2020-02-14 00:00:42,3.19,3.19,3.19,78.07,892712,33,19955,-54
2020-02-14 00:01:32,3.14,3.14,3.14,78.72,894491,33,20294,-56
2020-02-14 00:02:23,3.07,3.07,3.07,78.94,892621,33,19932,-54
2020-02-14 00:03:14,3.05,3.05,3.05,78.85,895728,33,19936,-53
2020-02-14 00:04:04,3.05,3.05,3.05,78.77,894701,33,19973,-53
2020-02-14 00:04:55,3.05,3.05,3.05,78.58,896474,33,20027,-54
2020-02-14 00:05:45,3.04,3.04,3.04,78.88,895628,33,19939,-55
2020-02-14 00:06:36,3.09,3.09,3.09,78.26,895756,33,19950,-52
2020-02-14 00:07:27,3.07,3.07,3.07,78.21,898167,33,20061,-53
2020-02-14 00:08:18,2.99,2.99,2.99,78.93,895662,33,19932,-53
2020-02-14 00:09:08,3.00,3.00,3.00,78.58,895705,33,19962,-54
2020-02-14 00:09:59,2.98,2.98,2.98,78.84,892639,33,20382,-56
2020-02-14 00:10:50,2.99,2.99,2.99,78.60,893809,33,20251,-52
2020-02-14 00:11:40,2.97,2.97,2.97,78.98,896850,33,19965,-53
2020-02-14 00:12:31,2.95,2.95,2.95,79.02,898691,33,19928,-54
2020-02-14 00:13:24,2.87,2.87,2.87,79.38,901617,32,19931,-54
2020-02-14 00:14:14,2.84,2.84,2.84,79.54,900617,32,19948,-54
2020-02-14 00:15:06,2.87,2.87,2.87,79.53,897508,33,19943,-55
2020-02-14 00:15:57,2.83,2.83,2.83,79.65,898874,33,19935,-56
2020-02-14 00:17:03,2.82,2.82,2.82,79.65,895689,33,19948,-52
2020-02-14 00:18:04,2.84,2.84,2.84,79.31,895685,33,19940,-55
2020-02-14 00:19:04,2.89,2.89,2.89,79.18,895701,33,19942,-51
2020-02-14 00:20:04,2.92,2.92,2.92,78.86,898556,33,19971,-51
2020-02-14 00:21:04,2.94,2.94,2.94,78.46,901683,32,19954,-52
2020-02-14 00:21:55,2.89,2.89,2.89,78.95,895703,33,19962,-55
2020-02-14 00:22:46,2.88,2.88,2.88,79.00,893450,33,19996,-55
2020-02-14 00:23:36,2.87,2.87,2.87,78.91,894899,33,19940,-55
2020-02-14 00:24:27,2.87,2.87,2.87,78.92,896542,33,19943,-52
2020-02-14 00:25:18,2.87,2.87,2.87,79.05,892532,33,19999,-54
2020-02-14 00:26:11,2.87,2.87,2.87,78.68,889469,33,19933,-56
2020-02-14 00:27:02,2.92,2.92,2.92,78.46,889182,33,19942,-55
2020-02-14 00:27:52,2.97,2.97,2.97,78.15,887847,33,19948,-54
2020-02-14 00:28:43,2.94,2.94,2.94,78.20,890493,33,20346,-52
2020-02-14 00:29:34,2.95,2.95,2.95,78.09,897076,33,19931,-55
2020-02-14 00:30:24,3.02,3.02,3.02,77.64,899633,33,20302,-54
2020-02-14 00:31:15,3.02,3.02,3.02,77.59,897482,33,19935,-55
2020-02-14 00:32:05,3.01,3.01,3.01,77.72,895538,33,20059,-55
2020-02-14 00:32:56,3.02,3.02,3.02,77.69,891988,33,19942,-53
2020-02-14 00:33:46,2.98,2.98,2.98,77.98,892381,33,19943,-54
2020-02-14 00:34:37,3.03,3.03,3.03,77.39,896438,33,19943,-52
2020-02-14 00:35:28,3.00,3.00,3.00,77.62,892417,33,19940,-56
2020-02-14 00:36:18,3.00,3.00,3.00,77.73,892636,33,19942,-56
2020-02-14 00:37:09,2.98,2.98,2.98,77.66,888631,33,19941,-52
2020-02-14 00:38:09,3.09,3.09,3.09,77.04,892532,33,19950,-56
2020-02-14 00:38:59,3.16,3.16,3.16,76.67,891345,33,20319,-56
2020-02-14 00:39:50,3.12,3.12,3.12,77.00,894366,33,20310,-56
2020-02-14 00:40:40,3.20,3.20,3.20,76.49,895323,33,19969,-57
2020-02-14 00:41:32,3.20,3.20,3.20,76.53,894360,33,20354,-56
2020-02-14 00:42:23,3.20,3.20,3.20,76.58,896737,33,19947,-52
2020-02-14 00:43:13,3.21,3.21,3.21,76.54,898492,33,19932,-56
2020-02-14 00:44:04,3.22,3.22,3.22,76.57,898589,33,20010,-56
2020-02-14 00:44:55,3.25,3.25,3.25,76.29,898295,33,19942,-57
2020-02-14 00:45:45,3.19,3.19,3.19,76.96,898536,33,20348,-52
2020-02-14 00:46:36,3.17,3.17,3.17,76.97,898486,33,19931,-55
2020-02-14 00:47:26,3.21,3.21,3.21,76.60,898801,33,19932,-54
2020-02-14 00:48:17,3.22,3.22,3.22,76.56,895615,33,19984,-55
2020-02-14 00:49:08,3.15,3.15,3.15,77.22,892471,33,20008,-54
2020-02-14 00:49:58,3.15,3.15,3.15,77.46,893426,33,19932,-57
2020-02-14 00:50:49,3.15,3.15,3.15,76.86,894209,33,19955,-56
2020-02-14 00:51:40,3.19,3.19,3.19,76.83,890391,33,19996,-56
2020-02-14 00:52:30,3.22,3.22,3.22,76.81,893546,33,19942,-55
2020-02-14 00:53:21,3.17,3.17,3.17,77.28,896469,33,19935,-56
2020-02-14 00:54:11,3.13,3.13,3.13,77.51,894407,33,19970,-53
2020-02-14 00:55:02,3.15,3.15,3.15,77.29,893573,33,19932,-57
2020-02-14 00:55:53,3.14,3.14,3.14,77.36,896477,33,20325,-54
2020-02-14 00:56:43,3.11,3.11,3.11,77.79,898312,33,19945,-56
2020-02-14 00:57:34,3.12,3.12,3.12,77.82,897299,33,19947,-56
2020-02-14 00:58:25,3.12,3.12,3.12,77.89,897401,33,19927,-56
2020-02-14 00:59:15,3.10,3.10,3.10,77.99,899744,33,19974,-56
2020-02-14 01:00:06,3.09,3.09,3.09,78.07,896904,33,19990,-54
2020-02-14 01:00:56,3.14,3.14,3.14,77.87,894311,33,19979,-55
2020-02-14 01:01:47,3.13,3.13,3.13,78.23,896466,33,20367,-57
2020-02-14 01:02:38,3.16,3.16,3.16,78.09,892109,33,19955,-56
2020-02-14 01:03:28,3.21,3.21,3.21,77.75,897015,33,20344,-55
2020-02-14 01:04:19,3.25,3.25,3.25,77.59,896307,33,19935,-55
2020-02-14 01:05:09,3.27,3.27,3.27,77.70,894280,33,19970,-54
2020-02-14 01:06:02,3.29,3.29,3.29,77.72,893453,33,19940,-52
2020-02-14 01:07:02,3.24,3.24,3.24,78.29,896520,33,19944,-54
2020-02-14 01:07:58,3.23,3.23,3.23,78.44,895329,33,19958,-55
2020-02-14 01:08:58,3.19,3.19,3.19,78.61,892274,33,19943,-53
2020-02-14 01:09:58,3.23,3.23,3.23,78.32,888840,33,19965,-55
2020-02-14 01:10:53,3.23,3.23,3.23,78.40,895177,33,19978,-51
2020-02-14 01:11:44,3.24,3.24,3.24,78.46,894902,33,19970,-55
2020-02-14 01:12:36,3.28,3.28,3.28,78.44,893758,33,20341,-52
2020-02-14 01:13:26,3.30,3.30,3.30,78.33,897816,33,19969,-51
2020-02-14 01:14:17,3.30,3.30,3.30,78.61,898350,33,19951,-53
2020-02-14 01:15:07,3.29,3.29,3.29,78.48,895434,33,20384,-53
2020-02-14 01:15:58,3.26,3.26,3.26,78.64,892258,33,19943,-54
2020-02-14 01:16:49,3.28,3.28,3.28,78.48,890212,33,20314,-54
2020-02-14 01:17:39,3.26,3.26,3.26,78.92,893599,33,19939,-53
2020-02-14 01:18:30,3.24,3.24,3.24,79.11,898384,33,19962,-53
2020-02-14 01:19:20,3.22,3.22,3.22,79.19,901664,33,19939,-54
2020-02-14 01:20:11,3.25,3.25,3.25,79.11,900489,33,19931,-52
2020-02-14 01:21:01,3.26,3.26,3.26,79.17,897406,33,19970,-53
2020-02-14 01:21:52,3.24,3.24,3.24,79.18,895330,33,20392,-54
2020-02-14 01:22:43,3.24,3.24,3.24,79.47,894306,33,19947,-57
2020-02-14 01:23:33,3.24,3.24,3.24,79.50,859053,33,1211430,-53
2020-02-14 01:24:24,3.23,3.23,3.23,79.60,893512,33,20280,-55
2020-02-14 01:25:15,3.21,3.21,3.21,79.64,896591,33,19983,-55
2020-02-14 01:26:05,3.21,3.21,3.21,79.78,895534,33,20279,-54
2020-02-14 01:26:56,3.23,3.23,3.23,79.71,895364,33,19931,-56
2020-02-14 01:27:46,3.22,3.22,3.22,79.57,896516,33,20329,-56
2020-02-14 01:28:37,3.22,3.22,3.22,79.77,902729,32,20308,-53
2020-02-14 01:29:27,3.24,3.24,3.24,79.85,900637,32,19935,-53
2020-02-14 01:30:18,3.22,3.22,3.22,79.78,897458,33,19932,-53
2020-02-14 01:31:09,3.24,3.24,3.24,79.72,898567,33,20199,-54
2020-02-14 01:31:59,3.25,3.25,3.25,79.66,899704,32,19979,-52
2020-02-14 01:32:50,3.26,3.26,3.26,79.59,901526,32,19943,-54
2020-02-14 01:33:40,3.24,3.24,3.24,79.69,898140,33,19932,-51
2020-02-14 01:34:31,3.28,3.28,3.28,79.47,895572,33,20342,-53
2020-02-14 01:35:22,3.29,3.29,3.29,79.31,896753,33,19936,-53
2020-02-14 01:36:13,3.30,3.30,3.30,79.06,899619,32,19935,-54
2020-02-14 01:37:03,3.31,3.31,3.31,79.26,901622,32,19939,-53
2020-02-14 01:37:54,3.23,3.23,3.23,80.08,898372,33,19936,-56
2020-02-14 01:39:04,3.23,3.23,3.23,79.79,898465,33,19958,-52
2020-02-14 01:39:55,3.19,3.19,3.19,80.05,904517,32,19935,-55
2020-02-14 01:40:45,3.22,3.22,3.22,79.96,898379,32,19935,-56
2020-02-14 01:41:36,3.21,3.21,3.21,79.90,897444,33,20317,-51
2020-02-14 01:42:27,3.28,3.28,3.28,79.51,898602,33,19932,-53
2020-02-14 01:43:17,3.28,3.28,3.28,79.33,898457,33,20370,-53
2020-02-14 01:44:08,3.31,3.31,3.31,79.17,893396,33,19936,-54
2020-02-14 01:44:58,3.32,3.32,3.32,78.91,895331,33,19944,-54
2020-02-14 01:45:49,3.33,3.33,3.33,78.99,893458,33,19974,-55
2020-02-14 01:46:40,3.32,3.32,3.32,79.01,889391,33,19932,-52
2020-02-14 01:47:30,3.28,3.28,3.28,79.37,890113,33,20327,-56
2020-02-14 01:48:21,3.23,3.23,3.23,79.66,893065,33,19971,-53
2020-02-14 01:49:11,3.21,3.21,3.21,80.02,894364,33,19932,-53
2020-02-14 01:50:02,3.24,3.24,3.24,79.93,893413,33,19999,-54
2020-02-14 01:50:53,3.27,3.27,3.27,79.56,894289,33,20345,-52
2020-02-14 01:51:44,3.31,3.31,3.31,79.49,894175,33,19947,-54
2020-02-14 01:52:35,3.33,3.33,3.33,79.24,898109,33,19973,-55
2020-02-14 01:53:25,3.34,3.34,3.34,79.21,899597,32,19962,-54
2020-02-14 01:54:16,3.35,3.35,3.35,78.98,897254,33,20395,-55
2020-02-14 01:55:07,3.37,3.37,3.37,79.05,895548,33,19932,-52
2020-02-14 01:55:57,3.39,3.39,3.39,78.87,899635,32,19969,-52
2020-02-14 01:56:48,3.38,3.38,3.38,78.97,898407,33,19989,-55
2020-02-14 01:57:39,3.35,3.35,3.35,79.29,894374,33,19932,-56
2020-02-14 01:58:29,3.34,3.34,3.34,79.43,894542,33,19970,-54
2020-02-14 01:59:20,3.40,3.40,3.40,78.96,893304,33,19933,-52
2020-02-14 02:00:10,3.39,3.39,3.39,78.94,892307,33,19944,-52
2020-02-14 02:01:01,3.36,3.36,3.36,79.19,897553,32,20337,-51
2020-02-14 02:01:51,3.38,3.38,3.38,79.10,900454,32,19958,-56
2020-02-14 02:02:42,3.40,3.40,3.40,79.13,900302,32,19944,-54
2020-02-14 02:03:32,3.42,3.42,3.42,78.75,899381,32,19935,-55
2020-02-14 02:04:23,3.41,3.41,3.41,79.08,894356,33,19940,-53
2020-02-14 02:05:13,3.42,3.42,3.42,78.72,897296,33,19950,-54
2020-02-14 02:06:04,3.43,3.43,3.43,78.87,896468,33,19992,-56
2020-02-14 02:06:55,3.43,3.43,3.43,79.12,900402,32,19931,-54
2020-02-14 02:07:45,3.42,3.42,3.42,78.82,898671,33,19935,-54
2020-02-14 02:08:36,3.47,3.47,3.47,78.66,893128,33,19950,-54
2020-02-14 02:09:26,3.48,3.48,3.48,78.75,892338,33,19971,-53
2020-02-14 02:10:17,3.55,3.55,3.55,78.16,893502,33,19976,-53
2020-02-14 02:11:08,3.46,3.46,3.46,79.06,892049,33,19995,-54
2020-02-14 02:12:00,3.38,3.38,3.38,79.57,890369,33,19959,-57
2020-02-14 02:13:00,3.37,3.37,3.37,79.63,893527,33,19939,-52
2020-02-14 02:14:01,3.40,3.40,3.40,79.38,899908,33,19930,-55
2020-02-14 02:14:54,3.39,3.39,3.39,79.26,901776,33,19935,-55
2020-02-14 02:16:03,3.40,3.40,3.40,79.05,901451,33,19930,-53
2020-02-14 02:17:04,3.42,3.42,3.42,78.86,904325,32,19935,-53
2020-02-14 02:18:05,3.42,3.42,3.42,78.98,901676,33,19939,-54
2020-02-14 02:19:05,3.40,3.40,3.40,78.75,898458,33,19931,-52
2020-02-14 02:20:00,3.40,3.40,3.40,78.49,901667,33,19936,-56
2020-02-14 02:20:54,3.42,3.42,3.42,78.52,898384,33,20065,-55
2020-02-14 02:21:45,3.41,3.41,3.41,78.52,899623,33,19931,-55
2020-02-14 02:22:35,3.38,3.38,3.38,78.72,899813,33,19948,-54
2020-02-14 02:23:26,3.37,3.37,3.37,78.80,899803,33,19950,-54
2020-02-14 02:24:16,3.39,3.39,3.39,78.64,900588,33,20326,-51
2020-02-14 02:25:07,3.47,3.47,3.47,77.87,899734,33,19943,-55
2020-02-14 02:25:58,3.46,3.46,3.46,78.02,900393,33,19931,-53
2020-02-14 02:26:52,3.45,3.45,3.45,77.81,902098,32,19938,-54
2020-02-14 02:27:42,3.43,3.43,3.43,78.27,898889,33,20003,-53
2020-02-14 02:28:33,3.42,3.42,3.42,78.02,900654,32,19980,-52
2020-02-14 02:29:23,3.51,3.51,3.51,77.12,903146,32,19943,-53
2020-02-14 02:30:14,3.58,3.58,3.58,76.84,900716,33,19989,-52
2020-02-14 02:31:05,3.59,3.59,3.59,76.63,901324,32,19939,-53
2020-02-14 02:31:55,3.61,3.61,3.61,76.71,900095,32,20376,-54
2020-02-14 02:32:46,3.64,3.64,3.64,76.35,900873,32,19973,-54
2020-02-14 02:33:36,3.59,3.59,3.59,76.83,896888,33,20028,-51
2020-02-14 02:34:27,3.59,3.59,3.59,77.02,895983,33,19985,-53
2020-02-14 02:35:18,3.54,3.54,3.54,77.27,897173,33,20341,-54
2020-02-14 02:36:08,3.51,3.51,3.51,77.82,897294,33,19947,-56
2020-02-14 02:36:59,3.49,3.49,3.49,78.14,895972,33,19935,-56
2020-02-14 02:37:50,3.45,3.45,3.45,78.34,897184,33,19948,-53
2020-02-14 02:38:41,3.46,3.46,3.46,78.52,897708,33,19938,-54
2020-02-14 02:39:31,3.38,3.38,3.38,79.18,897186,33,19975,-54
2020-02-14 02:40:22,3.37,3.37,3.37,79.13,896936,33,19943,-55
2020-02-14 02:41:13,3.35,3.35,3.35,79.49,899168,33,19961,-56
2020-02-14 02:42:03,3.37,3.37,3.37,78.84,897144,33,19990,-54
2020-02-14 02:42:54,3.35,3.35,3.35,79.31,897908,33,19943,-53
2020-02-14 02:43:44,3.39,3.39,3.39,78.77,900178,32,20282,-54
2020-02-14 02:44:35,3.35,3.35,3.35,79.16,895734,33,19943,-52
2020-02-14 02:45:26,3.40,3.40,3.40,78.70,895998,33,19932,-56
2020-02-14 02:46:16,3.39,3.39,3.39,78.92,899114,32,19955,-51
2020-02-14 02:47:07,3.35,3.35,3.35,79.71,894884,33,19967,-56
2020-02-14 02:47:57,3.30,3.30,3.30,80.25,892811,33,20011,-52
2020-02-14 02:48:48,3.27,3.27,3.27,80.57,893854,33,19933,-54
2020-02-14 02:49:38,3.28,3.28,3.28,80.03,899003,33,19993,-56
2020-02-14 02:50:29,3.28,3.28,3.28,80.47,901979,32,19946,-55
2020-02-14 02:51:20,3.35,3.35,3.35,79.33,905166,32,19969,-56
2020-02-14 02:52:12,3.36,3.36,3.36,79.47,901038,32,20402,-55
2020-02-14 02:53:02,3.33,3.33,3.33,80.28,898953,33,19936,-56
2020-02-14 02:53:53,3.31,3.31,3.31,80.80,898891,33,19935,-56
2020-02-14 02:54:43,3.28,3.28,3.28,81.05,896755,33,19943,-55
2020-02-14 02:55:34,3.27,3.27,3.27,81.13,896034,33,19936,-56
2020-02-14 02:56:25,3.33,3.33,3.33,80.07,893974,33,20309,-56
2020-02-14 02:57:15,3.32,3.32,3.32,80.47,900184,32,19941,-56
2020-02-14 02:58:06,3.29,3.29,3.29,80.62,901705,32,20297,-55
2020-02-14 02:58:57,3.31,3.31,3.31,80.33,903899,32,19935,-54
2020-02-14 02:59:47,3.31,3.31,3.31,80.36,905261,32,19945,-54
2020-02-14 03:00:38,3.37,3.37,3.37,79.47,904065,32,19930,-56
2020-02-14 03:01:29,3.38,3.38,3.38,79.30,899017,33,19931,-56
2020-02-14 03:02:20,3.43,3.43,3.43,78.73,899146,33,19961,-56
2020-02-14 03:03:10,3.42,3.42,3.42,79.03,899766,33,19942,-53
2020-02-14 03:04:01,3.45,3.45,3.45,78.71,905046,32,19935,-55
2020-02-14 03:04:51,3.47,3.47,3.47,78.36,900769,32,19966,-55
2020-02-14 03:05:42,3.46,3.46,3.46,78.73,897983,33,20322,-56
2020-02-14 03:06:32,3.40,3.40,3.40,78.96,899527,33,19959,-57
2020-02-14 03:07:23,3.43,3.43,3.43,78.69,901161,32,19946,-55
2020-02-14 03:08:14,3.51,3.51,3.51,78.19,902052,32,19950,-52
2020-02-14 03:09:04,3.43,3.43,3.43,78.78,905309,32,20058,-54
2020-02-14 03:09:56,3.41,3.41,3.41,79.73,904210,32,19942,-53
2020-02-14 03:10:46,3.41,3.41,3.41,79.23,900741,32,19931,-53
2020-02-14 03:11:38,3.42,3.42,3.42,79.14,898951,33,19935,-54
2020-02-14 03:12:29,3.47,3.47,3.47,78.66,900785,32,20357,-56
2020-02-14 03:13:19,3.48,3.48,3.48,78.57,900986,32,19973,-51
2020-02-14 03:14:13,3.48,3.48,3.48,78.70,903179,32,19945,-55
2020-02-14 03:15:03,3.45,3.45,3.45,78.54,903811,32,19943,-55
2020-02-14 03:15:54,3.39,3.39,3.39,79.97,898844,33,19974,-55
2020-02-14 03:16:45,3.37,3.37,3.37,79.61,898837,33,19928,-54
2020-02-14 03:17:35,3.37,3.37,3.37,79.68,902683,32,19927,-52
2020-02-14 03:18:26,3.35,3.35,3.35,79.71,900997,32,19927,-52
2020-02-14 03:19:17,3.35,3.35,3.35,79.95,900929,32,19989,-54
2020-02-14 03:20:07,3.40,3.40,3.40,79.31,898954,33,20243,-54
2020-02-14 03:21:01,3.44,3.44,3.44,79.02,895808,33,19932,-53
2020-02-14 03:21:52,3.42,3.42,3.42,79.03,897146,33,20057,-55
2020-02-14 03:22:42,3.42,3.42,3.42,79.28,893928,33,19948,-52
2020-02-14 03:23:33,3.41,3.41,3.41,79.36,896405,33,20002,-56
2020-02-14 03:24:24,3.36,3.36,3.36,80.02,896868,33,19946,-55
2020-02-14 03:25:14,3.40,3.40,3.40,78.87,901996,32,20257,-57
2020-02-14 03:26:05,3.36,3.36,3.36,79.87,897771,33,19969,-57
2020-02-14 03:26:56,3.33,3.33,3.33,79.85,898728,33,20030,-54
2020-02-14 03:27:47,3.54,3.54,3.54,77.71,903095,32,20285,-54
2020-02-14 03:28:37,3.51,3.51,3.51,78.50,897640,33,19951,-57
2020-02-14 03:29:28,3.43,3.43,3.43,79.25,895980,33,19946,-51
2020-02-14 03:30:19,3.47,3.47,3.47,78.56,896845,33,20322,-54
2020-02-14 03:31:09,3.47,3.47,3.47,78.57,895809,33,20297,-54
2020-02-14 03:32:00,3.48,3.48,3.48,78.42,893781,33,19936,-54
2020-02-14 03:32:51,3.52,3.52,3.52,77.32,893753,33,19929,-54
2020-02-14 03:33:41,3.58,3.58,3.58,77.14,896909,33,19946,-55
2020-02-14 03:34:32,3.58,3.58,3.58,77.05,899974,32,20308,-54
2020-02-14 03:35:23,3.59,3.59,3.59,77.03,905038,32,19931,-52
2020-02-14 03:36:13,3.53,3.53,3.53,77.81,900819,32,19931,-53
2020-02-14 03:37:04,3.50,3.50,3.50,78.16,897495,33,20002,-56
2020-02-14 03:37:55,3.46,3.46,3.46,78.45,899845,32,19941,-54
2020-02-14 03:38:45,3.54,3.54,3.54,78.02,901908,32,20001,-56
2020-02-14 03:39:36,3.54,3.54,3.54,77.71,901054,32,19976,-55
2020-02-14 03:40:27,3.58,3.58,3.58,76.89,902104,32,19945,-56
2020-02-14 03:41:20,3.56,3.56,3.56,77.65,899017,33,19931,-57
2020-02-14 03:42:10,3.59,3.59,3.59,77.28,895063,33,19936,-57
2020-02-14 03:43:01,3.59,3.59,3.59,77.30,896873,33,19983,-54
2020-02-14 03:43:52,3.60,3.60,3.60,77.12,896853,33,19940,-56
2020-02-14 03:44:42,3.57,3.57,3.57,77.38,891611,33,20026,-53
2020-02-14 03:45:33,3.59,3.59,3.59,77.17,891046,33,19932,-55
2020-02-14 03:46:24,3.59,3.59,3.59,77.60,894902,33,19946,-54
2020-02-14 03:47:14,3.54,3.54,3.54,77.69,898870,33,19931,-55
2020-02-14 03:48:05,3.51,3.51,3.51,78.25,899406,32,19931,-54
2020-02-14 03:48:55,3.54,3.54,3.54,77.66,898957,33,19931,-55
2020-02-14 03:49:46,3.56,3.56,3.56,77.65,898877,33,20018,-55
2020-02-14 03:50:37,3.57,3.57,3.57,77.51,896657,33,19947,-54
2020-02-14 03:51:27,3.52,3.52,3.52,78.17,895820,33,20236,-56
2020-02-14 03:52:18,3.54,3.54,3.54,77.99,896913,33,20047,-52
2020-02-14 03:53:08,3.52,3.52,3.52,77.95,896882,33,19996,-53
2020-02-14 03:53:59,3.54,3.54,3.54,77.80,895733,33,19974,-52
2020-02-14 03:54:49,3.52,3.52,3.52,78.23,896692,33,19942,-52
2020-02-14 03:55:40,3.53,3.53,3.53,77.77,899827,32,20336,-54
2020-02-14 03:56:31,3.58,3.58,3.58,77.70,898663,33,20369,-51
2020-02-14 03:57:21,3.53,3.53,3.53,78.04,898775,33,20392,-53
2020-02-14 03:58:12,3.52,3.52,3.52,78.26,895692,33,19931,-53
2020-02-14 03:59:03,3.52,3.52,3.52,77.83,896841,33,19932,-56
2020-02-14 03:59:53,3.50,3.50,3.50,78.56,899917,32,19995,-52
2020-02-14 04:00:45,3.51,3.51,3.51,78.59,900631,32,19943,-56
2020-02-14 04:01:35,3.56,3.56,3.56,77.85,897628,33,19931,-53
2020-02-14 04:02:26,3.56,3.56,3.56,78.24,895609,33,19992,-53
2020-02-14 04:03:16,3.51,3.51,3.51,78.54,896373,33,19932,-56
2020-02-14 04:04:07,3.59,3.59,3.59,77.94,899948,32,19946,-52
2020-02-14 04:04:58,3.62,3.62,3.62,77.54,898656,33,19931,-57
2020-02-14 04:05:48,3.60,3.60,3.60,77.54,892798,33,20032,-55
2020-02-14 04:06:39,3.56,3.56,3.56,78.27,893831,33,19999,-55
2020-02-14 04:07:29,3.58,3.58,3.58,78.26,899447,33,19935,-57
2020-02-14 04:08:20,3.58,3.58,3.58,78.50,897685,33,19931,-53
2020-02-14 04:09:10,3.51,3.51,3.51,78.92,898749,33,19974,-55
2020-02-14 04:10:01,3.50,3.50,3.50,78.86,896829,33,19932,-54
2020-02-14 04:11:02,3.51,3.51,3.51,78.77,898720,33,20424,-55
2020-02-14 04:11:52,3.52,3.52,3.52,78.65,895719,33,20314,-54
2020-02-14 04:12:43,3.53,3.53,3.53,78.66,898481,33,19935,-56
2020-02-14 04:13:35,3.54,3.54,3.54,78.64,899653,32,20106,-54
2020-02-14 04:14:26,3.50,3.50,3.50,79.02,898661,33,19931,-54
2020-02-14 04:15:16,3.48,3.48,3.48,79.21,898733,33,19931,-55
2020-02-14 04:16:07,3.51,3.51,3.51,78.83,896723,33,19994,-56
2020-02-14 04:16:58,3.52,3.52,3.52,79.19,895691,33,19932,-54
2020-02-14 04:17:52,3.50,3.50,3.50,79.07,896710,33,19940,-55
2020-02-14 04:18:50,3.51,3.51,3.51,78.98,900236,32,19955,-55
2020-02-14 04:19:44,3.48,3.48,3.48,79.39,902082,32,19945,-56
2020-02-14 04:20:41,3.50,3.50,3.50,79.21,898794,33,19939,-55
2020-02-14 04:21:33,3.53,3.53,3.53,78.88,898666,33,19950,-56
2020-02-14 04:22:33,3.51,3.51,3.51,79.12,897412,33,19940,-57
2020-02-14 04:23:23,3.51,3.51,3.51,79.01,896385,33,19966,-54
2020-02-14 04:24:15,3.49,3.49,3.49,79.06,899868,32,19939,-57
2020-02-14 04:25:05,3.45,3.45,3.45,79.35,898823,33,19958,-53
2020-02-14 04:25:56,3.42,3.42,3.42,79.17,898807,33,19935,-53
2020-02-14 04:26:46,3.43,3.43,3.43,79.17,896569,33,19958,-52
2020-02-14 04:27:37,3.45,3.45,3.45,79.16,897611,33,19954,-55
2020-02-14 04:28:28,3.41,3.41,3.41,79.61,897909,32,20286,-52
2020-02-14 04:29:19,3.39,3.39,3.39,79.66,898718,33,19950,-55
2020-02-14 04:30:09,3.38,3.38,3.38,79.52,898741,33,19948,-52
2020-02-14 04:31:00,3.43,3.43,3.43,79.49,898875,32,19936,-55
2020-02-14 04:31:51,3.39,3.39,3.39,79.58,899942,32,19939,-53
2020-02-14 04:32:41,3.41,3.41,3.41,79.37,900560,32,19943,-53
2020-02-14 04:33:32,3.46,3.46,3.46,79.41,894374,33,19946,-53
2020-02-14 04:34:23,3.47,3.47,3.47,79.50,895684,33,19936,-52
2020-02-14 04:35:13,3.48,3.48,3.48,79.46,898678,33,20356,-55
2020-02-14 04:36:04,3.43,3.43,3.43,80.14,895694,33,20307,-53
2020-02-14 04:36:54,3.48,3.48,3.48,79.56,893302,33,19942,-53
2020-02-14 04:37:47,3.45,3.45,3.45,79.75,896631,33,20396,-55
2020-02-14 04:38:38,3.41,3.41,3.41,80.08,893712,33,19936,-55
2020-02-14 04:39:28,3.45,3.45,3.45,79.76,892242,33,20332,-54
2020-02-14 04:40:19,3.46,3.46,3.46,79.45,894897,33,19932,-53
2020-02-14 04:41:09,3.50,3.50,3.50,79.28,898775,33,19948,-52
2020-02-14 04:42:00,3.49,3.49,3.49,79.32,901773,32,19953,-55
2020-02-14 04:42:50,3.49,3.49,3.49,79.29,897541,33,19931,-53
2020-02-14 04:43:41,3.48,3.48,3.48,79.34,891427,33,19991,-56
2020-02-14 04:44:31,3.47,3.47,3.47,79.50,893503,33,19944,-54
2020-02-14 04:45:22,3.44,3.44,3.44,80.04,899797,32,20001,-55
2020-02-14 04:46:13,3.48,3.48,3.48,79.12,901821,32,20005,-55
2020-02-14 04:47:04,3.45,3.45,3.45,79.59,901987,32,19959,-56
2020-02-14 04:47:54,3.40,3.40,3.40,79.64,898545,33,19978,-53
2020-02-14 04:48:45,3.37,3.37,3.37,80.00,895149,33,19932,-53
2020-02-14 04:49:36,3.37,3.37,3.37,79.79,896720,33,20310,-56
2020-02-14 04:50:26,3.36,3.36,3.36,79.86,898704,33,19931,-54
2020-02-14 04:51:17,3.37,3.37,3.37,80.00,896687,33,19955,-52
2020-02-14 04:52:07,3.42,3.42,3.42,79.68,898684,33,19953,-51
2020-02-14 04:52:58,3.48,3.48,3.48,79.42,893464,33,20287,-53
2020-02-14 04:53:48,3.42,3.42,3.42,79.98,892489,33,19940,-54
2020-02-14 04:54:39,3.42,3.42,3.42,80.00,893508,33,19943,-51
2020-02-14 04:55:32,3.48,3.48,3.48,79.27,896669,33,19928,-56
2020-02-14 04:56:23,3.43,3.43,3.43,79.51,901642,32,19994,-52
2020-02-14 04:57:13,3.41,3.41,3.41,79.74,897331,33,19981,-55
2020-02-14 04:58:04,3.37,3.37,3.37,80.16,892591,33,20244,-53
2020-02-14 04:58:55,3.46,3.46,3.46,79.25,890111,33,19978,-56
2020-02-14 04:59:46,3.45,3.45,3.45,79.32,896783,33,19940,-53
2020-02-14 05:00:36,3.47,3.47,3.47,79.34,899696,32,19932,-55
2020-02-14 05:01:27,3.47,3.47,3.47,79.42,898601,33,19951,-53
2020-02-14 05:02:17,3.47,3.47,3.47,79.39,895575,33,19936,-52
2020-02-14 05:03:08,3.45,3.45,3.45,79.47,893550,33,19932,-52
2020-02-14 05:03:58,3.41,3.41,3.41,79.94,895446,33,19959,-56
2020-02-14 05:04:49,3.36,3.36,3.36,80.44,895411,33,19936,-53
2020-02-14 05:05:39,3.34,3.34,3.34,80.49,896541,33,19941,-56
2020-02-14 05:06:30,3.33,3.33,3.33,80.39,899686,32,20072,-52
2020-02-14 05:07:20,3.31,3.31,3.31,80.40,901763,32,19931,-55
2020-02-14 05:08:11,3.29,3.29,3.29,80.20,898537,33,19999,-55
2020-02-14 05:09:01,3.28,3.28,3.28,80.62,898497,33,19991,-52
2020-02-14 05:09:52,3.24,3.24,3.24,80.74,899789,32,19931,-53
2020-02-14 05:10:43,3.27,3.27,3.27,80.23,901501,32,19947,-55
2020-02-14 05:11:33,3.26,3.26,3.26,80.48,898551,33,19939,-55
2020-02-14 05:12:23,3.25,3.25,3.25,80.63,898553,33,20366,-55
2020-02-14 05:13:14,3.21,3.21,3.21,81.12,899656,32,20314,-55
2020-02-14 05:14:04,3.29,3.29,3.29,79.96,897570,33,20006,-56
2020-02-14 05:14:55,3.35,3.35,3.35,79.45,895310,33,19947,-54
2020-02-14 05:15:55,3.33,3.33,3.33,79.68,893449,33,20024,-56
2020-02-14 05:16:45,3.35,3.35,3.35,79.64,891963,33,20331,-53
2020-02-14 05:17:36,3.36,3.36,3.36,79.88,896502,33,19948,-57
2020-02-14 05:18:26,3.30,3.30,3.30,80.48,893451,33,19966,-55
2020-02-14 05:19:17,3.32,3.32,3.32,80.10,895707,33,19987,-52
2020-02-14 05:20:08,3.37,3.37,3.37,79.73,897686,32,20353,-51
2020-02-14 05:20:58,3.36,3.36,3.36,79.87,901540,32,20309,-56
2020-02-14 05:21:49,3.32,3.32,3.32,80.02,901740,32,19931,-53
2020-02-14 05:22:39,3.30,3.30,3.30,80.18,901481,32,19927,-54
2020-02-14 05:23:30,3.30,3.30,3.30,79.99,898208,33,19954,-56
2020-02-14 05:24:20,3.29,3.29,3.29,80.07,895095,33,19947,-55
2020-02-14 05:25:11,3.30,3.30,3.30,80.16,896589,33,19944,-51
2020-02-14 05:26:01,3.28,3.28,3.28,80.33,896454,33,19954,-52
2020-02-14 05:26:52,3.30,3.30,3.30,80.16,895354,33,20342,-53
2020-02-14 05:27:42,3.29,3.29,3.29,80.36,896448,33,19958,-56
2020-02-14 05:28:33,3.24,3.24,3.24,80.43,898061,33,19951,-53
2020-02-14 05:29:23,3.27,3.27,3.27,79.87,898689,33,20297,-53
2020-02-14 05:30:14,3.27,3.27,3.27,80.03,896671,33,19970,-56
2020-02-14 05:31:04,3.24,3.24,3.24,80.04,898610,33,19997,-55
2020-02-14 05:31:55,3.23,3.23,3.23,80.14,899690,32,19952,-56
2020-02-14 05:32:46,3.27,3.27,3.27,79.97,901192,32,19978,-53
2020-02-14 05:33:36,3.22,3.22,3.22,80.19,901647,32,19927,-53
2020-02-14 05:34:27,3.23,3.23,3.23,80.14,901589,32,19930,-54
2020-02-14 05:35:17,3.23,3.23,3.23,80.25,897446,33,20006,-53
2020-02-14 05:36:08,3.21,3.21,3.21,80.46,895546,33,19959,-52
2020-02-14 05:36:58,3.20,3.20,3.20,80.35,899489,32,19943,-55
2020-02-14 05:37:49,3.23,3.23,3.23,80.12,898069,33,20288,-56
2020-02-14 05:38:39,3.26,3.26,3.26,80.25,898441,33,20348,-56
2020-02-14 05:39:30,3.21,3.21,3.21,80.55,899668,32,20310,-54
2020-02-14 05:40:40,3.17,3.17,3.17,80.91,901506,32,19994,-55
2020-02-14 05:41:38,3.22,3.22,3.22,80.51,898505,33,19966,-55
2020-02-14 05:42:38,3.16,3.16,3.16,80.97,895027,33,19965,-55
2020-02-14 05:43:38,3.15,3.15,3.15,80.87,898109,33,20353,-54
2020-02-14 05:44:40,3.12,3.12,3.12,80.89,901520,32,19935,-56
2020-02-14 05:45:34,3.16,3.16,3.16,80.49,901843,32,19931,-55
2020-02-14 05:46:26,3.18,3.18,3.18,80.29,901518,32,19942,-53
2020-02-14 05:47:17,3.24,3.24,3.24,79.93,898026,33,19935,-53
2020-02-14 05:48:07,3.22,3.22,3.22,80.15,898364,33,19950,-53
2020-02-14 05:48:58,3.20,3.20,3.20,80.02,898317,33,19942,-56
2020-02-14 05:49:48,3.22,3.22,3.22,80.20,895449,33,19943,-54
2020-02-14 05:50:39,3.19,3.19,3.19,80.24,894287,33,19932,-56
2020-02-14 05:51:29,3.18,3.18,3.18,80.05,896240,33,19932,-54
2020-02-14 05:52:20,3.11,3.11,3.11,80.53,898549,33,19932,-55
2020-02-14 05:53:10,3.15,3.15,3.15,80.27,896588,33,20278,-54
2020-02-14 05:54:01,3.18,3.18,3.18,79.95,898580,33,19940,-52
2020-02-14 05:54:51,3.17,3.17,3.17,80.04,899659,32,19931,-55
2020-02-14 05:55:42,3.16,3.16,3.16,80.10,898532,33,19935,-53
2020-02-14 05:56:32,3.11,3.11,3.11,80.32,895323,33,19974,-53
2020-02-14 05:57:23,3.16,3.16,3.16,80.09,893060,33,19948,-53
2020-02-14 05:58:13,3.20,3.20,3.20,79.90,895358,33,19983,-54
2020-02-14 05:59:04,3.16,3.16,3.16,80.23,896401,33,19932,-52
2020-02-14 05:59:55,3.14,3.14,3.14,80.25,898369,33,19956,-52
2020-02-14 06:00:45,3.16,3.16,3.16,80.19,899516,32,20014,-53
2020-02-14 06:01:36,3.13,3.13,3.13,80.33,901859,32,19951,-55
2020-02-14 06:02:26,3.10,3.10,3.10,80.46,898423,33,19958,-52
2020-02-14 06:03:17,3.14,3.14,3.14,80.28,895343,33,19952,-54
2020-02-14 06:04:07,3.13,3.13,3.13,80.23,896523,33,20240,-56
2020-02-14 06:04:58,3.16,3.16,3.16,80.14,899584,32,19974,-56
2020-02-14 06:05:48,3.08,3.08,3.08,80.54,901850,32,19931,-53
2020-02-14 06:06:39,3.11,3.11,3.11,80.64,897997,33,19990,-54
2020-02-14 06:07:29,3.14,3.14,3.14,80.28,898608,33,20369,-56
2020-02-14 06:08:30,3.13,3.13,3.13,80.47,899578,32,20361,-52
2020-02-14 06:09:20,3.10,3.10,3.10,80.70,901488,33,19973,-54
2020-02-14 06:10:11,3.00,3.00,3.00,81.04,901389,33,20365,-53
2020-02-14 06:11:04,3.03,3.03,3.03,81.06,898430,33,19950,-54
2020-02-14 06:11:55,3.04,3.04,3.04,81.19,898430,33,19931,-55
2020-02-14 06:12:45,3.03,3.03,3.03,81.19,896662,33,20341,-54
2020-02-14 06:13:36,3.02,3.02,3.02,81.33,898479,33,19931,-53
2020-02-14 06:14:26,3.01,3.01,3.01,81.45,899608,33,19981,-53
2020-02-14 06:15:17,2.97,2.97,2.97,81.58,901835,33,20340,-57
2020-02-14 06:16:08,2.92,2.92,2.92,81.85,898390,33,19936,-53
2020-02-14 06:16:58,2.91,2.91,2.91,81.80,898473,33,20401,-57
2020-02-14 06:17:49,2.92,2.92,2.92,81.81,899561,33,20300,-53
2020-02-14 06:18:39,2.99,2.99,2.99,81.43,901625,33,19987,-54
2020-02-14 06:19:31,2.92,2.92,2.92,81.73,901049,33,19931,-54
2020-02-14 06:20:22,2.97,2.97,2.97,81.62,901387,33,19930,-53
2020-02-14 06:21:12,2.95,2.95,2.95,81.56,901296,33,19955,-52
2020-02-14 06:22:03,2.91,2.91,2.91,81.76,898059,33,20004,-55
2020-02-14 06:22:53,2.92,2.92,2.92,81.63,897441,33,19931,-54
2020-02-14 06:23:44,2.92,2.92,2.92,81.75,896324,33,19974,-54
2020-02-14 06:24:34,2.93,2.93,2.93,81.76,898275,33,19942,-55
2020-02-14 06:25:25,2.94,2.94,2.94,81.60,898582,33,19931,-56
2020-02-14 06:26:16,2.99,2.99,2.99,81.42,898325,33,19927,-55
2020-02-14 06:27:06,3.00,3.00,3.00,81.38,899696,33,19992,-54
2020-02-14 06:28:00,2.99,2.99,2.99,81.33,898412,33,20409,-55
2020-02-14 06:28:50,2.96,2.96,2.96,81.68,898412,33,19994,-51
2020-02-14 06:29:41,3.00,3.00,3.00,81.38,898551,33,19943,-54
2020-02-14 06:30:31,2.94,2.94,2.94,81.93,898630,33,19936,-55
2020-02-14 06:31:22,2.94,2.94,2.94,81.89,898830,33,19989,-54
2020-02-14 06:32:12,2.99,2.99,2.99,81.70,898340,33,19931,-55
2020-02-14 06:33:03,3.02,3.02,3.02,81.39,895477,33,19940,-52
2020-02-14 06:33:54,2.97,2.97,2.97,81.82,896570,33,20298,-51
2020-02-14 06:34:45,2.95,2.95,2.95,82.11,898447,33,20321,-53
2020-02-14 06:35:35,2.92,2.92,2.92,82.39,895233,33,19977,-53
2020-02-14 06:36:26,2.85,2.85,2.85,82.58,895314,33,19951,-52
2020-02-14 06:37:16,2.78,2.78,2.78,83.02,896588,33,19932,-56
2020-02-14 06:38:07,2.84,2.84,2.84,82.19,898329,33,19942,-54
2020-02-14 06:38:58,2.87,2.87,2.87,82.23,898328,33,19962,-57
2020-02-14 06:39:48,2.88,2.88,2.88,82.46,899449,33,19927,-56
2020-02-14 06:40:39,2.88,2.88,2.88,82.05,897048,33,19942,-53
2020-02-14 06:41:30,2.91,2.91,2.91,82.04,896432,33,20266,-54
2020-02-14 06:42:20,2.96,2.96,2.96,81.60,896315,33,20024,-52
2020-02-14 06:43:11,2.96,2.96,2.96,81.60,898547,33,19931,-52
2020-02-14 06:44:02,2.98,2.98,2.98,81.33,898639,33,19932,-53
2020-02-14 06:44:53,3.01,3.01,3.01,81.15,898794,33,19951,-53
2020-02-14 06:45:44,3.02,3.02,3.02,80.93,898768,33,19931,-52
2020-02-14 06:46:35,2.92,2.92,2.92,81.58,897674,33,20403,-55
2020-02-14 06:47:25,2.96,2.96,2.96,81.43,898387,33,19948,-55
2020-02-14 06:48:16,2.93,2.93,2.93,81.31,899243,33,19929,-53
2020-02-14 06:49:06,2.97,2.97,2.97,81.29,901552,33,20363,-52
2020-02-14 06:49:57,2.96,2.96,2.96,81.27,900300,33,19946,-54
2020-02-14 06:50:48,2.95,2.95,2.95,81.09,898675,33,20261,-52
2020-02-14 06:51:38,3.03,3.03,3.03,80.79,898383,33,20273,-55
2020-02-14 06:52:29,3.02,3.02,3.02,80.75,898403,33,20306,-52
2020-02-14 06:53:20,3.05,3.05,3.05,80.60,898453,33,20376,-51
2020-02-14 06:54:10,3.05,3.05,3.05,80.91,898817,33,19932,-52
2020-02-14 06:55:01,3.07,3.07,3.07,80.56,897943,33,19931,-54
2020-02-14 06:55:51,3.12,3.12,3.12,80.34,898476,33,19931,-53
2020-02-14 06:56:42,3.12,3.12,3.12,80.40,898378,33,19986,-53
2020-02-14 06:57:33,3.14,3.14,3.14,80.31,898559,33,20257,-54
2020-02-14 06:58:23,3.12,3.12,3.12,80.54,898707,33,19932,-52
2020-02-14 06:59:14,3.14,3.14,3.14,80.48,898348,33,19931,-52
2020-02-14 07:00:04,3.16,3.16,3.16,80.28,895433,33,19943,-55
2020-02-14 07:00:55,3.18,3.18,3.18,80.66,895893,33,19931,-57
2020-02-14 07:01:46,3.16,3.16,3.16,80.67,899559,33,19990,-57
2020-02-14 07:02:36,3.13,3.13,3.13,80.76,900348,33,19945,-51
2020-02-14 07:03:27,3.14,3.14,3.14,80.63,898720,33,19946,-55
2020-02-14 07:04:18,3.16,3.16,3.16,80.23,898458,33,19947,-53
2020-02-14 07:05:08,3.21,3.21,3.21,79.79,898474,33,19978,-54
2020-02-14 07:05:59,3.23,3.23,3.23,79.77,898545,33,19970,-54
2020-02-14 07:06:49,3.26,3.26,3.26,79.42,898646,33,19931,-55
2020-02-14 07:07:40,3.31,3.31,3.31,79.22,898301,33,19927,-56
2020-02-14 07:08:30,3.27,3.27,3.27,79.88,895159,33,19932,-53
2020-02-14 07:09:21,3.29,3.29,3.29,79.61,896333,33,19931,-56
2020-02-14 07:10:12,3.27,3.27,3.27,80.12,896470,33,19950,-55
2020-02-14 07:11:02,3.30,3.30,3.30,79.38,898492,33,20265,-54
2020-02-14 07:11:53,3.31,3.31,3.31,79.46,898292,33,19946,-55
2020-02-14 07:12:43,3.30,3.30,3.30,80.02,898882,33,20355,-55
2020-02-14 07:13:44,3.33,3.33,3.33,79.31,899077,33,19966,-55
2020-02-14 07:14:44,3.36,3.36,3.36,79.40,899053,32,19949,-56
2020-02-14 07:15:44,3.37,3.37,3.37,79.59,899120,32,19943,-57
2020-02-14 07:16:38,3.36,3.36,3.36,79.77,898634,33,19931,-52
2020-02-14 07:17:33,3.38,3.38,3.38,79.77,898661,33,19935,-52
2020-02-14 07:18:24,3.34,3.34,3.34,79.63,900294,33,20277,-56
2020-02-14 07:19:14,3.32,3.32,3.32,79.52,902229,32,20014,-57
2020-02-14 07:20:05,3.37,3.37,3.37,79.28,902193,32,19949,-55
2020-02-14 07:20:55,3.38,3.38,3.38,78.79,901845,32,19939,-51
2020-02-14 07:21:46,3.42,3.42,3.42,78.49,898975,33,20059,-56
2020-02-14 07:22:37,3.40,3.40,3.40,79.04,898823,33,20471,-54
2020-02-14 07:23:27,3.42,3.42,3.42,78.70,898645,33,20363,-55
2020-02-14 07:24:18,3.43,3.43,3.43,78.78,898908,33,19939,-54
2020-02-14 07:25:09,3.47,3.47,3.47,78.12,895915,33,19936,-52
2020-02-14 07:25:59,3.47,3.47,3.47,78.44,896904,33,20301,-55
2020-02-14 07:26:50,3.45,3.45,3.45,78.63,898961,33,19935,-53
2020-02-14 07:27:40,3.55,3.55,3.55,77.45,898927,33,19945,-56
2020-02-14 07:28:31,3.54,3.54,3.54,77.62,898919,33,20337,-56
2020-02-14 07:29:21,3.55,3.55,3.55,77.36,900178,32,19943,-57
2020-02-14 07:30:12,3.53,3.53,3.53,77.46,902003,32,19945,-55
2020-02-14 07:31:03,3.55,3.55,3.55,77.12,901075,32,19935,-56
2020-02-14 07:32:10,3.52,3.52,3.52,77.61,899164,32,19978,-56
2020-02-14 07:33:16,3.46,3.46,3.46,78.20,898491,33,19928,-56
2020-02-14 07:34:08,3.49,3.49,3.49,77.70,899010,33,20085,-57
2020-02-14 07:34:58,3.47,3.47,3.47,77.72,901570,32,19936,-57
2020-02-14 07:35:49,3.46,3.46,3.46,78.00,902050,32,19931,-57
2020-02-14 07:36:40,3.42,3.42,3.42,78.01,900932,32,20362,-57
2020-02-14 07:37:30,3.50,3.50,3.50,77.01,899309,32,19932,-55
2020-02-14 07:38:21,3.55,3.55,3.55,76.76,899284,32,19931,-57
2020-02-14 07:39:11,3.54,3.54,3.54,77.19,899452,32,20348,-57
2020-02-14 07:40:02,3.50,3.50,3.50,77.44,898876,33,20302,-57
2020-02-14 07:40:53,3.50,3.50,3.50,77.34,898758,33,19948,-57
2020-02-14 07:41:43,3.49,3.49,3.49,77.37,900061,32,19967,-56
2020-02-14 07:42:34,3.52,3.52,3.52,77.25,900921,32,19935,-55
2020-02-14 07:43:25,3.56,3.56,3.56,76.74,899352,33,20254,-57
2020-02-14 07:44:16,3.54,3.54,3.54,76.94,900283,33,19936,-56
2020-02-14 07:45:07,3.55,3.55,3.55,77.03,901444,33,19950,-55
2020-02-14 07:45:58,3.57,3.57,3.57,76.79,901347,33,19947,-57
2020-02-14 07:46:48,3.59,3.59,3.59,76.81,899551,33,19950,-53
2020-02-14 07:47:39,3.62,3.62,3.62,76.64,898877,33,19981,-56
2020-02-14 07:48:30,3.62,3.62,3.62,77.11,899883,32,19931,-54
2020-02-14 07:49:20,3.60,3.60,3.60,77.30,901561,32,19946,-53
2020-02-14 07:50:11,3.64,3.64,3.64,77.22,900922,32,19948,-55
2020-02-14 07:51:02,3.66,3.66,3.66,77.22,899918,32,19936,-57
2020-02-14 07:51:52,3.66,3.66,3.66,77.15,901877,32,20009,-55
2020-02-14 07:52:43,3.68,3.68,3.68,76.98,898868,33,19939,-52
2020-02-14 07:53:34,3.62,3.62,3.62,76.99,898888,33,19970,-51
2020-02-14 07:54:24,3.65,3.65,3.65,76.59,899467,33,19961,-54
2020-02-14 07:55:15,3.61,3.61,3.61,77.04,901909,32,19961,-55
2020-02-14 07:56:05,3.58,3.58,3.58,77.14,898385,33,19971,-54
2020-02-14 07:56:56,3.58,3.58,3.58,77.07,898768,33,19944,-56
2020-02-14 07:57:48,3.60,3.60,3.60,77.05,899954,32,19931,-53
2020-02-14 07:58:41,3.59,3.59,3.59,77.07,898608,33,19931,-56
2020-02-14 07:59:32,3.59,3.59,3.59,76.63,895637,33,19940,-56
2020-02-14 08:00:23,3.62,3.62,3.62,76.70,896857,33,20350,-53
2020-02-14 08:01:13,3.62,3.62,3.62,76.95,893588,33,19944,-52
2020-02-14 08:02:04,3.62,3.62,3.62,77.01,891094,33,19932,-55
2020-02-14 08:02:55,3.65,3.65,3.65,76.96,891930,33,19940,-55
2020-02-14 08:03:46,3.67,3.67,3.67,76.80,896696,33,19960,-53
2020-02-14 08:04:36,3.71,3.71,3.71,76.32,898791,33,20289,-55
2020-02-14 08:05:27,3.75,3.75,3.75,76.42,898389,33,19931,-56
2020-02-14 08:06:21,3.78,3.78,3.78,76.39,896689,32,19978,-54
2020-02-14 08:07:13,3.74,3.74,3.74,76.44,897317,33,20314,-54
2020-02-14 08:08:03,3.80,3.80,3.80,76.28,898617,32,19951,-52
2020-02-14 08:08:54,3.79,3.79,3.79,76.24,898594,33,20384,-56
2020-02-14 08:09:45,3.79,3.79,3.79,76.71,898357,33,20002,-55
2020-02-14 08:10:35,3.80,3.80,3.80,76.33,899616,32,19931,-57
2020-02-14 08:11:26,3.78,3.78,3.78,76.83,897764,33,19945,-55
2020-02-14 08:12:16,3.83,3.83,3.83,76.30,896877,33,19951,-52
2020-02-14 08:13:07,3.80,3.80,3.80,76.24,898846,33,19946,-56
2020-02-14 08:13:58,3.81,3.81,3.81,75.84,898699,33,20273,-54
2020-02-14 08:14:48,3.78,3.78,3.78,76.43,898844,33,19945,-55
2020-02-14 08:15:39,3.80,3.80,3.80,75.87,899943,32,19939,-54
2020-02-14 08:16:40,3.85,3.85,3.85,74.98,898523,33,19927,-56
2020-02-14 08:17:30,3.76,3.76,3.76,76.44,896659,33,19944,-52
2020-02-14 08:18:21,3.85,3.85,3.85,75.16,897782,33,19966,-55
2020-02-14 08:19:21,3.84,3.84,3.84,75.27,896629,33,20055,-54
2020-02-14 08:20:11,3.83,3.83,3.83,75.38,898814,33,19946,-53
2020-02-14 08:21:02,3.86,3.86,3.86,75.75,900820,32,19935,-52
2020-02-14 08:22:04,3.90,3.90,3.90,75.27,901838,32,20376,-51
2020-02-14 08:23:15,3.94,3.94,3.94,75.34,901803,32,20231,-55
2020-02-14 08:24:15,3.95,3.95,3.95,75.43,898208,33,20403,-52
2020-02-14 08:25:10,3.94,3.94,3.94,75.41,898716,33,19948,-53
2020-02-14 08:26:10,3.97,3.97,3.97,75.24,898104,33,20003,-55
2020-02-14 08:27:08,3.95,3.95,3.95,74.99,898751,33,20338,-54
2020-02-14 08:28:09,4.00,4.00,4.00,74.53,898966,33,19932,-54
2020-02-14 08:29:01,4.02,4.02,4.02,75.40,899006,32,19945,-52
2020-02-14 08:29:53,4.09,4.09,4.09,75.33,898582,33,19969,-54
2020-02-14 08:30:47,4.14,4.14,4.14,74.93,898497,33,19998,-55
2020-02-14 08:31:38,4.14,4.14,4.14,75.24,898381,33,19935,-51
2020-02-14 08:32:29,4.18,4.18,4.18,75.04,898412,33,19957,-53
2020-02-14 08:33:19,4.22,4.22,4.22,74.78,898530,33,20266,-55
2020-02-14 08:34:10,4.22,4.22,4.22,74.74,899842,32,19943,-55
2020-02-14 08:35:00,4.27,4.27,4.27,74.69,898696,33,20003,-57
2020-02-14 08:35:51,4.31,4.31,4.31,74.51,898775,33,19932,-53
2020-02-14 08:36:42,4.34,4.34,4.34,74.61,899652,32,19952,-53
2020-02-14 08:37:33,4.35,4.35,4.35,74.63,901626,32,19931,-52
2020-02-14 08:38:34,4.42,4.42,4.42,74.27,901734,32,19935,-52
2020-02-14 08:39:24,4.43,4.43,4.43,74.27,898405,33,19931,-53
2020-02-14 08:40:15,4.52,4.52,4.52,74.11,898760,33,19932,-50
2020-02-14 08:41:06,4.59,4.59,4.59,73.54,899729,32,20310,-54
2020-02-14 08:41:56,4.65,4.65,4.65,73.52,901851,32,20306,-52
2020-02-14 08:42:47,4.68,4.68,4.68,73.04,901769,32,19996,-53
2020-02-14 08:43:37,4.70,4.70,4.70,72.67,898494,33,19931,-53
2020-02-14 08:44:28,4.69,4.69,4.69,72.74,898639,33,20014,-56
2020-02-14 08:45:19,4.65,4.65,4.65,73.04,898759,33,19935,-55
2020-02-14 08:46:09,4.65,4.65,4.65,72.18,895581,33,19932,-54
2020-02-14 08:47:00,4.61,4.61,4.61,73.58,892120,33,19947,-56
2020-02-14 08:47:50,4.64,4.64,4.64,72.67,894504,33,20314,-53
2020-02-14 08:48:41,4.68,4.68,4.68,72.63,898263,33,19977,-53
2020-02-14 08:49:31,4.73,4.73,4.73,72.93,898814,33,19931,-56
2020-02-14 08:50:22,4.71,4.71,4.71,71.27,898889,32,20063,-54
2020-02-14 08:51:13,4.69,4.69,4.69,71.52,899040,32,19947,-56
2020-02-14 08:52:03,4.70,4.70,4.70,71.81,895662,33,19935,-54
2020-02-14 08:52:54,4.72,4.72,4.72,72.35,898775,33,19987,-56
2020-02-14 08:53:45,4.73,4.73,4.73,71.83,896313,33,20340,-55
2020-02-14 08:54:35,4.81,4.81,4.81,72.16,898415,33,20381,-54
2020-02-14 08:55:26,4.79,4.79,4.79,72.92,898513,33,19947,-56
2020-02-14 08:56:16,4.75,4.75,4.75,72.31,898636,33,19951,-51
2020-02-14 08:57:07,4.81,4.81,4.81,72.42,898750,33,19932,-54
2020-02-14 08:57:58,4.79,4.79,4.79,72.13,896669,33,19935,-55
2020-02-14 08:58:48,4.71,4.71,4.71,72.44,895361,33,20206,-53
2020-02-14 08:59:39,4.72,4.72,4.72,72.29,896452,33,20410,-53
2020-02-14 09:00:30,4.72,4.72,4.72,71.35,899528,32,19931,-53
2020-02-14 09:01:20,4.65,4.65,4.65,72.03,900679,32,19942,-52
2020-02-14 09:02:11,4.70,4.70,4.70,71.72,898784,33,20321,-51
2020-02-14 09:03:02,4.67,4.67,4.67,72.68,898599,33,19962,-54
2020-02-14 09:03:52,4.73,4.73,4.73,71.70,895575,33,20315,-55
2020-02-14 09:04:43,4.63,4.63,4.63,73.24,896528,33,20325,-55
2020-02-14 09:05:33,4.66,4.66,4.66,72.37,898708,33,19931,-56
2020-02-14 09:06:25,4.72,4.72,4.72,71.79,898595,33,19935,-53
2020-02-14 09:07:16,4.71,4.71,4.71,72.11,898598,33,19954,-53
2020-02-14 09:08:06,4.65,4.65,4.65,71.21,898353,33,19962,-56
2020-02-14 09:08:57,4.63,4.63,4.63,71.76,898556,33,19983,-56
2020-02-14 09:09:48,4.65,4.65,4.65,71.92,898518,32,19973,-53
2020-02-14 09:10:39,4.69,4.69,4.69,71.69,899651,32,19990,-54
2020-02-14 09:11:29,4.73,4.73,4.73,72.05,898649,33,19955,-54
2020-02-14 09:12:20,4.73,4.73,4.73,71.87,898559,33,19943,-52
2020-02-14 09:13:11,4.69,4.69,4.69,71.77,899638,32,19939,-55
2020-02-14 09:14:01,4.72,4.72,4.72,71.93,897531,33,19946,-56
2020-02-14 09:14:52,4.68,4.68,4.68,71.50,893437,33,20384,-54
2020-02-14 09:15:43,4.68,4.68,4.68,71.92,890371,33,20363,-56
2020-02-14 09:16:34,4.72,4.72,4.72,71.91,893436,33,19932,-55
2020-02-14 09:17:24,4.77,4.77,4.77,71.70,894302,33,19940,-56
2020-02-14 09:18:15,4.73,4.73,4.73,71.95,898725,33,19932,-55
2020-02-14 09:19:06,4.73,4.73,4.73,72.06,898666,33,19942,-56
2020-02-14 09:19:57,4.68,4.68,4.68,72.41,898536,33,20282,-53
2020-02-14 09:20:47,4.72,4.72,4.72,71.32,898375,33,20337,-56
2020-02-14 09:21:38,4.69,4.69,4.69,71.56,899148,33,20366,-51
2020-02-14 09:22:29,4.69,4.69,4.69,71.37,901573,32,19938,-53
2020-02-14 09:23:20,4.69,4.69,4.69,70.89,901465,32,19931,-55
2020-02-14 09:24:11,4.67,4.67,4.67,71.20,898536,33,19959,-52
2020-02-14 09:25:01,4.65,4.65,4.65,72.07,898474,33,20062,-52
2020-02-14 09:25:52,4.72,4.72,4.72,71.41,898522,33,19947,-52
2020-02-14 09:26:42,4.73,4.73,4.73,72.00,898697,33,19932,-54
2020-02-14 09:27:34,4.73,4.73,4.73,72.74,898093,33,20344,-51
2020-02-14 09:28:25,4.75,4.75,4.75,71.19,895581,33,19951,-56
2020-02-14 09:29:16,4.82,4.82,4.82,71.89,896758,33,19946,-51
2020-02-14 09:30:17,4.84,4.84,4.84,70.94,896571,33,19936,-54
2020-02-14 09:31:14,4.88,4.88,4.88,70.83,895063,33,19970,-52
2020-02-14 09:32:05,4.86,4.86,4.86,71.74,898426,33,19932,-53
2020-02-14 09:33:07,4.90,4.90,4.90,71.46,897207,33,20379,-54
2020-02-14 09:34:07,4.93,4.93,4.93,71.01,898560,33,19942,-51
2020-02-14 09:35:07,4.89,4.89,4.89,70.60,901458,32,19961,-51
2020-02-14 09:35:57,4.92,4.92,4.92,70.37,895531,33,20015,-52
2020-02-14 09:36:55,4.88,4.88,4.88,70.76,900262,33,19995,-53
2020-02-14 09:37:48,4.84,4.84,4.84,71.37,901592,32,19931,-51
2020-02-14 09:38:38,4.78,4.78,4.78,71.74,898420,33,19939,-56
2020-02-14 09:39:29,4.80,4.80,4.80,71.45,898686,33,19931,-55
2020-02-14 09:40:19,4.80,4.80,4.80,71.01,898759,33,19954,-52
2020-02-14 09:41:10,4.74,4.74,4.74,71.79,898410,33,19942,-56
2020-02-14 09:42:00,4.74,4.74,4.74,72.11,898520,33,19979,-55
2020-02-14 09:42:51,4.75,4.75,4.75,71.82,898573,33,19947,-53
2020-02-14 09:43:42,4.71,4.71,4.71,73.42,898875,32,19985,-52
2020-02-14 09:44:32,4.72,4.72,4.72,72.07,898685,33,20326,-52
2020-02-14 09:45:23,4.74,4.74,4.74,72.35,898406,33,20293,-54
2020-02-14 09:46:14,4.67,4.67,4.67,72.49,898500,33,20346,-60
2020-02-14 09:47:04,4.69,4.69,4.69,73.09,898580,33,19974,-50
2020-02-14 09:47:55,4.67,4.67,4.67,72.67,898646,32,19932,-55
2020-02-14 09:48:46,4.68,4.68,4.68,73.49,895293,33,19958,-53
2020-02-14 09:49:36,4.66,4.66,4.66,73.16,895449,33,19962,-52
2020-02-14 09:50:27,4.67,4.67,4.67,72.66,896693,33,19932,-55
2020-02-14 09:51:17,4.62,4.62,4.62,73.48,898285,33,20005,-51
2020-02-14 09:52:08,4.64,4.64,4.64,72.95,898607,33,20318,-55
2020-02-14 09:52:59,4.69,4.69,4.69,72.79,896537,33,19948,-52
2020-02-14 09:53:51,4.75,4.75,4.75,73.12,892353,33,19936,-51
2020-02-14 09:54:41,4.76,4.76,4.76,72.42,893588,33,19966,-56
2020-02-14 09:55:32,4.78,4.78,4.78,72.91,896785,33,20086,-54
2020-02-14 09:56:23,4.83,4.83,4.83,73.02,898773,33,19931,-52
2020-02-14 09:57:13,4.83,4.83,4.83,73.25,898820,32,19946,-52
2020-02-14 09:58:05,4.93,4.93,4.93,72.57,898409,33,19939,-54
2020-02-14 09:58:56,4.94,4.94,4.94,72.29,898368,33,20337,-53
2020-02-14 09:59:46,4.99,4.99,4.99,72.08,898641,33,19945,-52
2020-02-14 10:00:37,4.91,4.91,4.91,73.08,898354,33,19989,-53
2020-02-14 10:01:28,4.95,4.95,4.95,72.39,898441,33,19954,-53
2020-02-14 10:02:18,4.91,4.91,4.91,72.44,898430,33,20305,-52
2020-02-14 10:03:12,4.98,4.98,4.98,71.93,898471,33,19947,-52
2020-02-14 10:04:03,4.98,4.98,4.98,71.99,898446,33,19935,-55
2020-02-14 10:04:53,5.10,5.10,5.10,71.85,899690,32,20019,-52
2020-02-14 10:05:44,5.10,5.10,5.10,71.68,901449,32,19973,-54
2020-02-14 10:06:35,5.11,5.11,5.11,71.25,901360,32,20269,-52
2020-02-14 10:07:26,5.11,5.11,5.11,71.53,901621,32,19947,-55
2020-02-14 10:08:17,5.09,5.09,5.09,71.15,900301,32,20375,-55
2020-02-14 10:09:07,5.05,5.05,5.05,71.31,898751,33,19931,-55
2020-02-14 10:09:58,5.00,5.00,5.00,72.35,898861,33,19931,-54
2020-02-14 10:10:48,4.95,4.95,4.95,72.05,898259,33,19981,-55
2020-02-14 10:11:40,4.91,4.91,4.91,71.65,895327,33,19948,-55
2020-02-14 10:12:31,4.88,4.88,4.88,71.08,896558,33,19946,-51
2020-02-14 10:13:21,4.89,4.89,4.89,71.03,896371,33,19959,-55
2020-02-14 10:14:12,4.85,4.85,4.85,71.37,898494,33,19955,-56
2020-02-14 10:15:03,4.89,4.89,4.89,71.13,898266,33,19946,-52
2020-02-14 10:15:54,4.94,4.94,4.94,71.09,895366,33,19986,-52
2020-02-14 10:16:44,4.83,4.83,4.83,72.25,895385,33,20322,-51
2020-02-14 10:17:35,4.87,4.87,4.87,72.77,896606,33,20319,-54
2020-02-14 10:18:25,4.98,4.98,4.98,71.16,898684,33,20355,-56
2020-02-14 10:19:16,5.00,5.00,5.00,71.11,898787,33,20065,-52
2020-02-14 10:20:07,4.90,4.90,4.90,72.26,898417,33,19928,-53
2020-02-14 10:20:57,4.94,4.94,4.94,71.74,898425,33,19943,-56
2020-02-14 10:21:49,4.95,4.95,4.95,71.32,898701,33,19977,-56
2020-02-14 10:22:40,4.97,4.97,4.97,71.95,898678,33,19931,-53
2020-02-14 10:23:30,5.00,5.00,5.00,71.44,898177,33,20344,-53
2020-02-14 10:24:21,5.03,5.03,5.03,71.48,898227,33,19977,-55
2020-02-14 10:25:11,4.89,4.89,4.89,72.41,898171,33,20326,-54
2020-02-14 10:26:02,4.94,4.94,4.94,72.51,899495,33,20326,-55
2020-02-14 10:26:53,4.97,4.97,4.97,71.62,901529,33,19935,-55
2020-02-14 10:27:43,4.98,4.98,4.98,71.71,901514,33,19942,-53
2020-02-14 10:28:34,4.93,4.93,4.93,71.74,901284,33,19939,-53
2020-02-14 10:29:24,4.89,4.89,4.89,71.79,897268,33,19947,-54
2020-02-14 10:30:15,4.92,4.92,4.92,71.08,896365,33,19953,-54
2020-02-14 10:31:06,4.97,4.97,4.97,70.79,896400,33,19979,-55
2020-02-14 10:31:56,4.99,4.99,4.99,69.17,898472,33,19931,-52
2020-02-14 10:32:47,4.98,4.98,4.98,68.37,898480,33,19962,-57
2020-02-14 10:33:37,4.93,4.93,4.93,69.94,898560,33,20006,-54
2020-02-14 10:34:28,4.92,4.92,4.92,68.25,898594,33,19958,-54
2020-02-14 10:35:19,4.91,4.91,4.91,68.52,898579,33,19954,-57
2020-02-14 10:36:09,4.92,4.92,4.92,68.71,898832,33,19946,-55
2020-02-14 10:37:00,4.89,4.89,4.89,68.63,898735,33,19931,-55
2020-02-14 10:37:52,4.89,4.89,4.89,67.85,895285,33,20033,-55
2020-02-14 10:38:42,4.93,4.93,4.93,67.93,892211,33,19944,-52
2020-02-14 10:39:33,5.01,5.01,5.01,68.47,894477,33,20002,-52
2020-02-14 10:40:24,5.00,5.00,5.00,68.58,899498,33,19958,-52
2020-02-14 10:41:14,4.99,4.99,4.99,69.10,900543,33,19931,-56
2020-02-14 10:42:05,5.02,5.02,5.02,67.74,898789,33,19995,-55
2020-02-14 10:42:56,5.01,5.01,5.01,68.03,898669,33,19931,-55
2020-02-14 10:43:46,5.05,5.05,5.05,67.72,895267,33,19947,-56
2020-02-14 10:44:37,5.04,5.04,5.04,67.34,898104,33,19970,-56
2020-02-14 10:45:28,5.04,5.04,5.04,67.05,899346,33,20305,-55
2020-02-14 10:46:38,5.01,5.01,5.01,67.86,901461,32,19931,-59
2020-02-14 10:48:09,5.04,5.04,5.04,66.41,939961,27,19971,-56
2020-02-14 10:49:00,5.08,5.08,5.08,66.66,897976,33,20296,-56
2020-02-14 10:49:51,5.05,5.05,5.05,66.37,902321,32,20090,-57
2020-02-14 10:50:41,5.03,5.03,5.03,66.02,901920,32,19939,-56
2020-02-14 10:51:32,5.03,5.03,5.03,66.25,898780,33,19931,-57
2020-02-14 10:52:23,4.98,4.98,4.98,66.57,899142,33,19942,-55
2020-02-14 10:53:13,4.98,4.98,4.98,66.95,900231,32,19954,-53
2020-02-14 10:54:04,4.97,4.97,4.97,67.68,898538,33,19954,-57
2020-02-14 10:54:55,4.98,4.98,4.98,66.91,895744,33,19963,-55
2020-02-14 10:55:45,4.95,4.95,4.95,66.98,895714,33,19995,-55
2020-02-14 10:56:39,4.88,4.88,4.88,67.38,896780,33,19951,-55
2020-02-14 10:57:29,4.94,4.94,4.94,66.45,895472,33,19927,-56
2020-02-14 10:58:20,5.00,5.00,5.00,66.39,893014,33,20330,-57
2020-02-14 10:59:11,4.98,4.98,4.98,66.80,894133,33,19970,-54
2020-02-14 11:00:01,4.98,4.98,4.98,66.73,897097,33,20269,-56
2020-02-14 11:00:52,4.90,4.90,4.90,67.36,899105,33,20323,-54
2020-02-14 11:01:43,4.93,4.93,4.93,67.30,899318,33,19950,-55
2020-02-14 11:02:33,4.98,4.98,4.98,66.51,898957,33,19947,-54
2020-02-14 11:03:24,4.92,4.92,4.92,67.62,895854,33,20365,-54
2020-02-14 11:04:14,4.95,4.95,4.95,67.65,892843,33,19943,-57
2020-02-14 11:05:05,5.00,5.00,5.00,67.09,893994,33,19957,-55
2020-02-14 11:05:56,5.07,5.07,5.07,67.27,896847,33,19944,-53
2020-02-14 11:06:47,5.02,5.02,5.02,67.93,898953,33,20052,-56
2020-02-14 11:07:37,5.03,5.03,5.03,67.31,899204,33,20020,-58
2020-02-14 11:08:28,5.04,5.04,5.04,67.82,899321,33,20042,-54
2020-02-14 11:09:19,5.08,5.08,5.08,67.54,899369,33,20318,-53
2020-02-14 11:10:10,5.10,5.10,5.10,67.35,899270,33,19931,-53
2020-02-14 11:11:01,5.07,5.07,5.07,67.02,899192,33,19981,-56
2020-02-14 11:11:51,5.09,5.09,5.09,66.84,895848,33,19936,-57
2020-02-14 11:12:45,5.08,5.08,5.08,66.60,895775,33,19943,-52
2020-02-14 11:13:35,5.05,5.05,5.05,66.18,897365,33,19944,-59
2020-02-14 11:14:26,5.02,5.02,5.02,66.51,895813,33,20036,-58
2020-02-14 11:15:16,5.03,5.03,5.03,66.35,895933,33,19931,-58
2020-02-14 11:16:07,5.01,5.01,5.01,66.56,894035,33,19944,-54
2020-02-14 11:16:57,4.99,4.99,4.99,66.62,895669,33,19927,-54
2020-02-14 11:17:48,5.03,5.03,5.03,66.46,895734,33,19998,-56
2020-02-14 11:18:39,5.05,5.05,5.05,66.07,896937,33,20048,-55
2020-02-14 11:19:29,5.09,5.09,5.09,66.45,899078,33,19931,-55
2020-02-14 11:20:20,5.13,5.13,5.13,66.41,898987,33,20308,-55
2020-02-14 11:21:11,5.13,5.13,5.13,65.51,892733,33,19932,-57
2020-02-14 11:22:02,5.15,5.15,5.15,66.25,895652,33,20349,-56
2020-02-14 11:23:05,5.17,5.17,5.17,65.61,896944,33,19932,-57
2020-02-14 11:24:02,5.22,5.22,5.22,65.19,895717,33,19953,-54
2020-02-14 11:25:03,5.12,5.12,5.12,66.10,895630,33,19966,-57
2020-02-14 11:25:53,5.11,5.11,5.11,66.13,898576,33,20265,-56
2020-02-14 11:26:44,5.17,5.17,5.17,65.86,896654,33,20306,-57
2020-02-14 11:27:34,5.17,5.17,5.17,66.48,895869,33,19932,-54
2020-02-14 11:28:25,5.16,5.16,5.16,65.40,897136,33,19989,-57
2020-02-14 11:29:16,5.20,5.20,5.20,65.66,899277,33,19932,-55
2020-02-14 11:30:06,5.16,5.16,5.16,66.39,899125,33,19966,-56
2020-02-14 11:30:57,5.20,5.20,5.20,66.29,899020,33,19950,-58
2020-02-14 11:31:48,5.17,5.17,5.17,66.60,899200,33,19931,-57
2020-02-14 11:32:38,5.22,5.22,5.22,65.65,899051,33,19955,-56
2020-02-14 11:33:29,5.20,5.20,5.20,66.09,895454,33,20007,-58
2020-02-14 11:34:19,5.17,5.17,5.17,65.52,895867,33,19931,-57
2020-02-14 11:35:10,5.19,5.19,5.19,66.06,897011,33,20309,-56
2020-02-14 11:36:01,5.16,5.16,5.16,66.84,899079,33,19988,-54
2020-02-14 11:36:51,5.25,5.25,5.25,66.44,898922,33,20368,-56
2020-02-14 11:37:42,5.28,5.28,5.28,65.78,895820,33,19947,-57
2020-02-14 11:38:33,5.40,5.40,5.40,66.27,895713,33,19982,-58
2020-02-14 11:39:23,5.38,5.38,5.38,65.48,896780,33,19945,-58
2020-02-14 11:40:14,5.41,5.41,5.41,65.96,895702,33,19950,-56
2020-02-14 11:41:04,5.38,5.38,5.38,66.08,895738,33,19948,-57
2020-02-14 11:41:55,5.47,5.47,5.47,65.66,896890,33,19932,-56
2020-02-14 11:42:46,5.49,5.49,5.49,65.55,898673,33,20285,-55
2020-02-14 11:43:36,5.49,5.49,5.49,65.76,898918,33,20021,-58
2020-02-14 11:44:27,5.52,5.52,5.52,64.50,895726,33,19932,-57
2020-02-14 11:45:18,5.45,5.45,5.45,65.20,895645,33,19939,-56
2020-02-14 11:46:08,5.47,5.47,5.47,65.01,893696,33,19933,-53
2020-02-14 11:46:59,5.52,5.52,5.52,65.36,895680,33,19927,-58
2020-02-14 11:47:50,5.53,5.53,5.53,65.18,896637,33,19932,-55
2020-02-14 11:48:40,5.47,5.47,5.47,65.59,898776,33,19931,-55
2020-02-14 11:49:31,5.43,5.43,5.43,65.73,899201,33,19931,-54
2020-02-14 11:50:21,5.52,5.52,5.52,65.03,895908,33,20015,-56
2020-02-14 11:51:12,5.58,5.58,5.58,65.06,895886,33,19946,-55
2020-02-14 11:52:03,5.56,5.56,5.56,64.63,896806,33,19950,-53
2020-02-14 11:52:54,5.59,5.59,5.59,66.05,899080,33,19931,-55
2020-02-14 11:53:44,5.60,5.60,5.60,67.68,898961,33,19936,-55
2020-02-14 11:54:35,5.66,5.66,5.66,65.44,898929,33,19935,-56
2020-02-14 11:55:26,5.75,5.75,5.75,64.27,895274,33,19966,-55
2020-02-14 11:56:16,5.77,5.77,5.77,64.05,895701,33,19947,-56
2020-02-14 11:57:08,5.81,5.81,5.81,64.34,896619,33,19939,-57
2020-02-14 11:57:59,5.81,5.81,5.81,64.33,898572,33,19981,-56
2020-02-14 11:58:49,5.76,5.76,5.76,64.47,898892,33,19931,-57
2020-02-14 11:59:40,5.85,5.85,5.85,63.77,899056,33,19969,-57
2020-02-14 12:00:31,5.85,5.85,5.85,63.30,898882,33,19931,-56
2020-02-14 12:01:22,5.92,5.92,5.92,63.63,899230,33,20281,-58
2020-02-14 12:02:13,5.95,5.95,5.95,63.61,895698,33,20310,-54
2020-02-14 12:03:03,6.00,6.00,6.00,62.68,892814,33,19955,-56
2020-02-14 12:03:54,5.98,5.98,5.98,65.28,893856,33,19943,-53
2020-02-14 12:04:44,5.90,5.90,5.90,63.16,893643,33,20322,-57
2020-02-14 12:05:35,5.99,5.99,5.99,63.31,895531,33,19943,-57
2020-02-14 12:06:25,6.04,6.04,6.04,62.83,896683,33,19932,-55
2020-02-14 12:07:17,5.92,5.92,5.92,63.96,898291,33,20293,-56
2020-02-14 12:08:07,5.92,5.92,5.92,63.60,898772,33,19931,-54
2020-02-14 12:08:58,5.96,5.96,5.96,63.85,895774,33,19936,-57
2020-02-14 12:09:49,5.92,5.92,5.92,64.12,895371,33,19966,-57
2020-02-14 12:10:39,5.92,5.92,5.92,63.98,896750,33,19944,-57
2020-02-14 12:11:30,5.81,5.81,5.81,64.20,898743,33,19946,-57
2020-02-14 12:12:20,5.81,5.81,5.81,63.36,898776,33,19954,-54
2020-02-14 12:13:11,5.79,5.79,5.79,63.21,899029,33,19944,-57
2020-02-14 12:14:02,5.79,5.79,5.79,63.64,899097,33,19961,-56
2020-02-14 12:14:53,5.79,5.79,5.79,65.55,899056,33,19931,-57
2020-02-14 12:15:43,5.85,5.85,5.85,63.97,898969,33,19931,-54
2020-02-14 12:16:34,5.82,5.82,5.82,63.87,895461,33,19935,-54
2020-02-14 12:17:25,5.86,5.86,5.86,64.08,892582,33,20306,-55
2020-02-14 12:18:15,5.90,5.90,5.90,63.92,893841,33,19936,-57
2020-02-14 12:19:06,5.98,5.98,5.98,63.28,896916,33,19931,-55
2020-02-14 12:19:56,6.03,6.03,6.03,63.24,899080,33,19931,-58
2020-02-14 12:20:47,6.02,6.02,6.02,63.21,899003,33,19943,-53
2020-02-14 12:21:38,6.12,6.12,6.12,62.25,898953,33,20301,-57
2020-02-14 12:22:29,6.19,6.19,6.19,62.55,895532,33,20313,-57
2020-02-14 12:23:20,6.23,6.23,6.23,63.13,895453,33,20287,-55
2020-02-14 12:24:10,6.33,6.33,6.33,62.65,896912,33,20339,-55
2020-02-14 12:25:01,6.46,6.46,6.46,62.34,897775,33,19951,-54
2020-02-14 12:25:52,6.36,6.36,6.36,61.66,895682,33,19939,-55
2020-02-14 12:26:42,6.43,6.43,6.43,60.99,895532,33,19952,-56
2020-02-14 12:27:33,6.45,6.45,6.45,60.50,896777,33,19952,-56
2020-02-14 12:28:24,6.50,6.50,6.50,61.60,898928,33,20047,-57
2020-02-14 12:29:14,6.46,6.46,6.46,61.41,899090,33,19932,-57
2020-02-14 12:30:05,6.39,6.39,6.39,61.29,899083,33,19931,-56
2020-02-14 12:30:55,6.42,6.42,6.42,62.74,898758,33,19964,-57
2020-02-14 12:31:46,6.43,6.43,6.43,62.56,895484,33,19944,-55
2020-02-14 12:32:37,6.46,6.46,6.46,62.98,892491,33,19948,-56
2020-02-14 12:33:27,6.38,6.38,6.38,60.73,893640,33,20002,-58
2020-02-14 12:34:18,6.36,6.36,6.36,61.47,895608,33,20071,-58
2020-02-14 12:35:09,6.39,6.39,6.39,60.91,895699,33,20343,-54
2020-02-14 12:36:00,6.29,6.29,6.29,61.62,896437,33,19946,-57
2020-02-14 12:36:51,6.36,6.36,6.36,60.72,898647,33,19943,-57
2020-02-14 12:37:42,6.31,6.31,6.31,60.81,895453,33,19995,-57
2020-02-14 12:38:34,6.20,6.20,6.20,60.73,895648,33,19943,-56
2020-02-14 12:39:24,6.10,6.10,6.10,61.16,897030,33,19946,-57
2020-02-14 12:40:15,6.05,6.05,6.05,62.08,892564,33,19936,-53
2020-02-14 12:41:05,6.04,6.04,6.04,61.81,892338,33,19936,-57
2020-02-14 12:41:57,6.01,6.01,6.01,62.15,894843,33,20019,-56
2020-02-14 12:42:47,6.05,6.05,6.05,62.04,895423,33,20212,-57
2020-02-14 12:43:38,6.14,6.14,6.14,60.75,892565,33,20011,-56
2020-02-14 12:44:29,6.12,6.12,6.12,61.11,893697,33,19994,-57
2020-02-14 12:45:20,6.12,6.12,6.12,62.38,896602,33,19946,-56
2020-02-14 12:46:11,6.09,6.09,6.09,62.88,895573,33,19936,-56
2020-02-14 12:47:01,6.14,6.14,6.14,61.97,892517,33,19933,-58
2020-02-14 12:47:52,6.18,6.18,6.18,60.27,893096,33,19932,-57
2020-02-14 12:48:43,6.13,6.13,6.13,61.95,896631,33,20011,-57
2020-02-14 12:49:34,6.17,6.17,6.17,60.97,897617,33,20312,-58
2020-02-14 12:50:24,6.14,6.14,6.14,61.22,895412,33,20329,-54
2020-02-14 12:51:15,6.06,6.06,6.06,60.94,895570,33,20285,-55
2020-02-14 12:52:05,6.07,6.07,6.07,62.24,895777,33,19943,-59
2020-02-14 12:52:56,6.06,6.06,6.06,62.00,895702,33,19932,-54
2020-02-14 12:53:47,6.05,6.05,6.05,62.24,895389,33,19951,-58
2020-02-14 12:54:37,6.05,6.05,6.05,60.83,895370,33,19936,-58
2020-02-14 12:55:28,5.90,5.90,5.90,62.67,896487,33,20313,-56
2020-02-14 12:56:19,5.92,5.92,5.92,63.28,898758,33,20280,-57
2020-02-14 12:57:10,5.97,5.97,5.97,61.33,895406,33,19932,-55
2020-02-14 12:58:00,5.97,5.97,5.97,61.20,895601,33,19932,-59
2020-02-14 12:58:55,5.90,5.90,5.90,62.37,896609,33,19940,-58
2020-02-14 12:59:45,5.95,5.95,5.95,62.33,898430,33,19946,-59
2020-02-14 13:00:36,6.00,6.00,6.00,62.06,898524,33,19931,-54
2020-02-14 13:01:27,5.94,5.94,5.94,63.62,898938,33,19950,-57
2020-02-14 13:02:27,5.89,5.89,5.89,65.04,898018,33,19955,-54
2020-02-14 13:03:19,5.94,5.94,5.94,62.30,895479,33,19964,-55
2020-02-14 13:04:10,5.83,5.83,5.83,62.52,898492,33,19936,-54
2020-02-14 13:05:08,5.80,5.80,5.80,64.27,898616,33,19935,-56
2020-02-14 13:06:09,5.90,5.90,5.90,62.80,895466,33,20366,-56
2020-02-14 13:07:09,5.90,5.90,5.90,63.24,895428,33,20345,-59
2020-02-14 13:08:09,5.86,5.86,5.86,63.46,895361,33,19969,-58
2020-02-14 13:09:09,5.76,5.76,5.76,63.74,895801,33,19947,-55
2020-02-14 13:10:10,5.78,5.78,5.78,63.12,894568,33,19970,-58
2020-02-14 13:11:08,5.82,5.82,5.82,63.45,895634,33,19931,-54
2020-02-14 13:12:03,5.77,5.77,5.77,64.27,898702,33,19931,-57
2020-02-14 13:12:59,5.75,5.75,5.75,65.24,895224,33,19931,-57
2020-02-14 13:13:49,5.81,5.81,5.81,64.07,894989,33,19928,-56
2020-02-14 13:14:50,5.81,5.81,5.81,64.35,895249,33,19936,-58
2020-02-14 13:15:50,5.79,5.79,5.79,64.46,898588,33,19987,-56
2020-02-14 13:16:50,5.81,5.81,5.81,65.79,898479,33,19946,-55
2020-02-14 13:17:50,5.79,5.79,5.79,63.98,892410,33,19971,-58
2020-02-14 13:18:49,5.77,5.77,5.77,64.19,898147,33,19955,-55
2020-02-14 13:19:44,5.80,5.80,5.80,64.40,898532,33,20238,-58
2020-02-14 13:20:44,5.70,5.70,5.70,64.48,892857,33,19939,-54
2020-02-14 13:21:44,5.79,5.79,5.79,63.97,891876,33,19932,-56
2020-02-14 13:22:44,5.75,5.75,5.75,64.88,895636,33,19970,-57
2020-02-14 13:23:44,5.66,5.66,5.66,66.14,895778,33,19950,-57
2020-02-14 13:24:44,5.66,5.66,5.66,65.36,895296,33,19932,-57
2020-02-14 13:25:35,5.67,5.67,5.67,65.24,895545,33,19932,-56
2020-02-14 13:26:35,5.75,5.75,5.75,64.88,898177,33,19932,-55
2020-02-14 13:27:41,5.71,5.71,5.71,65.11,895413,33,20018,-58
2020-02-14 13:28:42,5.64,5.64,5.64,65.42,895612,33,19943,-59
2020-02-14 13:29:52,5.62,5.62,5.62,66.30,898581,33,19966,-55
2020-02-14 13:30:53,5.62,5.62,5.62,65.26,892501,33,19987,-55
2020-02-14 13:31:51,5.65,5.65,5.65,65.07,895145,33,20241,-57
2020-02-14 13:32:51,5.69,5.69,5.69,65.46,898302,33,19962,-57
2020-02-14 13:33:49,5.69,5.69,5.69,65.21,898684,33,19935,-57
2020-02-14 13:34:44,5.76,5.76,5.76,65.04,898671,33,20273,-54
2020-02-14 13:35:44,5.71,5.71,5.71,64.91,898693,33,19931,-58
2020-02-14 13:36:34,5.80,5.80,5.80,65.31,898548,33,19931,-55
2020-02-14 13:37:25,5.77,5.77,5.77,66.04,895504,33,19946,-58
2020-02-14 13:38:16,5.69,5.69,5.69,65.52,895451,33,20387,-57
2020-02-14 13:39:06,5.76,5.76,5.76,65.64,895584,33,20029,-58
2020-02-14 13:39:57,5.82,5.82,5.82,65.44,893451,33,19931,-57
2020-02-14 13:40:47,5.89,5.89,5.89,63.88,895565,33,19944,-56
2020-02-14 13:41:38,5.89,5.89,5.89,63.90,890349,33,20013,-58
2020-02-14 13:42:29,5.96,5.96,5.96,63.82,895376,33,19943,-56
2020-02-14 13:43:19,5.93,5.93,5.93,64.69,896600,33,20279,-57
2020-02-14 13:44:10,5.98,5.98,5.98,64.36,898690,33,20002,-57
2020-02-14 13:45:00,5.95,5.95,5.95,64.18,898165,33,19935,-57
2020-02-14 13:45:51,5.87,5.87,5.87,64.22,898198,33,19932,-55
2020-02-14 13:46:42,5.93,5.93,5.93,64.70,897388,33,20395,-57
2020-02-14 13:47:32,5.95,5.95,5.95,64.96,896575,33,19947,-56
2020-02-14 13:48:23,5.98,5.98,5.98,64.21,895390,33,19955,-55
2020-02-14 13:49:13,5.92,5.92,5.92,64.67,895559,33,19932,-58
2020-02-14 13:50:04,6.08,6.08,6.08,63.64,896578,33,19948,-59
2020-02-14 13:50:55,6.13,6.13,6.13,63.39,898598,33,20357,-57
2020-02-14 13:51:45,6.15,6.15,6.15,63.35,895592,33,20285,-56
2020-02-14 13:52:36,6.06,6.06,6.06,62.25,895293,33,20112,-57
2020-02-14 13:53:26,5.99,5.99,5.99,62.64,898036,33,19962,-57
2020-02-14 13:54:17,5.96,5.96,5.96,61.58,896877,33,19936,-57
2020-02-14 13:55:07,5.95,5.95,5.95,61.62,898435,33,19936,-58
2020-02-14 13:55:58,5.96,5.96,5.96,61.50,894803,33,20422,-56
2020-02-14 13:56:49,5.89,5.89,5.89,61.52,895443,33,19944,-54
2020-02-14 13:57:39,5.90,5.90,5.90,61.57,896486,33,20019,-57
2020-02-14 13:58:30,5.88,5.88,5.88,62.09,898519,33,19943,-55
2020-02-14 13:59:20,5.88,5.88,5.88,62.02,898774,33,20277,-57
2020-02-14 14:00:11,5.97,5.97,5.97,61.95,895373,33,19954,-57
2020-02-14 14:01:02,6.00,6.00,6.00,62.24,895272,33,20338,-57
2020-02-14 14:01:52,6.03,6.03,6.03,62.06,895968,33,19944,-55
2020-02-14 14:02:43,6.01,6.01,6.01,61.07,894224,33,19974,-56
2020-02-14 14:03:33,5.89,5.89,5.89,61.55,893421,33,19943,-56
2020-02-14 14:04:24,5.99,5.99,5.99,61.34,896511,33,20011,-55
2020-02-14 14:05:14,5.99,5.99,5.99,61.17,892252,33,19940,-57
2020-02-14 14:06:05,6.12,6.12,6.12,61.59,892602,33,19932,-56
2020-02-14 14:06:56,6.18,6.18,6.18,61.66,894469,33,19990,-57
2020-02-14 14:07:47,6.27,6.27,6.27,60.43,898464,33,19935,-58
2020-02-14 14:08:38,6.49,6.49,6.49,60.96,898567,33,19982,-58
2020-02-14 14:09:28,6.64,6.64,6.64,60.89,895488,33,19986,-58
2020-02-14 14:10:19,6.63,6.63,6.63,58.62,895386,33,19948,-58
2020-02-14 14:11:09,6.90,6.90,6.90,56.94,893288,33,19940,-58
2020-02-14 14:12:00,6.79,6.79,6.79,57.75,894738,33,19932,-57
2020-02-14 14:12:51,6.64,6.64,6.64,57.61,896419,33,19974,-59
2020-02-14 14:13:41,6.76,6.76,6.76,57.52,898714,33,20290,-55
2020-02-14 14:14:32,6.80,6.80,6.80,57.73,895277,33,19935,-59
2020-02-14 14:15:23,6.77,6.77,6.77,59.07,891989,33,19933,-59
2020-02-14 14:16:13,6.85,6.85,6.85,56.64,893591,33,19988,-59
2020-02-14 14:17:04,6.54,6.54,6.54,57.39,896957,33,20317,-58
2020-02-14 14:17:55,6.71,6.71,6.71,57.63,892345,33,19947,-59
2020-02-14 14:18:46,6.85,6.85,6.85,56.33,892471,33,19932,-56
2020-02-14 14:19:37,6.83,6.83,6.83,56.28,894727,33,19933,-58
2020-02-14 14:20:28,6.66,6.66,6.66,57.01,898322,33,19931,-56
2020-02-14 14:21:18,6.55,6.55,6.55,58.13,899141,33,19978,-55
2020-02-14 14:22:09,6.55,6.55,6.55,59.40,899192,33,20384,-57
2020-02-14 14:23:00,6.61,6.61,6.61,57.68,895998,33,20314,-56
2020-02-14 14:23:50,6.59,6.59,6.59,57.03,896250,33,19931,-57
2020-02-14 14:24:41,6.62,6.62,6.62,57.17,893781,33,20340,-56
2020-02-14 14:25:31,6.56,6.56,6.56,56.92,895935,33,19991,-58
2020-02-14 14:26:32,6.45,6.45,6.45,58.06,896989,33,19938,-57
2020-02-14 14:27:26,6.40,6.40,6.40,58.62,897102,33,20061,-54
2020-02-14 14:28:26,6.43,6.43,6.43,58.87,892900,33,19942,-56
2020-02-14 14:29:24,6.45,6.45,6.45,58.25,895299,33,19943,-56
2020-02-14 14:30:25,6.40,6.40,6.40,57.66,898702,33,20305,-57
2020-02-14 14:31:19,6.41,6.41,6.41,57.34,895787,33,19931,-57
2020-02-14 14:32:13,6.39,6.39,6.39,57.10,893401,33,20106,-56
2020-02-14 14:33:04,6.46,6.46,6.46,56.96,896525,33,19992,-57
2020-02-14 14:33:55,6.45,6.45,6.45,56.44,899148,33,19970,-56
2020-02-14 14:34:45,6.47,6.47,6.47,56.54,899174,33,19940,-57
2020-02-14 14:35:39,6.38,6.38,6.38,56.32,896201,33,19978,-56
2020-02-14 14:36:30,6.38,6.38,6.38,58.39,899030,33,19946,-58
2020-02-14 14:37:30,6.45,6.45,6.45,56.92,897908,33,19963,-55
2020-02-14 14:38:22,6.53,6.53,6.53,56.63,898991,33,19942,-55
2020-02-14 14:39:12,6.51,6.51,6.51,56.19,899297,33,20277,-57
2020-02-14 14:40:03,6.41,6.41,6.41,57.25,899032,33,19927,-57
2020-02-14 14:40:53,6.40,6.40,6.40,56.99,898885,33,19953,-58
2020-02-14 14:41:44,6.41,6.41,6.41,57.44,897880,33,19932,-58
2020-02-14 14:42:35,6.42,6.42,6.42,56.91,897139,33,19943,-55
2020-02-14 14:43:25,6.37,6.37,6.37,57.51,894701,33,19987,-56
2020-02-14 14:44:16,6.34,6.34,6.34,57.29,893915,33,19932,-57
2020-02-14 14:45:07,6.36,6.36,6.36,56.41,897239,33,19954,-57
2020-02-14 14:45:57,6.43,6.43,6.43,56.58,899038,33,19939,-54
2020-02-14 14:46:48,6.41,6.41,6.41,56.15,899126,33,19978,-55
2020-02-14 14:47:39,6.45,6.45,6.45,56.21,889749,33,19988,-53
2020-02-14 14:48:30,6.48,6.48,6.48,55.21,895553,33,19943,-58
2020-02-14 14:49:20,6.40,6.40,6.40,56.22,897051,33,19978,-56
2020-02-14 14:50:11,6.49,6.49,6.49,54.98,899061,33,19932,-54
2020-02-14 14:51:01,6.42,6.42,6.42,55.61,896060,33,19940,-55
2020-02-14 14:51:52,6.47,6.47,6.47,54.62,896065,33,19946,-56
2020-02-14 14:52:43,6.44,6.44,6.44,55.57,896108,33,19990,-56
2020-02-14 14:53:34,6.43,6.43,6.43,55.27,895966,33,19942,-56
2020-02-14 14:54:24,6.54,6.54,6.54,54.79,898591,33,19931,-58
2020-02-14 14:55:15,6.52,6.52,6.52,54.93,897342,33,19982,-56
2020-02-14 14:56:06,6.43,6.43,6.43,55.45,899153,33,19931,-56
2020-02-14 14:56:57,6.45,6.45,6.45,55.06,899068,33,19943,-58
2020-02-14 14:57:48,6.49,6.49,6.49,54.44,895893,33,19954,-57
2020-02-14 14:58:38,6.44,6.44,6.44,55.15,895746,33,19932,-54
2020-02-14 14:59:29,6.44,6.44,6.44,55.17,893670,33,20047,-55
2020-02-14 15:00:20,6.37,6.37,6.37,56.23,896097,33,19974,-57
2020-02-14 15:01:10,6.43,6.43,6.43,55.60,897124,33,19931,-57
2020-02-14 15:02:01,6.41,6.41,6.41,55.23,896137,33,19975,-59
2020-02-14 15:02:52,6.43,6.43,6.43,55.17,896024,33,19996,-56
2020-02-14 15:03:42,6.47,6.47,6.47,55.38,896866,33,20043,-51
2020-02-14 15:04:33,6.42,6.42,6.42,55.81,895451,33,19999,-54
2020-02-14 15:05:23,6.40,6.40,6.40,56.18,894951,33,19932,-49
2020-02-14 15:06:14,6.37,6.37,6.37,56.88,891813,33,19950,-50
2020-02-14 15:07:05,6.47,6.47,6.47,55.24,895104,33,20259,-50
2020-02-14 15:07:55,6.36,6.36,6.36,55.57,893859,33,19951,-49
2020-02-14 15:08:46,6.36,6.36,6.36,56.36,895922,33,19943,-49
2020-02-14 15:09:37,6.36,6.36,6.36,56.37,892981,33,19959,-50
2020-02-14 15:10:28,6.45,6.45,6.45,55.88,892050,33,20026,-51
2020-02-14 15:11:18,6.39,6.39,6.39,56.63,893952,33,20027,-54
2020-02-14 15:12:09,6.41,6.41,6.41,56.41,896885,33,19983,-53
2020-02-14 15:13:00,6.43,6.43,6.43,55.39,899030,33,20239,-51
2020-02-14 15:13:50,6.48,6.48,6.48,54.89,895276,33,19967,-49
2020-02-14 15:14:41,6.37,6.37,6.37,55.89,892479,33,20309,-52
2020-02-14 15:15:31,6.40,6.40,6.40,55.52,893694,33,19933,-51
2020-02-14 15:16:22,6.36,6.36,6.36,56.71,896652,33,19932,-49
2020-02-14 15:17:13,6.38,6.38,6.38,55.64,899208,33,19973,-52
2020-02-14 15:18:03,6.34,6.34,6.34,56.61,898724,33,20002,-50
2020-02-14 15:18:54,6.36,6.36,6.36,55.78,899076,33,20305,-49
2020-02-14 15:19:45,6.35,6.35,6.35,56.02,899088,33,20312,-49
2020-02-14 15:20:35,6.38,6.38,6.38,56.35,898657,33,19939,-49
2020-02-14 15:21:26,6.36,6.36,6.36,56.86,898925,33,19931,-49
2020-02-14 15:22:17,6.32,6.32,6.32,56.66,898589,33,20366,-51
2020-02-14 15:23:07,6.34,6.34,6.34,56.67,899058,33,19953,-49
2020-02-14 15:23:58,6.35,6.35,6.35,56.12,897867,33,19943,-50
2020-02-14 15:24:48,6.40,6.40,6.40,56.16,895785,33,20031,-50
2020-02-14 15:25:39,6.31,6.31,6.31,57.37,896998,33,19931,-51
2020-02-14 15:26:30,6.34,6.34,6.34,55.98,899268,33,19931,-49
2020-02-14 15:27:20,6.34,6.34,6.34,56.54,895891,33,19970,-50
2020-02-14 15:28:11,6.36,6.36,6.36,56.69,896092,33,19932,-49
2020-02-14 15:29:01,6.39,6.39,6.39,57.18,896852,33,19932,-49
2020-02-14 15:29:52,6.40,6.40,6.40,56.60,898857,33,19954,-51
2020-02-14 15:30:42,6.41,6.41,6.41,56.65,895702,33,20049,-50
2020-02-14 15:31:33,6.34,6.34,6.34,57.35,895926,33,19950,-49
2020-02-14 15:32:24,6.34,6.34,6.34,57.13,897099,33,19932,-50
2020-02-14 15:33:14,6.33,6.33,6.33,57.50,895374,33,20353,-49
2020-02-14 15:34:05,6.36,6.36,6.36,57.43,892723,33,20303,-48
2020-02-14 15:34:56,6.38,6.38,6.38,57.48,894665,33,19952,-53
2020-02-14 15:35:46,6.34,6.34,6.34,57.58,898876,33,20310,-49
2020-02-14 15:36:37,6.32,6.32,6.32,58.05,898695,33,19943,-52
2020-02-14 15:37:27,6.27,6.27,6.27,58.48,895022,33,19967,-48
2020-02-14 15:38:18,6.25,6.25,6.25,59.02,892817,33,19995,-54
2020-02-14 15:39:11,6.25,6.25,6.25,58.69,891835,33,19944,-49
2020-02-14 15:40:02,6.25,6.25,6.25,58.49,895815,33,19967,-51
2020-02-14 15:40:53,6.31,6.31,6.31,58.35,897129,33,19940,-52
2020-02-14 15:41:43,6.25,6.25,6.25,59.29,899115,33,19931,-49
2020-02-14 15:42:34,6.30,6.30,6.30,58.09,895607,33,19971,-50
2020-02-14 15:43:25,6.22,6.22,6.22,58.26,895724,33,19932,-49
2020-02-14 15:44:15,6.24,6.24,6.24,58.47,893858,33,19932,-49
2020-02-14 15:45:06,6.26,6.26,6.26,58.65,895562,33,19943,-49
2020-02-14 15:45:56,6.27,6.27,6.27,58.89,896732,33,19979,-49
2020-02-14 15:46:47,6.20,6.20,6.20,60.39,898768,33,20272,-52
2020-02-14 15:47:38,6.17,6.17,6.17,59.80,898998,33,19931,-51
2020-02-14 15:48:38,6.19,6.19,6.19,59.64,898619,33,19935,-49
2020-02-14 15:49:38,6.17,6.17,6.17,60.03,898993,33,20368,-49
2020-02-14 15:50:29,6.16,6.16,6.16,59.45,895709,33,19943,-52
2020-02-14 15:51:19,6.09,6.09,6.09,60.70,890762,33,19936,-49
2020-02-14 15:52:10,6.03,6.03,6.03,60.58,893671,33,20297,-51
2020-02-14 15:53:01,6.06,6.06,6.06,60.35,896556,33,19928,-49
2020-02-14 15:53:51,6.09,6.09,6.09,60.31,897471,33,19931,-51
2020-02-14 15:54:42,6.01,6.01,6.01,61.58,898604,33,19931,-55
2020-02-14 15:55:32,6.02,6.02,6.02,60.71,898993,33,20301,-50
2020-02-14 15:56:23,5.98,5.98,5.98,60.67,895832,33,19932,-52
2020-02-14 15:57:14,5.97,5.97,5.97,60.84,895701,33,19962,-53
2020-02-14 15:58:11,5.93,5.93,5.93,61.14,896586,33,20005,-51
2020-02-14 15:59:02,5.89,5.89,5.89,61.29,898843,33,19939,-51
2020-02-14 15:59:53,5.85,5.85,5.85,61.03,898744,33,20324,-52
2020-02-14 16:00:43,5.82,5.82,5.82,60.71,898860,33,19958,-50
2020-02-14 16:01:34,5.86,5.86,5.86,60.63,899000,33,20401,-51
2020-02-14 16:02:24,5.87,5.87,5.87,60.45,895745,33,19931,-49
2020-02-14 16:03:15,5.85,5.85,5.85,60.61,895232,33,20261,-52
2020-02-14 16:04:06,5.79,5.79,5.79,61.22,896894,33,19946,-54
2020-02-14 16:04:56,5.80,5.80,5.80,61.13,898797,33,20313,-50
2020-02-14 16:05:47,5.80,5.80,5.80,60.95,895599,33,19932,-55
2020-02-14 16:06:38,5.80,5.80,5.80,61.26,892726,33,20012,-49
2020-02-14 16:07:28,5.80,5.80,5.80,61.50,893704,33,20235,-49
2020-02-14 16:08:19,5.82,5.82,5.82,61.60,896638,33,19942,-49
2020-02-14 16:09:10,5.79,5.79,5.79,61.49,898625,33,19931,-51
2020-02-14 16:10:00,5.78,5.78,5.78,61.76,895630,33,19936,-49
2020-02-14 16:10:51,5.78,5.78,5.78,62.06,895865,33,19983,-50
2020-02-14 16:11:41,5.74,5.74,5.74,62.84,896816,33,19970,-48
2020-02-14 16:12:32,5.63,5.63,5.63,64.15,898817,33,20322,-48
2020-02-14 16:13:23,5.66,5.66,5.66,62.87,894628,33,19936,-49
2020-02-14 16:14:13,5.67,5.67,5.67,63.34,892593,33,19944,-49
2020-02-14 16:15:04,5.66,5.66,5.66,63.52,893727,33,19936,-49
2020-02-14 16:15:54,5.66,5.66,5.66,63.43,895811,33,20004,-49
2020-02-14 16:16:45,5.60,5.60,5.60,63.98,896847,33,19936,-50
2020-02-14 16:17:35,5.58,5.58,5.58,64.53,898998,33,20340,-51
2020-02-14 16:18:26,5.55,5.55,5.55,64.24,898251,33,19931,-49
2020-02-14 16:19:17,5.59,5.59,5.59,64.20,895744,33,20400,-51
2020-02-14 16:20:07,5.58,5.58,5.58,64.65,892631,33,19958,-49
2020-02-14 16:20:58,5.50,5.50,5.50,65.84,892704,33,20301,-50
2020-02-14 16:21:48,5.51,5.51,5.51,64.93,895522,33,19928,-49
2020-02-14 16:22:39,5.46,5.46,5.46,65.40,895734,33,19955,-48
2020-02-14 16:23:29,5.49,5.49,5.49,65.26,898618,33,19939,-49
2020-02-14 16:24:20,5.44,5.44,5.44,66.01,895568,33,19967,-51
2020-02-14 16:25:11,5.44,5.44,5.44,65.18,892576,33,19932,-49
2020-02-14 16:26:01,5.41,5.41,5.41,65.99,893747,33,20360,-49
2020-02-14 16:26:52,5.41,5.41,5.41,66.03,896633,33,19951,-49
2020-02-14 16:27:42,5.44,5.44,5.44,65.64,895578,33,19932,-50
2020-02-14 16:28:33,5.41,5.41,5.41,65.82,892571,33,19948,-50
2020-02-14 16:29:23,5.40,5.40,5.40,65.97,892408,33,20030,-52
2020-02-14 16:30:14,5.41,5.41,5.41,65.96,893570,33,19932,-50
2020-02-14 16:31:05,5.38,5.38,5.38,66.21,896802,33,19976,-49
2020-02-14 16:31:55,5.34,5.34,5.34,66.62,898766,33,20367,-49
2020-02-14 16:32:46,5.24,5.24,5.24,67.71,898651,33,19978,-49
2020-02-14 16:33:36,5.27,5.27,5.27,66.81,898619,33,20337,-50
2020-02-14 16:34:27,5.39,5.39,5.39,66.19,898680,33,19932,-51
2020-02-14 16:35:18,5.32,5.32,5.32,66.55,895537,33,19951,-51
2020-02-14 16:36:08,5.29,5.29,5.29,66.92,889570,33,20344,-50
2020-02-14 16:36:58,5.24,5.24,5.24,67.70,891475,33,19960,-50
2020-02-14 16:37:49,5.26,5.26,5.26,66.96,890567,33,19990,-50
2020-02-14 16:38:40,5.30,5.30,5.30,66.92,892530,33,19936,-49
2020-02-14 16:39:30,5.31,5.31,5.31,66.84,895606,33,19931,-50
2020-02-14 16:40:20,5.33,5.33,5.33,66.61,895761,33,19932,-51
2020-02-14 16:41:11,5.17,5.17,5.17,68.31,896909,33,19995,-49
2020-02-14 16:42:02,5.16,5.16,5.16,67.85,899126,33,20257,-50
2020-02-14 16:42:52,5.19,5.19,5.19,67.22,899028,33,19947,-51
2020-02-14 16:43:43,5.22,5.22,5.22,67.43,898584,33,19950,-50
2020-02-14 16:44:33,5.20,5.20,5.20,67.27,895095,33,19944,-51
2020-02-14 16:45:24,5.17,5.17,5.17,68.43,894549,33,19946,-52
2020-02-14 16:46:15,5.22,5.22,5.22,67.16,895154,33,20000,-52
2020-02-14 16:47:05,5.26,5.26,5.26,67.30,898908,33,19931,-48
2020-02-14 16:47:56,5.26,5.26,5.26,66.94,895376,33,19947,-52
2020-02-14 16:48:46,5.25,5.25,5.25,67.53,894404,33,19940,-50
2020-02-14 16:49:37,5.25,5.25,5.25,67.01,897514,33,20199,-50
2020-02-14 16:50:27,5.23,5.23,5.23,67.08,895498,33,20360,-54
2020-02-14 16:51:18,5.22,5.22,5.22,67.48,896613,33,20238,-50
2020-02-14 16:52:09,5.23,5.23,5.23,67.07,892718,33,19940,-51
2020-02-14 16:52:59,5.22,5.22,5.22,67.31,895684,33,20345,-49
2020-02-14 16:53:49,5.28,5.28,5.28,66.93,898423,33,19993,-51
2020-02-14 16:54:40,5.19,5.19,5.19,67.25,897585,33,19936,-49
2020-02-14 16:55:31,5.21,5.21,5.21,67.71,894433,33,19931,-50
2020-02-14 16:56:21,5.20,5.20,5.20,67.58,892164,33,19936,-51
2020-02-14 16:57:12,5.21,5.21,5.21,66.81,892726,33,19931,-50
2020-02-14 16:58:02,5.22,5.22,5.22,66.50,892583,33,19931,-49
2020-02-14 16:58:53,5.17,5.17,5.17,67.05,895489,33,19955,-49
2020-02-14 16:59:44,5.21,5.21,5.21,66.93,895225,33,20027,-49
2020-02-14 17:00:34,5.23,5.23,5.23,66.73,897426,33,19946,-52
2020-02-14 17:01:25,5.22,5.22,5.22,66.69,895601,33,20255,-48
2020-02-14 17:02:16,5.19,5.19,5.19,66.54,895818,33,19931,-50
2020-02-14 17:03:07,5.21,5.21,5.21,66.41,895761,33,20294,-48
2020-02-14 17:03:57,5.21,5.21,5.21,66.24,895526,33,19943,-49
2020-02-14 17:04:48,5.13,5.13,5.13,67.21,894532,33,19956,-49
2020-02-14 17:05:38,5.17,5.17,5.17,66.84,895082,33,19982,-49
2020-02-14 17:06:29,5.17,5.17,5.17,66.32,897473,33,19971,-49
2020-02-14 17:07:19,5.20,5.20,5.20,66.46,897509,33,19936,-51
2020-02-14 17:08:10,5.16,5.16,5.16,66.62,895733,33,19962,-49
2020-02-14 17:09:00,5.20,5.20,5.20,66.03,895275,33,19932,-50
2020-02-14 17:09:50,5.22,5.22,5.22,65.73,895506,33,19946,-50
2020-02-14 17:10:41,5.16,5.16,5.16,66.55,894285,33,19936,-49
2020-02-14 17:11:31,5.18,5.18,5.18,66.19,892375,33,19984,-52
2020-02-14 17:12:22,5.12,5.12,5.12,66.33,892516,33,19956,-49
2020-02-14 17:13:12,5.10,5.10,5.10,66.64,895529,33,19942,-49
2020-02-14 17:14:03,5.08,5.08,5.08,66.57,897740,33,19946,-48
2020-02-14 17:14:53,5.09,5.09,5.09,66.52,894335,33,19985,-49
2020-02-14 17:15:44,5.11,5.11,5.11,66.41,892510,33,19932,-50
2020-02-14 17:16:34,5.11,5.11,5.11,66.18,893551,33,20263,-51
2020-02-14 17:17:26,5.17,5.17,5.17,65.93,895551,33,20051,-49
2020-02-14 17:18:16,5.11,5.11,5.11,66.18,895543,33,19983,-49
2020-02-14 17:19:06,5.10,5.10,5.10,66.02,894318,33,19932,-50
2020-02-14 17:19:57,5.08,5.08,5.08,66.04,894408,33,20554,-50
2020-02-14 17:20:47,5.10,5.10,5.10,65.75,892466,33,19947,-50
2020-02-14 17:21:38,5.12,5.12,5.12,65.45,894098,33,19987,-49
2020-02-14 17:22:28,5.13,5.13,5.13,65.28,892550,33,19986,-50
2020-02-14 17:23:19,5.14,5.14,5.14,65.25,892570,33,19948,-49
2020-02-14 17:24:09,5.10,5.10,5.10,65.81,892645,33,19963,-50
2020-02-14 17:25:00,5.18,5.18,5.18,65.17,891410,33,20283,-51
2020-02-14 17:25:50,5.14,5.14,5.14,65.46,892324,33,19967,-49
2020-02-14 17:26:50,5.13,5.13,5.13,65.26,892456,33,19958,-49
2020-02-14 17:27:42,5.13,5.13,5.13,65.34,894271,33,19951,-49
2020-02-14 17:28:42,5.14,5.14,5.14,65.08,895265,33,20409,-48
2020-02-14 17:29:36,5.08,5.08,5.08,65.25,893275,33,19932,-49
2020-02-14 17:30:36,5.13,5.13,5.13,64.75,894725,33,20354,-50
2020-02-14 17:31:29,5.07,5.07,5.07,65.34,895355,33,19931,-49
2020-02-14 17:32:20,5.06,5.06,5.06,65.46,895004,33,19931,-49
2020-02-14 17:33:10,5.12,5.12,5.12,64.56,895634,33,19943,-49
2020-02-14 17:34:01,5.09,5.09,5.09,65.20,895546,33,20345,-49
2020-02-14 17:34:51,5.12,5.12,5.12,64.57,895224,33,20037,-49
2020-02-14 17:35:42,5.08,5.08,5.08,64.58,892317,33,19936,-51
2020-02-14 17:36:32,5.04,5.04,5.04,64.95,891994,33,19932,-49
2020-02-14 17:37:24,5.04,5.04,5.04,65.19,894474,33,19979,-49
2020-02-14 17:38:15,5.09,5.09,5.09,63.77,894419,33,19942,-49
2020-02-14 17:39:06,5.13,5.13,5.13,64.05,895296,33,19951,-49
2020-02-14 17:39:56,5.12,5.12,5.12,64.26,895273,33,19978,-49
2020-02-14 17:40:47,5.12,5.12,5.12,64.05,891235,33,20254,-49
2020-02-14 17:41:37,5.13,5.13,5.13,64.03,893298,33,20258,-49
2020-02-14 17:42:28,5.13,5.13,5.13,64.34,894924,33,19932,-52
2020-02-14 17:43:18,5.17,5.17,5.17,63.32,895366,33,19950,-50
2020-02-14 17:44:10,5.16,5.16,5.16,63.58,895393,33,19939,-49
2020-02-14 17:45:03,5.15,5.15,5.15,63.84,894180,33,19940,-50
2020-02-14 17:45:53,5.13,5.13,5.13,63.77,895395,33,19970,-49
2020-02-14 17:46:44,5.13,5.13,5.13,63.94,894072,33,20300,-49
2020-02-14 17:47:34,5.09,5.09,5.09,64.63,895315,33,19970,-49
2020-02-14 17:48:25,5.13,5.13,5.13,63.68,895488,33,19931,-49
2020-02-14 17:49:15,5.14,5.14,5.14,63.40,895237,33,20344,-49
2020-02-14 17:50:06,5.10,5.10,5.10,63.86,895482,33,19983,-49
2020-02-14 17:50:57,5.09,5.09,5.09,64.00,895262,33,19936,-49
2020-02-14 17:51:47,5.08,5.08,5.08,64.19,892441,33,20297,-49
2020-02-14 17:52:37,5.07,5.07,5.07,64.31,888245,33,19954,-49
2020-02-14 17:53:28,5.03,5.03,5.03,65.20,889362,33,20361,-49
2020-02-14 17:54:18,5.00,5.00,5.00,64.73,893386,33,20299,-51
2020-02-14 17:55:09,5.04,5.04,5.04,63.99,894317,33,20372,-50
2020-02-14 17:55:59,5.03,5.03,5.03,64.14,894350,33,19939,-51
2020-02-14 17:56:50,5.03,5.03,5.03,64.07,892328,33,19959,-50
2020-02-14 17:57:41,5.06,5.06,5.06,63.83,891426,33,20342,-50
2020-02-14 17:58:31,5.06,5.06,5.06,64.09,888285,33,19988,-49
2020-02-14 17:59:22,5.04,5.04,5.04,64.20,890386,33,19952,-50
2020-02-14 18:00:12,5.03,5.03,5.03,63.70,891384,33,19946,-50
2020-02-14 18:01:03,5.10,5.10,5.10,63.72,889528,33,19933,-49
2020-02-14 18:01:53,5.09,5.09,5.09,63.78,890633,33,20315,-49
2020-02-14 18:02:47,5.10,5.10,5.10,63.27,895615,33,19975,-51
2020-02-14 18:03:37,5.11,5.11,5.11,63.60,894819,33,19951,-49
2020-02-14 18:04:28,5.07,5.07,5.07,63.94,895352,33,20380,-51
2020-02-14 18:05:18,5.06,5.06,5.06,63.88,894312,33,19935,-49
2020-02-14 18:06:09,5.10,5.10,5.10,63.65,895384,33,20368,-49
2020-02-14 18:07:00,5.09,5.09,5.09,64.57,895524,33,19943,-53
2020-02-14 18:07:52,5.10,5.10,5.10,63.75,894298,33,19936,-49
2020-02-14 18:08:42,5.08,5.08,5.08,63.77,895191,33,20002,-49
2020-02-14 18:09:33,5.11,5.11,5.11,63.83,895434,33,19946,-49
2020-02-14 18:10:23,5.11,5.11,5.11,63.89,897416,33,19939,-49
2020-02-14 18:11:14,5.13,5.13,5.13,62.72,897490,33,19939,-50
2020-02-14 18:12:04,5.09,5.09,5.09,63.38,895510,33,20358,-52
2020-02-14 18:12:55,5.07,5.07,5.07,63.70,894217,33,19987,-50
2020-02-14 18:13:45,5.08,5.08,5.08,63.40,892406,33,19940,-49
2020-02-14 18:14:36,5.03,5.03,5.03,64.67,891927,33,19932,-49
2020-02-14 18:15:26,5.01,5.01,5.01,64.99,892236,33,19936,-49
2020-02-14 18:16:18,5.00,5.00,5.00,64.53,892395,33,19964,-49
2020-02-14 18:17:08,5.01,5.01,5.01,63.96,891331,33,19971,-50
2020-02-14 18:17:59,5.01,5.01,5.01,64.14,893568,33,19936,-50
2020-02-14 18:18:50,5.01,5.01,5.01,63.79,895460,33,19943,-50
2020-02-14 18:19:40,5.08,5.08,5.08,63.15,892373,33,19947,-49
2020-02-14 18:20:31,5.05,5.05,5.05,64.04,892345,33,20368,-50
2020-02-14 18:21:21,4.97,4.97,4.97,65.28,893171,33,19987,-49
2020-02-14 18:22:12,5.05,5.05,5.05,63.74,895279,33,19962,-49
2020-02-14 18:23:02,5.05,5.05,5.05,63.01,894409,33,20345,-49
2020-02-14 18:23:53,5.07,5.07,5.07,62.88,893320,33,19947,-49
2020-02-14 18:24:43,5.06,5.06,5.06,63.21,893010,33,20353,-49
2020-02-14 18:25:34,5.08,5.08,5.08,63.02,895349,33,19961,-49
2020-02-14 18:26:24,5.09,5.09,5.09,63.04,895205,33,19928,-48
2020-02-14 18:27:15,5.03,5.03,5.03,63.16,892329,33,19943,-49
2020-02-14 18:28:05,5.02,5.02,5.02,63.50,889438,33,19944,-49
2020-02-14 18:28:56,5.03,5.03,5.03,63.39,890276,33,20324,-49
2020-02-14 18:29:50,5.03,5.03,5.03,63.42,891334,33,20342,-50
2020-02-14 18:30:51,5.01,5.01,5.01,63.61,893584,33,19932,-49
2020-02-14 18:31:52,4.98,4.98,4.98,63.38,895575,33,19940,-49
2020-02-14 18:32:52,5.01,5.01,5.01,63.19,895195,33,19982,-51
2020-02-14 18:33:54,5.04,5.04,5.04,63.14,895364,33,19959,-49
2020-02-14 18:34:45,5.00,5.00,5.00,63.44,895299,33,19932,-50
2020-02-14 18:35:41,4.99,4.99,4.99,63.42,892188,33,19950,-50
2020-02-14 18:36:42,5.03,5.03,5.03,63.01,891830,33,19959,-48
2020-02-14 18:37:42,4.99,4.99,4.99,63.35,891669,33,19931,-49
2020-02-14 18:38:33,5.00,5.00,5.00,63.39,892201,33,19951,-50
2020-02-14 18:39:28,4.99,4.99,4.99,63.32,895294,33,19971,-49
2020-02-14 18:40:20,4.99,4.99,4.99,63.36,896775,33,19949,-49
2020-02-14 18:41:20,4.93,4.93,4.93,63.71,896850,33,20010,-49
2020-02-14 18:42:11,4.94,4.94,4.94,63.95,896200,33,19932,-49
2020-02-14 18:43:01,4.95,4.95,4.95,63.41,893269,33,20016,-51
2020-02-14 18:43:52,4.99,4.99,4.99,63.17,891262,33,19942,-54
2020-02-14 18:44:42,4.98,4.98,4.98,63.65,892094,33,19944,-49
2020-02-14 18:45:33,4.91,4.91,4.91,64.39,895441,33,20048,-51
2020-02-14 18:46:24,4.95,4.95,4.95,63.37,895395,33,20009,-49
2020-02-14 18:47:14,4.95,4.95,4.95,63.40,895209,33,19987,-50
2020-02-14 18:48:05,4.95,4.95,4.95,63.81,895435,33,20306,-53
2020-02-14 18:48:55,4.92,4.92,4.92,64.23,895306,33,19932,-51
2020-02-14 18:49:46,4.92,4.92,4.92,64.04,895180,33,20344,-52
2020-02-14 18:50:36,4.91,4.91,4.91,64.17,896071,33,19936,-52
2020-02-14 18:51:27,4.92,4.92,4.92,63.61,897474,33,19942,-51
2020-02-14 18:52:17,4.94,4.94,4.94,63.99,898290,33,19947,-50
2020-02-14 18:53:08,4.93,4.93,4.93,63.75,895335,33,19935,-51
2020-02-14 18:53:58,4.94,4.94,4.94,63.78,894568,33,19932,-50
2020-02-14 18:54:49,4.97,4.97,4.97,63.71,894387,33,20384,-51
2020-02-14 18:55:39,4.91,4.91,4.91,64.47,895257,33,19977,-51
2020-02-14 18:56:30,4.90,4.90,4.90,63.87,898100,33,19931,-49
2020-02-14 18:57:20,4.86,4.86,4.86,64.61,899511,33,19931,-50
2020-02-14 18:58:11,4.90,4.90,4.90,64.23,900311,33,19990,-51
2020-02-14 18:59:02,4.90,4.90,4.90,63.73,898408,33,19946,-49
2020-02-14 19:00:02,4.90,4.90,4.90,63.54,898288,33,19935,-49
2020-02-14 19:00:52,4.95,4.95,4.95,63.38,892206,33,20369,-49
2020-02-14 19:01:43,4.97,4.97,4.97,63.63,892194,33,19987,-49
2020-02-14 19:02:33,4.92,4.92,4.92,63.79,898074,33,19947,-49
2020-02-14 19:03:24,4.92,4.92,4.92,63.93,897228,33,20044,-49
2020-02-14 19:04:15,4.89,4.89,4.89,63.77,896274,33,19940,-50
2020-02-14 19:05:05,4.90,4.90,4.90,63.89,898464,33,20376,-53
2020-02-14 19:05:56,4.98,4.98,4.98,63.29,895400,33,19995,-51
2020-02-14 19:06:46,4.97,4.97,4.97,63.49,892108,33,20016,-51
2020-02-14 19:07:37,4.95,4.95,4.95,63.79,893364,33,20652,-51
2020-02-14 19:08:27,4.93,4.93,4.93,64.36,896002,33,20011,-51
2020-02-14 19:09:18,4.94,4.94,4.94,64.10,897592,33,19962,-49
2020-02-14 19:10:10,4.92,4.92,4.92,63.85,899120,33,19958,-49
2020-02-14 19:11:00,4.95,4.95,4.95,63.69,899138,33,19985,-50
2020-02-14 19:11:51,4.96,4.96,4.96,63.59,895924,33,19940,-51
2020-02-14 19:12:51,4.92,4.92,4.92,63.97,898801,33,20310,-51
2020-02-14 19:13:51,4.95,4.95,4.95,63.83,898948,33,19932,-50
2020-02-14 19:14:48,4.89,4.89,4.89,64.22,892272,33,19936,-51
2020-02-14 19:15:44,4.93,4.93,4.93,63.93,892821,33,19940,-50
2020-02-14 19:16:41,4.89,4.89,4.89,64.75,892739,33,19970,-51
2020-02-14 19:17:32,4.88,4.88,4.88,64.92,895933,33,19931,-52
2020-02-14 19:18:22,4.91,4.91,4.91,64.34,894917,33,19970,-48
2020-02-14 19:19:14,4.89,4.89,4.89,64.43,894799,33,20018,-53
2020-02-14 19:20:05,4.89,4.89,4.89,64.46,894192,33,19991,-52
2020-02-14 19:20:55,4.85,4.85,4.85,65.10,897089,33,19966,-50
2020-02-14 19:21:46,4.82,4.82,4.82,65.38,895691,33,20019,-49
2020-02-14 19:22:36,4.80,4.80,4.80,65.32,898735,33,19990,-49
2020-02-14 19:23:27,4.79,4.79,4.79,65.38,898006,33,20353,-49
2020-02-14 19:24:17,4.79,4.79,4.79,65.29,895852,33,19932,-51
2020-02-14 19:25:10,4.72,4.72,4.72,65.62,897844,33,19939,-49
2020-02-14 19:26:01,4.73,4.73,4.73,65.56,895908,33,19950,-49
2020-02-14 19:26:52,4.70,4.70,4.70,66.07,897609,33,19938,-49
2020-02-14 19:27:42,4.69,4.69,4.69,65.80,896910,33,20267,-50
2020-02-14 19:28:32,4.70,4.70,4.70,66.00,894625,33,19943,-50
2020-02-14 19:29:23,4.63,4.63,4.63,66.45,892827,33,19959,-51
2020-02-14 19:30:14,4.60,4.60,4.60,66.94,895947,33,19940,-49
2020-02-14 19:31:04,4.55,4.55,4.55,67.17,898892,33,19982,-49
2020-02-14 19:31:56,4.56,4.56,4.56,66.84,897714,33,20287,-49
2020-02-14 19:32:46,4.56,4.56,4.56,66.70,898706,33,20019,-49
2020-02-14 19:33:36,4.54,4.54,4.54,66.73,898741,33,19953,-49
2020-02-14 19:34:27,4.52,4.52,4.52,66.96,900717,32,19935,-50
2020-02-14 19:35:17,4.51,4.51,4.51,67.07,899050,33,19958,-48
2020-02-14 19:36:08,4.49,4.49,4.49,66.94,895830,33,19949,-50
2020-02-14 19:36:58,4.42,4.42,4.42,67.50,895741,33,19987,-51
2020-02-14 19:37:49,4.34,4.34,4.34,68.05,896834,33,20058,-50
2020-02-14 19:38:39,4.28,4.28,4.28,68.20,897665,33,19974,-50
2020-02-14 19:39:30,4.28,4.28,4.28,68.32,898868,33,19935,-48
2020-02-14 19:40:21,4.25,4.25,4.25,68.63,895748,33,19950,-49
2020-02-14 19:41:11,4.20,4.20,4.20,69.04,895794,33,19978,-48
2020-02-14 19:42:02,4.16,4.16,4.16,68.91,896758,33,19932,-49
2020-02-14 19:42:52,4.10,4.10,4.10,69.23,897771,33,20309,-48
2020-02-14 19:43:43,4.09,4.09,4.09,69.21,895781,33,20077,-48
2020-02-14 19:44:33,4.00,4.00,4.00,69.68,895293,33,20022,-49
2020-02-14 19:45:24,4.02,4.02,4.02,69.47,896886,33,19947,-48
2020-02-14 19:46:15,4.02,4.02,4.02,69.33,899068,33,19945,-48
2020-02-14 19:47:05,4.02,4.02,4.02,69.23,898822,33,20045,-51
2020-02-14 19:47:55,4.00,4.00,4.00,69.27,898649,33,19999,-49
2020-02-14 19:48:46,4.02,4.02,4.02,69.11,900683,32,19935,-49
2020-02-14 19:49:38,3.99,3.99,3.99,69.32,900725,32,19961,-48
2020-02-14 19:50:28,3.96,3.96,3.96,69.46,900660,32,19985,-49
2020-02-14 19:51:19,3.95,3.95,3.95,69.49,900955,32,20263,-48
2020-02-14 19:52:09,3.92,3.92,3.92,69.77,900778,32,19962,-48
2020-02-14 19:53:00,3.85,3.85,3.85,70.29,897341,33,19939,-48
2020-02-14 19:53:50,3.83,3.83,3.83,70.31,897370,33,19949,-49
2020-02-14 19:54:41,3.80,3.80,3.80,70.33,898671,33,19986,-50
2020-02-14 19:55:34,3.76,3.76,3.76,70.48,900904,32,19934,-48
2020-02-14 19:56:24,3.75,3.75,3.75,70.71,897594,33,19998,-53
2020-02-14 19:57:15,3.75,3.75,3.75,70.52,894417,33,19987,-51
2020-02-14 19:58:05,3.76,3.76,3.76,70.49,895756,33,19950,-51
2020-02-14 19:58:56,3.74,3.74,3.74,70.49,895572,33,20029,-50
2020-02-14 19:59:46,3.73,3.73,3.73,70.54,891736,33,20315,-52
2020-02-14 20:00:47,3.73,3.73,3.73,70.53,892670,33,19974,-49
2020-02-14 20:01:47,3.70,3.70,3.70,70.85,895443,33,20304,-48
2020-02-14 20:02:37,3.71,3.71,3.71,70.66,895816,33,20309,-49
2020-02-14 20:03:35,3.73,3.73,3.73,70.80,899571,32,20309,-49
2020-02-14 20:04:26,3.73,3.73,3.73,70.74,898880,33,19950,-49
2020-02-14 20:05:19,3.72,3.72,3.72,70.73,896856,33,19931,-50
2020-02-14 20:06:11,3.70,3.70,3.70,71.44,895694,33,19998,-50
2020-02-14 20:07:02,3.64,3.64,3.64,71.56,895891,33,19961,-50
2020-02-14 20:07:53,3.65,3.65,3.65,71.61,892293,33,19947,-49
2020-02-14 20:08:43,3.66,3.66,3.66,71.47,892653,33,19952,-52
2020-02-14 20:09:34,3.60,3.60,3.60,71.58,897138,33,19939,-55
2020-02-14 20:10:24,3.59,3.59,3.59,71.78,895315,33,19958,-50
2020-02-14 20:11:15,3.57,3.57,3.57,71.80,898790,33,19932,-50
2020-02-14 20:12:05,3.58,3.58,3.58,71.69,898226,33,19982,-52
2020-02-14 20:12:56,3.58,3.58,3.58,71.69,895591,33,20028,-49
2020-02-14 20:13:46,3.53,3.53,3.53,71.78,892294,33,20289,-49
2020-02-14 20:14:37,3.54,3.54,3.54,71.79,893741,33,20038,-50
2020-02-14 20:15:27,3.49,3.49,3.49,72.29,896923,33,20007,-51
2020-02-14 20:16:18,3.46,3.46,3.46,72.16,898827,33,20325,-52
2020-02-14 20:17:08,3.42,3.42,3.42,72.42,894542,33,19955,-49
2020-02-14 20:17:59,3.41,3.41,3.41,72.65,892741,33,19988,-49
2020-02-14 20:18:49,3.41,3.41,3.41,72.65,892572,33,20305,-50
2020-02-14 20:19:40,3.37,3.37,3.37,72.89,892656,33,19931,-49
2020-02-14 20:20:30,3.37,3.37,3.37,72.96,895607,33,19931,-51
2020-02-14 20:21:21,3.40,3.40,3.40,72.50,894588,33,20322,-49
2020-02-14 20:22:11,3.42,3.42,3.42,72.47,896647,33,19952,-50
2020-02-14 20:23:02,3.43,3.43,3.43,72.32,898721,33,19935,-49
2020-02-14 20:23:52,3.44,3.44,3.44,72.33,898783,33,20343,-52
2020-02-14 20:24:43,3.43,3.43,3.43,72.47,894532,33,19995,-49
2020-02-14 20:25:33,3.48,3.48,3.48,71.95,892514,33,20007,-49
2020-02-14 20:26:24,3.50,3.50,3.50,71.56,894969,33,20329,-50
2020-02-14 20:27:14,3.51,3.51,3.51,71.44,897136,33,19945,-49
2020-02-14 20:28:05,3.48,3.48,3.48,72.48,894597,33,20282,-49
2020-02-14 20:28:55,3.50,3.50,3.50,72.13,895700,33,20285,-51
2020-02-14 20:29:46,3.49,3.49,3.49,72.16,896747,33,20313,-49
2020-02-14 20:30:36,3.52,3.52,3.52,72.27,894423,33,19944,-49
2020-02-14 20:31:27,3.52,3.52,3.52,72.19,892655,33,20004,-49
2020-02-14 20:32:17,3.53,3.53,3.53,71.77,894631,33,19971,-51
2020-02-14 20:33:08,3.54,3.54,3.54,71.73,892609,33,20331,-54
2020-02-14 20:34:01,3.52,3.52,3.52,71.81,892618,33,19962,-50
2020-02-14 20:34:51,3.57,3.57,3.57,71.79,895127,33,19942,-52
2020-02-14 20:35:42,3.53,3.53,3.53,71.93,892609,33,19960,-50
2020-02-14 20:36:32,3.53,3.53,3.53,72.38,892522,33,19936,-50
2020-02-14 20:37:23,3.52,3.52,3.52,72.35,893643,33,19944,-49
2020-02-14 20:38:13,3.52,3.52,3.52,72.54,896900,33,19955,-49
2020-02-14 20:39:05,3.50,3.50,3.50,72.64,898196,33,20269,-51
2020-02-14 20:39:55,3.55,3.55,3.55,72.60,895598,33,19967,-51
2020-02-14 20:40:46,3.53,3.53,3.53,72.71,895637,33,19948,-51
2020-02-14 20:41:36,3.54,3.54,3.54,72.62,896432,33,20255,-50
2020-02-14 20:42:27,3.54,3.54,3.54,72.77,894569,33,19955,-51
2020-02-14 20:43:17,3.56,3.56,3.56,72.91,895582,33,19947,-49
2020-02-14 20:44:08,3.56,3.56,3.56,72.85,895746,33,19936,-49
2020-02-14 20:44:58,3.57,3.57,3.57,72.91,895713,33,20219,-48
2020-02-14 20:45:49,3.55,3.55,3.55,72.97,895606,33,19994,-51
2020-02-14 20:46:39,3.54,3.54,3.54,72.97,895488,33,19933,-49
2020-02-14 20:47:30,3.55,3.55,3.55,73.24,892453,33,19991,-49
2020-02-14 20:48:20,3.53,3.53,3.53,73.42,893618,33,19963,-49
2020-02-14 20:49:11,3.52,3.52,3.52,73.45,893734,33,20292,-51
2020-02-14 20:50:01,3.54,3.54,3.54,73.58,895329,33,19942,-49
2020-02-14 20:50:52,3.55,3.55,3.55,73.52,895667,33,20269,-51
2020-02-14 20:51:42,3.54,3.54,3.54,73.71,897582,33,19931,-49
2020-02-14 20:52:33,3.59,3.59,3.59,73.81,893219,33,20279,-51
2020-02-14 20:53:23,3.57,3.57,3.57,74.00,893745,33,20379,-49
2020-02-14 20:54:14,3.57,3.57,3.57,74.24,890834,33,19929,-50
2020-02-14 20:55:04,3.54,3.54,3.54,74.50,890503,33,19950,-49
2020-02-14 20:55:55,3.54,3.54,3.54,74.52,895773,33,19958,-48
2020-02-14 20:56:46,3.56,3.56,3.56,74.44,895720,33,19942,-50
2020-02-14 20:57:36,3.56,3.56,3.56,74.33,898512,33,20304,-49
2020-02-14 20:58:37,3.55,3.55,3.55,74.45,895467,33,20348,-50
2020-02-14 20:59:27,3.56,3.56,3.56,74.68,893588,33,19948,-48
2020-02-14 21:00:27,3.54,3.54,3.54,74.81,896317,33,19978,-55
2020-02-14 21:01:27,3.55,3.55,3.55,74.77,895241,33,19932,-49
2020-02-14 21:02:27,3.55,3.55,3.55,74.78,892532,33,19932,-50
2020-02-14 21:03:22,3.56,3.56,3.56,74.72,892717,33,19943,-52
2020-02-14 21:04:13,3.54,3.54,3.54,74.89,894842,33,19946,-51
2020-02-14 21:05:08,3.52,3.52,3.52,75.07,898852,33,19939,-50
2020-02-14 21:06:02,3.53,3.53,3.53,75.18,898801,33,19983,-49
2020-02-14 21:07:03,3.52,3.52,3.52,75.13,896836,33,19947,-50
2020-02-14 21:08:03,3.51,3.51,3.51,75.11,898669,33,19947,-50
2020-02-14 21:09:03,3.49,3.49,3.49,75.25,895563,33,19943,-49
2020-02-14 21:09:53,3.44,3.44,3.44,75.63,892575,33,19959,-52
2020-02-14 21:10:54,3.43,3.43,3.43,75.66,893432,33,19951,-52
2020-02-14 21:11:52,3.46,3.46,3.46,75.63,894561,33,19936,-49
2020-02-14 21:12:43,3.43,3.43,3.43,75.63,892776,33,20055,-49
2020-02-14 21:13:33,3.44,3.44,3.44,75.34,892499,33,19987,-51
2020-02-14 21:14:24,3.42,3.42,3.42,75.49,897875,33,19935,-49
2020-02-14 21:15:18,3.40,3.40,3.40,75.72,898304,33,20013,-51
2020-02-14 21:16:08,3.40,3.40,3.40,75.77,898715,33,20265,-50
2020-02-14 21:17:00,3.40,3.40,3.40,75.71,897336,33,20265,-48
2020-02-14 21:17:50,3.39,3.39,3.39,75.83,896803,33,20063,-52
2020-02-14 21:18:41,3.37,3.37,3.37,75.91,895103,33,19962,-52
2020-02-14 21:19:31,3.35,3.35,3.35,76.06,898719,33,20298,-50
2020-02-14 21:20:22,3.36,3.36,3.36,75.96,897492,33,19991,-50
2020-02-14 21:21:12,3.34,3.34,3.34,76.09,897612,33,19931,-50
2020-02-14 21:22:03,3.34,3.34,3.34,76.08,898583,33,20069,-51
2020-02-14 21:22:53,3.32,3.32,3.32,76.22,897541,33,19946,-50
2020-02-14 21:24:04,3.29,3.29,3.29,76.53,896660,33,20087,-54
2020-02-14 21:24:54,3.30,3.30,3.30,76.44,898489,33,19943,-51
2020-02-14 21:25:45,3.32,3.32,3.32,76.39,898530,33,19955,-53
2020-02-14 21:26:35,3.33,3.33,3.33,76.26,895306,33,19931,-51
2020-02-14 21:27:26,3.35,3.35,3.35,76.22,900372,32,19974,-52
2020-02-14 21:28:16,3.34,3.34,3.34,76.52,897622,33,20388,-53
2020-02-14 21:29:07,3.29,3.29,3.29,76.81,897680,33,19957,-51
2020-02-14 21:29:57,3.28,3.28,3.28,76.74,897122,33,19931,-50
2020-02-14 21:30:47,3.29,3.29,3.29,76.71,894327,33,19931,-53
2020-02-14 21:31:38,3.28,3.28,3.28,76.70,894372,33,20271,-53
2020-02-14 21:32:29,3.26,3.26,3.26,76.76,894103,33,19928,-53
2020-02-14 21:33:19,3.27,3.27,3.27,76.74,895625,33,19933,-53
2020-02-14 21:34:13,3.28,3.28,3.28,76.75,898890,33,19950,-54
2020-02-14 21:35:03,3.27,3.27,3.27,76.75,895238,33,20326,-50
2020-02-14 21:35:54,3.27,3.27,3.27,76.75,895514,33,19927,-49
2020-02-14 21:36:44,3.24,3.24,3.24,76.89,895490,33,19967,-48
2020-02-14 21:37:35,3.18,3.18,3.18,76.91,897543,33,19975,-48
2020-02-14 21:38:26,3.13,3.13,3.13,77.14,892103,33,19943,-48
2020-02-14 21:39:17,3.10,3.10,3.10,77.29,894358,33,20043,-51
2020-02-14 21:40:07,3.07,3.07,3.07,77.42,894498,33,19946,-51
2020-02-14 21:40:58,3.02,3.02,3.02,77.50,896398,33,19951,-50
2020-02-14 21:41:48,3.00,3.00,3.00,77.65,893017,33,19942,-48
2020-02-14 21:42:39,2.95,2.95,2.95,77.88,891277,33,19984,-53
2020-02-14 21:43:30,2.88,2.88,2.88,78.18,896267,33,19943,-52
2020-02-14 21:44:21,2.85,2.85,2.85,78.32,898393,33,20018,-53
2020-02-14 21:45:12,2.78,2.78,2.78,78.52,898632,33,19969,-48
2020-02-14 21:46:02,2.79,2.79,2.79,78.67,898616,33,20345,-49
2020-02-14 21:46:53,2.76,2.76,2.76,78.72,898392,33,19966,-52
2020-02-14 21:47:43,2.73,2.73,2.73,78.92,895261,33,19947,-49
2020-02-14 21:48:33,2.66,2.66,2.66,79.18,892189,33,19959,-51
2020-02-14 21:49:24,2.63,2.63,2.63,79.13,892432,33,19946,-52
2020-02-14 21:50:14,2.59,2.59,2.59,79.43,893690,33,20022,-48
2020-02-14 21:51:08,2.58,2.58,2.58,79.37,894998,33,19967,-47
2020-02-14 21:51:59,2.60,2.60,2.60,79.55,897049,33,20110,-49
2020-02-14 21:52:49,2.59,2.59,2.59,79.60,897223,33,19931,-49
2020-02-14 21:53:40,2.57,2.57,2.57,79.69,892401,33,19932,-50
2020-02-14 21:54:30,2.54,2.54,2.54,79.78,892321,33,19943,-48
2020-02-14 21:55:21,2.56,2.56,2.56,79.87,895808,33,19942,-50
2020-02-14 21:56:12,2.51,2.51,2.51,79.94,898692,33,19965,-51
2020-02-14 21:57:02,2.48,2.48,2.48,80.11,898488,33,19931,-51
2020-02-14 21:57:53,2.49,2.49,2.49,80.18,897387,33,19935,-49
2020-02-14 21:58:43,2.46,2.46,2.46,80.21,896582,33,19958,-49
2020-02-14 21:59:34,2.40,2.40,2.40,80.39,892455,33,20302,-49
2020-02-14 22:00:25,2.37,2.37,2.37,80.47,894682,33,19932,-52
2020-02-14 22:01:16,2.36,2.36,2.36,80.63,895662,33,19986,-51
2020-02-14 22:02:06,2.37,2.37,2.37,80.84,894530,33,19935,-50
2020-02-14 22:02:57,2.37,2.37,2.37,80.85,895451,33,20033,-49
2020-02-14 22:03:47,2.32,2.32,2.32,80.92,895369,33,19974,-50
2020-02-14 22:04:38,2.31,2.31,2.31,81.10,898429,33,19952,-50
2020-02-14 22:05:28,2.32,2.32,2.32,81.21,898474,33,19931,-49
2020-02-14 22:06:19,2.30,2.30,2.30,81.20,899359,32,20007,-50
2020-02-14 22:07:09,2.26,2.26,2.26,81.30,898581,33,19934,-50
2020-02-14 22:08:00,2.22,2.22,2.22,81.51,898602,33,19942,-49
2020-02-14 22:08:50,2.21,2.21,2.21,81.60,895185,33,20278,-51
2020-02-14 22:09:41,2.18,2.18,2.18,81.77,895653,33,19951,-49
2020-02-14 22:10:31,2.21,2.21,2.21,81.86,896138,33,19954,-51
2020-02-14 22:11:22,2.19,2.19,2.19,81.79,894435,33,20019,-54
2020-02-14 22:12:12,2.13,2.13,2.13,81.75,895294,33,19955,-52
2020-02-14 22:13:03,2.09,2.09,2.09,81.81,896458,33,20318,-51
2020-02-14 22:13:53,2.06,2.06,2.06,81.90,894327,33,19928,-51
2020-02-14 22:14:44,2.06,2.06,2.06,82.32,895396,33,19935,-50
2020-02-14 22:15:35,2.12,2.12,2.12,82.28,893389,33,19932,-49
2020-02-14 22:16:25,2.08,2.08,2.08,82.25,895391,33,19951,-50
2020-02-14 22:17:15,2.03,2.03,2.03,82.32,895386,33,20298,-49
2020-02-14 22:18:06,1.98,1.98,1.98,82.41,895064,33,20346,-53
2020-02-14 22:18:56,1.93,1.93,1.93,82.47,897260,33,20317,-48
2020-02-14 22:19:47,1.90,1.90,1.90,82.55,894397,33,19951,-51
2020-02-14 22:20:37,1.86,1.86,1.86,82.57,894269,33,19939,-50
2020-02-14 22:21:28,1.84,1.84,1.84,82.80,894413,33,19947,-52
2020-02-14 22:22:19,1.82,1.82,1.82,83.02,893468,33,19934,-52
2020-02-14 22:23:09,1.76,1.76,1.76,83.21,895253,33,19958,-49
2020-02-14 22:23:59,1.76,1.76,1.76,83.52,898595,33,20305,-53
2020-02-14 22:24:50,1.75,1.75,1.75,83.83,898535,33,20003,-51
2020-02-14 22:25:40,1.71,1.71,1.71,83.78,895475,33,19995,-49
2020-02-14 22:26:31,1.67,1.67,1.67,84.17,892254,33,19972,-49
2020-02-14 22:27:22,1.64,1.64,1.64,84.06,889282,33,20353,-51
2020-02-14 22:28:13,1.61,1.61,1.61,84.10,890458,33,19987,-50
2020-02-14 22:29:03,1.57,1.57,1.57,84.17,890344,33,19980,-53
2020-02-14 22:29:54,1.54,1.54,1.54,84.32,893468,33,19955,-52
2020-02-14 22:30:44,1.54,1.54,1.54,84.48,894224,33,19959,-52
2020-02-14 22:31:35,1.55,1.55,1.55,85.06,892873,33,19957,-55
2020-02-14 22:32:25,1.54,1.54,1.54,84.92,889419,33,19936,-51
2020-02-14 22:33:16,1.52,1.52,1.52,84.93,890927,33,20355,-50
2020-02-14 22:34:06,1.52,1.52,1.52,85.27,889379,33,19992,-50
2020-02-14 22:34:57,1.54,1.54,1.54,85.41,887464,33,20330,-49
2020-02-14 22:35:47,1.54,1.54,1.54,85.10,890260,33,19962,-53
2020-02-14 22:36:38,1.49,1.49,1.49,85.41,890109,33,19955,-51
2020-02-14 22:37:28,1.40,1.40,1.40,85.07,893553,33,20356,-48
2020-02-14 22:38:20,1.37,1.37,1.37,85.18,895283,33,19954,-47
2020-02-14 22:39:10,1.36,1.36,1.36,85.40,894425,33,19954,-51
2020-02-14 22:40:01,1.38,1.38,1.38,85.83,896598,33,19936,-48
2020-02-14 22:40:51,1.35,1.35,1.35,85.75,898353,33,19962,-51
2020-02-14 22:41:42,1.29,1.29,1.29,85.76,897397,33,19936,-51
2020-02-14 22:42:32,1.27,1.27,1.27,85.69,896291,33,19992,-50
2020-02-14 22:43:23,1.20,1.20,1.20,85.74,892860,33,19936,-48
2020-02-14 22:44:14,1.17,1.17,1.17,85.87,893010,33,19966,-51
2020-02-14 22:45:04,1.14,1.14,1.14,85.97,894545,33,20317,-50
2020-02-14 22:45:56,1.09,1.09,1.09,86.03,895916,33,20361,-49
2020-02-14 22:46:46,1.07,1.07,1.07,86.42,895876,33,20314,-48
2020-02-14 22:47:37,1.05,1.05,1.05,86.39,896011,33,20064,-48
2020-02-14 22:48:28,1.07,1.07,1.07,86.94,898936,33,19942,-50
2020-02-14 22:49:18,1.08,1.08,1.08,87.22,899166,33,19990,-49
2020-02-14 22:50:09,1.08,1.08,1.08,87.07,894979,33,19932,-48
2020-02-14 22:51:00,1.07,1.07,1.07,87.16,892892,33,19931,-50
2020-02-14 22:51:51,1.06,1.06,1.06,87.17,888800,33,19943,-49
2020-02-14 22:52:41,1.05,1.05,1.05,87.24,890934,33,19946,-49
2020-02-14 22:53:32,1.06,1.06,1.06,87.37,893601,33,19940,-52
2020-02-14 22:54:23,1.10,1.10,1.10,87.28,895113,33,19935,-49
2020-02-14 22:55:14,1.06,1.06,1.06,87.27,891822,33,19940,-50
2020-02-14 22:56:04,1.04,1.04,1.04,87.22,893228,33,19976,-49
2020-02-14 22:56:55,1.02,1.02,1.02,87.30,894328,33,19932,-51
2020-02-14 22:57:45,1.00,1.00,1.00,87.35,893015,33,19983,-49
2020-02-14 22:58:36,0.99,0.99,0.99,87.54,893808,33,19932,-48
2020-02-14 22:59:27,0.96,0.96,0.96,87.50,895607,33,20396,-50
2020-02-14 23:00:20,0.92,0.92,0.92,87.51,897112,33,19932,-50
2020-02-14 23:01:13,0.89,0.89,0.89,87.55,895957,33,19979,-49
2020-02-14 23:02:04,0.88,0.88,0.88,87.69,895582,33,19935,-53
2020-02-14 23:02:54,0.89,0.89,0.89,87.78,898859,33,20310,-49
2020-02-14 23:03:45,0.86,0.86,0.86,87.91,897904,33,20352,-50
2020-02-14 23:04:35,0.84,0.84,0.84,87.95,894005,33,19943,-49
2020-02-14 23:05:26,0.84,0.84,0.84,88.04,895531,33,19936,-51
2020-02-14 23:06:17,0.82,0.82,0.82,88.12,895973,33,19955,-49
2020-02-14 23:07:08,0.79,0.79,0.79,88.06,897054,33,19932,-49
2020-02-14 23:07:59,0.78,0.78,0.78,88.20,896008,33,19978,-49
2020-02-14 23:08:49,0.76,0.76,0.76,88.46,895734,33,19935,-50
2020-02-14 23:09:41,0.74,0.74,0.74,88.31,897140,33,19932,-50
2020-02-14 23:10:31,0.71,0.71,0.71,88.32,895874,33,19931,-49
2020-02-14 23:11:22,0.71,0.71,0.71,88.38,892607,33,19932,-50
2020-02-14 23:12:12,0.64,0.64,0.64,88.35,889900,33,20326,-50
2020-02-14 23:13:03,0.56,0.56,0.56,89.03,891254,33,19933,-50
2020-02-14 23:13:54,0.55,0.55,0.55,88.87,896911,33,20331,-48
2020-02-14 23:14:44,0.52,0.52,0.52,88.93,895827,33,19943,-49
2020-02-14 23:15:35,0.53,0.53,0.53,89.00,891860,33,19932,-48
2020-02-14 23:16:25,0.51,0.51,0.51,89.03,892289,33,19936,-50
2020-02-14 23:17:16,0.50,0.50,0.50,88.88,894868,33,19935,-50
2020-02-14 23:18:26,0.48,0.48,0.48,88.80,895747,33,19940,-48
2020-02-14 23:19:26,0.47,0.47,0.47,88.77,898984,33,19979,-49
2020-02-14 23:20:16,0.43,0.43,0.43,88.73,894550,33,19980,-51
2020-02-14 23:21:17,0.43,0.43,0.43,88.93,892758,33,19966,-49
2020-02-14 23:22:13,0.40,0.40,0.40,89.22,889872,33,19980,-50
2020-02-14 23:23:03,0.38,0.38,0.38,89.40,894965,33,19931,-50
2020-02-14 23:24:03,0.38,0.38,0.38,89.34,894217,33,20273,-49
2020-02-14 23:24:55,0.37,0.37,0.37,89.50,892811,33,19944,-50
2020-02-14 23:25:50,0.37,0.37,0.37,89.50,889756,33,19936,-50
2020-02-14 23:26:43,0.35,0.35,0.35,89.55,891525,33,19932,-49
2020-02-14 23:27:34,0.35,0.35,0.35,89.64,892498,33,20353,-49
2020-02-14 23:28:25,0.30,0.30,0.30,89.52,892163,33,19967,-48
2020-02-14 23:29:15,0.30,0.30,0.30,89.60,893901,33,19970,-52
2020-02-14 23:30:06,0.28,0.28,0.28,89.68,890876,33,20004,-48
2020-02-14 23:30:56,0.29,0.29,0.29,89.96,892883,33,19944,-50
2020-02-14 23:31:47,0.30,0.30,0.30,89.87,890655,33,19972,-49
2020-02-14 23:32:37,0.27,0.27,0.27,90.12,889757,33,20323,-48
2020-02-14 23:33:28,0.23,0.23,0.23,89.99,893688,33,19940,-48
2020-02-14 23:34:19,0.19,0.19,0.19,89.82,895791,33,20365,-50
2020-02-14 23:35:09,0.19,0.19,0.19,89.85,898763,33,19946,-51
2020-02-14 23:36:00,0.21,0.21,0.21,90.15,894778,33,19932,-50
2020-02-14 23:36:50,0.16,0.16,0.16,89.91,891672,33,19932,-50
2020-02-14 23:37:41,0.16,0.16,0.16,89.95,893787,33,20008,-50
2020-02-14 23:38:31,0.17,0.17,0.17,90.03,896897,33,19946,-48
2020-02-14 23:39:24,0.16,0.16,0.16,90.16,899035,33,19932,-50
2020-02-14 23:40:14,0.12,0.12,0.12,90.13,899021,33,19935,-48
2020-02-14 23:41:05,0.12,0.12,0.12,90.25,898890,33,19927,-49
2020-02-14 23:41:55,0.14,0.14,0.14,90.73,900814,32,19934,-50
2020-02-14 23:42:46,0.06,0.06,0.06,90.19,897754,33,20293,-49
2020-02-14 23:43:37,0.06,0.06,0.06,90.39,895948,33,20238,-49
2020-02-14 23:44:27,0.07,0.07,0.07,90.36,896804,33,19931,-47
2020-02-14 23:45:18,0.03,0.03,0.03,90.47,895716,33,20380,-48
2020-02-14 23:46:08,0.00,0.00,0.00,90.58,892419,33,19936,-49
2020-02-14 23:46:59,-0.04,-0.04,-0.04,90.37,891698,33,19992,-51
2020-02-14 23:47:49,-0.06,-0.06,-0.06,90.17,896958,33,19943,-49
2020-02-14 23:48:40,-0.09,-0.09,-0.09,90.30,898741,33,19931,-48
2020-02-14 23:49:30,-0.10,-0.10,-0.10,90.52,895712,33,19936,-48
2020-02-14 23:50:21,-0.09,-0.09,-0.09,90.81,897762,33,19943,-51
2020-02-14 23:51:12,-0.07,-0.07,-0.07,91.04,897963,33,19970,-48
2020-02-14 23:52:02,-0.08,-0.08,-0.08,91.04,894880,33,19931,-48
2020-02-14 23:52:53,-0.07,-0.07,-0.07,90.98,897611,33,19950,-47
2020-02-14 23:53:43,-0.08,-0.08,-0.08,90.81,898756,33,20308,-48
2020-02-14 23:54:34,-0.08,-0.08,-0.08,90.73,897607,33,19961,-51
2020-02-14 23:55:24,-0.09,-0.09,-0.09,90.85,900209,32,19947,-49
2020-02-14 23:56:15,-0.10,-0.10,-0.10,90.79,900893,32,19973,-48
2020-02-14 23:57:05,-0.17,-0.17,-0.17,90.99,898982,33,20227,-50
2020-02-14 23:57:56,-0.17,-0.17,-0.17,91.34,894699,33,20047,-49
2020-02-14 23:58:47,-0.19,-0.19,-0.19,91.15,895361,33,20314,-49
2020-02-14 23:59:37,-0.18,-0.18,-0.18,91.01,895552,33,19999,-50