-14 01:45:54,5.60,5.60,5.60,99.90,898773,33,19947,-71
2020-02-14 01:46:25,5.60,5.60,5.60,99.90,895924,33,19972,-73
2020-02-14 01:46:56,5.60,5.60,5.60,99.90,895817,33,20365,-75
2020-02-14 01:47:27,5.70,5.70,5.70,99.90,895789,32,20001,-73
2020-02-14 01:47:57,5.70,5.70,5.70,99.90,898560,33,19955,-74
2020-02-14 01:48:28,5.70,5.70,5.70,99.90,898947,33,19935,-72
2020-02-14 01:48:58,5.70,5.70,5.70,99.90,893040,33,20290,-72
2020-02-14 01:49:29,5.70,5.70,5.70,99.90,896071,33,19991,-72
2020-02-14 01:50:00,5.70,5.70,5.70,99.90,898767,33,19956,-73
2020-02-14 01:50:31,5.70,5.70,5.70,99.90,895311,33,20469,-73
2020-02-14 01:51:01,5.70,5.70,5.70,99.90,895766,33,20356,-73
2020-02-14 01:51:32,5.70,5.70,5.70,99.90,899057,32,19931,-72
2020-02-14 01:52:03,5.70,5.70,5.70,99.90,898765,33,19956,-72
2020-02-14 01:52:34,5.70,5.70,5.70,99.90,896017,33,20027,-72
2020-02-14 01:53:04,5.70,5.70,5.70,99.90,895340,33,20342,-72
2020-02-14 01:53:35,5.70,5.70,5.70,99.90,895034,33,20341,-73
2020-02-14 01:54:06,5.70,5.70,5.70,99.90,889567,33,19976,-72
2020-02-14 01:54:36,5.70,5.70,5.70,99.90,889885,33,19999,-72
2020-02-14 01:55:07,5.70,5.70,5.70,99.90,894146,33,20029,-73
2020-02-14 01:55:38,5.70,5.70,5.70,99.90,893490,33,20465,-71
2020-02-14 01:56:08,5.70,5.70,5.70,99.90,895132,32,20022,-73
2020-02-14 01:56:39,5.70,5.70,5.70,99.90,895354,32,21083,-71
2020-02-14 01:57:09,5.70,5.70,5.70,99.90,899778,32,19967,-71
2020-02-14 01:57:40,5.70,5.70,5.70,99.90,899929,32,20517,-72
2020-02-14 01:58:10,5.70,5.70,5.70,99.90,899024,32,19987,-71
2020-02-14 01:58:41,5.70,5.70,5.70,99.90,901359,32,20017,-73
2020-02-14 01:59:13,5.70,5.70,5.70,99.90,899917,32,20453,-72
2020-02-14 01:59:43,5.70,5.70,5.70,99.90,902082,32,19944,-72
2020-02-14 02:00:14,5.70,5.70,5.70,99.90,903396,32,20340,-73
2020-02-14 02:00:44,5.70,5.70,5.70,99.90,898834,32,19991,-71
2020-02-14 02:01:15,5.70,5.70,5.70,99.90,892424,33,20464,-72
2020-02-14 02:01:45,5.70,5.70,5.70,99.90,894483,33,19955,-72
2020-02-14 02:02:16,5.70,5.70,5.70,99.90,894062,32,20037,-72
2020-02-14 02:02:47,5.70,5.70,5.70,99.90,899075,32,20131,-73
2020-02-14 02:03:17,5.70,5.70,5.70,99.90,898092,32,20079,-72
2020-02-14 02:03:48,5.70,5.70,5.70,99.90,897865,32,20485,-72
2020-02-14 02:04:18,5.70,5.70,5.70,99.90,901022,32,19982,-72
2020-02-14 02:04:49,5.70,5.70,5.70,99.90,901549,32,20020,-72
2020-02-14 02:05:19,5.70,5.70,5.70,99.90,902887,32,20010,-72
2020-02-14 02:05:50,5.70,5.70,5.70,99.90,905097,32,20359,-74
2020-02-14 02:06:21,5.70,5.70,5.70,99.90,905928,32,19946,-74
2020-02-14 02:06:51,5.70,5.70,5.70,99.90,905050,32,20366,-71
2020-02-14 02:07:22,5.70,5.70,5.70,99.90,901765,32,19997,-72
2020-02-14 02:07:52,5.70,5.70,5.70,99.90,900889,32,20002,-71
2020-02-14 02:08:23,5.70,5.70,5.70,99.90,897866,32,19991,-72
2020-02-14 02:08:53,5.80,5.80,5.80,99.90,898572,32,19987,-73
2020-02-14 02:09:24,5.70,5.70,5.70,99.90,902048,32,20326,-73
2020-02-14 02:09:55,5.70,5.70,5.70,99.90,898028,32,19998,-71
2020-02-14 02:10:25,5.70,5.70,5.70,99.90,902618,32,20445,-72
2020-02-14 02:10:56,5.70,5.70,5.70,99.90,902568,32,19985,-73
2020-02-14 02:11:26,5.70,5.70,5.70,99.90,898278,32,20430,-72
2020-02-14 02:11:58,5.70,5.70,5.70,99.90,899009,32,20007,-74
2020-02-14 02:12:47,5.70,5.70,5.70,99.90,897146,32,19995,-73
2020-02-14 02:13:36,5.70,5.70,5.70,99.90,901035,32,19998,-72
2020-02-14 02:14:25,5.70,5.70,5.70,99.90,910403,32,20002,-72
2020-02-14 02:15:00,5.70,5.70,5.70,99.90,910992,32,19942,-74
2020-02-14 02:15:31,5.70,5.70,5.70,99.90,904994,32,19943,-72
2020-02-14 02:16:14,5.70,5.70,5.70,99.90,904846,32,20344,-73
2020-02-14 02:17:03,5.70,5.70,5.70,99.90,904756,32,20325,-73
2020-02-14 02:17:44,5.70,5.70,5.70,99.90,907991,32,20344,-73
2020-02-14 02:18:15,5.70,5.70,5.70,99.90,908060,32,19931,-72
2020-02-14 02:19:06,5.70,5.70,5.70,99.90,904878,32,19977,-72
2020-02-14 02:19:40,5.70,5.70,5.70,99.90,904459,32,19936,-72
2020-02-14 02:20:20,5.70,5.70,5.70,99.90,901986,32,20003,-74
2020-02-14 02:20:54,5.70,5.70,5.70,99.90,905025,32,19943,-71
2020-02-14 02:21:25,5.70,5.70,5.70,99.90,907948,32,20036,-72
2020-02-14 02:21:56,5.70,5.70,5.70,99.90,908003,32,19945,-72
2020-02-14 02:22:26,5.70,5.70,5.70,99.90,908538,32,19957,-71
2020-02-14 02:22:57,5.70,5.70,5.70,99.90,907806,32,19951,-72
2020-02-14 02:23:27,5.70,5.70,5.70,99.90,908865,32,19951,-73
2020-02-14 02:23:58,5.70,5.70,5.70,99.90,905461,32,19951,-72
2020-02-14 02:24:28,5.70,5.70,5.70,99.90,906326,32,19959,-72
2020-02-14 02:24:59,5.70,5.70,5.70,99.90,909005,32,20010,-71
2020-02-14 02:25:29,5.70,5.70,5.70,99.90,908932,32,20356,-71
2020-02-14 02:26:00,5.70,5.70,5.70,99.90,909534,32,19943,-71
2020-02-14 02:26:31,5.70,5.70,5.70,99.90,908749,32,19930,-72
2020-02-14 02:27:01,5.70,5.70,5.70,99.90,909234,32,19955,-72
2020-02-14 02:27:32,5.70,5.70,5.70,99.90,909246,32,19939,-73
2020-02-14 02:28:02,5.70,5.70,5.70,99.90,908082,32,19996,-72
2020-02-14 02:28:33,5.70,5.70,5.70,99.90,908368,32,19995,-74
2020-02-14 02:29:03,5.70,5.70,5.70,99.90,908161,32,19935,-72
2020-02-14 02:29:36,5.70,5.70,5.70,99.90,908016,32,19972,-72
2020-02-14 02:30:09,5.70,5.70,5.70,99.90,908029,32,19939,-74
2020-02-14 02:30:46,5.60,5.60,5.60,99.90,908057,32,20381,-72
2020-02-14 02:31:18,5.60,5.60,5.60,99.90,908280,32,19931,-72
2020-02-14 02:31:53,5.70,5.70,5.70,99.90,908022,32,20010,-71
2020-02-14 02:32:26,5.60,5.60,5.60,99.90,908071,32,20241,-73
2020-02-14 02:33:01,5.60,5.60,5.60,99.90,908079,32,19992,-73
2020-02-14 02:33:32,5.60,5.60,5.60,99.90,904961,32,19958,-71
2020-02-14 02:34:05,5.60,5.60,5.60,99.90,905652,32,20280,-73
2020-02-14 02:34:35,5.60,5.60,5.60,99.90,908096,32,19931,-72
2020-02-14 02:35:06,5.60,5.60,5.60,99.90,908109,32,19946,-72
2020-02-14 02:35:36,5.60,5.60,5.60,99.90,908263,32,20011,-71
2020-02-14 02:36:07,5.60,5.60,5.60,99.90,908092,32,19943,-72
2020-02-14 02:36:37,5.60,5.60,5.60,99.90,904734,32,19948,-72
2020-02-14 02:37:08,5.60,5.60,5.60,99.90,904930,32,20341,-72
2020-02-14 02:37:38,5.60,5.60,5.60,99.90,904946,32,19935,-73
2020-02-14 02:38:09,5.60,5.60,5.60,99.90,904951,32,20423,-71
2020-02-14 02:38:40,5.60,5.60,5.60,99.90,907858,32,19938,-74
2020-02-14 02:39:10,5.60,5.60,5.60,99.90,908055,32,20363,-73
2020-02-14 02:39:41,5.60,5.60,5.60,99.90,904934,32,19951,-72
2020-02-14 02:40:11,5.60,5.60,5.60,99.90,904918,32,20356,-74
2020-02-14 02:40:42,5.60,5.60,5.60,99.90,904594,32,19946,-73
2020-02-14 02:41:12,5.60,5.60,5.60,99.90,901982,32,20408,-73
2020-02-14 02:41:43,5.60,5.60,5.60,99.90,901431,32,19947,-72
2020-02-14 02:42:14,5.60,5.60,5.60,99.90,901740,32,19959,-72
2020-02-14 02:42:44,5.60,5.60,5.60,99.90,901962,32,19955,-73
2020-02-14 02:43:15,5.50,5.50,5.50,99.90,904987,32,19946,-74
2020-02-14 02:43:45,5.50,5.50,5.50,99.90,906299,32,19947,-72
2020-02-14 02:44:16,5.60,5.60,5.60,99.90,903719,32,20056,-74
2020-02-14 02:44:46,5.50,5.50,5.50,99.90,904009,32,20378,-73
2020-02-14 02:45:17,5.50,5.50,5.50,99.90,904992,32,19986,-73
2020-02-14 02:45:47,5.50,5.50,5.50,99.90,903998,32,19962,-72
2020-02-14 02:46:18,5.50,5.50,5.50,99.90,904837,32,19963,-71
2020-02-14 02:46:49,5.50,5.50,5.50,99.90,903614,32,20390,-72
2020-02-14 02:47:19,5.50,5.50,5.50,99.90,904248,32,20110,-72
2020-02-14 02:47:50,5.50,5.50,5.50,99.90,899785,32,20048,-71
2020-02-14 02:48:20,5.50,5.50,5.50,99.90,900111,32,20110,-73
2020-02-14 02:48:51,5.50,5.50,5.50,99.90,900550,32,20133,-72
2020-02-14 02:49:21,5.50,5.50,5.50,99.90,899677,32,19991,-70
2020-02-14 02:49:52,5.50,5.50,5.50,99.90,904887,32,19950,-72
2020-02-14 02:50:23,5.50,5.50,5.50,99.90,903797,32,19978,-73
2020-02-14 02:50:53,5.50,5.50,5.50,99.90,904696,32,20033,-71
2020-02-14 02:51:24,5.50,5.50,5.50,99.90,904129,32,20324,-71
2020-02-14 02:51:54,5.50,5.50,5.50,99.90,900153,32,19990,-73
2020-02-14 02:52:25,5.50,5.50,5.50,99.90,900099,32,20457,-72
2020-02-14 02:52:55,5.50,5.50,5.50,99.90,898329,32,20038,-73
2020-02-14 02:53:26,5.50,5.50,5.50,99.90,898397,32,20305,-73
2020-02-14 02:53:57,5.50,5.50,5.50,99.90,904313,32,19994,-72
2020-02-14 02:54:27,5.50,5.50,5.50,99.90,904616,32,20316,-73
2020-02-14 02:54:58,5.50,5.50,5.50,99.90,904855,32,19938,-72
2020-02-14 02:55:28,5.40,5.40,5.40,99.90,904876,32,20375,-73
2020-02-14 02:55:59,5.50,5.50,5.50,99.90,904657,32,19963,-72
2020-02-14 02:56:29,5.40,5.40,5.40,99.90,904957,32,20068,-73
2020-02-14 02:57:00,5.40,5.40,5.40,99.90,907896,32,19953,-73
2020-02-14 02:57:30,5.40,5.40,5.40,99.90,908366,32,20002,-72
2020-02-14 02:58:01,5.40,5.40,5.40,99.90,907913,32,19973,-73
2020-02-14 02:58:32,5.40,5.40,5.40,99.90,908073,32,20006,-72
2020-02-14 02:59:02,5.40,5.40,5.40,99.90,907961,32,19972,-72
2020-02-14 02:59:33,5.40,5.40,5.40,99.90,907494,32,20478,-73
2020-02-14 03:00:04,5.40,5.40,5.40,99.90,907899,32,19942,-72
2020-02-14 03:00:34,5.40,5.40,5.40,99.90,908520,32,20025,-71
2020-02-14 03:01:05,5.40,5.40,5.40,99.90,907948,32,19942,-73
2020-02-14 03:01:35,5.40,5.40,5.40,99.90,907798,32,20000,-73
2020-02-14 03:02:06,5.40,5.40,5.40,99.90,908006,32,19930,-74
2020-02-14 03:02:36,5.40,5.40,5.40,99.90,907346,32,20393,-72
2020-02-14 03:03:07,5.40,5.40,5.40,99.90,908167,32,19939,-73
2020-02-14 03:03:38,5.40,5.40,5.40,99.90,908305,32,19954,-73
2020-02-14 03:04:08,5.40,5.40,5.40,99.90,908299,32,19961,-73
2020-02-14 03:04:39,5.40,5.40,5.40,99.90,907935,32,19982,-72
2020-02-14 03:05:09,5.40,5.40,5.40,99.90,907705,32,19996,-72
2020-02-14 03:05:40,5.40,5.40,5.40,99.90,904716,32,19943,-72
2020-02-14 03:06:10,5.40,5.40,5.40,99.90,901161,32,19935,-72
2020-02-14 03:06:41,5.40,5.40,5.40,99.90,901880,32,19993,-72
2020-02-14 03:07:12,5.40,5.40,5.40,99.90,905020,32,19950,-72
2020-02-14 03:07:42,5.40,5.40,5.40,99.90,907836,32,20346,-72
2020-02-14 03:08:13,5.40,5.40,5.40,99.90,901714,32,19946,-73
2020-02-14 03:08:43,5.40,5.40,5.40,99.90,901590,32,20335,-73
2020-02-14 03:09:14,5.40,5.40,5.40,99.90,898628,33,19936,-74
2020-02-14 03:09:44,5.40,5.40,5.40,99.90,898829,32,20340,-72
2020-02-14 03:10:15,5.40,5.40,5.40,99.90,904900,32,19944,-71
2020-02-14 03:10:45,5.40,5.40,5.40,99.90,904759,32,19935,-72
2020-02-14 03:11:16,5.40,5.40,5.40,99.90,904408,32,19951,-73
2020-02-14 03:11:47,5.40,5.40,5.40,99.90,901634,32,19970,-74
2020-02-14 03:12:17,5.40,5.40,5.40,99.90,901683,32,20521,-71
2020-02-14 03:12:48,5.40,5.40,5.40,99.90,901541,32,20025,-73
2020-02-14 03:13:18,5.40,5.40,5.40,99.90,904701,32,20272,-72
2020-02-14 03:13:49,5.40,5.40,5.40,99.90,904954,32,19954,-75
2020-02-14 03:14:19,5.40,5.40,5.40,99.90,904892,32,20352,-72
2020-02-14 03:14:50,5.40,5.40,5.40,99.90,904561,32,19959,-72
2020-02-14 03:15:21,5.40,5.40,5.40,99.90,901783,32,19951,-72
2020-02-14 03:15:51,5.40,5.40,5.40,99.90,904915,32,19940,-73
2020-02-14 03:16:22,5.40,5.40,5.40,99.90,904810,32,20319,-72
2020-02-14 03:16:52,5.40,5.40,5.40,99.90,901771,32,19956,-73
2020-02-14 03:17:23,5.40,5.40,5.40,99.90,904645,32,20336,-73
2020-02-14 03:17:53,5.40,5.40,5.40,99.90,901848,32,19996,-72
2020-02-14 03:18:24,5.40,5.40,5.40,99.90,901794,32,19993,-72
2020-02-14 03:18:55,5.40,5.40,5.40,99.90,904899,32,19954,-72
2020-02-14 03:19:25,5.40,5.40,5.40,99.90,904778,32,19943,-72
2020-02-14 03:19:56,5.40,5.40,5.40,99.90,905122,32,20007,-74
2020-02-14 03:20:26,5.40,5.40,5.40,99.90,904623,32,20394,-73
2020-02-14 03:20:57,5.40,5.40,5.40,99.90,905105,32,19955,-73
2020-02-14 03:21:27,5.40,5.40,5.40,99.90,904914,32,19954,-72
2020-02-14 03:21:58,5.40,5.40,5.40,99.90,905128,32,20006,-73
2020-02-14 03:22:28,5.40,5.40,5.40,99.90,905136,32,20050,-72
2020-02-14 03:22:59,5.40,5.40,5.40,99.90,904715,32,19951,-72
2020-02-14 03:23:30,5.50,5.50,5.50,99.90,901224,32,19950,-73
2020-02-14 03:24:00,5.40,5.40,5.40,99.90,901241,32,20308,-73
2020-02-14 03:24:31,5.50,5.50,5.50,99.90,898783,32,19968,-73
2020-02-14 03:25:01,5.50,5.50,5.50,99.90,898788,32,19944,-74
2020-02-14 03:25:32,5.40,5.40,5.40,99.90,901942,32,19947,-72
2020-02-14 03:26:02,5.50,5.50,5.50,99.90,901924,32,19948,-71
2020-02-14 03:26:33,5.40,5.40,5.40,99.90,904681,32,19983,-75
2020-02-14 03:27:04,5.50,5.50,5.50,99.90,904652,32,19935,-73
2020-02-14 03:27:34,5.50,5.50,5.50,99.90,904874,32,19982,-74
2020-02-14 03:28:05,5.40,5.40,5.40,99.90,901777,32,19944,-74
2020-02-14 03:28:35,5.40,5.40,5.40,99.90,901783,32,19995,-74
2020-02-14 03:29:06,5.40,5.40,5.40,99.90,901643,32,19954,-72
2020-02-14 03:29:36,5.40,5.40,5.40,99.90,901659,32,20043,-72
2020-02-14 03:30:07,5.40,5.40,5.40,99.90,904785,32,20014,-71
2020-02-14 03:30:37,5.40,5.40,5.40,99.90,904363,32,19997,-74
2020-02-14 03:31:08,5.40,5.40,5.40,99.90,901626,32,19950,-73
2020-02-14 03:31:39,5.40,5.40,5.40,99.90,901529,33,20375,-72
2020-02-14 03:32:09,5.40,5.40,5.40,99.90,898984,33,20007,-72
2020-02-14 03:32:40,5.40,5.40,5.40,99.90,898816,32,20298,-73
2020-02-14 03:33:10,5.50,5.50,5.50,99.90,901753,32,19939,-72
2020-02-14 03:33:41,5.50,5.50,5.50,99.90,901932,32,20347,-72
2020-02-14 03:34:11,5.50,5.50,5.50,99.90,901677,32,19964,-71
2020-02-14 03:34:42,5.50,5.50,5.50,99.90,898845,32,20343,-72
2020-02-14 03:35:13,5.50,5.50,5.50,99.90,901780,32,19940,-71
2020-02-14 03:35:43,5.50,5.50,5.50,99.90,901203,33,19947,-74
2020-02-14 03:36:14,5.50,5.50,5.50,99.90,901865,32,19947,-71
2020-02-14 03:36:44,5.50,5.50,5.50,99.90,904991,32,19950,-71
2020-02-14 03:37:15,5.50,5.50,5.50,99.90,904892,32,19943,-72
2020-02-14 03:37:45,5.50,5.50,5.50,99.90,904876,32,19932,-72
2020-02-14 03:38:16,5.50,5.50,5.50,99.90,905085,32,19943,-73
2020-02-14 03:38:46,5.50,5.50,5.50,99.90,904818,32,19972,-73
2020-02-14 03:39:17,5.60,5.60,5.60,99.90,904496,32,20253,-72
2020-02-14 03:39:48,5.60,5.60,5.60,99.90,904838,32,19945,-72
2020-02-14 03:40:18,5.60,5.60,5.60,99.90,904806,32,19951,-72
2020-02-14 03:40:49,5.60,5.60,5.60,99.90,904795,32,19951,-73
2020-02-14 03:41:19,5.50,5.50,5.50,99.90,901577,32,19969,-71
2020-02-14 03:41:50,5.60,5.60,5.60,99.90,898568,33,19975,-73
2020-02-14 03:42:22,5.60,5.60,5.60,99.90,895666,33,19983,-71
2020-02-14 03:42:53,5.60,5.60,5.60,99.90,896114,32,19958,-73
2020-02-14 03:43:24,5.60,5.60,5.60,99.90,899049,32,20003,-72
2020-02-14 03:43:55,5.60,5.60,5.60,99.90,898265,33,19974,-72
2020-02-14 03:44:25,5.60,5.60,5.60,99.90,898581,33,20063,-73
2020-02-14 03:44:56,5.60,5.60,5.60,99.90,901853,32,19939,-71
2020-02-14 03:45:26,5.60,5.60,5.60,99.90,904808,32,20042,-74
2020-02-14 03:45:57,5.60,5.60,5.60,99.90,901566,32,20104,-71
2020-02-14 03:46:28,5.60,5.60,5.60,99.90,898622,32,19940,-73
2020-02-14 03:46:58,5.60,5.60,5.60,99.90,901785,32,19939,-73
2020-02-14 03:47:29,5.60,5.60,5.60,99.90,901752,32,19944,-73
2020-02-14 03:48:00,5.60,5.60,5.60,99.90,901644,32,20324,-74
2020-02-14 03:48:30,5.60,5.60,5.60,99.90,901669,32,20006,-73
2020-02-14 03:49:01,5.60,5.60,5.60,99.90,901748,32,20341,-71
2020-02-14 03:49:31,5.60,5.60,5.60,99.90,901397,33,20393,-72
2020-02-14 03:50:02,5.60,5.60,5.60,99.90,901438,32,19950,-73
2020-02-14 03:50:33,5.50,5.50,5.50,99.90,904260,32,19994,-73
2020-02-14 03:51:03,5.60,5.60,5.60,99.90,901708,32,19948,-72
2020-02-14 03:51:34,5.60,5.60,5.60,99.90,901869,32,20276,-72
2020-02-14 03:52:04,5.60,5.60,5.60,99.90,904459,32,19943,-73
2020-02-14 03:52:35,5.60,5.60,5.60,99.90,901518,32,20332,-73
2020-02-14 03:53:05,5.60,5.60,5.60,99.90,901540,32,19963,-72
2020-02-14 03:53:36,5.60,5.60,5.60,99.90,901434,32,20368,-73
2020-02-14 03:54:07,5.60,5.60,5.60,99.90,901136,32,19950,-73
2020-02-14 03:54:38,5.60,5.60,5.60,99.90,904946,32,19978,-73
2020-02-14 03:55:08,5.60,5.60,5.60,99.90,904802,32,19990,-73
2020-02-14 03:55:39,5.60,5.60,5.60,99.90,901577,32,19947,-73
2020-02-14 03:56:09,5.60,5.60,5.60,99.90,901773,32,20003,-72
2020-02-14 03:56:40,5.60,5.60,5.60,99.90,898680,32,19948,-74
2020-02-14 03:57:10,5.60,5.60,5.60,99.90,898632,32,20368,-72
2020-02-14 03:57:41,5.60,5.60,5.60,99.90,901556,32,19935,-72
2020-02-14 03:58:12,5.60,5.60,5.60,99.90,901742,32,20304,-72
2020-02-14 03:58:42,5.60,5.60,5.60,99.90,901459,32,19940,-72
2020-02-14 03:59:13,5.50,5.50,5.50,99.90,904777,32,20311,-72
2020-02-14 03:59:43,5.60,5.60,5.60,99.90,901535,32,19949,-72
2020-02-14 04:00:14,5.60,5.60,5.60,99.90,901790,32,20349,-72
2020-02-14 04:00:45,5.50,5.50,5.50,99.90,901764,32,19947,-72
2020-02-14 04:01:15,5.60,5.60,5.60,99.90,895569,33,19982,-72
2020-02-14 04:01:46,5.50,5.50,5.50,99.90,895226,33,19944,-71
2020-02-14 04:02:16,5.60,5.60,5.60,99.90,895699,33,20046,-73
2020-02-14 04:02:47,5.60,5.60,5.60,99.90,895557,33,20333,-72
2020-02-14 04:03:17,5.60,5.60,5.60,99.90,895615,32,19951,-71
2020-02-14 04:03:48,5.50,5.50,5.50,99.90,898356,33,20313,-72
2020-02-14 04:04:18,5.60,5.60,5.60,99.90,898697,32,19991,-72
2020-02-14 04:04:49,5.50,5.50,5.50,99.90,898625,33,20344,-73
2020-02-14 04:05:20,5.60,5.60,5.60,99.90,898703,32,19979,-72
2020-02-14 04:05:50,5.60,5.60,5.60,99.90,904771,32,19958,-71
2020-02-14 04:06:21,5.50,5.50,5.50,99.90,907242,32,19946,-71
2020-02-14 04:06:51,5.60,5.60,5.60,99.90,907759,32,19977,-71
2020-02-14 04:07:22,5.60,5.60,5.60,99.90,905022,32,19982,-72
2020-02-14 04:07:52,5.60,5.60,5.60,99.90,905033,32,20285,-72
2020-02-14 04:08:23,5.60,5.60,5.60,99.90,904815,32,19987,-72
2020-02-14 04:08:54,5.60,5.60,5.60,99.90,904851,32,19951,-71
2020-02-14 04:09:24,5.60,5.60,5.60,99.90,904899,32,19990,-71
2020-02-14 04:09:55,5.60,5.60,5.60,99.90,904560,32,19942,-73
2020-02-14 04:10:44,5.60,5.60,5.60,99.90,905020,32,19973,-72
2020-02-14 04:11:19,5.50,5.50,5.50,99.90,904803,32,19955,-72
2020-02-14 04:11:50,5.60,5.60,5.60,99.90,904736,32,20214,-71
2020-02-14 04:12:20,5.60,5.60,5.60,99.90,901775,32,19935,-72
2020-02-14 04:12:51,5.60,5.60,5.60,99.90,901552,32,19995,-72
2020-02-14 04:13:27,5.50,5.50,5.50,99.90,901814,32,19947,-74
2020-02-14 04:13:57,5.60,5.60,5.60,99.90,904787,32,19987,-74
2020-02-14 04:14:28,5.50,5.50,5.50,99.90,901433,32,20342,-71
2020-02-14 04:14:58,5.60,5.60,5.60,99.90,902121,32,19974,-71
2020-02-14 04:15:29,5.60,5.60,5.60,99.90,904426,32,20306,-73
2020-02-14 04:15:59,5.60,5.60,5.60,99.90,901671,32,19936,-71
2020-02-14 04:16:30,5.60,5.60,5.60,99.90,904500,32,20358,-72
2020-02-14 04:17:01,5.60,5.60,5.60,99.90,904735,32,19935,-73
2020-02-14 04:17:31,5.60,5.60,5.60,99.90,901826,32,19977,-71
2020-02-14 04:18:16,5.60,5.60,5.60,99.90,901498,32,19940,-71
2020-02-14 04:18:55,5.50,5.50,5.50,99.90,898639,33,19974,-72
2020-02-14 04:19:29,5.60,5.60,5.60,99.90,901004,32,19996,-70
2020-02-14 04:20:01,5.50,5.50,5.50,99.90,901313,32,20344,-72
2020-02-14 04:20:34,5.50,5.50,5.50,99.90,904659,32,19947,-71
2020-02-14 04:21:19,5.60,5.60,5.60,99.90,901613,32,19936,-75
2020-02-14 04:21:54,5.60,5.60,5.60,99.90,904207,32,19943,-71
2020-02-14 04:22:30,5.50,5.50,5.50,99.90,904614,32,19959,-73
2020-02-14 04:23:01,5.50,5.50,5.50,99.90,904569,32,19950,-70
2020-02-14 04:23:31,5.50,5.50,5.50,99.90,904611,32,19953,-72
2020-02-14 04:24:06,5.50,5.50,5.50,99.90,904257,32,20162,-73
2020-02-14 04:24:36,5.50,5.50,5.50,99.90,902249,32,19936,-72
2020-02-14 04:25:07,5.50,5.50,5.50,99.90,901671,32,20002,-71
2020-02-14 04:25:38,5.50,5.50,5.50,99.90,895088,33,19975,-72
2020-02-14 04:26:08,5.50,5.50,5.50,99.90,896061,33,20008,-72
2020-02-14 04:26:39,5.50,5.50,5.50,99.90,895532,33,19947,-71
2020-02-14 04:27:09,5.50,5.50,5.50,99.90,895687,32,19978,-72
2020-02-14 04:27:40,5.50,5.50,5.50,99.90,898083,33,19974,-72
2020-02-14 04:28:32,5.50,5.50,5.50,99.90,898358,33,19944,-72
2020-02-14 04:29:04,5.50,5.50,5.50,99.90,897722,33,19940,-73
2020-02-14 04:29:35,5.50,5.50,5.50,99.90,897402,33,19959,-73
2020-02-14 04:30:05,5.50,5.50,5.50,99.90,898614,33,19940,-71
2020-02-14 04:30:36,5.50,5.50,5.50,99.90,900946,32,20362,-72
2020-02-14 04:31:08,5.50,5.50,5.50,99.90,901785,32,19948,-73
2020-02-14 04:31:39,5.50,5.50,5.50,99.90,904685,32,19969,-73
2020-02-14 04:32:09,5.50,5.50,5.50,99.90,904680,32,19935,-71
2020-02-14 04:32:40,5.50,5.50,5.50,99.90,901437,32,20277,-72
2020-02-14 04:33:11,5.50,5.50,5.50,99.90,898443,33,19991,-73
2020-02-14 04:33:41,5.50,5.50,5.50,99.90,898653,33,20547,-71
2020-02-14 04:34:12,5.50,5.50,5.50,99.90,898603,33,19943,-72
2020-02-14 04:34:42,5.50,5.50,5.50,99.90,901747,32,20402,-72
2020-02-14 04:35:13,5.50,5.50,5.50,99.90,901564,33,19959,-72
2020-02-14 04:35:43,5.50,5.50,5.50,99.90,898413,33,20350,-72
2020-02-14 04:36:14,5.50,5.50,5.50,99.90,898670,33,20027,-73
2020-02-14 04:36:45,5.50,5.50,5.50,99.90,895549,33,19948,-73
2020-02-14 04:37:15,5.50,5.50,5.50,99.90,901597,33,19966,-70
2020-02-14 04:37:46,5.50,5.50,5.50,99.90,895580,33,20330,-72
2020-02-14 04:38:16,5.50,5.50,5.50,99.90,895631,33,19948,-72
2020-02-14 04:38:47,5.50,5.50,5.50,99.90,895206,33,20006,-73
2020-02-14 04:39:18,5.50,5.50,5.50,99.90,898467,32,20019,-72
2020-02-14 04:39:48,5.50,5.50,5.50,99.90,901683,33,19969,-72
2020-02-14 04:40:19,5.50,5.50,5.50,99.90,901629,33,19958,-73
2020-02-14 04:40:49,5.50,5.50,5.50,99.90,901727,32,20292,-71
2020-02-14 04:41:20,5.50,5.50,5.50,99.90,904739,32,19958,-73
2020-02-14 04:41:50,5.50,5.50,5.50,99.90,904248,32,20317,-72
2020-02-14 04:42:21,5.50,5.50,5.50,99.90,904748,32,19974,-73
2020-02-14 04:42:51,5.50,5.50,5.50,99.90,901463,33,19962,-72
2020-02-14 04:43:22,5.50,5.50,5.50,99.90,898613,33,19943,-72
2020-02-14 04:43:53,5.50,5.50,5.50,99.90,895319,33,19936,-74
2020-02-14 04:44:23,5.50,5.50,5.50,99.90,895506,33,19937,-74
2020-02-14 04:44:54,5.50,5.50,5.50,99.90,895174,33,20086,-72
2020-02-14 04:45:24,5.50,5.50,5.50,99.90,898652,32,19940,-73
2020-02-14 04:45:55,5.50,5.50,5.50,99.90,904694,32,19953,-72
2020-02-14 04:46:25,5.50,5.50,5.50,99.90,904706,32,19988,-71
2020-02-14 04:46:56,5.50,5.50,5.50,99.90,904853,32,19935,-71
2020-02-14 04:47:27,5.50,5.50,5.50,99.90,907822,32,19979,-72
2020-02-14 04:47:57,5.40,5.40,5.40,99.90,904467,32,19990,-72
2020-02-14 04:48:28,5.50,5.50,5.50,99.90,904668,32,19951,-73
2020-02-14 04:48:58,5.40,5.40,5.40,99.90,901524,33,19996,-74
2020-02-14 04:49:29,5.50,5.50,5.50,99.90,901297,32,19974,-72
2020-02-14 04:49:59,5.50,5.50,5.50,99.90,901630,33,20309,-73
2020-02-14 04:50:30,5.50,5.50,5.50,99.90,901656,32,19954,-72
2020-02-14 04:51:01,5.50,5.50,5.50,99.90,901156,33,19995,-73
2020-02-14 04:51:31,5.50,5.50,5.50,99.90,895224,33,19951,-73
2020-02-14 04:52:02,5.50,5.50,5.50,99.90,892519,33,19972,-74
2020-02-14 04:52:32,5.50,5.50,5.50,99.90,892217,33,20346,-71
2020-02-14 04:53:03,5.50,5.50,5.50,99.90,898370,33,19940,-73
2020-02-14 04:53:33,5.50,5.50,5.50,99.90,898262,33,20394,-71
2020-02-14 04:54:04,5.50,5.50,5.50,99.90,900746,33,19948,-72
2020-02-14 04:54:35,5.50,5.50,5.50,99.90,901390,32,19991,-73
2020-02-14 04:55:05,5.40,5.40,5.40,99.90,904935,32,19939,-72
2020-02-14 04:55:36,5.40,5.40,5.40,99.90,904768,32,20355,-74
2020-02-14 04:56:06,5.40,5.40,5.40,99.90,904941,32,19990,-73
2020-02-14 04:56:37,5.40,5.40,5.40,99.90,904499,32,20292,-72
2020-02-14 04:57:07,5.40,5.40,5.40,99.90,901621,33,19932,-73
2020-02-14 04:57:38,5.40,5.40,5.40,99.90,901694,33,19951,-72
2020-02-14 04:58:09,5.40,5.40,5.40,99.90,898253,33,19948,-73
2020-02-14 04:58:39,5.40,5.40,5.40,99.90,898147,33,19971,-71
2020-02-14 04:59:10,5.40,5.40,5.40,99.90,898425,33,19997,-72
2020-02-14 04:59:40,5.40,5.40,5.40,99.90,898285,33,19957,-72
2020-02-14 05:00:11,5.40,5.40,5.40,99.90,901759,32,19966,-73
2020-02-14 05:00:42,5.40,5.40,5.40,99.90,904562,32,19950,-70
2020-02-14 05:01:12,5.40,5.40,5.40,99.90,901529,33,19999,-73
2020-02-14 05:01:43,5.40,5.40,5.40,99.90,901239,33,19949,-73
2020-02-14 05:02:14,5.40,5.40,5.40,99.90,901647,32,19961,-73
2020-02-14 05:02:44,5.40,5.40,5.40,99.90,901079,33,20332,-72
2020-02-14 05:03:15,5.40,5.40,5.40,99.90,901650,32,19939,-73
2020-02-14 05:03:45,5.40,5.40,5.40,99.90,901306,33,20253,-73
2020-02-14 05:04:16,5.40,5.40,5.40,99.90,898580,33,20031,-73
2020-02-14 05:04:46,5.40,5.40,5.40,99.90,901674,33,20368,-73
2020-02-14 05:05:17,5.40,5.40,5.40,99.90,898434,33,20060,-72
2020-02-14 05:05:48,5.40,5.40,5.40,99.90,892032,33,19945,-72
2020-02-14 05:06:18,5.40,5.40,5.40,99.90,896197,33,19944,-71
2020-02-14 05:06:49,5.40,5.40,5.40,99.90,895133,33,20007,-72
2020-02-14 05:07:20,5.40,5.40,5.40,99.90,898451,33,20278,-73
2020-02-14 05:07:50,5.40,5.40,5.40,99.90,895742,33,19944,-71
2020-02-14 05:08:21,5.40,5.40,5.40,99.90,901577,32,19998,-72
2020-02-14 05:08:51,5.40,5.40,5.40,99.90,901575,32,19943,-70
2020-02-14 05:09:22,5.40,5.40,5.40,99.90,901229,32,19999,-71
2020-02-14 05:09:52,5.30,5.30,5.30,99.90,904790,32,20309,-71
2020-02-14 05:10:23,5.30,5.30,5.30,99.90,904681,32,19939,-71
2020-02-14 05:10:54,5.30,5.30,5.30,99.90,904786,32,20459,-72
2020-02-14 05:11:24,5.30,5.30,5.30,99.90,904413,32,19935,-72
2020-02-14 05:11:55,5.30,5.30,5.30,99.90,904550,32,19947,-73
2020-02-14 05:12:25,5.30,5.30,5.30,99.90,901625,32,19966,-73
2020-02-14 05:12:56,5.30,5.30,5.30,99.90,904819,32,20033,-72
2020-02-14 05:13:26,5.30,5.30,5.30,99.90,904618,32,19936,-72
2020-02-14 05:13:57,5.30,5.30,5.30,99.90,904775,32,19939,-72
2020-02-14 05:14:28,5.30,5.30,5.30,99.90,907674,32,19935,-73
2020-02-14 05:14:58,5.30,5.30,5.30,99.90,904406,32,19971,-71
2020-02-14 05:15:29,5.30,5.30,5.30,99.90,904508,32,19976,-73
2020-02-14 05:16:02,5.30,5.30,5.30,99.90,904351,32,19936,-73
2020-02-14 05:16:33,5.30,5.30,5.30,99.90,901924,32,19948,-72
2020-02-14 05:17:03,5.30,5.30,5.30,99.90,898771,33,19956,-72
2020-02-14 05:17:34,5.30,5.30,5.30,99.90,901594,33,19954,-70
2020-02-14 05:18:05,5.30,5.30,5.30,99.90,895371,33,19967,-74
2020-02-14 05:18:36,5.30,5.30,5.30,99.90,898639,32,19945,-73
2020-02-14 05:19:06,5.30,5.30,5.30,99.90,901551,33,20318,-73
2020-02-14 05:19:37,5.30,5.30,5.30,99.90,901769,32,19959,-71
2020-02-14 05:20:07,5.30,5.30,5.30,99.90,901112,33,20018,-72
2020-02-14 05:20:38,5.30,5.30,5.30,99.90,901429,33,19943,-73
2020-02-14 05:21:09,5.30,5.30,5.30,99.90,901744,32,20332,-74
2020-02-14 05:21:39,5.30,5.30,5.30,99.90,904748,32,19939,-73
2020-02-14 05:22:10,5.30,5.30,5.30,99.90,904397,32,20340,-73
2020-02-14 05:22:40,5.30,5.30,5.30,99.90,904715,32,19943,-74
2020-02-14 05:23:11,5.20,5.20,5.20,99.90,901632,32,19952,-73
2020-02-14 05:23:42,5.20,5.20,5.20,99.90,901161,32,19954,-71
2020-02-14 05:24:12,5.30,5.30,5.30,99.90,903804,32,19948,-73
2020-02-14 05:24:43,5.20,5.20,5.20,99.90,904829,32,19935,-71
2020-02-14 05:25:13,5.20,5.20,5.20,99.90,907703,32,19935,-73
2020-02-14 05:25:44,5.30,5.30,5.30,99.90,911841,32,19946,-72
2020-02-14 05:26:14,5.20,5.20,5.20,99.90,908676,32,19957,-74
2020-02-14 05:26:45,5.30,5.30,5.30,99.90,909024,32,20292,-72
2020-02-14 05:27:16,5.20,5.20,5.20,99.90,908997,32,19957,-75
2020-02-14 05:27:46,5.20,5.20,5.20,99.90,908661,32,20277,-72
2020-02-14 05:28:17,5.20,5.20,5.20,99.90,906716,32,19979,-73
2020-02-14 05:28:47,5.30,5.30,5.30,99.90,906385,32,19970,-73
2020-02-14 05:29:18,5.30,5.30,5.30,99.90,902967,32,20105,-73
2020-02-14 05:29:48,5.20,5.20,5.20,99.90,902495,32,19950,-74
2020-02-14 05:30:19,5.20,5.20,5.20,99.90,905241,32,19992,-72
2020-02-14 05:30:49,5.20,5.20,5.20,99.90,904790,32,20355,-72
2020-02-14 05:31:20,5.20,5.20,5.20,99.90,905137,32,20018,-73
2020-02-14 05:31:51,5.20,5.20,5.20,99.90,902066,32,19950,-71
2020-02-14 05:32:21,5.20,5.20,5.20,99.90,902180,32,19943,-75
2020-02-14 05:32:52,5.30,5.30,5.30,99.90,899069,32,19954,-72
2020-02-14 05:33:22,5.20,5.20,5.20,99.90,905208,32,19953,-72
2020-02-14 05:33:53,5.30,5.30,5.30,99.90,905201,32,20378,-72
2020-02-14 05:34:23,5.30,5.30,5.30,99.90,905253,32,19955,-73
2020-02-14 05:34:54,5.30,5.30,5.30,99.90,908440,32,20308,-73
2020-02-14 05:35:25,5.30,5.30,5.30,99.90,908367,32,20002,-74
2020-02-14 05:35:55,5.30,5.30,5.30,99.90,908232,32,20343,-74
2020-02-14 05:36:26,5.30,5.30,5.30,99.90,905779,32,19995,-73
2020-02-14 05:36:56,5.30,5.30,5.30,99.90,906375,32,20158,-71
2020-02-14 05:37:27,5.20,5.20,5.20,99.90,903064,32,19951,-71
2020-02-14 05:37:57,5.30,5.30,5.30,99.90,903450,32,19954,-72
2020-02-14 05:38:28,5.30,5.30,5.30,99.90,908682,32,20037,-72
2020-02-14 05:38:59,5.30,5.30,5.30,99.90,905134,32,20301,-73
2020-02-14 05:39:29,5.30,5.30,5.30,99.90,908092,32,19998,-71
2020-02-14 05:40:20,5.30,5.30,5.30,99.90,905245,32,19932,-72
2020-02-14 05:41:11,5.30,5.30,5.30,99.90,904075,32,19946,-75
2020-02-14 05:41:41,5.30,5.30,5.30,99.90,899239,33,19940,-74
2020-02-14 05:42:31,5.30,5.30,5.30,99.90,899015,33,19939,-75
2020-02-14 05:43:10,5.30,5.30,5.30,99.90,899856,33,19944,-71
2020-02-14 05:43:44,5.30,5.30,5.30,99.90,904906,32,19935,-71
2020-02-14 05:44:24,5.30,5.30,5.30,99.90,908722,32,19938,-71
2020-02-14 05:45:21,5.30,5.30,5.30,99.90,908002,32,19943,-74
2020-02-14 05:45:53,5.30,5.30,5.30,99.90,906347,32,20026,-72
2020-02-14 05:46:25,5.30,5.30,5.30,99.90,908247,32,20267,-73
2020-02-14 05:46:56,5.30,5.30,5.30,99.90,904884,32,19946,-74
2020-02-14 05:47:27,5.30,5.30,5.30,99.90,901930,32,19990,-73
2020-02-14 05:47:58,5.20,5.20,5.20,99.90,895510,32,19940,-73
2020-02-14 05:48:28,5.20,5.20,5.20,99.90,895574,33,19952,-73
2020-02-14 05:48:59,5.20,5.20,5.20,99.90,896099,33,19952,-72
2020-02-14 05:49:30,5.20,5.20,5.20,99.90,899257,32,19940,-74
2020-02-14 05:50:00,5.20,5.20,5.20,99.90,904989,32,19943,-73
2020-02-14 05:50:31,5.20,5.20,5.20,99.90,905460,32,19999,-73
2020-02-14 05:51:01,5.20,5.20,5.20,99.90,904918,32,19971,-72
2020-02-14 05:51:32,5.20,5.20,5.20,99.90,905090,32,19991,-69
2020-02-14 05:52:02,5.20,5.20,5.20,99.90,902172,32,20021,-70
2020-02-14 05:52:33,5.20,5.20,5.20,99.90,901970,32,19981,-70
2020-02-14 05:53:03,5.20,5.20,5.20,99.90,902054,32,20321,-72
2020-02-14 05:53:34,5.20,5.20,5.20,99.90,905064,32,19943,-71
2020-02-14 05:54:05,5.20,5.20,5.20,99.90,901334,32,20571,-70
2020-02-14 05:54:35,5.20,5.20,5.20,99.90,901950,32,20039,-72
2020-02-14 05:55:06,5.20,5.20,5.20,99.90,902149,32,20261,-71
2020-02-14 05:55:36,5.20,5.20,5.20,99.90,901764,32,19943,-72
2020-02-14 05:56:07,5.20,5.20,5.20,99.90,904796,32,19935,-71
2020-02-14 05:56:37,5.10,5.10,5.10,99.90,905442,32,19935,-70
2020-02-14 05:57:08,5.20,5.20,5.20,99.90,901437,32,20064,-71
2020-02-14 05:57:39,5.20,5.20,5.20,99.90,904646,32,19942,-71
2020-02-14 05:58:09,5.20,5.20,5.20,99.90,901735,32,20320,-71
2020-02-14 05:58:40,5.20,5.20,5.20,99.90,899012,32,19952,-72
2020-02-14 05:59:10,5.20,5.20,5.20,99.90,901848,32,19944,-73
2020-02-14 05:59:41,5.20,5.20,5.20,99.90,902050,32,19958,-73
2020-02-14 06:00:11,5.20,5.20,5.20,99.90,898984,32,19991,-72
2020-02-14 06:00:42,5.20,5.20,5.20,99.90,902185,32,20362,-74
2020-02-14 06:01:13,5.20,5.20,5.20,99.90,901722,32,19947,-71
2020-02-14 06:01:43,5.20,5.20,5.20,99.90,901025,32,19947,-72
2020-02-14 06:02:14,5.20,5.20,5.20,99.90,902101,32,19944,-72
2020-02-14 06:02:44,5.20,5.20,5.20,99.90,901851,32,19940,-73
2020-02-14 06:03:15,5.20,5.20,5.20,99.90,899705,32,19951,-73
2020-02-14 06:03:46,5.20,5.20,5.20,99.90,903357,32,19953,-72
2020-02-14 06:04:17,5.20,5.20,5.20,99.90,901916,32,19936,-70
2020-02-14 06:04:47,5.20,5.20,5.20,99.90,901617,33,20285,-73
2020-02-14 06:05:18,5.20,5.20,5.20,99.90,901702,32,19946,-72
2020-02-14 06:05:49,5.20,5.20,5.20,99.90,903666,32,20341,-71
2020-02-14 06:06:20,5.20,5.20,5.20,99.90,901064,32,19990,-74
2020-02-14 06:06:50,5.20,5.20,5.20,99.90,905265,32,19998,-71
2020-02-14 06:07:21,5.20,5.20,5.20,99.90,905479,32,19931,-71
2020-02-14 06:07:52,5.20,5.20,5.20,99.90,905582,32,19974,-72
2020-02-14 06:08:41,5.20,5.20,5.20,99.90,903551,32,19947,-72
2020-02-14 06:09:13,5.20,5.20,5.20,99.90,899288,33,19992,-72
2020-02-14 06:09:44,5.20,5.20,5.20,99.90,900202,32,20280,-71
2020-02-14 06:10:15,5.20,5.20,5.20,99.90,901910,32,19935,-72
2020-02-14 06:10:45,5.20,5.20,5.20,99.90,899297,33,19945,-71
2020-02-14 06:11:16,5.20,5.20,5.20,99.90,899141,33,19950,-75
2020-02-14 06:11:46,5.20,5.20,5.20,99.90,900144,32,19936,-74
2020-02-14 06:12:17,5.20,5.20,5.20,99.90,903773,32,20418,-73
2020-02-14 06:12:48,5.20,5.20,5.20,99.90,900346,32,20325,-73
2020-02-14 06:13:18,5.20,5.20,5.20,99.90,899674,32,20023,-72
2020-02-14 06:13:51,5.20,5.20,5.20,99.90,900022,32,19948,-72
2020-02-14 06:14:22,5.20,5.20,5.20,99.90,900342,32,19983,-76
2020-02-14 06:14:53,5.20,5.20,5.20,99.90,896028,33,19940,-73
2020-02-14 06:15:24,5.20,5.20,5.20,99.90,901717,32,19998,-72
2020-02-14 06:15:54,5.20,5.20,5.20,99.90,899302,32,19951,-72
2020-02-14 06:16:25,5.20,5.20,5.20,99.90,897227,33,19958,-72
2020-02-14 06:16:55,5.20,5.20,5.20,99.90,900892,32,20400,-73
2020-02-14 06:17:26,5.20,5.20,5.20,99.90,903518,32,19944,-71
2020-02-14 06:17:57,5.20,5.20,5.20,99.90,902666,32,19935,-75
2020-02-14 06:18:27,5.20,5.20,5.20,99.90,900065,32,20383,-73
2020-02-14 06:18:58,5.20,5.20,5.20,99.90,900582,32,19947,-72
2020-02-14 06:19:29,5.20,5.20,5.20,99.90,900731,32,19944,-72
2020-02-14 06:19:59,5.20,5.20,5.20,99.90,899785,32,19983,-71
2020-02-14 06:20:30,5.20,5.20,5.20,99.90,902363,32,19987,-71
2020-02-14 06:21:01,5.20,5.20,5.20,99.90,904319,32,19931,-76
2020-02-14 06:21:32,5.20,5.20,5.20,99.90,901090,33,20006,-75
2020-02-14 06:22:03,5.20,5.20,5.20,99.90,899338,32,19939,-76
2020-02-14 06:22:33,5.20,5.20,5.20,99.90,898708,33,19958,-72
2020-02-14 06:23:04,5.20,5.20,5.20,99.90,898912,32,19955,-72
2020-02-14 06:23:35,5.20,5.20,5.20,99.90,898864,32,19983,-72
2020-02-14 06:24:05,5.20,5.20,5.20,99.90,905759,32,19951,-73
2020-02-14 06:24:36,5.20,5.20,5.20,99.90,902633,32,19932,-72
2020-02-14 06:25:07,5.20,5.20,5.20,99.90,903326,32,20022,-71
2020-02-14 06:25:37,5.20,5.20,5.20,99.90,910002,32,20025,-72
2020-02-14 06:26:11,5.20,5.20,5.20,99.90,909565,32,19947,-73
2020-02-14 06:26:42,5.20,5.20,5.20,99.90,908142,32,20327,-72
2020-02-14 06:27:12,5.20,5.20,5.20,99.90,905655,32,20030,-73
2020-02-14 06:27:43,5.10,5.10,5.10,99.90,903497,32,20033,-74
2020-02-14 06:28:14,5.20,5.20,5.20,99.90,900663,32,19939,-74
2020-02-14 06:28:50,5.20,5.20,5.20,99.90,898867,32,19978,-75
2020-02-14 06:29:21,5.20,5.20,5.20,99.90,895016,33,19941,-74
2020-02-14 06:29:51,5.20,5.20,5.20,99.90,897902,33,19947,-71
2020-02-14 06:30:24,5.20,5.20,5.20,99.90,898162,32,19940,-72
2020-02-14 06:30:54,5.20,5.20,5.20,99.90,898896,32,19948,-71
2020-02-14 06:31:25,5.20,5.20,5.20,99.90,901128,32,19987,-71
2020-02-14 06:32:00,5.20,5.20,5.20,99.90,901604,32,20034,-74
2020-02-14 06:32:31,5.20,5.20,5.20,99.90,900745,32,20043,-73
2020-02-14 06:33:02,5.20,5.20,5.20,99.90,901359,32,20002,-76
2020-02-14 06:33:33,5.10,5.10,5.10,99.90,904030,32,19950,-73
2020-02-14 06:34:03,5.10,5.10,5.10,99.90,902461,32,20296,-74
2020-02-14 06:34:34,5.20,5.20,5.20,99.90,904915,32,20332,-71
2020-02-14 06:35:05,5.20,5.20,5.20,99.90,904270,32,19950,-72
2020-02-14 06:35:35,5.10,5.10,5.10,99.90,898873,33,20023,-71
2020-02-14 06:36:06,5.10,5.10,5.10,99.90,895848,33,19951,-73
2020-02-14 06:36:37,5.10,5.10,5.10,99.90,898935,33,20062,-71
2020-02-14 06:37:07,5.10,5.10,5.10,99.90,901210,32,20004,-72
2020-02-14 06:37:38,5.20,5.20,5.20,99.90,901823,32,20005,-73
2020-02-14 06:38:09,5.10,5.10,5.10,99.90,898809,33,19940,-72
2020-02-14 06:38:39,5.10,5.10,5.10,99.90,895929,33,19944,-72
2020-02-14 06:39:10,5.10,5.10,5.10,99.90,898198,32,19939,-71
2020-02-14 06:39:41,5.10,5.10,5.10,99.90,902293,32,19932,-71
2020-02-14 06:40:11,5.10,5.10,5.10,99.90,903784,32,19951,-72
2020-02-14 06:40:42,5.10,5.10,5.10,99.90,905109,32,20015,-71
2020-02-14 06:41:13,5.20,5.20,5.20,99.90,904705,32,19943,-72
2020-02-14 06:41:43,5.20,5.20,5.20,99.90,902632,32,20403,-71
2020-02-14 06:42:14,5.10,5.10,5.10,99.90,903089,32,19970,-73
2020-02-14 06:42:44,5.10,5.10,5.10,99.90,901805,32,20441,-72
2020-02-14 06:43:15,5.20,5.20,5.20,99.90,903492,32,19987,-74
2020-02-14 06:43:46,5.10,5.10,5.10,99.90,905053,32,19943,-72
2020-02-14 06:44:16,5.20,5.20,5.20,99.90,908135,32,19949,-72
2020-02-14 06:44:47,5.20,5.20,5.20,99.90,906850,32,19986,-70
2020-02-14 06:45:17,5.10,5.10,5.10,99.90,904959,32,20352,-72
2020-02-14 06:45:48,5.20,5.20,5.20,99.90,901908,32,19982,-73
2020-02-14 06:46:19,5.20,5.20,5.20,99.90,898928,32,19932,-72
2020-02-14 06:46:49,5.20,5.20,5.20,99.90,898486,33,20319,-72
2020-02-14 06:47:20,5.10,5.10,5.10,99.90,898150,33,19936,-74
2020-02-14 06:47:56,5.20,5.20,5.20,99.90,901956,32,20361,-73
2020-02-14 06:48:26,5.20,5.20,5.20,99.90,905667,32,20344,-74
2020-02-14 06:48:57,5.10,5.10,5.10,99.90,905029,32,19949,-73
2020-02-14 06:49:27,5.20,5.20,5.20,99.90,902500,32,20042,-72
2020-02-14 06:49:58,5.20,5.20,5.20,99.90,901834,32,19970,-71
2020-02-14 06:50:29,5.20,5.20,5.20,99.90,898935,32,19954,-71
2020-02-14 06:50:59,5.20,5.20,5.20,99.90,901770,32,20329,-73
2020-02-14 06:51:30,5.20,5.20,5.20,99.90,899052,32,19940,-72
2020-02-14 06:52:00,5.20,5.20,5.20,99.90,904836,32,20234,-75
2020-02-14 06:52:31,5.20,5.20,5.20,99.90,899163,32,19944,-74
2020-02-14 06:53:01,5.10,5.10,5.10,99.90,901749,32,20280,-74
2020-02-14 06:53:32,5.20,5.20,5.20,99.90,901564,33,19943,-76
2020-02-14 06:54:03,5.20,5.20,5.20,99.90,900439,32,19989,-74
2020-02-14 06:54:34,5.10,5.10,5.10,99.90,897140,33,19967,-73
2020-02-14 06:55:05,5.10,5.10,5.10,99.90,894598,33,19955,-72
2020-02-14 06:55:35,5.20,5.20,5.20,99.90,897703,33,19940,-75
2020-02-14 06:56:06,5.20,5.20,5.20,99.90,894174,33,20354,-75
2020-02-14 06:56:37,5.20,5.20,5.20,99.90,900117,33,19936,-72
2020-02-14 06:57:07,5.20,5.20,5.20,99.90,900666,32,19940,-73
2020-02-14 06:57:38,5.20,5.20,5.20,99.90,900460,33,19955,-73
2020-02-14 06:58:09,5.20,5.20,5.20,99.90,900496,33,20003,-72
2020-02-14 06:58:40,5.20,5.20,5.20,99.90,896129,33,19944,-71
2020-02-14 06:59:10,5.20,5.20,5.20,99.90,898863,32,19975,-72
2020-02-14 06:59:41,5.20,5.20,5.20,99.90,898966,32,19944,-73
2020-02-14 07:00:11,5.20,5.20,5.20,99.90,901669,32,20428,-73
2020-02-14 07:00:42,5.20,5.20,5.20,99.90,904828,32,19947,-72
2020-02-14 07:01:13,5.20,5.20,5.20,99.90,901687,32,19957,-73
2020-02-14 07:01:43,5.20,5.20,5.20,99.90,904952,32,20322,-71
2020-02-14 07:02:14,5.20,5.20,5.20,99.90,901793,32,19977,-73
2020-02-14 07:02:44,5.20,5.20,5.20,99.90,898867,32,19940,-72
2020-02-14 07:03:15,5.20,5.20,5.20,99.90,898743,33,19954,-75
2020-02-14 07:03:46,5.20,5.20,5.20,99.90,895736,33,19948,-71
2020-02-14 07:04:16,5.20,5.20,5.20,99.90,895453,33,20003,-71
2020-02-14 07:04:47,5.20,5.20,5.20,99.90,895780,33,19983,-71
2020-02-14 07:05:17,5.20,5.20,5.20,99.90,895689,33,19974,-73
2020-02-14 07:05:48,5.20,5.20,5.20,99.90,898968,32,20261,-72
2020-02-14 07:06:19,5.20,5.20,5.20,99.90,901526,32,20356,-72
2020-02-14 07:06:49,5.20,5.20,5.20,99.90,901298,32,19947,-71
2020-02-14 07:07:20,5.30,5.30,5.30,99.90,901531,32,20227,-73
2020-02-14 07:07:50,5.30,5.30,5.30,99.90,901845,32,19943,-72
2020-02-14 07:08:21,5.30,5.30,5.30,99.90,898740,33,19944,-71
2020-02-14 07:08:51,5.30,5.30,5.30,99.90,898626,33,20293,-72
2020-02-14 07:09:22,5.30,5.30,5.30,99.90,895497,33,19944,-73
2020-02-14 07:09:53,5.40,5.40,5.40,99.90,892639,33,19977,-72
2020-02-14 07:10:23,5.30,5.30,5.30,99.90,892705,33,20287,-72
2020-02-14 07:10:54,5.40,5.40,5.40,99.90,892515,33,19983,-71
2020-02-14 07:11:24,5.40,5.40,5.40,99.90,892657,33,20301,-73
2020-02-14 07:11:55,5.40,5.40,5.40,99.90,895715,33,19940,-71
2020-02-14 07:12:26,5.40,5.40,5.40,99.90,898800,32,19940,-76
2020-02-14 07:12:56,5.40,5.40,5.40,99.90,898806,33,20305,-75
2020-02-14 07:13:47,5.40,5.40,5.40,99.90,898522,33,19963,-73
2020-02-14 07:14:18,5.40,5.40,5.40,99.90,901396,32,19988,-73
2020-02-14 07:14:57,5.40,5.40,5.40,99.90,900540,33,19940,-72
2020-02-14 07:15:34,5.40,5.40,5.40,99.90,898939,33,19939,-74
2020-02-14 07:16:25,5.40,5.40,5.40,99.90,898715,33,19939,-73
2020-02-14 07:17:04,5.40,5.40,5.40,99.90,898470,33,19949,-71
2020-02-14 07:17:52,5.40,5.40,5.40,99.90,898933,33,20549,-73
2020-02-14 07:18:22,5.40,5.40,5.40,99.90,895291,33,20282,-73
2020-02-14 07:18:53,5.40,5.40,5.40,99.90,895159,33,19952,-72
2020-02-14 07:19:23,5.40,5.40,5.40,99.90,898097,33,19991,-74
2020-02-14 07:19:54,5.40,5.40,5.40,99.90,895571,33,20035,-72
2020-02-14 07:20:25,5.40,5.40,5.40,99.90,889517,33,19933,-74
2020-02-14 07:20:55,5.40,5.40,5.40,99.90,895536,33,20011,-72
2020-02-14 07:21:26,5.40,5.40,5.40,99.90,895445,33,19940,-72
2020-02-14 07:21:56,5.40,5.40,5.40,99.90,898931,32,19933,-72
2020-02-14 07:22:27,5.40,5.40,5.40,99.90,901413,33,19981,-73
2020-02-14 07:22:58,5.40,5.40,5.40,99.90,901413,33,20006,-72
2020-02-14 07:23:28,5.40,5.40,5.40,99.90,898591,33,20326,-74
2020-02-14 07:23:59,5.40,5.40,5.40,99.90,897818,33,20064,-73
2020-02-14 07:24:29,5.40,5.40,5.40,99.90,895763,33,19940,-72
2020-02-14 07:25:00,5.50,5.50,5.50,99.90,898685,33,19952,-73
2020-02-14 07:25:30,5.50,5.50,5.50,99.90,898521,33,19936,-71
2020-02-14 07:26:01,5.50,5.50,5.50,99.90,898668,32,19952,-74
2020-02-14 07:26:32,5.40,5.40,5.40,99.90,895533,33,19984,-73
2020-02-14 07:27:02,5.50,5.50,5.50,99.90,904202,32,20336,-73
2020-02-14 07:27:33,5.50,5.50,5.50,99.90,898523,33,20007,-72
2020-02-14 07:28:03,5.50,5.50,5.50,99.90,898734,33,19967,-73
2020-02-14 07:28:34,5.50,5.50,5.50,99.90,897877,33,19936,-72
2020-02-14 07:29:05,5.50,5.50,5.50,99.90,902263,32,19959,-73
2020-02-14 07:29:35,5.50,5.50,5.50,99.90,898734,32,19950,-73
2020-02-14 07:30:06,5.50,5.50,5.50,99.90,901702,32,19940,-73
2020-02-14 07:30:36,5.50,5.50,5.50,99.90,901533,32,19936,-74
2020-02-14 07:31:07,5.50,5.50,5.50,99.90,895289,33,20369,-71
2020-02-14 07:31:37,5.50,5.50,5.50,99.90,895311,33,19959,-72
2020-02-14 07:32:08,5.50,5.50,5.50,99.90,892387,33,20051,-73
2020-02-14 07:32:39,5.50,5.50,5.50,99.90,886739,33,19941,-75
2020-02-14 07:33:09,5.50,5.50,5.50,99.90,892207,33,20008,-72
2020-02-14 07:33:40,5.50,5.50,5.50,99.90,892775,33,19967,-75
2020-02-14 07:34:10,5.50,5.50,5.50,99.90,892804,33,20303,-74
2020-02-14 07:34:41,5.50,5.50,5.50,99.90,898805,33,19960,-76
2020-02-14 07:35:11,5.50,5.50,5.50,99.90,892396,33,20277,-75
2020-02-14 07:35:42,5.60,5.60,5.60,99.90,895236,33,19952,-76
2020-02-14 07:36:13,5.60,5.60,5.60,99.90,895704,33,19944,-74
2020-02-14 07:36:43,5.60,5.60,5.60,99.90,898516,33,19951,-72
2020-02-14 07:37:14,5.50,5.50,5.50,99.90,895072,33,20378,-73
2020-02-14 07:37:44,5.50,5.50,5.50,99.90,896364,32,19940,-73
2020-02-14 07:38:15,5.50,5.50,5.50,99.90,901760,32,20375,-72
2020-02-14 07:38:46,5.50,5.50,5.50,99.90,895740,33,19952,-71
2020-02-14 07:39:16,5.50,5.50,5.50,99.90,895833,33,19948,-73
2020-02-14 07:39:47,5.50,5.50,5.50,99.90,895877,33,19983,-73
2020-02-14 07:40:17,5.50,5.50,5.50,99.90,895781,33,19966,-72
2020-02-14 07:40:48,5.50,5.50,5.50,99.90,896993,33,19940,-72
2020-02-14 07:41:19,5.50,5.50,5.50,99.90,899928,33,19952,-75
2020-02-14 07:41:49,5.60,5.60,5.60,99.90,898959,33,19960,-73
2020-02-14 07:42:20,5.50,5.50,5.50,99.90,894945,33,19992,-73
2020-02-14 07:42:50,5.60,5.60,5.60,99.90,895791,33,19948,-71
2020-02-14 07:43:21,5.60,5.60,5.60,99.90,895482,33,20004,-71
2020-02-14 07:43:51,5.50,5.50,5.50,99.90,895625,33,19944,-73
2020-02-14 07:44:22,5.60,5.60,5.60,99.90,901437,33,19953,-72
2020-02-14 07:44:53,5.60,5.60,5.60,99.90,898420,33,19946,-72
2020-02-14 07:45:23,5.60,5.60,5.60,99.90,901468,33,20078,-71
2020-02-14 07:45:54,5.60,5.60,5.60,99.90,898309,33,19974,-71
2020-02-14 07:46:24,5.60,5.60,5.60,99.90,898667,33,19970,-72
2020-02-14 07:46:55,5.60,5.60,5.60,99.90,898719,33,19982,-70
2020-02-14 07:47:25,5.60,5.60,5.60,99.90,898807,32,20027,-71
2020-02-14 07:47:56,5.60,5.60,5.60,99.90,901643,32,19947,-73
2020-02-14 07:48:27,5.70,5.70,5.70,99.90,895352,33,20002,-73
2020-02-14 07:48:57,5.80,5.80,5.80,99.90,893396,33,19936,-73
2020-02-14 07:49:28,5.90,5.90,5.90,99.90,895428,33,20313,-71
2020-02-14 07:49:58,6.00,6.00,6.00,99.90,895914,32,19940,-71
2020-02-14 07:50:29,6.10,6.10,6.10,99.90,898166,33,20388,-72
2020-02-14 07:50:59,6.30,6.30,6.30,99.90,898438,33,19993,-72
2020-02-14 07:51:30,6.30,6.30,6.30,99.90,901230,33,19947,-72
2020-02-14 07:52:01,6.30,6.30,6.30,99.90,901670,32,19983,-70
2020-02-14 07:52:31,6.30,6.30,6.30,99.90,904460,32,20335,-71
2020-02-14 07:53:02,6.40,6.40,6.40,99.90,904799,32,19990,-71
2020-02-14 07:53:32,6.30,6.30,6.30,99.90,901729,32,19978,-73
2020-02-14 07:54:03,6.30,6.30,6.30,99.90,904042,32,19959,-73
2020-02-14 07:54:34,6.20,6.20,6.20,99.90,898383,33,19991,-72
2020-02-14 07:55:04,6.20,6.20,6.20,99.90,898445,33,19957,-71
2020-02-14 07:55:35,6.20,6.20,6.20,99.90,895358,33,19943,-71
2020-02-14 07:56:05,6.10,6.10,6.10,99.90,892553,33,19967,-71
2020-02-14 07:56:36,6.10,6.10,6.10,99.90,898542,33,19939,-71
2020-02-14 07:57:06,6.10,6.10,6.10,99.90,895271,33,20365,-71
2020-02-14 07:57:37,6.10,6.10,6.10,99.90,895831,33,19999,-71
2020-02-14 07:58:08,6.10,6.10,6.10,99.90,898355,33,20289,-69
2020-02-14 07:58:38,6.10,6.10,6.10,99.90,895260,33,20027,-70
2020-02-14 07:59:09,6.00,6.00,6.00,99.90,895374,33,20014,-73
2020-02-14 07:59:39,6.00,6.00,6.00,99.90,895651,33,19959,-71
2020-02-14 08:00:10,6.10,6.10,6.10,99.90,893869,33,19957,-70
2020-02-14 08:00:40,6.10,6.10,6.10,99.90,898455,33,19935,-71
2020-02-14 08:01:11,6.10,6.10,6.10,99.90,898193,33,20371,-72
2020-02-14 08:01:42,6.10,6.10,6.10,99.90,898880,32,20002,-71
2020-02-14 08:02:12,6.10,6.10,6.10,99.90,895600,33,19944,-75
2020-02-14 08:02:43,6.10,6.10,6.10,99.90,898867,32,19969,-75
2020-02-14 08:03:13,6.10,6.10,6.10,99.90,898275,33,19936,-77
2020-02-14 08:03:44,6.20,6.20,6.20,99.90,895635,33,19996,-75
2020-02-14 08:04:14,6.20,6.20,6.20,99.90,895574,33,20269,-76
2020-02-14 08:04:45,6.20,6.20,6.20,99.90,895701,33,20002,-74
2020-02-14 08:05:16,6.30,6.30,6.30,99.90,898503,33,19940,-75
2020-02-14 08:05:46,6.30,6.30,6.30,99.90,894636,33,20286,-75
2020-02-14 08:06:17,6.40,6.40,6.40,99.90,895410,33,19997,-77
2020-02-14 08:06:48,6.60,6.60,6.60,99.90,894718,33,20003,-75
2020-02-14 08:07:18,6.70,6.70,6.70,99.90,895378,33,19959,-75
2020-02-14 08:07:49,6.80,6.80,6.80,99.90,892561,33,19944,-75
2020-02-14 08:08:19,6.90,6.90,6.90,99.90,898552,33,20004,-76
2020-02-14 08:08:50,6.90,6.90,6.90,99.90,895506,33,19932,-75
2020-02-14 08:09:20,6.90,6.90,6.90,99.90,892382,33,19945,-76
2020-02-14 08:09:51,6.90,6.90,6.90,99.90,898663,33,19990,-76
2020-02-14 08:10:22,6.90,6.90,6.90,99.90,898110,33,20006,-77
2020-02-14 08:10:52,6.90,6.90,6.90,99.90,898065,33,19951,-75
2020-02-14 08:11:23,7.00,7.00,7.00,99.90,895254,33,19936,-77
2020-02-14 08:11:53,6.90,6.90,6.90,99.90,895586,33,19936,-77
2020-02-14 08:12:24,6.90,6.90,6.90,99.90,895466,33,20364,-76
2020-02-14 08:12:54,6.80,6.80,6.80,99.90,891270,33,20020,-72
2020-02-14 08:13:25,6.80,6.80,6.80,99.90,895774,32,20298,-72
2020-02-14 08:13:56,6.80,6.80,6.80,99.90,898550,33,19936,-73
2020-02-14 08:14:26,6.70,6.70,6.70,99.90,898634,32,20312,-73
2020-02-14 08:14:57,6.70,6.70,6.70,99.90,904178,32,19986,-71
2020-02-14 08:15:27,6.70,6.70,6.70,99.90,904909,32,19988,-70
2020-02-14 08:15:58,6.70,6.70,6.70,99.90,904649,32,19947,-69
2020-02-14 08:16:47,6.50,6.50,6.50,99.90,898579,33,19940,-72
2020-02-14 08:17:18,6.60,6.60,6.60,99.90,898523,33,19940,-69
2020-02-14 08:17:48,6.50,6.50,6.50,99.90,900412,32,20387,-69
2020-02-14 08:18:19,6.50,6.50,6.50,99.90,905370,32,20075,-73
2020-02-14 08:18:50,6.50,6.50,6.50,99.90,908087,32,19938,-73
2020-02-14 08:19:25,6.40,6.40,6.40,99.90,907956,32,19947,-74
2020-02-14 08:19:56,6.40,6.40,6.40,99.90,903461,32,20400,-72
2020-02-14 08:20:26,6.40,6.40,6.40,99.90,899497,32,19940,-74
2020-02-14 08:20:57,6.40,6.40,6.40,99.90,899408,32,20310,-73
2020-02-14 08:21:28,6.40,6.40,6.40,99.90,898014,33,19936,-72
2020-02-14 08:21:58,6.40,6.40,6.40,99.90,904645,32,20264,-72
2020-02-14 08:22:29,6.30,6.30,6.30,99.90,904428,32,19969,-74
2020-02-14 08:23:07,6.30,6.30,6.30,99.90,898973,32,19972,-74
2020-02-14 08:23:40,6.30,6.30,6.30,99.90,905627,32,19950,-73
2020-02-14 08:24:29,6.30,6.30,6.30,99.90,900987,33,19954,-72
2020-02-14 08:25:00,6.30,6.30,6.30,99.90,904699,32,20234,-72
2020-02-14 08:25:39,6.30,6.30,6.30,99.90,904502,32,19943,-72
2020-02-14 08:26:28,6.30,6.30,6.30,99.90,903741,32,19939,-73
2020-02-14 08:27:14,6.30,6.30,6.30,99.90,904727,32,19943,-75
2020-02-14 08:28:00,6.40,6.40,6.40,99.90,904420,32,19947,-71
2020-02-14 08:28:33,6.40,6.40,6.40,99.90,904883,32,19965,-72
2020-02-14 08:29:04,6.40,6.40,6.40,99.90,904879,32,19966,-72
2020-02-14 08:29:34,6.50,6.50,6.50,99.90,900800,33,19991,-73
2020-02-14 08:30:25,6.50,6.50,6.50,99.90,902647,32,19939,-72
2020-02-14 08:31:06,6.60,6.60,6.60,99.90,900694,33,19944,-71
2020-02-14 08:31:36,6.60,6.60,6.60,99.90,904340,32,19939,-77
2020-02-14 08:32:07,6.60,6.60,6.60,99.90,900348,33,19944,-72
2020-02-14 08:32:37,6.60,6.60,6.60,99.90,896762,33,19944,-72
2020-02-14 08:33:08,6.60,6.60,6.60,99.90,896083,33,20000,-71
2020-02-14 08:33:39,6.70,6.70,6.70,99.90,895913,33,19966,-71
2020-02-14 08:34:09,6.70,6.70,6.70,99.90,895203,33,19984,-74
2020-02-14 08:34:40,6.90,6.90,6.90,99.90,897876,33,19944,-72
2020-02-14 08:35:10,7.00,7.00,7.00,99.90,895338,33,19936,-71
2020-02-14 08:35:41,7.00,7.00,7.00,99.90,898913,33,19941,-75
2020-02-14 08:36:12,7.00,7.00,7.00,99.90,898017,33,20023,-70
2020-02-14 08:36:42,7.00,7.00,7.00,99.90,901790,32,19958,-72
2020-02-14 08:37:13,7.00,7.00,7.00,99.90,901500,33,19952,-73
2020-02-14 08:37:43,7.00,7.00,7.00,99.90,898533,33,19936,-71
2020-02-14 08:38:14,7.00,7.00,7.00,99.90,902266,32,20062,-72
2020-02-14 08:38:44,6.90,6.90,6.90,99.90,901508,32,20381,-71
2020-02-14 08:39:15,6.90,6.90,6.90,99.90,904732,32,19955,-70
2020-02-14 08:39:46,6.90,6.90,6.90,99.90,901610,33,20003,-72
2020-02-14 08:40:16,6.80,6.80,6.80,99.90,905739,32,19943,-72
2020-02-14 08:40:47,6.80,6.80,6.80,99.90,904453,32,20022,-70
2020-02-14 08:41:17,6.80,6.80,6.80,99.90,904818,32,20308,-71
2020-02-14 08:41:48,6.80,6.80,6.80,99.90,907817,32,19931,-70
2020-02-14 08:42:18,6.80,6.80,6.80,99.90,907536,32,20299,-72
2020-02-14 08:42:49,6.80,6.80,6.80,99.90,910866,32,19952,-71
2020-02-14 08:43:20,6.80,6.80,6.80,99.90,910871,32,20226,-73
2020-02-14 08:43:50,6.80,6.80,6.80,99.90,907505,32,19939,-71
2020-02-14 08:44:21,6.80,6.80,6.80,99.90,904307,32,20003,-71
2020-02-14 08:44:51,6.80,6.80,6.80,99.90,904438,32,19943,-75
2020-02-14 08:45:22,6.80,6.80,6.80,99.90,897928,33,19987,-74
2020-02-14 08:45:52,6.70,6.70,6.70,99.90,898613,33,20026,-76
2020-02-14 08:46:23,6.70,6.70,6.70,99.90,895524,33,19960,-74
2020-02-14 08:46:54,6.70,6.70,6.70,99.90,892458,33,19945,-74
2020-02-14 08:47:24,6.70,6.70,6.70,99.90,892194,33,20358,-72
2020-02-14 08:47:55,6.70,6.70,6.70,99.90,892606,33,19947,-77
2020-02-14 08:48:25,6.70,6.70,6.70,99.90,898682,33,19967,-74
2020-02-14 08:48:56,6.80,6.80,6.80,99.90,897984,33,20405,-75
2020-02-14 08:49:27,6.80,6.80,6.80,99.90,898714,33,19936,-73
2020-02-14 08:49:57,6.80,6.80,6.80,99.90,896070,33,20076,-74
2020-02-14 08:50:28,6.70,6.70,6.70,99.90,898581,33,19936,-75
2020-02-14 08:50:58,6.70,6.70,6.70,99.90,890413,33,20035,-75
2020-02-14 08:51:29,6.70,6.70,6.70,99.90,898487,33,19940,-74
2020-02-14 08:51:59,6.70,6.70,6.70,99.90,898441,33,19967,-74
2020-02-14 08:52:30,6.60,6.60,6.60,99.90,901873,32,20350,-72
2020-02-14 08:53:01,6.60,6.60,6.60,99.90,907306,32,19939,-72
2020-02-14 08:53:31,6.70,6.70,6.70,99.90,904705,32,19982,-74
2020-02-14 08:54:02,6.60,6.60,6.60,99.90,904106,32,19935,-71
2020-02-14 08:54:32,6.50,6.50,6.50,99.90,901737,32,20303,-73
2020-02-14 08:55:03,6.60,6.60,6.60,99.90,904709,32,19951,-71
2020-02-14 08:55:33,6.60,6.60,6.60,99.90,904672,32,19935,-73
2020-02-14 08:56:04,6.60,6.60,6.60,99.90,904303,32,19951,-74
2020-02-14 08:56:35,6.50,6.50,6.50,99.90,901085,33,19948,-74
2020-02-14 08:57:05,6.50,6.50,6.50,99.90,898425,33,19960,-73
2020-02-14 08:57:36,6.50,6.50,6.50,99.90,892178,33,20103,-75
2020-02-14 08:58:06,6.50,6.50,6.50,99.90,892108,33,19960,-74
2020-02-14 08:58:37,6.50,6.50,6.50,99.90,895436,33,19997,-76
2020-02-14 08:59:07,6.50,6.50,6.50,99.90,901580,32,19955,-73
2020-02-14 08:59:38,6.50,6.50,6.50,99.90,904540,32,19935,-74
2020-02-14 09:00:09,6.50,6.50,6.50,99.90,895345,33,20262,-74
2020-02-14 09:00:39,6.40,6.40,6.40,99.90,892291,33,19946,-75
2020-02-14 09:01:10,6.40,6.40,6.40,99.90,895509,33,20289,-73
2020-02-14 09:01:40,6.50,6.50,6.50,99.90,895468,33,20048,-73
2020-02-14 09:02:11,6.50,6.50,6.50,99.90,895122,33,19936,-74
2020-02-14 09:02:41,6.50,6.50,6.50,99.90,898703,33,19995,-72
2020-02-14 09:03:12,6.40,6.40,6.40,99.90,895898,33,19945,-77
2020-02-14 09:03:43,6.50,6.50,6.50,99.90,898999,33,20020,-76
2020-02-14 09:04:13,6.60,6.60,6.60,99.90,901904,32,19987,-75
2020-02-14 09:04:44,6.60,6.60,6.60,99.90,899180,33,20334,-74
2020-02-14 09:05:14,6.60,6.60,6.60,99.90,895532,33,19946,-76
2020-02-14 09:05:45,6.60,6.60,6.60,99.90,899128,33,19948,-72
2020-02-14 09:06:15,6.70,6.70,6.70,99.90,893211,33,20012,-74
2020-02-14 09:06:46,6.70,6.70,6.70,99.90,896293,32,20239,-74
2020-02-14 09:07:18,6.70,6.70,6.70,99.90,899002,32,20012,-74
2020-02-14 09:07:48,6.70,6.70,6.70,99.90,902218,32,19962,-74
2020-02-14 09:08:19,6.70,6.70,6.70,99.90,895494,33,19955,-72
2020-02-14 09:08:49,6.70,6.70,6.70,99.90,896088,33,19975,-73
2020-02-14 09:09:20,6.70,6.70,6.70,99.90,898750,33,20904,-73
2020-02-14 09:09:51,6.70,6.70,6.70,99.90,899513,32,19960,-74
2020-02-14 09:10:21,6.70,6.70,6.70,99.90,901954,32,20361,-74
2020-02-14 09:10:52,6.60,6.60,6.60,99.90,898838,33,19959,-73
2020-02-14 09:11:22,6.60,6.60,6.60,99.90,896019,33,20333,-75
2020-02-14 09:11:53,6.60,6.60,6.60,99.90,896230,33,20022,-76
2020-02-14 09:12:24,6.60,6.60,6.60,99.90,898772,33,19986,-75
2020-02-14 09:12:54,6.60,6.60,6.60,99.90,896059,33,20326,-76
2020-02-14 09:13:25,6.50,6.50,6.50,99.90,895998,33,19951,-75
2020-02-14 09:13:55,6.60,6.60,6.60,99.90,895400,33,20042,-75
2020-02-14 09:14:26,6.60,6.60,6.60,99.90,898696,33,20325,-77
2020-02-14 09:14:56,6.50,6.50,6.50,99.90,899257,33,19948,-75
2020-02-14 09:15:27,6.50,6.50,6.50,99.90,898828,33,20030,-74
2020-02-14 09:15:58,6.50,6.50,6.50,99.90,898581,33,20292,-73
2020-02-14 09:16:28,6.50,6.50,6.50,99.90,889794,33,19941,-75
2020-02-14 09:16:59,6.40,6.40,6.40,99.90,893066,33,19937,-75
2020-02-14 09:17:30,6.40,6.40,6.40,99.90,892652,33,19940,-73
2020-02-14 09:18:00,6.40,6.40,6.40,99.90,896167,33,19948,-75
2020-02-14 09:18:31,6.50,6.50,6.50,99.90,896635,33,19983,-73
2020-02-14 09:19:01,6.50,6.50,6.50,99.90,895331,33,20433,-76
2020-02-14 09:19:32,6.50,6.50,6.50,99.90,895413,33,19956,-74
2020-02-14 09:20:02,6.50,6.50,6.50,99.90,895915,33,20405,-73
2020-02-14 09:20:33,6.50,6.50,6.50,99.90,893259,33,19937,-73
2020-02-14 09:21:04,6.50,6.50,6.50,99.90,890026,33,19949,-75
2020-02-14 09:21:34,6.50,6.50,6.50,99.90,893243,33,20000,-73
2020-02-14 09:22:05,6.50,6.50,6.50,99.90,899152,33,19940,-73
2020-02-14 09:22:35,6.50,6.50,6.50,99.90,892904,33,19952,-75
2020-02-14 09:23:06,6.50,6.50,6.50,99.90,892523,33,20350,-75
2020-02-14 09:23:36,6.50,6.50,6.50,99.90,898931,33,19943,-72
2020-02-14 09:24:07,6.50,6.50,6.50,99.90,901609,32,20290,-74
2020-02-14 09:24:38,6.50,6.50,6.50,99.90,895637,33,19940,-74
2020-02-14 09:25:08,6.50,6.50,6.50,99.90,899080,33,19982,-75
2020-02-14 09:25:39,6.50,6.50,6.50,99.90,895748,33,19937,-73
2020-02-14 09:26:09,6.50,6.50,6.50,99.90,896088,33,19941,-73
2020-02-14 09:26:40,6.50,6.50,6.50,99.90,899142,33,19998,-73
2020-02-14 09:27:11,6.50,6.50,6.50,99.90,896094,33,19955,-73
2020-02-14 09:27:51,6.50,6.50,6.50,99.90,896109,33,19982,-73
2020-02-14 09:28:22,6.50,6.50,6.50,99.90,896898,33,19984,-73
2020-02-14 09:28:55,6.50,6.50,6.50,99.90,900110,32,20006,-72
2020-02-14 09:29:25,6.50,6.50,6.50,99.90,901741,32,20322,-75
2020-02-14 09:29:56,6.50,6.50,6.50,99.90,901531,33,19949,-73
2020-02-14 09:30:45,6.50,6.50,6.50,99.90,904781,32,19943,-73
2020-02-14 09:31:36,6.50,6.50,6.50,99.90,898877,33,20286,-75
2020-02-14 09:32:07,6.50,6.50,6.50,99.90,902520,32,19947,-73
2020-02-14 09:32:56,6.50,6.50,6.50,99.90,905788,32,19963,-73
2020-02-14 09:33:32,6.50,6.50,6.50,99.90,904175,32,19951,-76
2020-02-14 09:34:09,6.50,6.50,6.50,99.90,900311,32,20367,-74
2020-02-14 09:34:58,6.50,6.50,6.50,99.90,898625,33,20007,-76
2020-02-14 09:35:35,6.50,6.50,6.50,99.90,900193,32,19967,-72
2020-02-14 09:36:14,6.50,6.50,6.50,99.90,898914,33,20020,-76
2020-02-14 09:36:47,6.60,6.60,6.60,99.90,899315,32,19935,-76
2020-02-14 09:37:27,6.60,6.60,6.60,99.90,892758,33,19937,-76
2020-02-14 09:37:57,6.60,6.60,6.60,99.90,895889,33,19951,-77
2020-02-14 09:38:28,6.50,6.50,6.50,99.90,895769,33,19963,-75
2020-02-14 09:38:58,6.50,6.50,6.50,99.90,893193,33,19986,-76
2020-02-14 09:39:29,6.50,6.50,6.50,99.90,895412,33,19968,-76
2020-02-14 09:40:00,6.50,6.50,6.50,99.90,895864,33,20238,-75
2020-02-14 09:40:30,6.60,6.60,6.60,99.90,895726,33,19937,-76
2020-02-14 09:41:01,6.50,6.50,6.50,99.90,895606,33,19957,-76
2020-02-14 09:41:31,6.50,6.50,6.50,99.90,895628,33,19992,-75
2020-02-14 09:42:02,6.40,6.40,6.40,99.90,898983,33,19940,-77
2020-02-14 09:42:33,6.40,6.40,6.40,99.90,892470,33,20026,-76
2020-02-14 09:43:03,6.40,6.40,6.40,99.90,892858,33,20310,-75
2020-02-14 09:43:34,6.30,6.30,6.30,99.90,896587,33,20070,-75
2020-02-14 09:44:04,6.30,6.30,6.30,99.90,896548,33,20044,-75
2020-02-14 09:44:35,6.40,6.40,6.40,99.90,896839,33,19963,-77
2020-02-14 09:45:05,6.30,6.30,6.30,99.90,899764,33,19991,-73
2020-02-14 09:45:36,6.30,6.30,6.30,99.90,899389,32,20310,-77
2020-02-14 09:46:07,6.30,6.30,6.30,99.90,905096,32,19987,-73
2020-02-14 09:46:37,6.40,6.40,6.40,99.90,904695,32,19976,-74
2020-02-14 09:47:08,6.40,6.40,6.40,99.90,899103,33,20003,-74
2020-02-14 09:47:38,6.40,6.40,6.40,99.90,898852,33,19951,-75
2020-02-14 09:48:09,6.40,6.40,6.40,99.90,895985,33,19955,-73
2020-02-14 09:48:39,6.50,6.50,6.50,99.90,896054,33,20003,-76
2020-02-14 09:49:10,6.60,6.60,6.60,99.90,892967,33,20060,-75
2020-02-14 09:49:41,6.60,6.60,6.60,99.90,893103,33,19975,-76
2020-02-14 09:50:11,6.70,6.70,6.70,99.90,892950,33,19957,-73
2020-02-14 09:50:42,6.70,6.70,6.70,99.90,892984,33,20353,-76
2020-02-14 09:51:12,6.80,6.80,6.80,99.90,895581,33,19937,-75
2020-02-14 09:51:43,6.90,6.90,6.90,99.90,898619,33,20304,-74
2020-02-14 09:52:14,7.00,7.00,7.00,99.90,898677,33,20016,-74
2020-02-14 09:52:44,6.90,6.90,6.90,99.90,898975,33,20349,-75
2020-02-14 09:53:15,6.90,6.90,6.90,99.90,898665,33,19992,-73
2020-02-14 09:53:45,7.00,7.00,7.00,99.90,898670,33,20322,-75
2020-02-14 09:54:16,6.90,6.90,6.90,99.90,898263,33,19982,-76
2020-02-14 09:54:46,7.00,7.00,7.00,99.90,902135,32,19932,-74
2020-02-14 09:55:17,6.90,6.90,6.90,99.90,902138,32,19999,-74
2020-02-14 09:55:48,6.90,6.90,6.90,99.90,902068,32,20036,-77
2020-02-14 09:56:18,6.90,6.90,6.90,99.90,901848,32,19940,-75
2020-02-14 09:56:49,6.90,6.90,6.90,99.90,899118,32,19947,-78
2020-02-14 09:57:19,6.90,6.90,6.90,99.90,898956,33,19935,-77
2020-02-14 09:57:50,7.00,7.00,7.00,99.90,895889,33,19951,-76
2020-02-14 09:58:20,7.00,7.00,7.00,99.90,895643,33,20379,-76
2020-02-14 09:58:51,7.00,7.00,7.00,99.90,895950,33,19936,-76
2020-02-14 09:59:22,7.00,7.00,7.00,99.90,898797,33,19955,-74
2020-02-14 09:59:52,7.00,7.00,7.00,99.90,901723,32,19936,-76
2020-02-14 10:00:23,7.00,7.00,7.00,99.90,901737,32,20000,-75
2020-02-14 10:00:53,7.00,7.00,7.00,99.90,902120,32,19947,-76
2020-02-14 10:01:24,7.00,7.00,7.00,99.90,901810,32,19951,-74
2020-02-14 10:01:54,7.00,7.00,7.00,99.90,902000,32,20371,-75
2020-02-14 10:02:25,7.00,7.00,7.00,99.90,901878,32,20010,-75
2020-02-14 10:02:56,7.00,7.00,7.00,99.90,902123,32,19974,-76
2020-02-14 10:03:26,7.00,7.00,7.00,99.90,898782,33,20026,-75
2020-02-14 10:03:57,7.10,7.10,7.10,99.90,895908,33,19960,-76
2020-02-14 10:04:27,7.00,7.00,7.00,99.90,895931,33,19948,-74
2020-02-14 10:04:58,7.10,7.10,7.10,99.90,892629,33,19936,-76
2020-02-14 10:05:28,7.10,7.10,7.10,99.90,895876,33,20050,-74
2020-02-14 10:05:59,7.10,7.10,7.10,99.90,895933,33,19959,-76
2020-02-14 10:06:30,7.10,7.10,7.10,99.90,895962,33,19980,-74
2020-02-14 10:07:00,7.10,7.10,7.10,99.90,898661,33,19944,-77
2020-02-14 10:07:31,7.10,7.10,7.10,99.90,895955,32,19955,-75
2020-02-14 10:08:01,7.10,7.10,7.10,99.90,898958,32,20238,-74
2020-02-14 10:08:32,7.10,7.10,7.10,99.90,898836,33,19947,-75
2020-02-14 10:09:03,7.10,7.10,7.10,99.90,901682,33,19969,-75
2020-02-14 10:09:34,7.10,7.10,7.10,99.90,901579,32,20346,-77
2020-02-14 10:10:05,7.10,7.10,7.10,99.90,902157,32,19936,-74
2020-02-14 10:10:35,7.10,7.10,7.10,99.90,901935,32,19963,-76
2020-02-14 10:11:06,7.10,7.10,7.10,99.90,898655,33,19936,-72
2020-02-14 10:11:36,7.10,7.10,7.10,99.90,898668,33,20320,-74
2020-02-14 10:12:07,7.10,7.10,7.10,99.90,898335,33,20007,-75
2020-02-14 10:12:38,7.20,7.20,7.20,99.90,898725,33,19966,-74
2020-02-14 10:13:08,7.20,7.20,7.20,99.90,895688,33,19986,-74
2020-02-14 10:13:39,7.30,7.30,7.30,99.90,904890,32,19936,-76
2020-02-14 10:14:09,7.30,7.30,7.30,99.90,898505,33,19948,-77
2020-02-14 10:14:40,7.40,7.40,7.40,99.90,898239,33,20002,-75
2020-02-14 10:15:10,7.30,7.30,7.30,99.90,898608,33,19951,-77
2020-02-14 10:15:41,7.30,7.30,7.30,99.90,895609,32,20262,-77
2020-02-14 10:16:12,7.40,7.40,7.40,99.90,904945,32,19984,-75
2020-02-14 10:16:42,7.30,7.30,7.30,99.90,907932,32,20313,-78
2020-02-14 10:17:13,7.30,7.30,7.30,99.90,904354,32,19971,-74
2020-02-14 10:17:43,7.30,7.30,7.30,99.90,907808,32,20028,-75
2020-02-14 10:18:14,7.30,7.30,7.30,99.90,901255,32,19978,-75
2020-02-14 10:18:44,7.30,7.30,7.30,99.90,901905,32,19943,-76
2020-02-14 10:19:15,7.30,7.30,7.30,99.90,901631,32,20010,-74
2020-02-14 10:19:46,7.30,7.30,7.30,99.90,904714,32,19947,-74
2020-02-14 10:20:16,7.20,7.20,7.20,99.90,904981,32,20327,-76
2020-02-14 10:20:47,7.20,7.20,7.20,99.90,901611,32,19960,-78
2020-02-14 10:21:17,7.20,7.20,7.20,99.90,904506,32,20230,-75
2020-02-14 10:21:48,7.20,7.20,7.20,99.90,908291,32,19990,-75
2020-02-14 10:22:18,7.20,7.20,7.20,99.90,904848,32,19939,-75
2020-02-14 10:22:49,7.10,7.10,7.10,99.90,904967,32,19943,-74
2020-02-14 10:23:20,7.10,7.10,7.10,99.90,904975,32,19943,-77
2020-02-14 10:23:50,7.10,7.10,7.10,99.90,904989,32,20010,-75
2020-02-14 10:24:21,7.10,7.10,7.10,99.90,901450,32,19990,-76
2020-02-14 10:24:51,7.10,7.10,7.10,99.90,895369,33,19948,-75
2020-02-14 10:25:22,7.10,7.10,7.10,99.90,898450,33,19956,-79
2020-02-14 10:25:53,7.00,7.00,7.00,99.90,901546,33,20360,-76
2020-02-14 10:26:23,7.00,7.00,7.00,99.90,901680,33,20339,-73
2020-02-14 10:26:54,7.00,7.00,7.00,99.90,901490,33,19951,-76
2020-02-14 10:27:24,6.90,6.90,6.90,99.90,898911,32,20381,-75
2020-02-14 10:27:55,7.00,7.00,7.00,99.90,901663,33,19983,-76
2020-02-14 10:28:26,7.00,7.00,7.00,99.90,901966,32,19947,-74
2020-02-14 10:28:56,7.00,7.00,7.00,99.90,905068,32,20328,-76
2020-02-14 10:29:27,7.10,7.10,7.10,99.90,905000,32,19939,-75
2020-02-14 10:29:57,7.10,7.10,7.10,99.90,898814,33,19960,-75
2020-02-14 10:30:28,7.10,7.10,7.10,99.90,898671,33,19960,-76
2020-02-14 10:30:58,7.10,7.10,7.10,99.90,898456,33,20334,-75
2020-02-14 10:31:29,7.10,7.10,7.10,99.90,898873,32,19960,-74
2020-02-14 10:32:00,7.10,7.10,7.10,99.90,898955,32,19940,-75
2020-02-14 10:32:30,7.20,7.20,7.20,99.90,901559,33,19943,-76
2020-02-14 10:33:01,7.10,7.10,7.10,99.90,902103,32,19947,-76
2020-02-14 10:33:31,7.10,7.10,7.10,99.90,904644,32,20345,-74
2020-02-14 10:34:02,7.10,7.10,7.10,99.90,904695,32,19950,-75
2020-02-14 10:34:32,7.10,7.10,7.10,99.90,898700,33,19967,-74
2020-02-14 10:35:03,7.10,7.10,7.10,99.90,898582,33,20243,-75
2020-02-14 10:35:34,7.10,7.10,7.10,99.90,898493,33,19943,-75
2020-02-14 10:36:04,7.10,7.10,7.10,99.90,898834,33,20007,-74
2020-02-14 10:36:35,7.10,7.10,7.10,99.90,898755,33,19940,-75
2020-02-14 10:37:05,7.10,7.10,7.10,99.90,901818,32,19983,-74
2020-02-14 10:37:36,7.10,7.10,7.10,99.90,901710,32,19943,-75
2020-02-14 10:38:06,7.10,7.10,7.10,99.90,904859,32,19995,-75
2020-02-14 10:38:37,7.10,7.10,7.10,99.90,901768,32,20333,-76
2020-02-14 10:39:08,7.10,7.10,7.10,99.90,905159,32,19951,-76
2020-02-14 10:39:38,7.10,7.10,7.10,99.90,907966,32,20382,-76
2020-02-14 10:40:09,7.10,7.10,7.10,99.90,901280,33,20034,-76
2020-02-14 10:40:39,7.10,7.10,7.10,99.90,901638,32,20008,-75
2020-02-14 10:41:10,7.00,7.00,7.00,99.90,898952,33,19944,-74
2020-02-14 10:41:41,7.00,7.00,7.00,99.90,901773,32,20285,-74
2020-02-14 10:42:11,7.10,7.10,7.10,99.90,901450,33,19951,-75
2020-02-14 10:42:42,7.10,7.10,7.10,99.90,899011,32,20235,-76
2020-02-14 10:43:12,7.10,7.10,7.10,99.90,898670,33,19939,-75
2020-02-14 10:43:43,7.00,7.00,7.00,99.90,898864,32,19979,-76
2020-02-14 10:44:13,7.00,7.00,7.00,99.90,898632,33,20271,-78
2020-02-14 10:44:44,7.00,7.00,7.00,99.90,898589,33,19944,-75
2020-02-14 10:45:15,7.00,7.00,7.00,99.90,895565,33,19932,-74
2020-02-14 10:45:45,6.90,6.90,6.90,99.90,895655,33,20350,-75
2020-02-14 10:46:38,6.90,6.90,6.90,99.90,895667,33,19960,-74
2020-02-14 10:47:09,6.90,6.90,6.90,99.90,898164,33,20336,-76
2020-02-14 10:47:39,6.90,6.90,6.90,99.90,898226,33,19940,-75
2020-02-14 10:48:10,6.80,6.80,6.80,99.90,897680,33,19955,-76
2020-02-14 10:48:41,6.80,6.80,6.80,99.90,898625,33,19948,-76
2020-02-14 10:49:14,6.80,6.80,6.80,99.90,898435,33,19940,-76
2020-02-14 10:49:44,6.80,6.80,6.80,99.90,899476,32,19932,-74
2020-02-14 10:50:15,6.80,6.80,6.80,99.90,901408,33,19948,-74
2020-02-14 10:50:46,6.70,6.70,6.70,99.90,898914,33,20371,-74
2020-02-14 10:51:16,6.70,6.70,6.70,99.90,902160,32,20046,-75
2020-02-14 10:51:47,6.70,6.70,6.70,99.90,904639,32,20323,-74
2020-02-14 10:52:17,6.70,6.70,6.70,99.90,904827,32,19981,-76
2020-02-14 10:52:51,6.70,6.70,6.70,99.90,901220,33,19947,-74
2020-02-14 10:53:22,6.70,6.70,6.70,99.90,898754,33,19994,-76
2020-02-14 10:53:52,6.70,6.70,6.70,99.90,898413,33,19981,-76
2020-02-14 10:54:23,6.70,6.70,6.70,99.90,901153,32,19948,-73
2020-02-14 10:54:53,6.70,6.70,6.70,99.90,895342,33,20311,-77
2020-02-14 10:55:24,6.70,6.70,6.70,99.90,895544,33,19950,-77
2020-02-14 10:55:55,6.70,6.70,6.70,99.90,892376,33,20290,-77
2020-02-14 10:56:25,6.70,6.70,6.70,99.90,895556,33,20012,-75
2020-02-14 10:56:56,6.70,6.70,6.70,99.90,892565,33,19948,-77
2020-02-14 10:57:26,6.70,6.70,6.70,99.90,895799,33,19987,-74
2020-02-14 10:57:57,6.70,6.70,6.70,99.90,895635,33,20018,-74
2020-02-14 10:58:28,6.70,6.70,6.70,99.90,901509,32,19985,-77
2020-02-14 10:58:58,6.70,6.70,6.70,99.90,901299,33,19947,-77
2020-02-14 10:59:29,6.70,6.70,6.70,99.90,895265,33,19991,-74
2020-02-14 10:59:59,6.70,6.70,6.70,99.90,898713,33,19940,-74
2020-02-14 11:00:30,6.70,6.70,6.70,99.90,898575,33,20330,-76
2020-02-14 11:01:01,6.70,6.70,6.70,99.90,892504,33,19945,-74
2020-02-14 11:01:31,6.70,6.70,6.70,99.90,892362,33,19952,-75
2020-02-14 11:02:02,6.70,6.70,6.70,99.90,896000,33,19976,-75
2020-02-14 11:02:32,6.70,6.70,6.70,99.90,895910,32,19936,-74
2020-02-14 11:03:03,6.70,6.70,6.70,99.90,901568,32,20326,-75
2020-02-14 11:03:34,6.70,6.70,6.70,99.90,898578,33,19959,-73
2020-02-14 11:04:04,6.80,6.80,6.80,99.90,901352,33,20011,-75
2020-02-14 11:04:35,6.80,6.80,6.80,99.90,901713,32,20375,-74
2020-02-14 11:05:05,6.80,6.80,6.80,99.90,898317,33,19951,-74
2020-02-14 11:05:36,6.80,6.80,6.80,99.90,901687,32,20408,-75
2020-02-14 11:06:07,6.80,6.80,6.80,99.90,901433,33,19943,-75
2020-02-14 11:06:37,6.80,6.80,6.80,99.90,895198,33,19999,-75
2020-02-14 11:07:08,6.80,6.80,6.80,99.90,895377,33,19970,-76
2020-02-14 11:07:38,6.80,6.80,6.80,99.90,895317,33,19978,-77
2020-02-14 11:08:14,6.80,6.80,6.80,99.90,892819,33,19992,-76
2020-02-14 11:08:44,6.80,6.80,6.80,99.90,898871,33,19947,-75
2020-02-14 11:09:15,6.80,6.80,6.80,99.90,895172,33,19951,-75
2020-02-14 11:09:45,6.80,6.80,6.80,99.90,895386,33,20321,-74
2020-02-14 11:10:16,6.80,6.80,6.80,99.90,895801,33,19971,-74
2020-02-14 11:10:47,6.80,6.80,6.80,99.90,898465,33,19999,-75
2020-02-14 11:11:17,6.80,6.80,6.80,99.90,895174,33,19983,-74
2020-02-14 11:11:48,6.80,6.80,6.80,99.90,895582,33,19936,-73
2020-02-14 11:12:18,6.80,6.80,6.80,99.90,892693,33,20316,-75
2020-02-14 11:12:49,6.70,6.70,6.70,99.90,892684,33,19940,-77
2020-02-14 11:13:20,6.70,6.70,6.70,99.90,895651,33,19940,-74
2020-02-14 11:13:50,6.70,6.70,6.70,99.90,895721,33,19979,-76
2020-02-14 11:14:21,6.70,6.70,6.70,99.90,895763,33,19952,-75
2020-02-14 11:14:51,6.70,6.70,6.70,99.90,892801,33,19952,-75
2020-02-14 11:15:22,6.70,6.70,6.70,99.90,889638,33,20372,-77
2020-02-14 11:15:52,6.70,6.70,6.70,99.90,892595,33,19945,-76
2020-02-14 11:16:23,6.70,6.70,6.70,99.90,895563,33,20315,-76
2020-02-14 11:16:54,6.70,6.70,6.70,99.90,898472,32,19955,-76
2020-02-14 11:17:25,6.70,6.70,6.70,99.90,904712,32,19942,-76
2020-02-14 11:17:55,6.80,6.80,6.80,99.90,901758,32,20003,-75
2020-02-14 11:18:26,6.80,6.80,6.80,99.90,895491,33,20302,-78
2020-02-14 11:18:56,6.80,6.80,6.80,99.90,898727,33,19940,-76
2020-02-14 11:19:27,6.80,6.80,6.80,99.90,898752,33,19989,-77
2020-02-14 11:19:57,6.80,6.80,6.80,99.90,898487,33,19944,-76
2020-02-14 11:20:28,6.80,6.80,6.80,99.90,898666,32,19968,-75
2020-02-14 11:20:59,6.80,6.80,6.80,99.90,892662,33,19983,-76
2020-02-14 11:21:29,6.80,6.80,6.80,99.90,889507,33,20345,-74
2020-02-14 11:22:00,6.80,6.80,6.80,99.90,898262,33,19954,-75
2020-02-14 11:22:30,6.80,6.80,6.80,99.90,898507,33,20008,-75
2020-02-14 11:23:10,6.80,6.80,6.80,99.90,895317,33,20327,-74
2020-02-14 11:23:49,6.80,6.80,6.80,99.90,892682,33,20274,-76
2020-02-14 11:24:38,6.80,6.80,6.80,99.90,898137,33,20016,-75
2020-02-14 11:25:29,6.80,6.80,6.80,99.90,898382,33,19936,-74
2020-02-14 11:26:00,6.90,6.90,6.90,99.90,893614,33,19971,-77
2020-02-14 11:26:30,6.80,6.80,6.80,99.90,892366,33,20383,-76
2020-02-14 11:27:01,6.90,6.90,6.90,99.90,898708,33,19947,-77
2020-02-14 11:27:31,6.90,6.90,6.90,99.90,904641,32,19970,-75
2020-02-14 11:28:02,6.90,6.90,6.90,99.90,898921,33,20305,-77
2020-02-14 11:28:33,6.90,6.90,6.90,99.90,895808,33,19947,-76
2020-02-14 11:29:03,6.90,6.90,6.90,99.90,895835,33,19949,-75
2020-02-14 11:29:34,7.00,7.00,7.00,99.90,898624,33,20337,-76
2020-02-14 11:30:04,7.00,7.00,7.00,99.90,892997,33,19941,-74
2020-02-14 11:30:35,7.00,7.00,7.00,99.90,892839,33,19961,-74
2020-02-14 11:31:05,7.00,7.00,7.00,99.90,895540,33,19940,-76
2020-02-14 11:31:36,7.00,7.00,7.00,99.90,895984,33,19952,-75
2020-02-14 11:32:07,7.00,7.00,7.00,99.90,893839,33,19949,-76
2020-02-14 11:32:37,7.00,7.00,7.00,99.90,893601,33,19999,-75
2020-02-14 11:33:08,7.00,7.00,7.00,99.90,890337,33,20343,-74
2020-02-14 11:33:38,7.00,7.00,7.00,99.90,893651,33,20087,-76
2020-02-14 11:34:09,7.00,7.00,7.00,99.90,893854,33,19974,-76
2020-02-14 11:34:40,7.00,7.00,7.00,99.90,900213,32,19940,-76
2020-02-14 11:35:10,7.00,7.00,7.00,99.90,896398,33,19948,-74
2020-02-14 11:35:41,7.10,7.10,7.10,99.90,896788,33,19983,-75
2020-02-14 11:36:12,7.10,7.10,7.10,99.90,893145,33,20322,-75
2020-02-14 11:36:42,7.10,7.10,7.10,99.90,895389,33,19952,-77
2020-02-14 11:37:13,7.10,7.10,7.10,99.90,898905,33,19952,-76
2020-02-14 11:37:44,7.10,7.10,7.10,99.90,895728,33,19940,-75
2020-02-14 11:38:14,7.10,7.10,7.10,99.90,895688,33,19954,-75
2020-02-14 11:38:45,7.20,7.20,7.20,99.90,895706,33,20003,-77
2020-02-14 11:39:15,7.20,7.20,7.20,99.90,898796,33,20039,-76
2020-02-14 11:39:46,7.20,7.20,7.20,99.90,889251,33,19976,-76
2020-02-14 11:40:16,7.20,7.20,7.20,99.90,892420,33,20027,-75
2020-02-14 11:40:47,7.20,7.20,7.20,99.90,892857,33,19987,-75
2020-02-14 11:41:18,7.20,7.20,7.20,99.90,892793,33,19955,-73
2020-02-14 11:41:48,7.20,7.20,7.20,99.90,898438,33,20005,-75
2020-02-14 11:42:19,7.20,7.20,7.20,99.90,895871,33,19940,-75
2020-02-14 11:42:49,7.20,7.20,7.20,99.90,895734,33,20305,-75
2020-02-14 11:43:20,7.20,7.20,7.20,99.90,889279,33,19953,-77
2020-02-14 11:43:51,7.30,7.30,7.30,99.90,892668,33,19992,-74
2020-02-14 11:44:21,7.20,7.20,7.20,99.90,895810,33,19936,-75
2020-02-14 11:44:52,7.20,7.20,7.20,99.90,895710,33,19936,-76
2020-02-14 11:45:22,7.20,7.20,7.20,99.90,895616,33,19944,-74
2020-02-14 11:45:53,7.20,7.20,7.20,99.90,898715,33,20326,-76
2020-02-14 11:46:23,7.20,7.20,7.20,99.90,895635,33,20013,-76
2020-02-14 11:46:54,7.30,7.30,7.30,99.90,899064,32,19948,-75
2020-02-14 11:47:25,7.20,7.20,7.20,99.90,901617,32,19943,-74
2020-02-14 11:47:55,7.30,7.30,7.30,99.90,898845,33,19954,-73
2020-02-14 11:48:26,7.30,7.30,7.30,99.90,903036,32,20020,-76
2020-02-14 11:48:56,7.30,7.30,7.30,99.90,898214,33,20296,-75
2020-02-14 11:49:27,7.30,7.30,7.30,99.90,901454,32,19935,-75
2020-02-14 11:49:57,7.20,7.20,7.20,99.90,901736,32,20324,-75
2020-02-14 11:50:28,7.30,7.30,7.30,99.90,898431,33,19980,-74
2020-02-14 11:50:58,7.30,7.30,7.30,99.90,901700,32,19958,-76
2020-02-14 11:51:29,7.40,7.40,7.40,99.90,895607,33,19940,-74
2020-02-14 11:52:00,7.40,7.40,7.40,99.90,898693,33,20037,-74
2020-02-14 11:52:30,7.40,7.40,7.40,99.90,898312,33,19955,-75
2020-02-14 11:53:01,7.40,7.40,7.40,99.90,898922,32,19944,-74
2020-02-14 11:53:31,7.40,7.40,7.40,99.90,904868,32,20383,-75
2020-02-14 11:54:02,7.40,7.40,7.40,99.90,901484,32,19944,-74
2020-02-14 11:54:33,7.40,7.40,7.40,99.90,897868,33,19959,-74
2020-02-14 11:55:03,7.50,7.50,7.50,99.90,898639,32,20085,-74
2020-02-14 11:55:34,7.50,7.50,7.50,99.90,898405,33,19990,-73
2020-02-14 11:56:04,7.60,7.60,7.60,99.90,895276,33,20341,-76
2020-02-14 11:56:35,7.70,7.70,7.70,99.90,898249,33,19962,-74
2020-02-14 11:57:05,7.70,7.70,7.70,99.90,898640,33,20376,-75
2020-02-14 11:57:36,7.80,7.80,7.80,99.90,895489,33,20302,-75
2020-02-14 11:58:07,7.80,7.80,7.80,99.90,895520,33,19965,-74
2020-02-14 11:58:37,7.90,7.90,7.90,99.90,895388,33,19955,-75
2020-02-14 11:59:08,7.90,7.90,7.90,99.90,898827,32,19936,-74
2020-02-14 11:59:38,7.90,7.90,7.90,99.90,898140,33,19943,-75
2020-02-14 12:00:09,8.00,8.00,8.00,99.90,895548,33,19937,-76
2020-02-14 12:00:39,8.10,8.10,8.10,99.90,895577,33,19944,-74
2020-02-14 12:01:10,8.10,8.10,8.10,99.90,895461,33,20347,-74
2020-02-14 12:01:41,8.10,8.10,8.10,99.90,895423,33,19941,-73
2020-02-14 12:02:11,8.20,8.20,8.20,99.90,892690,33,19964,-74
2020-02-14 12:02:42,8.20,8.20,8.20,99.90,892296,33,19978,-74
2020-02-14 12:03:12,8.20,8.20,8.20,99.90,895582,33,19983,-76
2020-02-14 12:03:43,8.30,8.30,8.30,99.90,898442,33,19944,-75
2020-02-14 12:04:14,8.20,8.20,8.20,99.90,895294,33,20311,-75
2020-02-14 12:04:44,8.30,8.30,8.30,99.90,895728,33,19948,-75
2020-02-14 12:05:15,8.30,8.30,8.30,99.90,895275,33,20259,-78
2020-02-14 12:05:45,8.30,8.30,8.30,99.90,895873,32,19959,-75
2020-02-14 12:06:16,8.30,8.30,8.30,99.90,901667,32,20231,-75
2020-02-14 12:06:47,8.30,8.30,8.30,99.90,897171,33,20092,-77
2020-02-14 12:07:17,8.20,8.20,8.20,99.90,898640,32,20003,-75
2020-02-14 12:07:48,8.20,8.20,8.20,99.90,898606,33,19987,-74
2020-02-14 12:08:18,8.20,8.20,8.20,99.90,895827,33,19958,-76
2020-02-14 12:08:50,8.20,8.20,8.20,99.90,898394,33,20203,-74
2020-02-14 12:09:21,8.20,8.20,8.20,99.90,895673,33,20307,-75
2020-02-14 12:09:51,8.10,8.10,8.10,99.90,895551,33,19953,-75
2020-02-14 12:10:22,8.10,8.10,8.10,99.90,892358,33,19960,-75
2020-02-14 12:10:52,8.10,8.10,8.10,99.90,892194,33,19937,-73
2020-02-14 12:11:23,8.10,8.10,8.10,99.90,895762,33,19976,-75
2020-02-14 12:11:54,8.00,8.00,8.00,99.90,895484,33,19940,-75
2020-02-14 12:12:24,8.00,8.00,8.00,99.90,898463,33,19939,-75
2020-02-14 12:12:55,8.00,8.00,8.00,99.90,898406,33,19999,-75
2020-02-14 12:13:25,8.00,8.00,8.00,99.90,895522,33,19955,-76
2020-02-14 12:13:56,8.00,8.00,8.00,99.90,892639,33,19960,-75
2020-02-14 12:14:27,8.00,8.00,8.00,99.90,892487,33,20331,-76
2020-02-14 12:14:57,8.00,8.00,8.00,99.90,895656,33,19940,-76
2020-02-14 12:15:28,8.00,8.00,8.00,99.90,898605,33,19944,-75
2020-02-14 12:15:58,8.00,8.00,8.00,99.90,898299,33,20501,-75
2020-02-14 12:16:29,8.00,8.00,8.00,99.90,898747,32,19959,-76
2020-02-14 12:16:59,8.00,8.00,8.00,99.90,901321,32,20064,-76
2020-02-14 12:17:30,8.00,8.00,8.00,99.90,901746,32,20018,-73
2020-02-14 12:18:01,8.00,8.00,8.00,99.90,898734,32,19944,-76
2020-02-14 12:18:31,8.00,8.00,8.00,99.90,898086,33,19940,-74
2020-02-14 12:19:02,7.90,7.90,7.90,99.90,898745,33,19986,-74
2020-02-14 12:19:38,8.00,8.00,8.00,99.90,898277,33,20371,-77
2020-02-14 12:20:09,8.00,8.00,8.00,99.90,895490,33,19940,-75
2020-02-14 12:20:40,8.00,8.00,8.00,99.90,892583,33,19975,-75
2020-02-14 12:21:10,8.00,8.00,8.00,99.90,892563,33,20000,-73
2020-02-14 12:21:41,8.10,8.10,8.10,99.90,892265,33,19955,-73
2020-02-14 12:22:12,8.10,8.10,8.10,99.90,895775,33,19991,-74
2020-02-14 12:22:43,8.20,8.20,8.20,99.90,898941,32,20000,-76
2020-02-14 12:23:13,8.20,8.20,8.20,99.90,901417,32,19943,-73
2020-02-14 12:23:44,8.20,8.20,8.20,99.90,901333,32,20334,-76
2020-02-14 12:24:14,8.20,8.20,8.20,99.90,901101,32,19954,-74
2020-02-14 12:24:45,8.30,8.30,8.30,99.90,898629,33,20344,-73
2020-02-14 12:25:15,8.30,8.30,8.30,99.90,898435,33,19991,-76
2020-02-14 12:25:46,8.30,8.30,8.30,99.90,901793,32,19999,-74
2020-02-14 12:26:17,8.30,8.30,8.30,99.90,898385,33,20344,-74
2020-02-14 12:26:47,8.30,8.30,8.30,99.90,898699,33,19987,-77
2020-02-14 12:27:18,8.30,8.30,8.30,99.90,898286,33,20007,-74
2020-02-14 12:27:48,8.40,8.40,8.40,99.90,898825,32,19947,-74
2020-02-14 12:28:19,8.40,8.40,8.40,99.90,904642,32,19932,-75
2020-02-14 12:28:49,8.40,8.40,8.40,99.90,901365,32,20313,-76
2020-02-14 12:29:20,8.40,8.40,8.40,99.90,904633,32,19963,-74
2020-02-14 12:29:51,8.50,8.50,8.50,99.90,901519,32,19985,-75
2020-02-14 12:30:21,8.50,8.50,8.50,99.90,901307,33,19943,-76
2020-02-14 12:30:52,8.50,8.50,8.50,99.90,901499,32,19940,-75
2020-02-14 12:31:22,8.50,8.50,8.50,99.90,898201,33,19951,-74
2020-02-14 12:31:53,8.40,8.40,8.40,99.90,895159,33,20224,-73
2020-02-14 12:32:24,8.40,8.40,8.40,99.90,895249,33,19951,-74
2020-02-14 12:32:57,8.40,8.40,8.40,99.90,895540,33,19998,-74
2020-02-14 12:33:28,8.40,8.40,8.40,99.90,895450,33,20281,-74
2020-02-14 12:33:58,8.40,8.40,8.40,99.90,895734,33,19941,-75
2020-02-14 12:34:29,8.40,8.40,8.40,99.90,895867,33,19996,-76
2020-02-14 12:35:00,8.40,8.40,8.40,99.90,895646,33,19945,-75
2020-02-14 12:35:30,8.40,8.40,8.40,99.90,895339,33,20250,-74
2020-02-14 12:36:01,8.50,8.50,8.50,99.90,898690,33,19948,-75
2020-02-14 12:36:31,8.50,8.50,8.50,99.90,898234,33,20319,-76
2020-02-14 12:37:02,8.50,8.50,8.50,99.90,901619,32,19946,-75
2020-02-14 12:37:33,8.50,8.50,8.50,99.90,901236,33,20210,-75
2020-02-14 12:38:03,8.50,8.50,8.50,99.90,895458,33,19987,-76
2020-02-14 12:38:34,8.50,8.50,8.50,99.90,898333,33,19975,-76
2020-02-14 12:39:05,8.40,8.40,8.40,99.90,895590,33,19952,-75
2020-02-14 12:39:35,8.30,8.30,8.30,99.90,897957,33,19940,-74
2020-02-14 12:40:06,8.30,8.30,8.30,99.90,895520,33,19959,-76
2020-02-14 12:40:36,8.20,8.20,8.20,99.90,892397,33,19948,-74
2020-02-14 12:41:07,8.20,8.20,8.20,99.90,895158,33,19959,-76
2020-02-14 12:41:37,8.20,8.20,8.20,99.90,892264,33,19948,-75
2020-02-14 12:42:08,8.20,8.20,8.20,99.90,895650,33,19979,-77
2020-02-14 12:42:39,8.10,8.10,8.10,99.90,895590,33,19959,-76
2020-02-14 12:43:09,8.10,8.10,8.10,99.90,898668,33,19995,-76
2020-02-14 12:43:40,8.00,8.00,8.00,99.90,895658,33,19945,-75
2020-02-14 12:44:10,8.00,8.00,8.00,99.90,895492,33,20065,-74
2020-02-14 12:44:41,8.00,8.00,8.00,99.90,898472,33,19939,-75
2020-02-14 12:45:12,8.00,8.00,8.00,99.90,901615,33,19940,-73
2020-02-14 12:45:42,8.00,8.00,8.00,99.90,898267,33,19983,-78
2020-02-14 12:46:13,8.00,8.00,8.00,99.90,898448,33,19940,-74
2020-02-14 12:46:43,8.00,8.00,8.00,99.90,901563,32,20293,-75
2020-02-14 12:47:14,8.00,8.00,8.00,99.90,901770,32,19940,-76
2020-02-14 12:47:44,8.00,8.00,8.00,99.90,901554,33,20321,-72
2020-02-14 12:48:15,8.00,8.00,8.00,99.90,898261,33,19978,-75
2020-02-14 12:48:45,8.00,8.00,8.00,99.90,898195,33,20387,-75
2020-02-14 12:49:16,8.10,8.10,8.10,99.90,898470,33,19998,-78
2020-02-14 12:49:47,8.00,8.00,8.00,99.90,895660,33,19944,-76
2020-02-14 12:50:17,8.00,8.00,8.00,99.90,895723,33,20014,-74
2020-02-14 12:50:48,8.00,8.00,8.00,99.90,895189,33,20071,-75
2020-02-14 12:51:18,8.00,8.00,8.00,99.90,895573,33,19948,-75
2020-02-14 12:51:49,8.00,8.00,8.00,99.90,895151,33,20306,-76
2020-02-14 12:52:20,8.00,8.00,8.00,99.90,898350,33,19995,-74
2020-02-14 12:52:50,7.90,7.90,7.90,99.90,901581,33,19951,-76
2020-02-14 12:53:21,7.90,7.90,7.90,99.90,898513,33,19982,-75
2020-02-14 12:53:51,7.90,7.90,7.90,99.90,898178,33,19946,-74
2020-02-14 12:54:22,7.90,7.90,7.90,99.90,898648,33,19962,-75
2020-02-14 12:54:52,7.90,7.90,7.90,99.90,898370,33,19979,-77
2020-02-14 12:55:23,7.90,7.90,7.90,99.90,898617,33,20297,-74
2020-02-14 12:55:54,7.90,7.90,7.90,99.90,895072,33,19940,-76
2020-02-14 12:56:24,8.00,8.00,8.00,99.90,895095,33,20011,-76
2020-02-14 12:56:55,8.00,8.00,8.00,99.90,895199,33,19940,-73
2020-02-14 12:57:25,8.00,8.00,8.00,99.90,894750,33,19990,-76
2020-02-14 12:57:56,7.90,7.90,7.90,99.90,895627,33,20021,-74
2020-02-14 12:58:26,7.90,7.90,7.90,99.90,895738,33,19955,-76
2020-02-14 12:59:16,7.90,7.90,7.90,99.90,901688,32,19998,-76
2020-02-14 12:59:47,7.90,7.90,7.90,99.90,901272,33,19935,-75
2020-02-14 13:00:43,7.80,7.80,7.80,99.90,898527,33,19954,-76
2020-02-14 13:01:36,7.80,7.80,7.80,99.90,895227,33,19947,-74
2020-02-14 13:02:45,7.70,7.70,7.70,99.90,893941,33,20329,-76
2020-02-14 13:03:21,7.70,7.70,7.70,99.90,892164,33,19952,-75
2020-02-14 13:04:11,7.60,7.60,7.60,99.90,890795,33,19963,-74
2020-02-14 13:04:57,7.60,7.60,7.60,99.90,888944,33,20367,-74
2020-02-14 13:05:28,7.70,7.70,7.70,99.90,889724,33,20267,-75
2020-02-14 13:06:05,7.60,7.60,7.60,99.90,892719,33,20007,-75
2020-02-14 13:06:56,7.60,7.60,7.60,99.90,892836,33,19948,-76
2020-02-14 13:07:49,7.50,7.50,7.50,99.90,888879,33,19956,-75
2020-02-14 13:08:38,7.50,7.50,7.50,99.90,889791,33,19941,-76
2020-02-14 13:09:27,7.50,7.50,7.50,99.90,901112,32,20177,-75
2020-02-14 13:10:04,7.50,7.50,7.50,99.90,910800,32,19958,-76
2020-02-14 13:10:58,7.50,7.50,7.50,99.90,910655,32,19935,-74
2020-02-14 13:11:28,7.50,7.50,7.50,99.90,904542,32,19959,-74
2020-02-14 13:11:59,7.50,7.50,7.50,99.90,904736,32,19963,-75
2020-02-14 13:12:36,7.40,7.40,7.40,99.90,901065,33,20294,-76
2020-02-14 13:13:18,7.50,7.50,7.50,99.90,905518,32,19950,-75
2020-02-14 13:13:55,7.40,7.40,7.40,99.90,904362,32,20321,-74
2020-02-14 13:14:26,7.40,7.40,7.40,99.90,901525,33,19949,-76
2020-02-14 13:14:56,7.40,7.40,7.40,99.90,901506,33,19954,-76
2020-02-14 13:15:30,7.40,7.40,7.40,99.90,900278,33,20293,-74
2020-02-14 13:16:00,7.40,7.40,7.40,99.90,902512,32,19995,-77
2020-02-14 13:16:50,7.40,7.40,7.40,99.90,904835,32,20332,-73
2020-02-14 13:17:39,7.40,7.40,7.40,99.90,906889,32,20021,-75
2020-02-14 13:18:28,7.40,7.40,7.40,99.90,904162,32,20245,-75
2020-02-14 13:19:21,7.30,7.30,7.30,99.90,900569,33,19978,-77
2020-02-14 13:19:54,7.30,7.30,7.30,99.90,899552,33,19948,-75
2020-02-14 13:20:45,7.30,7.30,7.30,99.90,899957,33,19936,-74
2020-02-14 13:21:26,7.30,7.30,7.30,99.90,904270,32,20312,-77
2020-02-14 13:22:00,7.30,7.30,7.30,99.90,901152,32,19951,-75
2020-02-14 13:22:49,7.30,7.30,7.30,99.90,901201,33,20333,-77
2020-02-14 13:23:34,7.30,7.30,7.30,99.90,898491,33,19944,-76
2020-02-14 13:24:25,7.30,7.30,7.30,99.90,902073,32,19950,-74
2020-02-14 13:25:12,7.30,7.30,7.30,99.90,897951,33,19980,-75
2020-02-14 13:26:03,7.30,7.30,7.30,99.90,895823,32,19968,-76
2020-02-14 13:26:53,7.30,7.30,7.30,99.90,901169,33,19970,-74
2020-02-14 13:27:26,7.30,7.30,7.30,99.90,903437,32,19963,-74
2020-02-14 13:28:15,7.30,7.30,7.30,99.90,907719,32,19969,-75
2020-02-14 13:29:04,7.30,7.30,7.30,99.90,904311,32,20198,-75
2020-02-14 13:29:35,7.30,7.30,7.30,99.90,904531,32,19955,-74
2020-02-14 13:30:24,7.30,7.30,7.30,99.90,905381,32,19947,-76
2020-02-14 13:31:33,7.30,7.30,7.30,99.90,904517,32,19970,-76
2020-02-14 13:32:13,7.30,7.30,7.30,99.90,894883,33,19932,-75
2020-02-14 13:33:02,7.30,7.30,7.30,99.90,895329,33,19955,-75
2020-02-14 13:33:51,7.30,7.30,7.30,99.90,897955,33,19964,-74
2020-02-14 13:34:34,7.20,7.20,7.20,99.90,899938,33,19940,-76
2020-02-14 13:35:27,7.20,7.20,7.20,99.90,898965,33,19958,-75
2020-02-14 13:36:08,7.20,7.20,7.20,99.90,895569,33,19975,-75
2020-02-14 13:36:39,7.30,7.30,7.30,99.90,895485,33,19945,-75
2020-02-14 13:37:09,7.30,7.30,7.30,99.90,898063,33,20390,-77
2020-02-14 13:37:40,7.40,7.40,7.40,99.90,895157,33,19983,-75
2020-02-14 13:38:11,7.40,7.40,7.40,99.90,896255,33,20023,-74
2020-02-14 13:38:41,7.40,7.40,7.40,99.90,898369,33,19991,-74
2020-02-14 13:39:13,7.40,7.40,7.40,99.90,898718,33,19987,-75
2020-02-14 13:39:43,7.50,7.50,7.50,99.90,901433,32,20329,-76
2020-02-14 13:40:14,7.50,7.50,7.50,99.90,901595,32,19947,-75
2020-02-14 13:40:44,7.50,7.50,7.50,99.90,901177,33,19991,-74
2020-02-14 13:41:15,7.50,7.50,7.50,99.90,901430,32,19936,-75
2020-02-14 13:41:45,7.50,7.50,7.50,99.90,901643,32,19939,-74
2020-02-14 13:42:16,7.60,7.60,7.60,99.90,899492,33,20004,-75
2020-02-14 13:42:47,7.60,7.60,7.60,99.90,900966,33,20346,-76
2020-02-14 13:43:17,7.70,7.70,7.70,99.90,901304,33,19983,-76
2020-02-14 13:43:48,7.70,7.70,7.70,99.90,898583,33,20332,-77
2020-02-14 13:44:18,7.70,7.70,7.70,99.90,898420,33,19963,-77
2020-02-14 13:44:49,7.70,7.70,7.70,99.90,898447,33,19936,-77
2020-02-14 13:45:19,7.70,7.70,7.70,99.90,898299,33,20444,-75
2020-02-14 13:45:50,7.70,7.70,7.70,99.90,895356,33,19951,-77
2020-02-14 13:46:21,7.70,7.70,7.70,99.90,895681,33,20322,-75
2020-02-14 13:46:51,7.70,7.70,7.70,99.90,901376,32,19978,-74
2020-02-14 13:47:22,7.70,7.70,7.70,99.90,901517,32,20011,-76
2020-02-14 13:47:52,7.70,7.70,7.70,99.90,904572,32,19939,-76
2020-02-14 13:48:23,7.80,7.80,7.80,99.90,901154,33,19939,-75
2020-02-14 13:48:54,7.80,7.80,7.80,99.90,898763,32,19986,-74
2020-02-14 13:49:24,7.90,7.90,7.90,99.90,895975,33,19954,-75
2020-02-14 13:49:55,7.90,7.90,7.90,99.90,898942,32,20013,-77
2020-02-14 13:50:25,8.00,8.00,8.00,99.90,899102,32,20111,-75
2020-02-14 13:50:56,8.00,8.00,8.00,99.90,902259,32,19951,-74
2020-02-14 13:51:26,7.90,7.90,7.90,99.90,908268,32,20359,-76
2020-02-14 13:51:57,7.90,7.90,7.90,99.90,905019,32,19943,-76
2020-02-14 13:52:28,8.00,8.00,8.00,99.90,902412,32,19947,-74
2020-02-14 13:52:58,8.00,8.00,8.00,99.90,899685,33,20321,-76
2020-02-14 13:53:29,8.00,8.00,8.00,99.90,895958,33,19940,-75
2020-02-14 13:53:59,8.10,8.10,8.10,99.90,895858,33,19940,-75
2020-02-14 13:54:30,8.10,8.10,8.10,99.90,895653,33,20370,-75
2020-02-14 13:55:00,8.10,8.10,8.10,99.90,895665,33,19972,-75
2020-02-14 13:55:31,8.10,8.10,8.10,99.90,899116,32,19982,-77
2020-02-14 13:56:02,8.10,8.10,8.10,99.90,901742,32,20345,-75
2020-02-14 13:56:32,8.10,8.10,8.10,99.90,901876,32,19951,-76
2020-02-14 13:57:03,8.10,8.10,8.10,99.90,904901,32,19966,-76
2020-02-14 13:57:33,8.20,8.20,8.20,99.90,901935,32,20332,-76
2020-02-14 13:58:04,8.20,8.20,8.20,99.90,904938,32,19951,-75
2020-02-14 13:58:35,8.20,8.20,8.20,99.90,901679,33,19974,-76
2020-02-14 13:59:05,8.20,8.20,8.20,99.90,902462,32,19935,-75
2020-02-14 13:59:36,8.20,8.20,8.20,99.90,905561,32,19979,-74
2020-02-14 14:00:06,8.10,8.10,8.10,99.90,904903,32,19969,-74
2020-02-14 14:00:37,8.10,8.10,8.10,99.90,901583,32,19936,-78
2020-02-14 14:01:07,8.20,8.20,8.20,99.90,901855,32,19979,-75
2020-02-14 14:01:38,8.20,8.20,8.20,99.90,898552,33,20261,-75
2020-02-14 14:02:09,8.20,8.20,8.20,99.90,901609,33,19950,-74
2020-02-14 14:02:39,8.20,8.20,8.20,99.90,898967,33,20246,-75
2020-02-14 14:03:10,8.20,8.20,8.20,99.90,898973,32,19995,-75
2020-02-14 14:03:40,8.10,8.10,8.10,99.90,895876,33,19944,-78
2020-02-14 14:04:11,8.10,8.10,8.10,99.90,898635,33,19948,-74
2020-02-14 14:04:41,8.10,8.10,8.10,99.90,898661,33,19948,-75
2020-02-14 14:05:12,8.10,8.10,8.10,99.90,898788,32,19948,-75
2020-02-14 14:05:43,8.10,8.10,8.10,99.90,905135,32,19977,-74
2020-02-14 14:06:13,8.10,8.10,8.10,99.90,905067,32,19931,-75
2020-02-14 14:06:44,8.10,8.10,8.10,99.90,901491,32,19948,-74
2020-02-14 14:07:14,8.10,8.10,8.10,99.90,901687,32,20049,-76
2020-02-14 14:07:45,8.20,8.20,8.20,99.90,898826,32,19936,-76
2020-02-14 14:08:16,8.20,8.20,8.20,99.90,901911,32,19947,-75
2020-02-14 14:08:46,8.20,8.20,8.20,99.90,901850,32,20002,-74
2020-02-14 14:09:17,8.20,8.20,8.20,99.90,901765,32,19948,-74
2020-02-14 14:09:47,8.20,8.20,8.20,99.90,898788,33,19999,-76
2020-02-14 14:10:18,8.20,8.20,8.20,99.90,898698,33,20311,-75
2020-02-14 14:10:48,8.20,8.20,8.20,99.90,895505,33,19960,-75
2020-02-14 14:11:19,8.20,8.20,8.20,99.90,899023,32,19963,-73
2020-02-14 14:11:50,8.20,8.20,8.20,99.90,898658,33,19947,-74
2020-02-14 14:12:20,8.10,8.10,8.10,99.90,898917,33,19947,-77
2020-02-14 14:12:51,8.20,8.20,8.20,99.90,901664,32,20289,-74
2020-02-14 14:13:21,8.10,8.10,8.10,99.90,902145,32,19960,-75
2020-02-14 14:13:52,8.20,8.20,8.20,99.90,904852,32,19939,-77
2020-02-14 14:14:23,8.20,8.20,8.20,99.90,905087,32,20096,-75
2020-02-14 14:14:53,8.20,8.20,8.20,99.90,902121,32,20285,-75
2020-02-14 14:15:24,8.20,8.20,8.20,99.90,905030,32,19951,-74
2020-02-14 14:15:54,8.30,8.30,8.30,99.90,898557,33,20336,-74
2020-02-14 14:16:25,8.30,8.30,8.30,99.90,896265,33,19988,-74
2020-02-14 14:16:55,8.30,8.30,8.30,99.90,898965,33,20262,-75
2020-02-14 14:17:26,8.30,8.30,8.30,99.90,898806,32,20011,-76
2020-02-14 14:17:57,8.30,8.30,8.30,99.90,904774,32,19977,-75
2020-02-14 14:18:27,8.30,8.30,8.30,99.90,898611,33,19944,-74
2020-02-14 14:18:58,8.30,8.30,8.30,99.90,895677,33,20031,-75
2020-02-14 14:19:28,8.20,8.20,8.20,99.90,895530,33,20298,-74
2020-02-14 14:19:59,8.20,8.20,8.20,99.90,896039,32,20000,-73
2020-02-14 14:20:29,8.20,8.20,8.20,99.90,902350,32,20378,-76
2020-02-14 14:21:00,8.10,8.10,8.10,99.90,905295,32,19954,-75
2020-02-14 14:21:30,8.10,8.10,8.10,99.90,902039,32,20309,-76
2020-02-14 14:22:01,8.10,8.10,8.10,99.90,895845,33,19974,-73
2020-02-14 14:22:32,8.10,8.10,8.10,99.90,893014,33,19937,-76
2020-02-14 14:23:02,8.10,8.10,8.10,99.90,895788,33,20054,-75
2020-02-14 14:23:33,8.10,8.10,8.10,99.90,895754,33,19944,-75
2020-02-14 14:24:03,8.10,8.10,8.10,99.90,898859,32,19948,-76
2020-02-14 14:24:34,8.00,8.00,8.00,99.90,898145,33,19955,-77
2020-02-14 14:25:05,8.00,8.00,8.00,99.90,892870,33,19944,-74
2020-02-14 14:25:35,8.00,8.00,8.00,99.90,895968,33,19946,-75
2020-02-14 14:26:25,8.00,8.00,8.00,99.90,892542,33,19951,-74
2020-02-14 14:27:14,8.00,8.00,8.00,99.90,899524,33,20366,-74
2020-02-14 14:27:50,8.00,8.00,8.00,99.90,905401,32,19943,-75
2020-02-14 14:28:39,8.10,8.10,8.10,99.90,904686,32,19950,-74
2020-02-14 14:29:19,8.10,8.10,8.10,99.90,901654,32,19940,-74
2020-02-14 14:30:03,8.10,8.10,8.10,99.90,895950,33,19980,-73
2020-02-14 14:30:36,8.00,8.00,8.00,99.90,895842,33,19979,-75
2020-02-14 14:31:23,8.00,8.00,8.00,99.90,900853,32,19939,-76
2020-02-14 14:31:53,8.00,8.00,8.00,99.90,905493,32,20294,-75
2020-02-14 14:32:27,8.00,8.00,8.00,99.90,908306,32,19946,-76
2020-02-14 14:32:57,8.00,8.00,8.00,99.90,908511,32,19962,-75
2020-02-14 14:33:28,7.90,7.90,7.90,99.90,908514,32,19957,-75
2020-02-14 14:33:59,7.90,7.90,7.90,99.90,904942,32,20347,-76
2020-02-14 14:34:29,8.00,8.00,8.00,99.90,905231,32,20268,-76
2020-02-14 14:35:02,8.00,8.00,8.00,99.90,899391,33,19955,-75
2020-02-14 14:35:32,8.00,8.00,8.00,99.90,900416,32,19932,-74
2020-02-14 14:36:03,7.90,7.90,7.90,99.90,906236,32,19971,-75
2020-02-14 14:36:33,7.90,7.90,7.90,99.90,899665,33,19987,-77
2020-02-14 14:37:09,7.90,7.90,7.90,99.90,899226,33,19950,-77
2020-02-14 14:37:48,7.90,7.90,7.90,99.90,902020,32,20328,-76
2020-02-14 14:38:20,7.90,7.90,7.90,99.90,900973,32,20325,-75
2020-02-14 14:38:51,7.90,7.90,7.90,99.90,903676,32,19940,-76
2020-02-14 14:39:22,7.90,7.90,7.90,99.90,902128,32,19974,-76
2020-02-14 14:39:53,7.90,7.90,7.90,99.90,899542,33,19980,-76
2020-02-14 14:40:23,8.00,8.00,8.00,99.90,901795,32,19943,-75
2020-02-14 14:40:54,8.00,8.00,8.00,99.90,901917,32,19936,-77
2020-02-14 14:41:24,8.00,8.00,8.00,99.90,898797,33,19954,-74
2020-02-14 14:41:55,8.00,8.00,8.00,99.90,898667,33,20377,-74
2020-02-14 14:42:25,8.00,8.00,8.00,99.90,901972,32,19944,-74
2020-02-14 14:42:56,8.00,8.00,8.00,99.90,901470,33,19954,-75
2020-02-14 14:43:27,8.00,8.00,8.00,99.90,899101,33,19992,-74
2020-02-14 14:43:57,8.00,8.00,8.00,99.90,898508,33,19979,-75
2020-02-14 14:44:28,8.00,8.00,8.00,99.90,896029,33,20048,-74
2020-02-14 14:44:59,8.00,8.00,8.00,99.90,898983,32,19962,-75
2020-02-14 14:45:29,8.00,8.00,8.00,99.90,902014,32,19940,-76
2020-02-14 14:46:00,8.10,8.10,8.10,99.90,898718,33,19936,-74
2020-02-14 14:46:31,8.00,8.00,8.00,99.90,901936,32,19943,-75
2020-02-14 14:47:01,8.00,8.00,8.00,99.90,901347,33,20246,-76
2020-02-14 14:47:32,8.00,8.00,8.00,99.90,902082,32,20026,-76
2020-02-14 14:48:02,8.00,8.00,8.00,99.90,904956,32,19939,-75
2020-02-14 14:48:33,8.00,8.00,8.00,99.90,904581,32,19963,-75
2020-02-14 14:49:03,8.00,8.00,8.00,99.90,901744,32,19951,-76
2020-02-14 14:49:34,8.00,8.00,8.00,99.90,898436,33,19940,-76
2020-02-14 14:50:05,8.00,8.00,8.00,99.90,901902,32,20015,-75
2020-02-14 14:50:35,8.00,8.00,8.00,99.90,895813,33,19967,-76
2020-02-14 14:51:06,8.00,8.00,8.00,99.90,901829,32,19967,-74
2020-02-14 14:51:36,8.00,8.00,8.00,99.90,901728,32,19944,-75
2020-02-14 14:52:07,8.10,8.10,8.10,99.90,905249,32,19947,-76
2020-02-14 14:52:38,8.10,8.10,8.10,99.90,905645,32,19983,-75
2020-02-14 14:53:08,8.10,8.10,8.10,99.90,901881,32,20327,-75
2020-02-14 14:53:44,8.10,8.10,8.10,99.90,901548,32,19935,-74
2020-02-14 14:54:14,8.20,8.20,8.20,99.90,898215,33,19943,-75
2020-02-14 14:54:45,8.20,8.20,8.20,99.90,896767,32,19940,-74
2020-02-14 14:55:16,8.20,8.20,8.20,99.90,899389,33,20253,-76
2020-02-14 14:55:46,8.20,8.20,8.20,99.90,901821,32,19974,-76
2020-02-14 14:56:17,8.20,8.20,8.20,99.90,901697,32,20322,-74
2020-02-14 14:56:48,8.10,8.10,8.10,99.90,901963,32,19985,-76
2020-02-14 14:57:18,8.10,8.10,8.10,99.90,898464,33,20275,-73
2020-02-14 14:57:49,8.10,8.10,8.10,99.90,895221,33,20372,-73
2020-02-14 14:58:19,8.10,8.10,8.10,99.90,892782,33,19944,-78
2020-02-14 14:58:50,8.10,8.10,8.10,99.90,896458,33,20397,-74
2020-02-14 14:59:20,8.10,8.10,8.10,99.90,898568,33,19947,-76
2020-02-14 14:59:51,8.20,8.20,8.20,99.90,895818,33,20042,-74
2020-02-14 15:00:22,8.10,8.10,8.10,99.90,898680,33,19979,-76
2020-02-14 15:00:52,8.20,8.20,8.20,99.90,895223,33,19940,-74
2020-02-14 15:01:23,8.20,8.20,8.20,99.90,901658,32,19943,-75
2020-02-14 15:01:53,8.20,8.20,8.20,99.90,898825,33,19954,-75
2020-02-14 15:02:24,8.20,8.20,8.20,99.90,895972,32,19952,-77
2020-02-14 15:02:54,8.20,8.20,8.20,99.90,901478,33,19997,-75
2020-02-14 15:03:25,8.20,8.20,8.20,99.90,898782,33,19950,-75
2020-02-14 15:03:56,8.20,8.20,8.20,99.90,901477,32,19974,-76
2020-02-14 15:04:26,8.20,8.20,8.20,99.90,840544,33,1731012,-75
2020-02-14 15:04:57,8.20,8.20,8.20,99.90,895858,33,19936,-77
2020-02-14 15:05:27,8.20,8.20,8.20,99.90,901961,32,20001,-75
2020-02-14 15:05:58,8.20,8.20,8.20,99.90,895856,33,19971,-75
2020-02-14 15:06:29,8.20,8.20,8.20,99.90,898681,33,20302,-76
2020-02-14 15:06:59,8.20,8.20,8.20,99.90,904839,32,19949,-75
2020-02-14 15:07:30,8.20,8.20,8.20,99.90,904650,32,19939,-75
2020-02-14 15:08:00,8.20,8.20,8.20,99.90,908054,32,19938,-74
2020-02-14 15:08:31,8.20,8.20,8.20,99.90,908004,32,20299,-74
2020-02-14 15:09:02,8.20,8.20,8.20,99.90,904646,32,20309,-75
2020-02-14 15:09:33,8.20,8.20,8.20,99.90,900733,32,19940,-76
2020-02-14 15:10:04,8.20,8.20,8.20,99.90,895283,33,20004,-76
2020-02-14 15:10:34,8.20,8.20,8.20,99.90,896533,33,19954,-74
2020-02-14 15:11:05,8.30,8.30,8.30,99.90,896276,33,19975,-76
2020-02-14 15:11:36,8.30,8.30,8.30,99.90,889272,33,19969,-74
2020-02-14 15:12:06,8.30,8.30,8.30,99.90,893042,33,19944,-75
2020-02-14 15:12:37,8.40,8.40,8.40,99.90,893064,33,19983,-73
2020-02-14 15:13:07,8.40,8.40,8.40,99.90,898611,33,20033,-75
2020-02-14 15:13:38,8.40,8.40,8.40,99.90,892458,33,19999,-74
2020-02-14 15:14:08,8.30,8.30,8.30,99.90,898379,32,19959,-76
2020-02-14 15:14:39,8.30,8.30,8.30,99.90,898428,33,19948,-73
2020-02-14 15:15:10,8.30,8.30,8.30,99.90,898922,32,19944,-76
2020-02-14 15:15:40,8.30,8.30,8.30,99.90,895650,33,19975,-74
2020-02-14 15:16:11,8.30,8.30,8.30,99.90,892538,33,19952,-74
2020-02-14 15:16:41,8.30,8.30,8.30,99.90,892647,33,19952,-74
2020-02-14 15:17:12,8.20,8.20,8.20,99.90,892640,33,19956,-76
2020-02-14 15:17:43,8.20,8.20,8.20,99.90,892909,33,19992,-75
2020-02-14 15:18:13,8.20,8.20,8.20,99.90,889906,33,19947,-73
2020-02-14 15:18:44,8.20,8.20,8.20,99.90,892631,33,19952,-75
2020-02-14 15:19:14,8.20,8.20,8.20,99.90,895561,33,19992,-75
2020-02-14 15:19:45,8.20,8.20,8.20,99.90,895781,33,20002,-74
2020-02-14 15:20:15,8.20,8.20,8.20,99.90,895946,33,19940,-76
2020-02-14 15:20:46,8.20,8.20,8.20,99.90,892289,33,20242,-74
2020-02-14 15:21:17,8.20,8.20,8.20,99.90,889537,33,19957,-76
2020-02-14 15:21:47,8.20,8.20,8.20,99.90,892288,33,20000,-76
2020-02-14 15:22:18,8.20,8.20,8.20,99.90,898534,33,19951,-74
2020-02-14 15:22:48,8.10,8.10,8.10,99.90,892637,33,19963,-74
2020-02-14 15:23:19,8.20,8.20,8.20,99.90,898654,33,20297,-75
2020-02-14 15:23:49,8.10,8.10,8.10,99.90,896036,33,19975,-75
2020-02-14 15:24:20,8.10,8.10,8.10,99.90,898210,33,20352,-74
2020-02-14 15:24:51,8.20,8.20,8.20,99.90,898674,33,19967,-73
2020-02-14 15:25:21,8.20,8.20,8.20,99.90,898919,32,20269,-73
2020-02-14 15:25:52,8.10,8.10,8.10,99.90,901644,32,19970,-75
2020-02-14 15:26:22,8.20,8.20,8.20,99.90,898404,33,19989,-76
2020-02-14 15:26:53,8.20,8.20,8.20,99.90,895582,33,19944,-74
2020-02-14 15:27:23,8.20,8.20,8.20,99.90,886970,33,19988,-74
2020-02-14 15:27:54,8.20,8.20,8.20,99.90,889558,33,19976,-76
2020-02-14 15:28:25,8.20,8.20,8.20,99.90,892353,33,19948,-75
2020-02-14 15:28:55,8.20,8.20,8.20,99.90,892388,33,19941,-76
2020-02-14 15:29:26,8.20,8.20,8.20,99.90,895705,33,19937,-75
2020-02-14 15:29:56,8.20,8.20,8.20,99.90,898300,33,20452,-74
2020-02-14 15:30:27,8.20,8.20,8.20,99.90,895407,33,19940,-74
2020-02-14 15:30:58,8.20,8.20,8.20,99.90,895167,33,19943,-73
2020-02-14 15:31:28,8.20,8.20,8.20,99.90,895477,33,19952,-75
2020-02-14 15:31:59,8.20,8.20,8.20,99.90,896004,32,19944,-74
2020-02-14 15:32:29,8.20,8.20,8.20,99.90,895687,33,20298,-74
2020-02-14 15:33:00,8.20,8.20,8.20,99.90,895614,33,20314,-74
2020-02-14 15:33:31,8.20,8.20,8.20,99.90,892242,33,19944,-74
2020-02-14 15:34:01,8.10,8.10,8.10,99.90,895118,33,19940,-73
2020-02-14 15:34:32,8.10,8.10,8.10,99.90,898516,32,19959,-75
2020-02-14 15:35:02,8.10,8.10,8.10,99.90,892222,33,20315,-73
2020-02-14 15:35:33,8.10,8.10,8.10,99.90,889313,33,19945,-74
2020-02-14 15:36:04,8.10,8.10,8.10,99.90,895643,33,19970,-73
2020-02-14 15:36:37,8.10,8.10,8.10,99.90,895695,33,19971,-75
2020-02-14 15:37:07,8.10,8.10,8.10,99.90,898249,32,19932,-74
2020-02-14 15:37:38,8.10,8.10,8.10,99.90,898306,33,19983,-73
2020-02-14 15:38:09,8.10,8.10,8.10,99.90,895233,33,19948,-74
2020-02-14 15:38:39,8.10,8.10,8.10,99.90,892579,33,19945,-74
2020-02-14 15:39:10,8.10,8.10,8.10,99.90,895210,33,20344,-72
2020-02-14 15:39:40,8.10,8.10,8.10,99.90,892607,33,19963,-74
2020-02-14 15:40:11,8.10,8.10,8.10,99.90,895215,33,19967,-74
2020-02-14 15:40:42,8.10,8.10,8.10,99.90,889326,33,19952,-73
2020-02-14 15:41:12,8.10,8.10,8.10,99.90,892653,33,19936,-74
2020-02-14 15:41:43,8.10,8.10,8.10,99.90,892250,33,19941,-74
2020-02-14 15:42:14,8.10,8.10,8.10,99.90,889181,33,19967,-75
2020-02-14 15:42:44,8.10,8.10,8.10,99.90,892224,33,19952,-72
2020-02-14 15:43:15,8.10,8.10,8.10,99.90,895183,33,20303,-75
2020-02-14 15:43:45,8.10,8.10,8.10,99.90,892255,33,20344,-74
2020-02-14 15:44:16,8.00,8.00,8.00,99.90,895668,33,19940,-74
2020-02-14 15:44:47,8.10,8.10,8.10,99.90,895658,33,19944,-73
2020-02-14 15:45:17,8.00,8.00,8.00,99.90,889799,33,19994,-74
2020-02-14 15:45:48,8.10,8.10,8.10,99.90,889259,33,20065,-74
2020-02-14 15:46:18,8.10,8.10,8.10,99.90,894172,33,19985,-73
2020-02-14 15:46:49,8.10,8.10,8.10,99.90,898289,33,20018,-76
2020-02-14 15:47:20,8.00,8.00,8.00,99.90,895331,33,19949,-72
2020-02-14 15:47:50,8.10,8.10,8.10,99.90,895794,33,19933,-74
2020-02-14 15:48:39,8.10,8.10,8.10,99.90,900223,33,19975,-74
2020-02-14 15:49:29,8.00,8.00,8.00,99.90,899745,33,19951,-77
2020-02-14 15:49:59,8.10,8.10,8.10,99.90,898718,32,19983,-75
2020-02-14 15:50:30,8.10,8.10,8.10,99.90,899118,33,19943,-75
2020-02-14 15:51:00,8.10,8.10,8.10,99.90,898085,33,19940,-74
2020-02-14 15:51:31,8.00,8.00,8.00,99.90,895757,33,19950,-72
2020-02-14 15:52:02,8.10,8.10,8.10,99.90,895173,33,20025,-72
2020-02-14 15:52:32,8.00,8.00,8.00,99.90,894491,33,20142,-74
2020-02-14 15:53:03,8.10,8.10,8.10,99.90,898896,32,20007,-72
2020-02-14 15:53:33,8.10,8.10,8.10,99.90,898197,33,20261,-77
2020-02-14 15:54:04,8.10,8.10,8.10,99.90,901949,32,19966,-73
2020-02-14 15:54:35,8.10,8.10,8.10,99.90,901755,33,20304,-75
2020-02-14 15:55:05,8.00,8.00,8.00,99.90,898505,33,20034,-74
2020-02-14 15:55:36,8.00,8.00,8.00,99.90,898575,33,19940,-74
2020-02-14 15:56:06,8.00,8.00,8.00,99.90,898470,32,19932,-74
2020-02-14 15:56:37,8.00,8.00,8.00,99.90,892506,33,20244,-75
2020-02-14 15:57:08,8.00,8.00,8.00,99.90,892355,33,20031,-74
2020-02-14 15:57:58,8.00,8.00,8.00,99.90,889386,33,19955,-74
2020-02-14 15:58:29,8.00,8.00,8.00,99.90,894507,33,19996,-72
2020-02-14 15:58:59,8.00,8.00,8.00,99.90,895639,33,19977,-73
2020-02-14 15:59:30,7.90,7.90,7.90,99.90,894612,33,19936,-74
2020-02-14 16:00:00,7.90,7.90,7.90,99.90,891861,33,19957,-74
2020-02-14 16:00:31,7.90,7.90,7.90,99.90,895119,33,19932,-72
2020-02-14 16:01:02,7.90,7.90,7.90,99.90,892198,33,19988,-75
2020-02-14 16:01:33,7.80,7.80,7.80,99.90,892478,33,20028,-74
2020-02-14 16:02:03,7.80,7.80,7.80,99.90,892625,33,19972,-75
2020-02-14 16:02:34,7.80,7.80,7.80,99.90,892352,33,20266,-74
2020-02-14 16:03:04,7.80,7.80,7.80,99.90,895461,33,19944,-73
2020-02-14 16:03:35,7.70,7.70,7.70,99.90,892109,33,19960,-73
2020-02-14 16:04:06,7.70,7.70,7.70,99.90,892586,33,19948,-72
2020-02-14 16:04:36,7.70,7.70,7.70,99.90,892450,33,19937,-74
2020-02-14 16:05:07,7.70,7.70,7.70,99.90,895137,33,20060,-73
2020-02-14 16:05:37,7.60,7.60,7.60,99.90,892736,33,20342,-75
2020-02-14 16:06:08,7.60,7.60,7.60,99.90,892363,33,19936,-74
2020-02-14 16:06:39,7.60,7.60,7.60,99.90,896197,33,19944,-73
2020-02-14 16:07:09,7.60,7.60,7.60,99.90,898842,33,19947,-73
2020-02-14 16:07:40,7.60,7.60,7.60,99.90,895500,33,19940,-73
2020-02-14 16:08:11,7.60,7.60,7.60,99.90,895657,33,20002,-76
2020-02-14 16:08:41,7.50,7.50,7.50,99.90,901756,32,19935,-74
2020-02-14 16:09:13,7.50,7.50,7.50,99.90,901300,32,20288,-75
2020-02-14 16:09:44,7.50,7.50,7.50,99.90,904816,32,20325,-73
2020-02-14 16:10:14,7.50,7.50,7.50,99.90,901260,32,19955,-75
2020-02-14 16:10:45,7.50,7.50,7.50,99.90,901189,32,19951,-74
2020-02-14 16:11:15,7.50,7.50,7.50,99.90,895004,33,19996,-74
2020-02-14 16:11:46,7.50,7.50,7.50,99.90,895798,33,20352,-73
2020-02-14 16:12:17,7.50,7.50,7.50,99.90,898139,33,19939,-75
2020-02-14 16:12:49,7.50,7.50,7.50,99.90,901383,32,19974,-72
2020-02-14 16:13:19,7.50,7.50,7.50,99.90,901783,32,20349,-75
2020-02-14 16:13:50,7.50,7.50,7.50,99.90,898546,33,19943,-72
2020-02-14 16:14:21,7.50,7.50,7.50,99.90,901588,32,19965,-74
2020-02-14 16:14:51,7.50,7.50,7.50,99.90,898450,33,20415,-73
2020-02-14 16:15:22,7.50,7.50,7.50,99.90,898537,32,20374,-72
2020-02-14 16:15:52,7.50,7.50,7.50,99.90,901550,32,19939,-74
2020-02-14 16:16:23,7.50,7.50,7.50,99.90,898658,32,19978,-74
2020-02-14 16:16:54,7.50,7.50,7.50,99.90,898450,33,19989,-74
2020-02-14 16:17:24,7.50,7.50,7.50,99.90,898700,32,20258,-74
2020-02-14 16:17:55,7.50,7.50,7.50,99.90,904719,32,19971,-73
2020-02-14 16:18:25,7.50,7.50,7.50,99.90,901746,32,19952,-73
2020-02-14 16:18:56,7.50,7.50,7.50,99.90,901473,32,20272,-73
2020-02-14 16:19:27,7.50,7.50,7.50,99.90,901792,32,19936,-73
2020-02-14 16:19:57,7.50,7.50,7.50,99.90,898750,32,19998,-76
2020-02-14 16:20:28,7.50,7.50,7.50,99.90,901687,32,20335,-74
2020-02-14 16:20:58,7.50,7.50,7.50,99.90,898479,33,19987,-72
2020-02-14 16:21:29,7.50,7.50,7.50,99.90,898615,33,19952,-74
2020-02-14 16:21:59,7.50,7.50,7.50,99.90,895676,33,19988,-73
2020-02-14 16:22:30,7.50,7.50,7.50,99.90,895672,33,19986,-74
2020-02-14 16:23:01,7.50,7.50,7.50,99.90,898917,32,19999,-73
2020-02-14 16:23:31,7.50,7.50,7.50,99.90,901265,33,20037,-74
2020-02-14 16:24:02,7.50,7.50,7.50,99.90,901791,32,19936,-76
2020-02-14 16:24:32,7.50,7.50,7.50,99.90,900863,33,19996,-72
2020-02-14 16:25:03,7.50,7.50,7.50,99.90,901602,32,19950,-74
2020-02-14 16:25:34,7.50,7.50,7.50,99.90,901923,32,20301,-75
2020-02-14 16:26:04,7.40,7.40,7.40,99.90,904572,32,19943,-73
2020-02-14 16:26:35,7.50,7.50,7.50,99.90,907546,32,20029,-74
2020-02-14 16:27:05,7.50,7.50,7.50,99.90,904758,32,19970,-72
2020-02-14 16:27:36,7.50,7.50,7.50,99.90,904377,32,19948,-76
2020-02-14 16:28:06,7.50,7.50,7.50,99.90,904651,32,19955,-75
2020-02-14 16:28:37,7.50,7.50,7.50,99.90,901536,32,19959,-73
2020-02-14 16:29:08,7.50,7.50,7.50,99.90,901287,32,20037,-74
2020-02-14 16:29:38,7.40,7.40,7.40,99.90,903900,32,19987,-73
2020-02-14 16:30:09,7.50,7.50,7.50,99.90,898502,33,19959,-73
2020-02-14 16:30:39,7.50,7.50,7.50,99.90,895097,33,19951,-76
2020-02-14 16:31:10,7.40,7.40,7.40,99.90,895253,33,19960,-73
2020-02-14 16:31:40,7.50,7.50,7.50,99.90,895430,33,19967,-75
2020-02-14 16:32:11,7.50,7.50,7.50,99.90,895161,33,20290,-74
2020-02-14 16:32:42,7.50,7.50,7.50,99.90,895576,33,19999,-74
2020-02-14 16:33:12,7.50,7.50,7.50,99.90,895421,33,20218,-76
2020-02-14 16:33:43,7.50,7.50,7.50,99.90,895680,32,19976,-73
2020-02-14 16:34:13,7.50,7.50,7.50,99.90,898340,33,19964,-73
2020-02-14 16:34:44,7.50,7.50,7.50,99.90,901670,32,19974,-74
2020-02-14 16:35:14,7.50,7.50,7.50,99.90,901677,32,19943,-77
2020-02-14 16:35:45,7.50,7.50,7.50,99.90,895451,33,20007,-73
2020-02-14 16:36:16,7.50,7.50,7.50,99.90,892142,33,19984,-75
2020-02-14 16:36:46,7.50,7.50,7.50,99.90,892411,33,20333,-75
2020-02-14 16:37:17,7.40,7.40,7.40,99.90,895280,33,19970,-73
2020-02-14 16:37:47,7.50,7.50,7.50,99.90,898524,33,19986,-72
2020-02-14 16:38:18,7.40,7.40,7.40,99.90,895560,33,19960,-75
2020-02-14 16:38:49,7.40,7.40,7.40,99.90,892432,33,19983,-75
2020-02-14 16:39:19,7.50,7.50,7.50,99.90,895323,33,20274,-72
2020-02-14 16:39:50,7.50,7.50,7.50,99.90,898768,32,19988,-74
2020-02-14 16:40:20,7.50,7.50,7.50,99.90,898683,33,19947,-76
2020-02-14 16:40:51,7.50,7.50,7.50,99.90,898183,33,20265,-77
2020-02-14 16:41:21,7.40,7.40,7.40,99.90,895164,33,19951,-75
2020-02-14 16:41:52,7.40,7.40,7.40,99.90,892554,33,20235,-74
2020-02-14 16:42:23,7.50,7.50,7.50,99.90,895563,33,19948,-73
2020-02-14 16:42:53,7.50,7.50,7.50,99.90,898612,33,19970,-74
2020-02-14 16:43:24,7.40,7.40,7.40,99.90,898156,33,19951,-76
2020-02-14 16:43:54,7.40,7.40,7.40,99.90,898720,33,20007,-73
2020-02-14 16:44:25,7.40,7.40,7.40,99.90,895515,33,20341,-72
2020-02-14 16:44:56,7.50,7.50,7.50,99.90,895776,33,20007,-71
2020-02-14 16:45:26,7.50,7.50,7.50,99.90,898734,33,19944,-72
2020-02-14 16:45:57,7.50,7.50,7.50,99.90,901898,32,19948,-75
2020-02-14 16:46:27,7.50,7.50,7.50,99.90,904840,32,19951,-74
2020-02-14 16:46:58,7.50,7.50,7.50,99.90,901843,33,19944,-74
2020-02-14 16:47:28,7.50,7.50,7.50,99.90,901497,33,19959,-75
2020-02-14 16:47:59,7.50,7.50,7.50,99.90,895594,33,20239,-75
2020-02-14 16:48:30,7.50,7.50,7.50,99.90,898680,33,19951,-76
2020-02-14 16:49:00,7.50,7.50,7.50,99.90,901357,33,19978,-74
2020-02-14 16:49:31,7.40,7.40,7.40,99.90,893469,33,19955,-73
2020-02-14 16:50:02,7.50,7.50,7.50,99.90,898322,33,19952,-75
2020-02-14 16:50:32,7.40,7.40,7.40,99.90,901366,33,19994,-76
2020-02-14 16:51:03,7.40,7.40,7.40,99.90,898129,33,20235,-75
2020-02-14 16:51:34,7.40,7.40,7.40,99.90,898375,33,19986,-74
2020-02-14 16:52:04,7.40,7.40,7.40,99.90,901734,33,20543,-71
2020-02-14 16:52:35,7.40,7.40,7.40,99.90,895165,33,19945,-73
2020-02-14 16:53:05,7.40,7.40,7.40,99.90,901522,32,19991,-74
2020-02-14 16:53:36,7.50,7.50,7.50,99.90,898438,33,19974,-74
2020-02-14 16:54:06,7.50,7.50,7.50,99.90,895209,33,19995,-72
2020-02-14 16:54:37,7.40,7.40,7.40,99.90,894683,33,20024,-74
2020-02-14 16:55:08,7.40,7.40,7.40,99.90,894940,33,19968,-72
2020-02-14 16:55:38,7.40,7.40,7.40,99.90,895287,33,20283,-75
2020-02-14 16:56:09,7.40,7.40,7.40,99.90,894904,33,19936,-75
2020-02-14 16:56:39,7.40,7.40,7.40,99.90,895381,33,20330,-76
2020-02-14 16:57:10,7.40,7.40,7.40,99.90,895442,33,19968,-75
2020-02-14 16:57:40,7.50,7.50,7.50,99.90,892147,33,20003,-74
2020-02-14 16:58:30,7.40,7.40,7.40,99.90,891886,33,19956,-72
2020-02-14 16:59:00,7.40,7.40,7.40,99.90,892486,33,20343,-74
2020-02-14 16:59:31,7.50,7.50,7.50,99.90,894808,33,19940,-75
2020-02-14 17:00:02,7.40,7.40,7.40,99.90,894911,33,19964,-72
2020-02-14 17:00:32,7.40,7.40,7.40,99.90,889025,33,19945,-75
2020-02-14 17:01:03,7.40,7.40,7.40,99.90,891982,33,19951,-74
2020-02-14 17:01:34,7.40,7.40,7.40,99.90,898450,33,20099,-74
2020-02-14 17:02:04,7.40,7.40,7.40,99.90,895440,33,19951,-74
2020-02-14 17:02:35,7.40,7.40,7.40,99.90,898510,33,19948,-75
2020-02-14 17:03:05,7.30,7.30,7.30,99.90,895056,33,20247,-73
2020-02-14 17:03:36,7.30,7.30,7.30,99.90,898106,33,19950,-73
2020-02-14 17:04:06,7.40,7.40,7.40,99.90,894852,33,20336,-75
2020-02-14 17:04:37,7.30,7.30,7.30,99.90,901514,33,20019,-74
2020-02-14 17:05:08,7.30,7.30,7.30,99.90,901767,33,20300,-74
2020-02-14 17:05:38,7.30,7.30,7.30,99.90,898038,33,19987,-74
2020-02-14 17:06:09,7.40,7.40,7.40,99.90,892126,33,19972,-72
2020-02-14 17:06:39,7.30,7.30,7.30,99.90,897953,33,19960,-73
2020-02-14 17:07:10,7.30,7.30,7.30,99.90,895451,33,19940,-74
2020-02-14 17:07:41,7.40,7.40,7.40,99.90,894979,33,19969,-72
2020-02-14 17:08:11,7.40,7.40,7.40,99.90,891930,33,20007,-74
2020-02-14 17:08:42,7.40,7.40,7.40,99.90,898362,33,19982,-74
2020-02-14 17:09:12,7.40,7.40,7.40,99.90,898024,33,20371,-73
2020-02-14 17:09:43,7.30,7.30,7.30,99.90,901422,33,19995,-74
2020-02-14 17:10:14,7.30,7.30,7.30,99.90,898355,33,19944,-72
2020-02-14 17:10:44,7.40,7.40,7.40,99.90,895088,33,20286,-76
2020-02-14 17:11:15,7.40,7.40,7.40,99.90,901208,33,19943,-74
2020-02-14 17:11:45,7.40,7.40,7.40,99.90,901240,33,19955,-74
2020-02-14 17:12:16,7.40,7.40,7.40,99.90,898216,33,19944,-73
2020-02-14 17:12:46,7.40,7.40,7.40,99.90,892503,33,19972,-74
2020-02-14 17:13:17,7.40,7.40,7.40,99.90,895413,33,19983,-74
2020-02-14 17:13:48,7.30,7.30,7.30,99.90,895041,33,20009,-75
2020-02-14 17:14:18,7.40,7.40,7.40,99.90,895304,33,19952,-73
2020-02-14 17:14:49,7.40,7.40,7.40,99.90,895486,33,20001,-75
2020-02-14 17:15:19,7.40,7.40,7.40,99.90,892095,33,20373,-72
2020-02-14 17:15:50,7.30,7.30,7.30,99.90,892706,33,19936,-74
2020-02-14 17:16:20,7.30,7.30,7.30,99.90,898516,33,19944,-72
2020-02-14 17:16:51,7.40,7.40,7.40,99.90,898330,33,19948,-72
2020-02-14 17:17:22,7.40,7.40,7.40,99.90,898391,33,19999,-73
2020-02-14 17:17:52,7.40,7.40,7.40,99.90,901356,33,20049,-73
2020-02-14 17:18:23,7.40,7.40,7.40,99.90,901274,33,20266,-74
2020-02-14 17:18:54,7.40,7.40,7.40,99.90,901294,33,19951,-74
2020-02-14 17:19:24,7.40,7.40,7.40,99.90,892193,33,20267,-73
2020-02-14 17:19:55,7.40,7.40,7.40,99.90,898202,33,20024,-73
2020-02-14 17:20:25,7.40,7.40,7.40,99.90,898128,33,20030,-76
2020-02-14 17:20:56,7.40,7.40,7.40,99.90,892281,33,19941,-75
2020-02-14 17:21:26,7.40,7.40,7.40,99.90,895450,33,20003,-74
2020-02-14 17:21:57,7.40,7.40,7.40,99.90,892059,33,19955,-75
2020-02-14 17:22:28,7.30,7.30,7.30,99.90,892047,33,20018,-74
2020-02-14 17:22:58,7.40,7.40,7.40,99.90,895042,33,19980,-74
2020-02-14 17:23:29,7.40,7.40,7.40,99.90,897556,33,20004,-74
2020-02-14 17:24:00,7.40,7.40,7.40,99.90,895230,33,19967,-74
2020-02-14 17:24:30,7.30,7.30,7.30,99.90,895442,33,19948,-73
2020-02-14 17:25:01,7.30,7.30,7.30,99.90,899616,32,20351,-74
2020-02-14 17:25:32,7.30,7.30,7.30,99.90,897056,33,19940,-75
2020-02-14 17:26:02,7.40,7.40,7.40,99.90,895090,33,19974,-74
2020-02-14 17:26:51,7.30,7.30,7.30,99.90,897583,32,20012,-73
2020-02-14 17:27:22,7.30,7.30,7.30,99.90,902016,32,19948,-76
2020-02-14 17:27:52,7.30,7.30,7.30,99.90,909447,32,19943,-74
2020-02-14 17:28:42,7.30,7.30,7.30,99.90,905413,32,20467,-74
2020-02-14 17:29:18,7.30,7.30,7.30,99.90,903813,32,19940,-76
2020-02-14 17:29:49,7.30,7.30,7.30,99.90,901956,32,20352,-74
2020-02-14 17:30:24,7.30,7.30,7.30,99.90,901592,32,19940,-74
2020-02-14 17:31:01,7.30,7.30,7.30,99.90,898859,32,20344,-74
2020-02-14 17:31:37,7.30,7.30,7.30,99.90,899447,33,19940,-75
2020-02-14 17:32:16,7.30,7.30,7.30,99.90,902591,32,19939,-73
2020-02-14 17:32:46,7.30,7.30,7.30,99.90,907884,32,19987,-70
2020-02-14 17:33:18,7.30,7.30,7.30,99.90,905281,32,19971,-73
2020-02-14 17:33:48,7.30,7.30,7.30,99.90,903020,32,19983,-73
2020-02-14 17:34:19,7.40,7.40,7.40,99.90,898839,32,19995,-74
2020-02-14 17:34:49,7.30,7.30,7.30,99.90,898853,32,20001,-76
2020-02-14 17:35:20,7.40,7.40,7.40,99.90,906955,32,19995,-74
2020-02-14 17:35:51,7.40,7.40,7.40,99.90,908362,32,19998,-73
2020-02-14 17:36:22,7.30,7.30,7.30,99.90,905122,32,19950,-73
2020-02-14 17:36:52,7.30,7.30,7.30,99.90,904626,32,19943,-75
2020-02-14 17:37:23,7.30,7.30,7.30,99.90,901843,32,19998,-73
2020-02-14 17:37:53,7.30,7.30,7.30,99.90,898789,33,19951,-73
2020-02-14 17:38:24,7.30,7.30,7.30,99.90,899395,33,19976,-74
2020-02-14 17:38:54,7.30,7.30,7.30,99.90,895700,33,20430,-75
2020-02-14 17:39:25,7.30,7.30,7.30,99.90,895502,33,20000,-73
2020-02-14 17:39:56,7.30,7.30,7.30,99.90,898506,33,19963,-74
2020-02-14 17:40:26,7.30,7.30,7.30,99.90,898700,33,19991,-74
2020-02-14 17:40:57,7.30,7.30,7.30,99.90,895442,33,19944,-76
2020-02-14 17:41:28,7.30,7.30,7.30,99.90,892735,33,19948,-74
2020-02-14 17:41:58,7.30,7.30,7.30,99.90,892168,33,20000,-74
2020-02-14 17:42:29,7.30,7.30,7.30,99.90,892769,33,19960,-73
2020-02-14 17:42:59,7.30,7.30,7.30,99.90,896881,32,19968,-73
2020-02-14 17:43:35,7.30,7.30,7.30,99.90,895925,33,20376,-74
2020-02-14 17:44:06,7.30,7.30,7.30,99.90,898392,33,19955,-72
2020-02-14 17:44:37,7.30,7.30,7.30,99.90,900683,33,20314,-72
2020-02-14 17:45:07,7.30,7.30,7.30,99.90,898657,33,20357,-73
2020-02-14 17:45:38,7.30,7.30,7.30,99.90,898906,33,19942,-75
2020-02-14 17:46:09,7.30,7.30,7.30,99.90,898379,32,20219,-75
2020-02-14 17:46:39,7.30,7.30,7.30,99.90,902225,32,19939,-74
2020-02-14 17:47:10,7.30,7.30,7.30,99.90,901716,32,19951,-74
2020-02-14 17:47:40,7.30,7.30,7.30,99.90,895725,33,19940,-72
2020-02-14 17:48:11,7.30,7.30,7.30,99.90,894226,33,20310,-73
2020-02-14 17:48:42,7.40,7.40,7.40,99.90,893096,33,19970,-71
2020-02-14 17:49:12,7.30,7.30,7.30,99.90,889779,33,20344,-75
2020-02-14 17:49:43,7.40,7.40,7.40,99.90,896075,32,19937,-75
2020-02-14 17:50:13,7.30,7.30,7.30,99.90,898729,33,19944,-74
2020-02-14 17:50:46,7.30,7.30,7.30,99.90,898332,33,19950,-75
2020-02-14 17:51:17,7.40,7.40,7.40,99.90,895538,33,20293,-74
2020-02-14 17:51:48,7.30,7.30,7.30,99.90,898368,33,19959,-73
2020-02-14 17:52:18,7.40,7.40,7.40,99.90,895776,33,19999,-74
2020-02-14 17:52:49,7.30,7.30,7.30,99.90,892833,33,20337,-75
2020-02-14 17:53:20,7.40,7.40,7.40,99.90,896072,33,19940,-74
2020-02-14 17:53:50,7.30,7.30,7.30,99.90,898589,33,19951,-72
2020-02-14 17:54:21,7.30,7.30,7.30,99.90,904187,32,20003,-72
2020-02-14 17:54:51,7.30,7.30,7.30,99.90,904567,32,21011,-71
2020-02-14 17:55:22,7.30,7.30,7.30,99.90,906700,32,20392,-74
2020-02-14 17:55:53,7.30,7.30,7.30,99.90,901597,32,20406,-74
2020-02-14 17:56:23,7.20,7.20,7.20,99.90,898667,33,19940,-70
2020-02-14 17:56:54,7.30,7.30,7.30,99.90,903221,32,19959,-73
2020-02-14 17:57:24,7.20,7.20,7.20,99.90,898969,33,19940,-74
2020-02-14 17:57:55,7.20,7.20,7.20,99.90,895555,33,19939,-72
2020-02-14 17:58:26,7.30,7.30,7.30,99.90,899190,33,19982,-74
2020-02-14 17:58:56,7.40,7.40,7.40,99.90,896283,32,20445,-74
2020-02-14 17:59:27,7.30,7.30,7.30,99.90,898561,33,19978,-73
2020-02-14 17:59:58,7.30,7.30,7.30,99.90,898607,33,20054,-73
2020-02-14 18:00:28,7.30,7.30,7.30,99.90,898848,33,19940,-72
2020-02-14 18:00:59,7.30,7.30,7.30,99.90,898076,32,20407,-74
2020-02-14 18:01:29,7.30,7.30,7.30,99.90,898779,33,19944,-72
2020-02-14 18:02:00,7.40,7.40,7.40,99.90,901623,32,19950,-75
2020-02-14 18:02:31,7.30,7.30,7.30,99.90,898573,33,20254,-74
2020-02-14 18:03:01,7.30,7.30,7.30,99.90,901991,32,19943,-73
2020-02-14 18:03:32,7.30,7.30,7.30,99.90,898854,33,20301,-73
2020-02-14 18:04:02,7.30,7.30,7.30,99.90,896384,32,19944,-72
2020-02-14 18:04:33,7.30,7.30,7.30,99.90,898498,33,20305,-74
2020-02-14 18:05:03,7.30,7.30,7.30,99.90,896085,32,19970,-73
2020-02-14 18:05:34,7.40,7.40,7.40,99.90,895763,33,19940,-75
2020-02-14 18:06:05,7.40,7.40,7.40,99.90,892559,33,19992,-72
2020-02-14 18:06:35,7.40,7.40,7.40,99.90,898284,33,19940,-74
2020-02-14 18:07:06,7.40,7.40,7.40,99.90,897717,33,19944,-74
2020-02-14 18:07:39,7.30,7.30,7.30,99.90,896170,33,19947,-75
2020-02-14 18:08:09,7.30,7.30,7.30,99.90,898629,33,19944,-73
2020-02-14 18:08:43,7.30,7.30,7.30,99.90,896537,33,19933,-73
2020-02-14 18:09:13,7.30,7.30,7.30,99.90,895885,33,19978,-77
2020-02-14 18:09:46,7.30,7.30,7.30,99.90,897763,33,20379,-74
2020-02-14 18:10:17,7.30,7.30,7.30,99.90,900152,32,20333,-71
2020-02-14 18:10:48,7.20,7.20,7.20,99.90,901791,32,19991,-74
2020-02-14 18:11:18,7.20,7.20,7.20,99.90,901473,32,19932,-72
2020-02-14 18:11:49,7.20,7.20,7.20,99.90,899142,32,20306,-72
2020-02-14 18:12:19,7.30,7.30,7.30,99.90,891478,33,19988,-72
2020-02-14 18:12:50,7.20,7.20,7.20,99.90,895747,33,19978,-72
2020-02-14 18:13:21,7.20,7.20,7.20,99.90,892414,33,20270,-73
2020-02-14 18:13:51,7.20,7.20,7.20,99.90,898001,32,19944,-73
2020-02-14 18:14:22,7.20,7.20,7.20,99.90,901039,32,19998,-73
2020-02-14 18:14:52,7.20,7.20,7.20,99.90,901320,32,19936,-73
2020-02-14 18:15:23,7.20,7.20,7.20,99.90,900428,32,19990,-72
2020-02-14 18:15:53,7.20,7.20,7.20,99.90,901692,32,19936,-74
2020-02-14 18:16:24,7.20,7.20,7.20,99.90,901971,32,19951,-74
2020-02-14 18:16:55,7.20,7.20,7.20,99.90,901667,32,19963,-73
2020-02-14 18:17:25,7.20,7.20,7.20,99.90,898688,33,20000,-72
2020-02-14 18:17:56,7.20,7.20,7.20,99.90,895467,33,19948,-74
2020-02-14 18:18:26,7.20,7.20,7.20,99.90,898373,33,20413,-75
2020-02-14 18:18:57,7.20,7.20,7.20,99.90,898634,32,19975,-71
2020-02-14 18:19:27,7.20,7.20,7.20,99.90,904612,32,20387,-74
2020-02-14 18:19:58,7.20,7.20,7.20,99.90,901863,32,19940,-74
2020-02-14 18:20:29,7.20,7.20,7.20,99.90,898690,33,20346,-74
2020-02-14 18:20:59,7.30,7.30,7.30,99.90,899870,32,19981,-75
2020-02-14 18:21:30,7.20,7.20,7.20,99.90,905059,32,19967,-72
2020-02-14 18:22:00,7.30,7.30,7.30,99.90,904583,32,20313,-72
2020-02-14 18:22:31,7.30,7.30,7.30,99.90,904264,32,19969,-71
2020-02-14 18:23:02,7.30,7.30,7.30,99.90,901858,32,19967,-73
2020-02-14 18:23:32,7.30,7.30,7.30,99.90,902113,32,19939,-72
2020-02-14 18:24:03,7.30,7.30,7.30,99.90,901936,32,19950,-73
2020-02-14 18:24:33,7.30,7.30,7.30,99.90,904654,32,20317,-73
2020-02-14 18:25:04,7.30,7.30,7.30,99.90,904886,32,19991,-73
2020-02-14 18:25:34,7.30,7.30,7.30,99.90,904737,32,20363,-71
2020-02-14 18:26:05,7.30,7.30,7.30,99.90,904812,32,20002,-74
2020-02-14 18:26:36,7.30,7.30,7.30,99.90,904782,32,20040,-69
2020-02-14 18:27:06,7.30,7.30,7.30,99.90,905088,32,20085,-70
2020-02-14 18:27:37,7.30,7.30,7.30,99.90,905792,32,19943,-70
2020-02-14 18:28:08,7.30,7.30,7.30,99.90,902260,32,20013,-72
2020-02-14 18:28:38,7.30,7.30,7.30,99.90,898864,33,20025,-72
2020-02-14 18:29:09,7.20,7.20,7.20,99.90,897404,33,20014,-71
2020-02-14 18:29:42,7.20,7.20,7.20,99.90,898129,33,20043,-71
2020-02-14 18:30:32,7.20,7.20,7.20,99.90,898817,32,19936,-69
2020-02-14 18:31:21,7.20,7.20,7.20,99.90,904500,32,19972,-70
2020-02-14 18:32:10,7.20,7.20,7.20,99.90,907736,32,20315,-72
2020-02-14 18:32:59,7.20,7.20,7.20,99.90,898865,33,19955,-70
2020-02-14 18:33:39,7.20,7.20,7.20,99.90,899965,32,20002,-71
2020-02-14 18:34:30,7.30,7.30,7.30,99.90,893933,33,19941,-70
2020-02-14 18:35:12,7.20,7.20,7.20,99.90,892078,33,19941,-71
2020-02-14 18:35:57,7.20,7.20,7.20,99.90,895482,33,20271,-71
2020-02-14 18:36:31,7.20,7.20,7.20,99.90,901369,32,19944,-69
2020-02-14 18:37:20,7.30,7.30,7.30,99.90,901573,32,20386,-70
2020-02-14 18:38:13,7.20,7.20,7.20,99.90,898920,33,20405,-71
2020-02-14 18:38:44,7.30,7.30,7.30,99.90,897366,32,19944,-71
2020-02-14 18:39:35,7.30,7.30,7.30,99.90,908092,32,19978,-74
2020-02-14 18:40:05,7.30,7.30,7.30,99.90,904563,32,19947,-71
2020-02-14 18:40:39,7.20,7.20,7.20,99.90,904529,32,19947,-72
2020-02-14 18:41:22,7.20,7.20,7.20,99.90,904998,32,19948,-69
2020-02-14 18:41:53,7.30,7.30,7.30,99.90,906931,32,19939,-71
2020-02-14 18:42:24,7.20,7.20,7.20,99.90,904495,32,20009,-69
2020-02-14 18:42:54,7.20,7.20,7.20,99.90,901897,32,19990,-71
2020-02-14 18:43:25,7.20,7.20,7.20,99.90,894858,33,20000,-72
2020-02-14 18:43:56,7.20,7.20,7.20,99.90,895659,33,19944,-71
2020-02-14 18:44:26,7.20,7.20,7.20,99.90,901865,32,20031,-71
2020-02-14 18:44:57,7.20,7.20,7.20,99.90,904385,32,20023,-69
2020-02-14 18:45:28,7.20,7.20,7.20,99.90,905262,32,19931,-72
2020-02-14 18:45:58,7.20,7.20,7.20,99.90,903598,32,19939,-71
2020-02-14 18:46:29,7.20,7.20,7.20,99.90,901281,32,20071,-72
2020-02-14 18:46:59,7.20,7.20,7.20,99.90,898665,33,19941,-71
2020-02-14 18:47:30,7.20,7.20,7.20,99.90,898895,32,19987,-71
2020-02-14 18:48:00,7.20,7.20,7.20,99.90,897767,33,19939,-70
2020-02-14 18:48:31,7.20,7.20,7.20,99.90,898346,33,20333,-72
2020-02-14 18:49:02,7.20,7.20,7.20,99.90,898768,32,20006,-72
2020-02-14 18:49:32,7.20,7.20,7.20,99.90,898870,32,19940,-69
2020-02-14 18:50:03,7.20,7.20,7.20,99.90,895672,33,19996,-71
2020-02-14 18:50:33,7.20,7.20,7.20,99.90,898727,33,19997,-70
2020-02-14 18:51:04,7.20,7.20,7.20,99.90,898391,33,20362,-70
2020-02-14 18:51:34,7.20,7.20,7.20,99.90,901948,32,19959,-72
2020-02-14 18:52:05,7.20,7.20,7.20,99.90,907354,32,20290,-72
2020-02-14 18:52:36,7.20,7.20,7.20,99.90,905705,32,19990,-71
2020-02-14 18:53:06,7.20,7.20,7.20,99.90,904878,32,20290,-71
2020-02-14 18:53:37,7.20,7.20,7.20,99.90,904904,32,19954,-70
2020-02-14 18:54:07,7.20,7.20,7.20,99.90,898581,33,19940,-70
2020-02-14 18:54:38,7.30,7.30,7.30,99.90,898446,32,20100,-72
2020-02-14 18:55:08,7.20,7.20,7.20,99.90,901242,32,19974,-70
2020-02-14 18:55:39,7.20,7.20,7.20,99.90,901930,32,19959,-72
2020-02-14 18:56:10,7.20,7.20,7.20,99.90,908028,32,19971,-71
2020-02-14 18:56:40,7.20,7.20,7.20,99.90,904309,32,20299,-71
2020-02-14 18:57:11,7.20,7.20,7.20,99.90,904538,32,20042,-70
2020-02-14 18:57:41,7.30,7.30,7.30,99.90,904527,32,19939,-73
2020-02-14 18:58:12,7.20,7.20,7.20,99.90,904723,32,19978,-69
2020-02-14 18:58:42,7.20,7.20,7.20,99.90,904542,32,19947,-70
2020-02-14 18:59:13,7.20,7.20,7.20,99.90,905050,32,19963,-71
2020-02-14 18:59:44,7.20,7.20,7.20,99.90,901553,32,20403,-71
2020-02-14 19:00:14,7.20,7.20,7.20,99.90,901253,32,20000,-73
2020-02-14 19:00:45,7.20,7.20,7.20,99.90,898530,33,20369,-74
2020-02-14 19:01:16,7.20,7.20,7.20,99.90,898351,32,19932,-71
2020-02-14 19:01:46,7.20,7.20,7.20,99.90,898329,33,19977,-69
2020-02-14 19:02:17,7.20,7.20,7.20,99.90,895189,33,19944,-70
2020-02-14 19:02:47,7.20,7.20,7.20,99.90,895378,33,20338,-74
2020-02-14 19:03:18,7.20,7.20,7.20,99.90,895694,33,20006,-72
2020-02-14 19:03:48,7.20,7.20,7.20,99.90,895117,33,20321,-72
2020-02-14 19:04:19,7.20,7.20,7.20,99.90,901142,32,19973,-72
2020-02-14 19:04:50,7.20,7.20,7.20,99.90,895399,33,19944,-71
2020-02-14 19:05:20,7.20,7.20,7.20,99.90,898636,32,19950,-72
2020-02-14 19:05:51,7.20,7.20,7.20,99.90,898162,33,20333,-72
2020-02-14 19:06:21,7.20,7.20,7.20,99.90,901390,32,19962,-71
2020-02-14 19:06:52,7.20,7.20,7.20,99.90,901239,33,19948,-74
2020-02-14 19:07:23,7.20,7.20,7.20,99.90,898638,32,19951,-71
2020-02-14 19:07:53,7.20,7.20,7.20,99.90,903190,32,20312,-71
2020-02-14 19:08:24,7.20,7.20,7.20,99.90,904709,32,19939,-71
2020-02-14 19:08:54,7.20,7.20,7.20,99.90,901843,32,19974,-73
2020-02-14 19:09:25,7.20,7.20,7.20,99.90,901792,32,20381,-72
2020-02-14 19:09:56,7.20,7.20,7.20,99.90,903327,32,19966,-73
2020-02-14 19:10:26,7.20,7.20,7.20,99.90,901294,32,20276,-70
2020-02-14 19:10:57,7.20,7.20,7.20,99.90,898692,33,20325,-71
2020-02-14 19:11:28,7.20,7.20,7.20,99.90,898481,33,19936,-73
2020-02-14 19:11:59,7.20,7.20,7.20,99.90,892357,33,19956,-74
2020-02-14 19:12:48,7.20,7.20,7.20,99.90,893081,33,19956,-72
2020-02-14 19:13:19,7.20,7.20,7.20,99.90,900160,33,20085,-71
2020-02-14 19:14:08,7.20,7.20,7.20,99.90,902138,32,20387,-73
2020-02-14 19:14:38,7.20,7.20,7.20,99.90,905614,32,19939,-73
2020-02-14 19:15:29,7.20,7.20,7.20,99.90,907587,32,19947,-74
2020-02-14 19:16:23,7.20,7.20,7.20,99.90,906806,32,19984,-72
2020-02-14 19:17:29,7.20,7.20,7.20,99.90,907882,32,19943,-75
2020-02-14 19:17:59,7.20,7.20,7.20,99.90,900000,33,20345,-73
2020-02-14 19:18:31,7.20,7.20,7.20,99.90,895438,33,19936,-75
2020-02-14 19:19:05,7.20,7.20,7.20,99.90,895332,33,19940,-73
2020-02-14 19:19:36,7.20,7.20,7.20,99.90,895543,33,19936,-73
2020-02-14 19:20:06,7.20,7.20,7.20,99.90,895898,33,20036,-73
2020-02-14 19:20:37,7.20,7.20,7.20,99.90,897668,32,20321,-73
2020-02-14 19:21:07,7.20,7.20,7.20,99.90,901459,33,20386,-74
2020-02-14 19:21:38,7.20,7.20,7.20,99.90,901746,32,19960,-72
2020-02-14 19:22:09,7.20,7.20,7.20,99.90,898713,32,20383,-72
2020-02-14 19:22:39,7.20,7.20,7.20,99.90,904912,32,19977,-71
2020-02-14 19:23:10,7.20,7.20,7.20,99.90,904783,32,20038,-71
2020-02-14 19:23:40,7.20,7.20,7.20,99.90,904983,32,20299,-73
2020-02-14 19:24:11,7.20,7.20,7.20,99.90,901299,33,19946,-72
2020-02-14 19:24:42,7.20,7.20,7.20,99.90,901042,32,19951,-71
2020-02-14 19:25:12,7.20,7.20,7.20,99.90,901302,33,20337,-74
2020-02-14 19:25:43,7.20,7.20,7.20,99.90,902344,32,19946,-72
2020-02-14 19:26:13,7.20,7.20,7.20,99.90,908296,32,19947,-73
2020-02-14 19:26:44,7.20,7.20,7.20,99.90,908284,32,19943,-70
2020-02-14 19:27:14,7.20,7.20,7.20,99.90,905052,32,19950,-70
2020-02-14 19:27:45,7.20,7.20,7.20,99.90,903333,32,20341,-76
2020-02-14 19:28:16,7.10,7.10,7.10,99.90,897833,33,19940,-72
2020-02-14 19:28:47,7.10,7.10,7.10,99.90,898318,33,19967,-71
2020-02-14 19:29:17,7.10,7.10,7.10,99.90,898913,32,19944,-73
2020-02-14 19:29:48,7.10,7.10,7.10,99.90,898707,33,20073,-71
2020-02-14 19:30:18,7.10,7.10,7.10,99.90,897642,32,19988,-71
2020-02-14 19:30:51,7.10,7.10,7.10,99.90,901334,32,19997,-70
2020-02-14 19:31:22,7.10,7.10,7.10,99.90,901011,32,20411,-71
2020-02-14 19:31:52,7.10,7.10,7.10,99.90,895444,33,19960,-73
2020-02-14 19:32:23,7.10,7.10,7.10,99.90,898857,32,20006,-70
2020-02-14 19:32:53,7.10,7.10,7.10,99.90,899000,32,19951,-72
2020-02-14 19:33:24,7.10,7.10,7.10,99.90,898693,33,19965,-72
2020-02-14 19:33:55,7.10,7.10,7.10,99.90,901568,32,19945,-72
2020-02-14 19:34:29,7.10,7.10,7.10,99.90,898389,32,19948,-71
2020-02-14 19:35:00,7.10,7.10,7.10,99.90,901838,32,19935,-72
2020-02-14 19:35:31,7.10,7.10,7.10,99.90,904630,32,19965,-73
2020-02-14 19:36:02,7.10,7.10,7.10,99.90,902726,32,19977,-71
2020-02-14 19:36:32,7.00,7.00,7.00,99.90,905460,32,19943,-72
2020-02-14 19:37:03,7.00,7.00,7.00,99.90,904664,32,19992,-73
2020-02-14 19:37:34,7.00,7.00,7.00,99.90,901659,32,19943,-72
2020-02-14 19:38:05,7.00,7.00,7.00,99.90,900376,33,20037,-71
2020-02-14 19:38:35,7.00,7.00,7.00,99.90,901453,32,19939,-72
2020-02-14 19:39:06,7.00,7.00,7.00,99.90,904959,32,20337,-70
2020-02-14 19:39:37,7.00,7.00,7.00,99.90,907910,32,19970,-70
2020-02-14 19:40:07,7.00,7.00,7.00,99.90,905001,32,20357,-71
2020-02-14 19:40:38,7.00,7.00,7.00,99.90,904918,32,19983,-72
2020-02-14 19:41:09,7.00,7.00,7.00,99.90,904392,32,19931,-69
2020-02-14 19:41:41,7.00,7.00,7.00,99.90,905114,32,20004,-70
2020-02-14 19:42:12,7.00,7.00,7.00,99.90,901251,32,19973,-69
2020-02-14 19:42:42,6.90,6.90,6.90,99.90,901548,32,20312,-71
2020-02-14 19:43:13,6.90,6.90,6.90,99.90,901183,33,19960,-70
2020-02-14 19:43:43,6.90,6.90,6.90,99.90,901783,32,19935,-71
2020-02-14 19:44:14,6.90,6.90,6.90,99.90,904663,32,19947,-70
2020-02-14 19:44:45,6.90,6.90,6.90,99.90,904842,32,20022,-72
2020-02-14 19:45:15,6.90,6.90,6.90,99.90,907512,32,19947,-72
2020-02-14 19:45:46,6.90,6.90,6.90,99.90,905024,32,19939,-69
2020-02-14 19:46:17,6.90,6.90,6.90,99.90,904228,32,20019,-73
2020-02-14 19:46:47,6.90,6.90,6.90,99.90,904496,32,19962,-71
2020-02-14 19:47:18,6.90,6.90,6.90,99.90,904232,32,20014,-71
2020-02-14 19:47:49,6.90,6.90,6.90,99.90,902451,32,19954,-71
2020-02-14 19:48:20,6.90,6.90,6.90,99.90,904206,32,19935,-71
2020-02-14 19:48:50,6.90,6.90,6.90,99.90,898877,32,19940,-71
2020-02-14 19:49:21,6.90,6.90,6.90,99.90,898561,33,19978,-73
2020-02-14 19:49:51,6.90,6.90,6.90,99.90,899940,32,19940,-72
2020-02-14 19:50:22,6.80,6.80,6.80,99.90,898366,33,20024,-70
2020-02-14 19:50:52,6.80,6.80,6.80,99.90,898314,33,19932,-70
2020-02-14 19:51:23,6.80,6.80,6.80,99.90,901287,32,19936,-74
2020-02-14 19:51:54,6.80,6.80,6.80,99.90,898123,33,19955,-72
2020-02-14 19:52:24,6.80,6.80,6.80,99.90,901160,33,19944,-70
2020-02-14 19:52:55,6.80,6.80,6.80,99.90,898816,32,19944,-70
2020-02-14 19:53:26,6.80,6.80,6.80,99.90,901465,32,20001,-71
2020-02-14 19:53:57,6.80,6.80,6.80,99.90,903702,32,20300,-72
2020-02-14 19:54:27,6.80,6.80,6.80,99.90,901185,32,19939,-73
2020-02-14 19:54:58,6.80,6.80,6.80,99.90,904339,32,19990,-73
2020-02-14 19:55:28,6.80,6.80,6.80,99.90,901269,32,19944,-71
2020-02-14 19:55:59,6.80,6.80,6.80,99.90,904659,32,19970,-72
2020-02-14 19:56:30,6.80,6.80,6.80,99.90,907769,32,19943,-72
2020-02-14 19:57:00,6.80,6.80,6.80,99.90,902413,32,19988,-72
2020-02-14 19:57:31,6.80,6.80,6.80,99.90,901567,32,19955,-70
2020-02-14 19:58:01,6.70,6.70,6.70,99.90,898631,33,20407,-71
2020-02-14 19:58:32,6.70,6.70,6.70,99.90,898358,32,19940,-70
2020-02-14 19:59:03,6.70,6.70,6.70,99.90,904877,32,19961,-71
2020-02-14 19:59:34,6.70,6.70,6.70,99.90,904887,32,20405,-72
2020-02-14 20:00:04,6.70,6.70,6.70,99.90,904574,32,19951,-70
2020-02-14 20:00:58,6.70,6.70,6.70,99.90,904820,32,20358,-71
2020-02-14 20:01:29,6.70,6.70,6.70,99.90,894572,33,20038,-72
2020-02-14 20:02:00,6.70,6.70,6.70,99.90,895010,33,19952,-71
2020-02-14 20:02:31,6.70,6.70,6.70,99.90,902106,32,19947,-72
2020-02-14 20:03:01,6.70,6.70,6.70,99.90,904817,32,20292,-71
2020-02-14 20:03:51,6.70,6.70,6.70,99.90,904446,32,19999,-72
2020-02-14 20:04:22,6.70,6.70,6.70,99.90,902497,32,20381,-70
2020-02-14 20:04:52,6.70,6.70,6.70,99.90,901271,33,19940,-71
2020-02-14 20:05:23,6.70,6.70,6.70,99.90,901679,32,19953,-72
2020-02-14 20:05:53,6.70,6.70,6.70,99.90,898542,33,19944,-71
2020-02-14 20:06:26,6.70,6.70,6.70,99.90,901563,32,19943,-71
2020-02-14 20:06:57,6.70,6.70,6.70,99.90,898701,33,19948,-69
2020-02-14 20:07:28,6.70,6.70,6.70,99.90,895310,33,19949,-73
2020-02-14 20:07:58,6.70,6.70,6.70,99.90,897306,33,20316,-71
2020-02-14 20:08:29,6.70,6.70,6.70,99.90,895467,33,20069,-72
2020-02-14 20:08:59,6.70,6.70,6.70,99.90,897981,32,20319,-71
2020-02-14 20:09:30,6.70,6.70,6.70,99.90,901771,32,19958,-72
2020-02-14 20:10:01,6.70,6.70,6.70,99.90,901627,32,19935,-72
2020-02-14 20:10:31,6.70,6.70,6.70,99.90,904288,32,19943,-70
2020-02-14 20:11:02,6.70,6.70,6.70,99.90,904764,32,19965,-73
2020-02-14 20:11:33,6.70,6.70,6.70,99.90,898311,33,20009,-72
2020-02-14 20:12:03,6.70,6.70,6.70,99.90,900093,33,19989,-71
2020-02-14 20:12:34,6.70,6.70,6.70,99.90,901670,32,19987,-71
2020-02-14 20:13:04,6.70,6.70,6.70,99.90,898533,33,19944,-69
2020-02-14 20:13:35,6.70,6.70,6.70,99.90,898709,32,20003,-73
2020-02-14 20:14:06,6.70,6.70,6.70,99.90,898394,33,19970,-73
2020-02-14 20:14:36,6.70,6.70,6.70,99.90,898824,32,20333,-71
2020-02-14 20:15:07,6.70,6.70,6.70,99.90,904665,32,19947,-73
2020-02-14 20:15:38,6.70,6.70,6.70,99.90,901550,32,19959,-69
2020-02-14 20:16:08,6.70,6.70,6.70,99.90,904510,32,19943,-72
2020-02-14 20:16:39,6.70,6.70,6.70,99.90,901299,32,20321,-73
2020-02-14 20:17:09,6.70,6.70,6.70,99.90,898386,32,19974,-71
2020-02-14 20:17:40,6.70,6.70,6.70,99.90,898475,33,19947,-73
2020-02-14 20:18:11,6.70,6.70,6.70,99.90,898436,33,20014,-72
2020-02-14 20:18:41,6.70,6.70,6.70,99.90,898511,33,20000,-70
2020-02-14 20:19:12,6.70,6.70,6.70,99.90,898315,33,19958,-71
2020-02-14 20:19:42,6.70,6.70,6.70,99.90,895750,33,19940,-72
2020-02-14 20:20:13,6.70,6.70,6.70,99.90,895431,33,20396,-71
2020-02-14 20:20:44,6.70,6.70,6.70,99.90,892391,33,19933,-72
2020-02-14 20:21:14,6.70,6.70,6.70,99.90,898013,33,19947,-70
2020-02-14 20:21:45,6.70,6.70,6.70,99.90,895065,33,19992,-72
2020-02-14 20:22:16,6.70,6.70,6.70,99.90,895284,33,19994,-72
2020-02-14 20:22:46,6.70,6.70,6.70,99.90,898016,33,19960,-73
2020-02-14 20:23:17,6.70,6.70,6.70,99.90,898416,32,19955,-71
2020-02-14 20:23:47,6.70,6.70,6.70,99.90,903720,32,19951,-71
2020-02-14 20:24:18,6.70,6.70,6.70,99.90,898114,33,20038,-72
2020-02-14 20:24:49,6.70,6.70,6.70,99.90,894997,33,19999,-71
2020-02-14 20:25:19,6.70,6.70,6.70,99.90,892122,33,19995,-71
2020-02-14 20:25:50,6.70,6.70,6.70,99.90,896687,32,19948,-72
2020-02-14 20:26:20,6.70,6.70,6.70,99.90,901259,32,19943,-71
2020-02-14 20:26:51,6.70,6.70,6.70,99.90,907821,32,20305,-72
2020-02-14 20:27:22,6.70,6.70,6.70,99.90,906325,32,19990,-71
2020-02-14 20:27:52,6.70,6.70,6.70,99.90,907745,32,20358,-73
2020-02-14 20:28:23,6.70,6.70,6.70,99.90,904279,32,20358,-72
2020-02-14 20:28:54,6.70,6.70,6.70,99.90,904998,32,19969,-72
2020-02-14 20:29:24,6.60,6.60,6.60,99.90,904574,32,19943,-74
2020-02-14 20:29:55,6.70,6.70,6.70,99.90,904679,32,19943,-74
2020-02-14 20:30:25,6.70,6.70,6.70,99.90,901270,33,19943,-74
2020-02-14 20:30:56,6.70,6.70,6.70,99.90,901567,32,19950,-71
2020-02-14 20:31:26,6.70,6.70,6.70,99.90,904371,32,19997,-71
2020-02-14 20:31:57,6.70,6.70,6.70,99.90,907360,32,19939,-72
2020-02-14 20:32:28,6.70,6.70,6.70,99.90,904970,32,19935,-71
2020-02-14 20:32:58,6.60,6.60,6.60,99.90,901072,32,20015,-73
2020-02-14 20:33:29,6.60,6.60,6.60,99.90,892428,33,19945,-71
2020-02-14 20:34:04,6.60,6.60,6.60,99.90,892014,33,20235,-74
2020-02-14 20:34:34,6.60,6.60,6.60,99.90,892007,33,19936,-72
2020-02-14 20:35:05,6.60,6.60,6.60,99.90,893549,33,19963,-72
2020-02-14 20:35:35,6.60,6.60,6.60,99.90,899103,32,19959,-71
2020-02-14 20:36:06,6.60,6.60,6.60,99.90,895466,33,19979,-70
2020-02-14 20:36:36,6.60,6.60,6.60,99.90,898426,33,19937,-73
2020-02-14 20:37:07,6.60,6.60,6.60,99.90,902662,32,19985,-70
2020-02-14 20:37:38,6.50,6.50,6.50,99.90,904976,32,20058,-71
2020-02-14 20:38:08,6.50,6.50,6.50,99.90,904716,32,19943,-69
2020-02-14 20:38:39,6.50,6.50,6.50,99.90,904815,32,19999,-74
2020-02-14 20:39:09,6.50,6.50,6.50,99.90,898425,33,19940,-73
2020-02-14 20:39:40,6.50,6.50,6.50,99.90,899395,33,19960,-70
2020-02-14 20:40:11,6.40,6.40,6.40,99.90,899211,33,19955,-71
2020-02-14 20:40:41,6.40,6.40,6.40,99.90,902333,32,20321,-73
2020-02-14 20:41:12,6.40,6.40,6.40,99.90,902320,32,19965,-71
2020-02-14 20:41:42,6.50,6.50,6.50,99.90,902453,33,19973,-70
2020-02-14 20:42:13,6.40,6.40,6.40,99.90,898685,33,20529,-73
2020-02-14 20:42:43,6.40,6.40,6.40,99.90,899530,33,20053,-73
2020-02-14 20:43:14,6.40,6.40,6.40,99.90,898856,33,19990,-72
2020-02-14 20:43:45,6.40,6.40,6.40,99.90,895716,33,19992,-73
2020-02-14 20:44:15,6.40,6.40,6.40,99.90,895175,33,20297,-73
2020-02-14 20:44:46,6.40,6.40,6.40,99.90,892217,33,20004,-70
2020-02-14 20:45:16,6.40,6.40,6.40,99.90,895626,33,20347,-73
2020-02-14 20:45:47,6.40,6.40,6.40,99.90,901442,32,19996,-71
2020-02-14 20:46:18,6.40,6.40,6.40,99.90,901149,32,20363,-70
2020-02-14 20:46:48,6.40,6.40,6.40,99.90,904787,32,19949,-70
2020-02-14 20:47:19,6.40,6.40,6.40,99.90,901197,33,20312,-73
2020-02-14 20:47:49,6.40,6.40,6.40,99.90,901707,32,19955,-72
2020-02-14 20:48:20,6.30,6.30,6.30,99.90,904344,32,19942,-71
2020-02-14 20:48:50,6.40,6.40,6.40,99.90,901152,33,19970,-72
2020-02-14 20:49:21,6.40,6.40,6.40,99.90,898336,33,19982,-72
2020-02-14 20:49:52,6.30,6.30,6.30,99.90,895631,33,19960,-74
2020-02-14 20:50:22,6.30,6.30,6.30,99.90,895625,33,19940,-73
2020-02-14 20:50:53,6.30,6.30,6.30,99.90,901581,32,19973,-73
2020-02-14 20:51:23,6.30,6.30,6.30,99.90,901677,32,19936,-71
2020-02-14 20:51:54,6.30,6.30,6.30,99.90,901345,33,19939,-70
2020-02-14 20:52:25,6.30,6.30,6.30,99.90,898217,33,19998,-71
2020-02-14 20:52:55,6.30,6.30,6.30,99.90,892427,33,19945,-72
2020-02-14 20:53:26,6.30,6.30,6.30,99.90,894788,33,19982,-72
2020-02-14 20:53:56,6.30,6.30,6.30,99.90,895609,33,19936,-71
2020-02-14 20:54:27,6.30,6.30,6.30,99.90,895228,33,20039,-71
2020-02-14 20:54:57,6.30,6.30,6.30,99.90,901199,32,19948,-72
2020-02-14 20:55:28,6.30,6.30,6.30,99.90,907482,32,19950,-71
2020-02-14 20:55:59,6.30,6.30,6.30,99.90,907698,32,19991,-71
2020-02-14 20:56:29,6.30,6.30,6.30,99.90,908026,32,19950,-73
2020-02-14 20:57:00,6.30,6.30,6.30,99.90,907687,32,19996,-71
2020-02-14 20:57:30,6.40,6.40,6.40,99.90,904307,32,20000,-73
2020-02-14 20:58:01,6.40,6.40,6.40,99.90,901458,32,19950,-72
2020-02-14 20:58:47,6.40,6.40,6.40,99.90,901430,33,19996,-71
2020-02-14 20:59:17,6.40,6.40,6.40,99.90,899000,33,19936,-71
2020-02-14 20:59:48,6.40,6.40,6.40,99.90,902096,32,20297,-72
2020-02-14 21:00:24,6.40,6.40,6.40,99.90,901878,32,19951,-71
2020-02-14 21:01:13,6.40,6.40,6.40,99.90,900415,32,19939,-71
2020-02-14 21:02:03,6.40,6.40,6.40,99.90,905225,32,20352,-72
2020-02-14 21:02:43,6.40,6.40,6.40,99.90,908592,32,19980,-69
2020-02-14 21:03:29,6.40,6.40,6.40,99.90,908383,32,19958,-71
2020-02-14 21:04:03,6.40,6.40,6.40,99.90,907706,32,19936,-70
2020-02-14 21:04:55,6.40,6.40,6.40,99.90,908375,32,20001,-69
2020-02-14 21:05:41,6.40,6.40,6.40,99.90,908667,32,19950,-71
2020-02-14 21:06:14,6.40,6.40,6.40,99.90,908395,32,19992,-71
2020-02-14 21:06:45,6.40,6.40,6.40,99.90,907849,32,19954,-69
2020-02-14 21:07:38,6.40,6.40,6.40,99.90,908192,32,19961,-73
2020-02-14 21:08:18,6.40,6.40,6.40,99.90,904359,32,19987,-72
2020-02-14 21:09:07,6.40,6.40,6.40,99.90,905108,32,20006,-72
2020-02-14 21:09:56,6.40,6.40,6.40,99.90,908265,32,19939,-70
2020-02-14 21:10:42,6.40,6.40,6.40,99.90,908280,32,20325,-70
2020-02-14 21:11:31,6.40,6.40,6.40,99.90,908253,32,20308,-70
2020-02-14 21:12:07,6.40,6.40,6.40,99.90,908678,32,20307,-73
2020-02-14 21:12:41,6.40,6.40,6.40,99.90,908253,32,19942,-71
2020-02-14 21:13:12,6.40,6.40,6.40,99.90,911294,32,19948,-71
2020-02-14 21:13:42,6.40,6.40,6.40,99.90,911097,32,20291,-73
2020-02-14 21:14:13,6.40,6.40,6.40,99.90,910129,32,19954,-72
2020-02-14 21:14:50,6.40,6.40,6.40,99.90,910543,32,20353,-70
2020-02-14 21:15:23,6.40,6.40,6.40,99.90,902057,32,19946,-71
2020-02-14 21:15:53,6.40,6.40,6.40,99.90,902144,32,19943,-72
2020-02-14 21:16:24,6.40,6.40,6.40,99.90,905721,32,20021,-70
2020-02-14 21:16:55,6.30,6.30,6.30,99.90,908512,32,19953,-71
2020-02-14 21:17:25,6.30,6.30,6.30,99.90,908316,32,19987,-72
2020-02-14 21:17:56,6.30,6.30,6.30,99.90,905323,32,19951,-71
2020-02-14 21:18:26,6.30,6.30,6.30,99.90,903079,32,19970,-71
2020-02-14 21:18:57,6.30,6.30,6.30,99.90,902558,32,20321,-69
2020-02-14 21:19:27,6.20,6.20,6.20,99.90,908071,32,19959,-76
2020-02-14 21:19:58,6.30,6.30,6.30,99.90,905098,32,20327,-70
2020-02-14 21:20:29,6.30,6.30,6.30,99.90,905975,32,19935,-70
2020-02-14 21:20:59,6.30,6.30,6.30,99.90,908359,32,20352,-71
2020-02-14 21:21:30,6.30,6.30,6.30,99.90,908455,32,19950,-70
2020-02-14 21:22:00,6.30,6.30,6.30,99.90,909938,32,19964,-71
2020-02-14 21:22:31,6.30,6.30,6.30,99.90,907711,32,19960,-71
2020-02-14 21:23:02,6.30,6.30,6.30,99.90,905852,32,19939,-70
2020-02-14 21:23:32,6.30,6.30,6.30,99.90,908573,32,19953,-71
2020-02-14 21:24:09,6.30,6.30,6.30,99.90,908696,32,19939,-70
2020-02-14 21:24:39,6.30,6.30,6.30,99.90,908736,32,19941,-71
2020-02-14 21:25:10,6.30,6.30,6.30,99.90,911758,32,19953,-72
2020-02-14 21:25:41,6.40,6.40,6.40,99.90,911558,32,20079,-70
2020-02-14 21:26:11,6.30,6.30,6.30,99.90,911105,32,19946,-69
2020-02-14 21:26:42,6.30,6.30,6.30,99.90,905318,32,19952,-71
2020-02-14 21:27:13,6.30,6.30,6.30,99.90,897975,32,20026,-70
2020-02-14 21:27:43,6.30,6.30,6.30,99.90,895808,33,20263,-69
2020-02-14 21:28:14,6.30,6.30,6.30,99.90,895845,33,20013,-71
2020-02-14 21:28:44,6.30,6.30,6.30,99.90,902056,32,20389,-71
2020-02-14 21:29:15,6.30,6.30,6.30,99.90,902119,32,19963,-72
2020-02-14 21:29:46,6.30,6.30,6.30,99.90,899386,32,20357,-72
2020-02-14 21:30:16,6.30,6.30,6.30,99.90,902686,32,19959,-71
2020-02-14 21:30:47,6.30,6.30,6.30,99.90,905159,32,20388,-72
2020-02-14 21:31:18,6.30,6.30,6.30,99.90,905086,32,19935,-72
2020-02-14 21:31:48,6.40,6.40,6.40,99.90,905374,32,19968,-70
2020-02-14 21:32:19,6.40,6.40,6.40,99.90,904609,32,19943,-72
2020-02-14 21:32:49,6.40,6.40,6.40,99.90,905088,32,19943,-72
2020-02-14 21:33:20,6.40,6.40,6.40,99.90,901705,33,19939,-71
2020-02-14 21:33:51,6.40,6.40,6.40,99.90,898823,33,20002,-71
2020-02-14 21:34:21,6.40,6.40,6.40,99.90,895774,33,20321,-73
2020-02-14 21:34:52,6.40,6.40,6.40,99.90,892849,33,19949,-71
2020-02-14 21:35:22,6.30,6.30,6.30,99.90,899415,32,20309,-72
2020-02-14 21:35:53,6.30,6.30,6.30,99.90,901887,32,20007,-71
2020-02-14 21:36:23,6.30,6.30,6.30,99.90,901632,32,20173,-71
2020-02-14 21:36:54,6.30,6.30,6.30,99.90,904965,32,19947,-72
2020-02-14 21:37:25,6.30,6.30,6.30,99.90,904690,32,19947,-71
2020-02-14 21:37:55,6.30,6.30,6.30,99.90,903637,32,20046,-74
2020-02-14 21:38:26,6.30,6.30,6.30,99.90,905652,32,19947,-71
2020-02-14 21:38:57,6.20,6.20,6.20,99.90,903181,32,20265,-71
2020-02-14 21:39:29,6.20,6.20,6.20,99.90,902891,32,20012,-71
2020-02-14 21:40:00,6.20,6.20,6.20,99.90,901053,32,19932,-72
2020-02-14 21:40:30,6.20,6.20,6.20,99.90,902362,32,19940,-74
2020-02-14 21:41:01,6.20,6.20,6.20,99.90,901427,32,19947,-71
2020-02-14 21:41:32,6.20,6.20,6.20,99.90,902122,32,19954,-73
2020-02-14 21:42:03,6.20,6.20,6.20,99.90,902779,32,20410,-71
2020-02-14 21:42:34,6.10,6.10,6.10,99.90,898938,33,19948,-72
2020-02-14 21:43:04,6.20,6.20,6.20,99.90,902092,32,19936,-72
2020-02-14 21:43:35,6.10,6.10,6.10,99.90,899440,32,20004,-72
2020-02-14 21:44:06,6.10,6.10,6.10,99.90,901127,32,19949,-71
2020-02-14 21:44:36,6.10,6.10,6.10,99.90,902013,32,19987,-71
2020-02-14 21:45:07,6.10,6.10,6.10,99.90,901989,32,19935,-72
2020-02-14 21:45:37,6.10,6.10,6.10,99.90,908196,32,19963,-73
2020-02-14 21:46:08,6.10,6.10,6.10,99.90,908062,32,19979,-71
2020-02-14 21:46:39,6.10,6.10,6.10,99.90,907944,32,19986,-72
2020-02-14 21:47:10,6.10,6.10,6.10,99.90,905002,32,20332,-71
2020-02-14 21:47:40,6.10,6.10,6.10,99.90,899536,32,19978,-71
2020-02-14 21:48:11,6.10,6.10,6.10,99.90,901024,32,19991,-72
2020-02-14 21:48:42,6.10,6.10,6.10,99.90,895281,33,19971,-70
2020-02-14 21:49:12,6.00,6.00,6.00,99.90,895037,33,19944,-70
2020-02-14 21:49:43,6.00,6.00,6.00,99.90,896229,33,19933,-71
2020-02-14 21:50:14,6.00,6.00,6.00,99.90,898680,33,19954,-70
2020-02-14 21:50:44,6.00,6.00,6.00,99.90,896041,33,19978,-71
2020-02-14 21:51:15,6.00,6.00,6.00,99.90,892793,33,19941,-72
2020-02-14 21:51:46,6.00,6.00,6.00,99.90,898680,33,20321,-70
2020-02-14 21:52:16,6.00,6.00,6.00,99.90,901566,32,19995,-70
2020-02-14 21:52:47,6.00,6.00,6.00,99.90,905201,32,20277,-71
2020-02-14 21:53:18,6.00,6.00,6.00,99.90,905146,32,19991,-71
2020-02-14 21:53:48,6.00,6.00,6.00,99.90,904965,32,20226,-71
2020-02-14 21:54:19,5.90,5.90,5.90,99.90,904507,32,19943,-71
2020-02-14 21:54:49,5.90,5.90,5.90,99.90,898557,32,20058,-71
2020-02-14 21:55:20,5.90,5.90,5.90,99.90,896619,33,20314,-71
2020-02-14 21:55:51,5.90,5.90,5.90,99.90,895720,33,19955,-71
2020-02-14 21:56:21,5.90,5.90,5.90,99.90,897992,32,19970,-73
2020-02-14 21:56:52,5.90,5.90,5.90,99.90,901771,32,20318,-72
2020-02-14 21:57:22,5.90,5.90,5.90,99.90,901978,32,19952,-73
2020-02-14 21:57:53,5.90,5.90,5.90,99.90,898957,33,19951,-70
2020-02-14 21:58:24,5.90,5.90,5.90,99.90,898453,33,19940,-72
2020-02-14 21:58:56,5.90,5.90,5.90,99.90,902181,32,20375,-71
2020-02-14 21:59:27,5.80,5.80,5.80,99.90,902184,32,20249,-71
2020-02-14 21:59:58,5.80,5.80,5.80,99.90,898423,33,19955,-72
2020-02-14 22:00:29,5.80,5.80,5.80,99.90,901500,32,19936,-71
2020-02-14 22:01:00,5.80,5.80,5.80,99.90,899113,33,19958,-73
2020-02-14 22:01:31,5.90,5.90,5.90,99.90,896324,32,20278,-69
2020-02-14 22:02:02,5.80,5.80,5.80,99.90,902239,32,19935,-71
2020-02-14 22:02:32,5.80,5.80,5.80,99.90,902325,32,19985,-70
2020-02-14 22:03:03,5.80,5.80,5.80,99.90,905222,32,20325,-70
2020-02-14 22:03:34,5.80,5.80,5.80,99.90,905093,32,20343,-71
2020-02-14 22:04:05,5.80,5.80,5.80,99.90,898351,33,20370,-70
2020-02-14 22:04:35,5.80,5.80,5.80,99.90,898439,33,19939,-69
2020-02-14 22:05:10,5.80,5.80,5.80,99.90,899273,32,19940,-71
2020-02-14 22:05:44,5.80,5.80,5.80,99.90,899346,32,19940,-73
2020-02-14 22:06:14,5.80,5.80,5.80,99.90,900160,32,20412,-72
2020-02-14 22:06:45,5.80,5.80,5.80,99.90,901882,32,20360,-73
2020-02-14 22:07:16,5.80,5.80,5.80,99.90,901691,32,19939,-75
2020-02-14 22:07:47,5.80,5.80,5.80,99.90,901545,32,19951,-74
2020-02-14 22:08:17,5.80,5.80,5.80,99.90,898469,33,19978,-72
2020-02-14 22:08:48,5.80,5.80,5.80,99.90,901639,32,20376,-71
2020-02-14 22:09:18,5.80,5.80,5.80,99.90,898531,33,19950,-73
2020-02-14 22:09:51,5.80,5.80,5.80,99.90,899246,32,20012,-73
2020-02-14 22:10:21,5.80,5.80,5.80,99.90,902252,32,20014,-70
2020-02-14 22:10:52,5.80,5.80,5.80,99.90,901653,32,20011,-69
2020-02-14 22:11:23,5.80,5.80,5.80,99.90,904583,32,19989,-75
2020-02-14 22:11:53,5.80,5.80,5.80,99.90,904910,32,20000,-71
2020-02-14 22:12:27,5.80,5.80,5.80,99.90,907465,32,19951,-74
2020-02-14 22:12:57,5.70,5.70,5.70,99.90,907433,32,19939,-73
2020-02-14 22:13:28,5.80,5.80,5.80,99.90,905215,32,20317,-74
2020-02-14 22:13:59,5.80,5.80,5.80,99.90,904945,32,19940,-69
2020-02-14 22:14:30,5.80,5.80,5.80,99.90,907966,32,19946,-71
2020-02-14 22:15:00,5.80,5.80,5.80,99.90,905037,32,19940,-72
2020-02-14 22:15:31,5.80,5.80,5.80,99.90,901676,32,19977,-72
2020-02-14 22:16:02,5.80,5.80,5.80,99.90,904588,32,20298,-70
2020-02-14 22:16:32,5.80,5.80,5.80,99.90,901974,32,19959,-73
2020-02-14 22:17:03,5.70,5.70,5.70,99.90,901587,32,19944,-73
2020-02-14 22:17:33,5.80,5.80,5.80,99.90,901885,32,19998,-73
2020-02-14 22:18:04,5.80,5.80,5.80,99.90,901829,32,20442,-74
2020-02-14 22:18:35,5.80,5.80,5.80,99.90,901896,32,19936,-73
2020-02-14 22:19:07,5.70,5.70,5.70,99.90,902185,32,20375,-74
2020-02-14 22:19:38,5.70,5.70,5.70,99.90,904996,32,19973,-73
2020-02-14 22:20:13,5.70,5.70,5.70,99.90,905656,32,19951,-74
2020-02-14 22:20:45,5.70,5.70,5.70,99.90,904943,32,19931,-76
2020-02-14 22:21:15,5.70,5.70,5.70,99.90,901480,32,20344,-74
2020-02-14 22:21:46,5.70,5.70,5.70,99.90,898715,33,20032,-70
2020-02-14 22:22:17,5.70,5.70,5.70,99.90,896944,33,19971,-73
2020-02-14 22:22:47,5.70,5.70,5.70,99.90,896073,32,19956,-72
2020-02-14 22:23:18,5.70,5.70,5.70,99.90,899110,32,20375,-73
2020-02-14 22:23:49,5.70,5.70,5.70,99.90,905062,32,19967,-72
2020-02-14 22:24:21,5.70,5.70,5.70,99.90,901199,32,19943,-73
2020-02-14 22:24:52,5.70,5.70,5.70,99.90,898931,32,19959,-72
2020-02-14 22:25:24,5.70,5.70,5.70,99.90,898785,33,20326,-73
2020-02-14 22:25:57,5.70,5.70,5.70,99.90,895759,33,19987,-73
2020-02-14 22:26:28,5.70,5.70,5.70,99.90,904308,32,20321,-72
2020-02-14 22:26:59,5.70,5.70,5.70,99.90,905627,32,19943,-70
2020-02-14 22:27:29,5.60,5.60,5.60,99.90,902115,32,19956,-72
2020-02-14 22:28:03,5.60,5.60,5.60,99.90,904857,32,19939,-71
2020-02-14 22:28:34,5.60,5.60,5.60,99.90,898389,33,19962,-72
2020-02-14 22:29:04,5.60,5.60,5.60,99.90,896125,33,19947,-72
2020-02-14 22:29:35,5.60,5.60,5.60,99.90,899221,32,19978,-72
2020-02-14 22:30:06,5.60,5.60,5.60,99.90,901699,32,19951,-72
2020-02-14 22:30:36,5.60,5.60,5.60,99.90,898789,32,19946,-70
2020-02-14 22:31:07,5.60,5.60,5.60,99.90,898956,33,20318,-72
2020-02-14 22:31:38,5.50,5.50,5.50,99.90,898428,33,19950,-73
2020-02-14 22:32:09,5.50,5.50,5.50,99.90,899250,32,19967,-72
2020-02-14 22:32:39,5.50,5.50,5.50,99.90,904977,32,19947,-71
2020-02-14 22:33:11,5.50,5.50,5.50,99.90,908186,32,19943,-70
2020-02-14 22:33:41,5.50,5.50,5.50,99.90,904648,32,20324,-72
2020-02-14 22:34:12,5.50,5.50,5.50,99.90,906377,32,19950,-72
2020-02-14 22:34:43,5.50,5.50,5.50,99.90,901856,32,20412,-71
2020-02-14 22:35:13,5.40,5.40,5.40,99.90,898980,32,19986,-72
2020-02-14 22:35:44,5.40,5.40,5.40,99.90,898442,33,20417,-71
2020-02-14 22:36:14,5.40,5.40,5.40,99.90,900256,32,19944,-72
2020-02-14 22:36:45,5.40,5.40,5.40,99.90,904877,32,19957,-72
2020-02-14 22:37:16,5.40,5.40,5.40,99.90,908110,32,19973,-71
2020-02-14 22:37:46,5.40,5.40,5.40,99.90,907866,32,19986,-70
2020-02-14 22:38:17,5.40,5.40,5.40,99.90,903911,32,20003,-70
2020-02-14 22:38:49,5.40,5.40,5.40,99.90,901868,32,19935,-70
2020-02-14 22:39:19,5.30,5.30,5.30,99.90,901521,32,19939,-72
2020-02-14 22:39:50,5.30,5.30,5.30,99.90,901539,32,19958,-72
2020-02-14 22:40:21,5.40,5.40,5.40,99.90,902495,32,20051,-72
2020-02-14 22:40:51,5.30,5.30,5.30,99.90,901735,32,20351,-72
2020-02-14 22:41:22,5.30,5.30,5.30,99.90,898556,33,19975,-73
2020-02-14 22:41:53,5.30,5.30,5.30,99.90,895800,33,20350,-73
2020-02-14 22:42:24,5.30,5.30,5.30,99.90,898848,32,19940,-73
2020-02-14 22:42:54,5.30,5.30,5.30,99.90,898825,33,19947,-72
2020-02-14 22:43:25,5.30,5.30,5.30,99.90,898938,32,19978,-73
2020-02-14 22:43:55,5.30,5.30,5.30,99.90,903535,32,19943,-72
2020-02-14 22:44:26,5.30,5.30,5.30,99.90,904405,32,19943,-71
2020-02-14 22:44:57,5.30,5.30,5.30,99.90,902002,32,19950,-70
2020-02-14 22:45:27,5.30,5.30,5.30,99.90,901613,32,19963,-72
2020-02-14 22:45:58,5.30,5.30,5.30,99.90,901591,32,20370,-73
2020-02-14 22:46:29,5.30,5.30,5.30,99.90,898115,33,19955,-71
2020-02-14 22:46:59,5.30,5.30,5.30,99.90,901814,32,20268,-71
2020-02-14 22:47:30,5.30,5.30,5.30,99.90,904846,32,19940,-72
2020-02-14 22:48:01,5.30,5.30,5.30,99.90,904825,32,19954,-70
2020-02-14 22:48:31,5.30,5.30,5.30,99.90,905319,32,19939,-71
2020-02-14 22:49:02,5.20,5.20,5.20,99.90,905161,32,19942,-69
2020-02-14 22:49:33,5.20,5.20,5.20,99.90,904766,32,19954,-72
2020-02-14 22:50:03,5.30,5.30,5.30,99.90,905441,32,20003,-70
2020-02-14 22:50:34,5.20,5.20,5.20,99.90,908165,32,19943,-71
2020-02-14 22:51:04,5.20,5.20,5.20,99.90,907812,32,19945,-68
2020-02-14 22:51:35,5.20,5.20,5.20,99.90,907941,32,20045,-72
2020-02-14 22:52:06,5.20,5.20,5.20,99.90,907376,32,20032,-70
2020-02-14 22:52:36,5.20,5.20,5.20,99.90,901492,33,19960,-71
2020-02-14 22:53:09,5.20,5.20,5.20,99.90,901895,32,19991,-71
2020-02-14 22:53:40,5.20,5.20,5.20,99.90,901448,32,19936,-70
2020-02-14 22:54:10,5.20,5.20,5.20,99.90,902055,32,19939,-70
2020-02-14 22:54:41,5.20,5.20,5.20,99.90,901246,33,19951,-71
2020-02-14 22:55:11,5.20,5.20,5.20,99.90,899090,32,19936,-71
2020-02-14 22:55:42,5.20,5.20,5.20,99.90,901203,33,20349,-71
2020-02-14 22:56:13,5.20,5.20,5.20,99.90,903137,32,19936,-69
2020-02-14 22:56:43,5.20,5.20,5.20,99.90,908109,32,19949,-69
2020-02-14 22:57:14,5.10,5.10,5.10,99.90,910759,32,20364,-70
2020-02-14 22:57:44,5.20,5.20,5.20,99.90,907963,32,20004,-71
2020-02-14 22:58:16,5.10,5.10,5.10,99.90,906236,32,19966,-70
2020-02-14 22:58:46,5.10,5.10,5.10,99.90,901693,32,19944,-71
2020-02-14 22:59:17,5.10,5.10,5.10,99.90,898752,33,19940,-71
2020-02-14 22:59:48,5.20,5.20,5.20,99.90,898458,33,19980,-72
2020-02-14 23:00:41,5.20,5.20,5.20,99.90,900830,32,19948,-70
2020-02-14 23:01:12,5.10,5.10,5.10,99.90,907405,32,19943,-71
2020-02-14 23:01:42,5.10,5.10,5.10,99.90,907940,32,19959,-73
2020-02-14 23:02:13,5.10,5.10,5.10,99.90,904914,32,19939,-70
2020-02-14 23:02:44,5.10,5.10,5.10,99.90,901831,32,19951,-71
2020-02-14 23:03:14,5.10,5.10,5.10,99.90,898861,33,20065,-72
2020-02-14 23:03:45,5.10,5.10,5.10,99.90,898722,33,19951,-70
2020-02-14 23:04:15,5.10,5.10,5.10,99.90,900300,32,20307,-69
2020-02-14 23:04:46,5.00,5.00,5.00,99.90,901889,32,19943,-71
2020-02-14 23:05:17,5.00,5.00,5.00,99.90,904948,32,19967,-68
2020-02-14 23:05:47,5.00,5.00,5.00,99.90,901620,32,19932,-71
2020-02-14 23:06:18,5.00,5.00,5.00,99.90,900371,32,19986,-69
2020-02-14 23:06:48,5.00,5.00,5.00,99.90,903605,32,19948,-73
2020-02-14 23:07:19,5.00,5.00,5.00,99.90,904693,32,19931,-71
2020-02-14 23:07:49,5.00,5.00,5.00,99.90,908029,32,19986,-72
2020-02-14 23:08:20,4.90,4.90,4.90,99.90,902630,32,19991,-71
2020-02-14 23:08:51,4.90,4.90,4.90,99.90,898813,32,19950,-71
2020-02-14 23:09:22,4.90,4.90,4.90,99.90,901480,32,19955,-72
2020-02-14 23:09:53,4.90,4.90,4.90,99.90,901561,32,19947,-71
2020-02-14 23:10:24,4.90,4.90,4.90,99.90,906636,32,19972,-70
2020-02-14 23:10:54,4.90,4.90,4.90,99.90,910804,32,19943,-70
2020-02-14 23:11:25,4.90,4.90,4.90,99.90,911059,32,19931,-72
2020-02-14 23:11:55,4.90,4.90,4.90,99.90,907773,32,20263,-71
2020-02-14 23:12:26,4.90,4.90,4.90,99.90,908178,32,19957,-71
2020-02-14 23:12:57,4.90,4.90,4.90,99.90,907984,32,20307,-70
2020-02-14 23:13:27,4.80,4.80,4.80,99.90,907828,32,19986,-70
2020-02-14 23:13:58,4.80,4.80,4.80,99.90,904909,32,20252,-70
2020-02-14 23:14:29,4.90,4.90,4.90,99.90,910793,32,19958,-70
2020-02-14 23:14:59,4.80,4.80,4.80,99.90,910755,32,20298,-69
2020-02-14 23:15:30,4.80,4.80,4.80,99.90,910971,32,20006,-69
2020-02-14 23:16:01,4.80,4.80,4.80,99.90,910962,32,20304,-69
2020-02-14 23:16:31,4.80,4.80,4.80,99.90,908090,32,20012,-72
2020-02-14 23:17:02,4.80,4.80,4.80,99.90,907786,32,19939,-71
2020-02-14 23:17:33,4.80,4.80,4.80,99.90,907692,32,19999,-71
2020-02-14 23:18:24,4.80,4.80,4.80,99.90,907909,32,19994,-71
2020-02-14 23:19:13,4.80,4.80,4.80,99.90,908034,32,19998,-71
2020-02-14 23:19:43,4.80,4.80,4.80,99.90,908031,32,19931,-72
2020-02-14 23:20:14,4.80,4.80,4.80,99.90,909563,32,19990,-71
2020-02-14 23:20:45,4.80,4.80,4.80,99.90,911069,32,19991,-70
2020-02-14 23:21:22,4.80,4.80,4.80,99.90,910616,32,19974,-71
2020-02-14 23:21:53,4.80,4.80,4.80,99.90,907422,32,20001,-71
2020-02-14 23:22:42,4.80,4.80,4.80,99.90,902339,32,19935,-71
2020-02-14 23:23:18,4.80,4.80,4.80,99.90,901557,32,19951,-70
2020-02-14 23:23:49,4.80,4.80,4.80,99.90,904285,32,20312,-70
2020-02-14 23:24:19,4.80,4.80,4.80,99.90,904409,32,19947,-72
2020-02-14 23:25:09,4.80,4.80,4.80,99.90,904437,32,19950,-74
2020-02-14 23:25:45,4.80,4.80,4.80,99.90,904610,32,20318,-69
2020-02-14 23:26:16,4.80,4.80,4.80,99.90,904305,32,19932,-72
2020-02-14 23:26:56,4.80,4.80,4.80,99.90,904690,32,19947,-72
2020-02-14 23:27:28,4.80,4.80,4.80,99.90,906502,32,19955,-71
2020-02-14 23:27:58,4.80,4.80,4.80,99.90,907937,32,19959,-72
2020-02-14 23:28:29,4.80,4.80,4.80,99.90,911052,32,19942,-69
2020-02-14 23:29:00,4.80,4.80,4.80,99.90,911360,32,19950,-72
2020-02-14 23:29:30,4.80,4.80,4.80,99.90,911341,32,19965,-71
2020-02-14 23:30:01,4.80,4.80,4.80,99.90,910846,32,19942,-70
2020-02-14 23:30:31,4.80,4.80,4.80,99.90,907761,32,20283,-70
2020-02-14 23:31:02,4.70,4.70,4.70,99.90,907859,32,19990,-70
2020-02-14 23:31:33,4.80,4.80,4.80,99.90,904793,32,19974,-70
2020-02-14 23:32:03,4.70,4.70,4.70,99.90,905351,32,20011,-70
2020-02-14 23:32:34,4.70,4.70,4.70,99.90,902466,32,19955,-70
2020-02-14 23:33:05,4.70,4.70,4.70,99.90,902148,32,19947,-71
2020-02-14 23:33:35,4.70,4.70,4.70,99.90,898192,33,19958,-72
2020-02-14 23:34:06,4.70,4.70,4.70,99.90,896148,32,19943,-70
2020-02-14 23:34:36,4.60,4.60,4.60,99.90,904774,32,19947,-69
2020-02-14 23:35:07,4.70,4.70,4.70,99.90,905029,32,19945,-71
2020-02-14 23:35:38,4.70,4.70,4.70,99.90,911069,32,19946,-71
2020-02-14 23:36:08,4.70,4.70,4.70,99.90,910053,32,19986,-70
2020-02-14 23:36:39,4.70,4.70,4.70,99.90,904558,32,19947,-72
2020-02-14 23:37:09,4.60,4.60,4.60,99.90,901762,32,19993,-69
2020-02-14 23:37:40,4.60,4.60,4.60,99.90,901209,32,19998,-71
2020-02-14 23:38:11,4.60,4.60,4.60,99.90,903874,32,19955,-71
2020-02-14 23:38:41,4.60,4.60,4.60,99.90,911087,32,19998,-71
2020-02-14 23:39:12,4.60,4.60,4.60,99.90,911035,32,19939,-71
2020-02-14 23:39:42,4.60,4.60,4.60,99.90,907920,32,20002,-72
2020-02-14 23:40:13,4.60,4.60,4.60,99.90,906513,32,19947,-72
2020-02-14 23:40:43,4.60,4.60,4.60,99.90,901685,32,19987,-71
2020-02-14 23:41:14,4.50,4.50,4.50,99.90,901265,32,19990,-71
2020-02-14 23:41:45,4.60,4.60,4.60,99.90,903230,32,19995,-72
2020-02-14 23:42:15,4.60,4.60,4.60,99.90,903541,32,19944,-71
2020-02-14 23:42:46,4.50,4.50,4.50,99.90,904692,32,20340,-70
2020-02-14 23:43:17,4.60,4.60,4.60,99.90,902202,32,19970,-72
2020-02-14 23:43:47,4.60,4.60,4.60,99.90,904818,32,20397,-71
2020-02-14 23:44:18,4.50,4.50,4.50,99.90,906668,32,19939,-71
2020-02-14 23:44:49,4.50,4.50,4.50,99.90,905051,32,19977,-71
2020-02-14 23:45:19,4.50,4.50,4.50,99.90,905329,32,19982,-70
2020-02-14 23:45:50,4.50,4.50,4.50,99.90,905505,32,19977,-70
2020-02-14 23:46:20,4.50,4.50,4.50,99.90,905899,32,20179,-72
2020-02-14 23:46:51,4.50,4.50,4.50,99.90,904712,32,20288,-71
2020-02-14 23:47:21,4.50,4.50,4.50,99.90,901748,32,19959,-70
2020-02-14 23:47:52,4.50,4.50,4.50,99.90,901311,33,20367,-71
2020-02-14 23:48:23,4.50,4.50,4.50,99.90,906354,32,20006,-70
2020-02-14 23:48:53,4.50,4.50,4.50,99.90,907826,32,20299,-70
2020-02-14 23:49:24,4.50,4.50,4.50,99.90,907705,32,20037,-71
2020-02-14 23:49:54,4.50,4.50,4.50,99.90,907666,32,20392,-73
2020-02-14 23:50:25,4.50,4.50,4.50,99.90,902197,32,19948,-71
2020-02-14 23:50:55,4.50,4.50,4.50,99.90,901706,32,20322,-71
2020-02-14 23:51:26,4.50,4.50,4.50,99.90,901551,32,19957,-70
2020-02-14 23:51:57,4.50,4.50,4.50,99.90,904673,32,19947,-69
2020-02-14 23:52:27,4.50,4.50,4.50,99.90,906866,32,19980,-70
2020-02-14 23:52:58,4.50,4.50,4.50,99.90,907957,32,20295,-70
2020-02-14 23:53:28,4.50,4.50,4.50,99.90,904798,32,19959,-72
2020-02-14 23:53:59,4.40,4.40,4.40,99.90,904934,32,19974,-71
2020-02-14 23:54:30,4.40,4.40,4.40,99.90,907758,32,19956,-72
2020-02-14 23:55:00,4.40,4.40,4.40,99.90,906827,32,19983,-71
2020-02-14 23:55:31,4.40,4.40,4.40,99.90,907265,32,20002,-70
2020-02-14 23:56:01,4.40,4.40,4.40,99.90,907804,32,19946,-72
2020-02-14 23:56:32,4.40,4.40,4.40,99.90,907347,32,20298,-71
2020-02-14 23:57:02,4.40,4.40,4.40,99.90,904793,32,20020,-72
2020-02-14 23:57:33,4.40,4.40,4.40,99.90,898564,33,19956,-71
2020-02-14 23:58:04,4.40,4.40,4.40,99.90,898628,32,19937,-71
2020-02-14 23:58:34,4.40,4.40,4.40,99.90,904775,32,19996,-71
2020-02-14 23:59:05,4.40,4.40,4.40,99.90,904925,32,19936,-73
2020-02-14 23:59:36,4.40,4.40,4.40,99.90,910943,32,20009,-71