2020-02-14 00:00:23,3.58,3.58,3.58,78.31,895595,33,19979,-68
2020-02-14 00:01:14,3.52,3.52,3.52,78.91,894546,33,19932,-67
2020-02-14 00:02:04,3.47,3.47,3.47,79.14,896672,33,19936,-68
2020-02-14 00:02:55,3.46,3.46,3.46,78.98,895552,33,19941,-68
2020-02-14 00:03:45,3.42,3.42,3.42,79.35,895568,33,19947,-68
2020-02-14 00:04:36,3.44,3.44,3.44,79.07,896425,33,19932,-67
2020-02-14 00:05:26,3.43,3.43,3.43,79.06,898722,33,19942,-67
2020-02-14 00:06:17,3.46,3.46,3.46,78.32,901697,32,19973,-68
2020-02-14 00:07:08,3.45,3.45,3.45,78.49,895500,33,19935,-68
2020-02-14 00:07:58,3.40,3.40,3.40,79.03,894427,33,19965,-68
2020-02-14 00:08:49,3.39,3.39,3.39,79.15,896542,33,20306,-67
2020-02-14 00:09:42,3.38,3.38,3.38,78.90,895775,33,20012,-67
2020-02-14 00:10:33,3.39,3.39,3.39,79.00,894071,33,20026,-68
2020-02-14 00:11:23,3.38,3.38,3.38,79.00,896834,33,19949,-68
2020-02-14 00:12:14,3.34,3.34,3.34,79.18,899691,32,19932,-68
2020-02-14 00:13:04,3.28,3.28,3.28,79.55,900661,32,19955,-67
2020-02-14 00:13:55,3.23,3.23,3.23,79.71,898604,33,19942,-68
2020-02-14 00:14:46,3.21,3.21,3.21,79.87,898592,33,19946,-68
2020-02-14 00:15:36,3.25,3.25,3.25,79.70,892467,33,19935,-67
2020-02-14 00:16:27,3.22,3.22,3.22,80.02,895511,33,20325,-68
2020-02-14 00:17:18,3.23,3.23,3.23,79.72,896656,33,20335,-68
2020-02-14 00:18:18,3.23,3.23,3.23,79.67,891532,33,20357,-67
2020-02-14 00:19:18,3.27,3.27,3.27,79.44,894217,33,19928,-67
2020-02-14 00:20:18,3.29,3.29,3.29,79.32,901237,33,19951,-68
2020-02-14 00:21:08,3.31,3.31,3.31,78.97,898697,32,20007,-68
2020-02-14 00:21:59,3.26,3.26,3.26,79.27,901697,32,19981,-68
2020-02-14 00:22:49,3.27,3.27,3.27,79.17,898393,33,20022,-67
2020-02-14 00:23:40,3.25,3.25,3.25,79.40,897324,33,20291,-68
2020-02-14 00:24:31,3.23,3.23,3.23,79.44,895499,33,20262,-68
2020-02-14 00:25:21,3.26,3.26,3.26,79.32,896601,33,19936,-67
2020-02-14 00:26:12,3.28,3.28,3.28,78.83,898496,33,20278,-68
2020-02-14 00:27:02,3.28,3.28,3.28,78.88,898737,33,20003,-68
2020-02-14 00:27:53,3.34,3.34,3.34,78.57,892451,33,20290,-68
2020-02-14 00:28:43,3.30,3.30,3.30,78.66,895251,33,19950,-67
2020-02-14 00:29:34,3.31,3.31,3.31,78.55,893454,33,19946,-68
2020-02-14 00:30:25,3.41,3.41,3.41,78.04,891327,33,19943,-67
2020-02-14 00:31:15,3.41,3.41,3.41,77.93,891842,33,20312,-68
2020-02-14 00:32:06,3.38,3.38,3.38,78.23,892478,33,19931,-68
2020-02-14 00:32:56,3.38,3.38,3.38,78.07,892076,33,19950,-68
2020-02-14 00:33:47,3.33,3.33,3.33,78.44,894572,33,19971,-68
2020-02-14 00:34:38,3.40,3.40,3.40,77.93,895243,33,20367,-68
2020-02-14 00:35:28,3.37,3.37,3.37,78.02,892390,33,19942,-67
2020-02-14 00:36:19,3.37,3.37,3.37,77.99,893526,33,19932,-68
2020-02-14 00:37:10,3.34,3.34,3.34,78.19,893507,33,20009,-68
2020-02-14 00:38:00,3.46,3.46,3.46,77.46,892403,33,19979,-68
2020-02-14 00:38:51,3.53,3.53,3.53,77.18,896356,33,19955,-68
2020-02-14 00:39:42,3.47,3.47,3.47,77.53,896070,33,19995,-68
2020-02-14 00:40:32,3.59,3.59,3.59,76.93,894226,33,19991,-68
2020-02-14 00:41:23,3.57,3.57,3.57,77.07,896495,33,19936,-68
2020-02-14 00:42:13,3.58,3.58,3.58,76.95,898574,33,19936,-68
2020-02-14 00:43:04,3.57,3.57,3.57,76.90,897493,33,19947,-67
2020-02-14 00:43:55,3.58,3.58,3.58,77.12,896627,33,19988,-67
2020-02-14 00:44:45,3.62,3.62,3.62,76.76,898521,33,19986,-67
2020-02-14 00:45:36,3.57,3.57,3.57,77.18,898456,33,19999,-67
2020-02-14 00:46:27,3.53,3.53,3.53,77.31,898445,33,19931,-68
2020-02-14 00:47:17,3.55,3.55,3.55,77.07,898560,33,19931,-68
2020-02-14 00:48:08,3.59,3.59,3.59,76.92,894128,33,19962,-68
2020-02-14 00:48:59,3.55,3.55,3.55,77.60,891999,33,20043,-67
2020-02-14 00:49:49,3.51,3.51,3.51,77.65,893346,33,20011,-68
2020-02-14 00:50:40,3.49,3.49,3.49,77.87,898211,33,20317,-67
2020-02-14 00:51:31,3.55,3.55,3.55,77.29,895478,33,19975,-68
2020-02-14 00:52:21,3.59,3.59,3.59,77.28,897382,33,20314,-67
2020-02-14 00:53:12,3.52,3.52,3.52,77.71,897650,32,19931,-68
2020-02-14 00:54:02,3.48,3.48,3.48,78.11,900666,32,19969,-68
2020-02-14 00:54:53,3.47,3.47,3.47,78.01,898367,33,19935,-68
2020-02-14 00:55:43,3.48,3.48,3.48,77.97,898466,33,20336,-67
2020-02-14 00:56:34,3.46,3.46,3.46,78.14,898452,33,19998,-68
2020-02-14 00:57:26,3.46,3.46,3.46,78.32,901886,32,19935,-68
2020-02-14 00:58:16,3.47,3.47,3.47,78.36,901562,32,19931,-68
2020-02-14 00:59:07,3.44,3.44,3.44,78.61,900537,33,19943,-68
2020-02-14 00:59:58,3.45,3.45,3.45,78.73,901469,32,19955,-68
2020-02-14 01:00:48,3.50,3.50,3.50,78.38,901566,33,19995,-68
2020-02-14 01:01:39,3.51,3.51,3.51,78.68,897587,33,19955,-68
2020-02-14 01:02:29,3.52,3.52,3.52,78.60,895398,33,19991,-68
2020-02-14 01:03:20,3.54,3.54,3.54,78.51,896593,33,19946,-68
2020-02-14 01:04:11,3.59,3.59,3.59,78.26,898588,33,19939,-68
2020-02-14 01:05:01,3.62,3.62,3.62,78.45,898470,33,19947,-67
2020-02-14 01:05:52,3.64,3.64,3.64,78.30,898306,33,19949,-67
2020-02-14 01:06:52,3.59,3.59,3.59,78.66,894373,33,20449,-68
2020-02-14 01:07:51,3.57,3.57,3.57,78.96,897367,33,20273,-67
2020-02-14 01:08:44,3.54,3.54,3.54,79.30,901394,33,19954,-68
2020-02-14 01:09:44,3.59,3.59,3.59,78.91,893214,33,19991,-68
2020-02-14 01:10:45,3.57,3.57,3.57,79.31,895340,33,19979,-68
2020-02-14 01:11:35,3.59,3.59,3.59,79.13,895067,33,19927,-68
2020-02-14 01:12:27,3.63,3.63,3.63,79.08,895459,33,19940,-68
2020-02-14 01:13:18,3.65,3.65,3.65,78.92,899660,33,19950,-68
2020-02-14 01:14:08,3.61,3.61,3.61,79.20,895390,33,19948,-68
2020-02-14 01:14:59,3.64,3.64,3.64,78.93,894251,33,19936,-68
2020-02-14 01:15:50,3.62,3.62,3.62,79.23,897481,33,19966,-68
2020-02-14 01:16:40,3.62,3.62,3.62,79.22,895250,33,19978,-68
2020-02-14 01:17:31,3.62,3.62,3.62,79.50,894469,33,20045,-68
2020-02-14 01:18:22,3.61,3.61,3.61,79.49,896369,33,19943,-68
2020-02-14 01:19:12,3.57,3.57,3.57,79.87,899555,33,19931,-68
2020-02-14 01:20:03,3.60,3.60,3.60,79.58,897447,33,19931,-68
2020-02-14 01:20:53,3.62,3.62,3.62,79.69,898293,33,19931,-68
2020-02-14 01:21:44,3.62,3.62,3.62,79.82,895408,33,19946,-68
2020-02-14 01:22:35,3.58,3.58,3.58,80.09,894814,33,19931,-67
2020-02-14 01:23:25,3.58,3.58,3.58,80.05,898397,33,19969,-68
2020-02-14 01:24:16,3.58,3.58,3.58,80.21,896663,33,19955,-68
2020-02-14 01:25:07,3.56,3.56,3.56,80.23,893241,33,19935,-68
2020-02-14 01:25:57,3.56,3.56,3.56,80.28,893577,33,19940,-68
2020-02-14 01:26:48,3.56,3.56,3.56,80.41,896378,33,19979,-68
2020-02-14 01:27:39,3.58,3.58,3.58,80.20,901418,33,19941,-69
2020-02-14 01:28:29,3.59,3.59,3.59,80.15,898141,33,19973,-68
2020-02-14 01:29:20,3.57,3.57,3.57,80.35,891327,33,19984,-68
2020-02-14 01:30:10,3.57,3.57,3.57,80.43,892274,33,20062,-68
2020-02-14 01:31:01,3.59,3.59,3.59,80.16,898211,32,19986,-68
2020-02-14 01:31:52,3.60,3.60,3.60,80.22,894942,33,19931,-68
2020-02-14 01:32:42,3.61,3.61,3.61,79.98,895760,33,20351,-68
2020-02-14 01:33:33,3.60,3.60,3.60,80.22,893879,33,19951,-68
2020-02-14 01:34:24,3.62,3.62,3.62,80.14,891921,33,19951,-67
2020-02-14 01:35:14,3.63,3.63,3.63,79.92,895062,33,19959,-68
2020-02-14 01:36:05,3.63,3.63,3.63,79.86,900099,32,20014,-68
2020-02-14 01:36:55,3.66,3.66,3.66,79.77,894828,33,19931,-68
2020-02-14 01:37:46,3.54,3.54,3.54,80.83,895905,33,19967,-68
2020-02-14 01:38:37,3.54,3.54,3.54,80.54,893849,33,20348,-68
2020-02-14 01:39:07,3.57,3.57,3.57,80.58,894925,33,20012,-68
2020-02-14 01:39:58,3.55,3.55,3.55,80.67,896124,33,20255,-68
2020-02-14 01:40:49,3.54,3.54,3.54,80.67,899017,33,19969,-68
2020-02-14 01:41:39,3.55,3.55,3.55,80.40,895983,33,20388,-68
2020-02-14 01:42:30,3.61,3.61,3.61,80.13,899161,33,19995,-69
2020-02-14 01:43:21,3.64,3.64,3.64,79.84,900069,32,19931,-68
2020-02-14 01:44:11,3.64,3.64,3.64,79.67,894869,33,20063,-68
2020-02-14 01:45:02,3.68,3.68,3.68,79.45,895968,33,19928,-68
2020-02-14 01:45:52,3.67,3.67,3.67,79.57,895075,33,19932,-68
2020-02-14 01:46:43,3.64,3.64,3.64,79.77,891739,33,19995,-68
2020-02-14 01:47:34,3.63,3.63,3.63,80.09,893979,33,19936,-67
2020-02-14 01:48:24,3.63,3.63,3.63,80.17,893551,33,19936,-68
2020-02-14 01:49:15,3.59,3.59,3.59,80.54,895026,33,20384,-68
2020-02-14 01:50:06,3.60,3.60,3.60,80.50,891999,33,19933,-68
2020-02-14 01:50:56,3.62,3.62,3.62,80.09,898512,33,20031,-68
2020-02-14 01:51:48,3.64,3.64,3.64,79.93,899786,33,19931,-67
2020-02-14 01:52:39,3.67,3.67,3.67,79.86,894670,33,19942,-68
2020-02-14 01:53:29,3.68,3.68,3.68,79.93,895810,33,19962,-68
2020-02-14 01:54:20,3.70,3.70,3.70,79.77,894873,33,19932,-68
2020-02-14 01:55:11,3.71,3.71,3.71,79.77,894897,33,19932,-68
2020-02-14 01:56:01,3.72,3.72,3.72,79.47,892842,33,19932,-67
2020-02-14 01:56:52,3.73,3.73,3.73,79.53,896963,33,19963,-68
2020-02-14 01:57:43,3.68,3.68,3.68,79.85,900125,32,19937,-68
2020-02-14 01:58:33,3.67,3.67,3.67,80.01,900935,32,19939,-68
2020-02-14 01:59:24,3.72,3.72,3.72,79.66,898887,33,20010,-68
2020-02-14 02:00:14,3.73,3.73,3.73,79.48,898937,33,20326,-68
2020-02-14 02:01:05,3.73,3.73,3.73,79.70,897828,33,19946,-68
2020-02-14 02:01:56,3.72,3.72,3.72,79.88,895799,33,19931,-68
2020-02-14 02:02:46,3.74,3.74,3.74,79.66,893906,33,19954,-67
2020-02-14 02:03:37,3.77,3.77,3.77,79.32,895895,33,20342,-68
2020-02-14 02:04:28,3.75,3.75,3.75,79.91,896489,33,19966,-68
2020-02-14 02:05:18,3.77,3.77,3.77,79.39,899004,33,19932,-68
2020-02-14 02:06:09,3.79,3.79,3.79,79.44,892861,33,19932,-67
2020-02-14 02:06:59,3.78,3.78,3.78,79.62,895772,33,19966,-68
2020-02-14 02:07:50,3.78,3.78,3.78,79.55,897187,33,20282,-67
2020-02-14 02:08:40,3.80,3.80,3.80,79.25,894680,33,20287,-68
2020-02-14 02:09:31,3.83,3.83,3.83,78.91,896937,33,19995,-67
2020-02-14 02:10:21,3.88,3.88,3.88,79.00,898868,33,19946,-68
2020-02-14 02:11:12,3.80,3.80,3.80,79.73,898038,33,19990,-68
2020-02-14 02:12:22,3.72,3.72,3.72,80.24,893860,33,19932,-68
2020-02-14 02:13:33,3.69,3.69,3.69,80.27,895800,33,19975,-68
2020-02-14 02:14:33,3.73,3.73,3.73,79.95,898892,33,19931,-68
2020-02-14 02:15:25,3.75,3.75,3.75,79.94,899056,33,19955,-68
2020-02-14 02:16:16,3.78,3.78,3.78,79.67,898764,33,19932,-68
2020-02-14 02:17:16,3.77,3.77,3.77,79.59,895858,33,20404,-68
2020-02-14 02:18:09,3.73,3.73,3.73,79.84,899260,33,19995,-68
2020-02-14 02:19:00,3.77,3.77,3.77,79.21,901320,32,19973,-68
2020-02-14 02:19:51,3.76,3.76,3.76,78.93,894419,33,19944,-67
2020-02-14 02:20:46,3.76,3.76,3.76,79.17,895721,33,19944,-68
2020-02-14 02:21:39,3.75,3.75,3.75,79.27,895683,33,20005,-67
2020-02-14 02:22:29,3.73,3.73,3.73,79.37,894072,33,19999,-69
2020-02-14 02:23:20,3.69,3.69,3.69,79.56,897021,33,19968,-68
2020-02-14 02:24:11,3.73,3.73,3.73,79.22,902110,32,19951,-68
2020-02-14 02:25:01,3.82,3.82,3.82,78.33,900712,33,19945,-68
2020-02-14 02:25:52,3.82,3.82,3.82,78.43,898847,33,19943,-68
2020-02-14 02:26:42,3.79,3.79,3.79,78.59,898777,33,19943,-68
2020-02-14 02:27:33,3.79,3.79,3.79,78.76,898943,33,19948,-68
2020-02-14 02:28:23,3.77,3.77,3.77,78.79,898810,33,20343,-68
2020-02-14 02:29:14,3.82,3.82,3.82,78.12,892823,33,20237,-68
2020-02-14 02:30:04,3.94,3.94,3.94,77.22,892638,33,19995,-68
2020-02-14 02:30:55,3.96,3.96,3.96,77.23,897819,32,19955,-68
2020-02-14 02:31:46,3.95,3.95,3.95,77.37,895807,33,19959,-68
2020-02-14 02:32:36,3.96,3.96,3.96,77.12,891636,33,20020,-68
2020-02-14 02:33:27,3.94,3.94,3.94,77.49,894894,33,19940,-68
2020-02-14 02:34:17,3.91,3.91,3.91,77.63,896866,33,19932,-69
2020-02-14 02:35:08,3.89,3.89,3.89,77.90,894957,33,19936,-68
2020-02-14 02:35:59,3.86,3.86,3.86,78.26,896917,33,19947,-68
2020-02-14 02:36:49,3.85,3.85,3.85,78.65,896791,33,20243,-67
2020-02-14 02:37:40,3.83,3.83,3.83,78.69,891737,33,19982,-67
2020-02-14 02:38:30,3.82,3.82,3.82,78.86,890735,33,20392,-68
2020-02-14 02:39:21,3.76,3.76,3.76,79.46,897787,32,19956,-68
2020-02-14 02:40:11,3.75,3.75,3.75,79.61,901921,32,19931,-68
2020-02-14 02:41:02,3.72,3.72,3.72,79.94,896841,33,19946,-68
2020-02-14 02:41:53,3.70,3.70,3.70,79.77,895472,33,19940,-67
2020-02-14 02:42:44,3.72,3.72,3.72,79.62,896379,33,20294,-68
2020-02-14 02:43:34,3.74,3.74,3.74,79.17,894503,33,19971,-68
2020-02-14 02:44:25,3.75,3.75,3.75,79.56,892908,33,19959,-68
2020-02-14 02:45:15,3.75,3.75,3.75,79.44,891843,33,19932,-68
2020-02-14 02:46:06,3.75,3.75,3.75,79.81,898905,33,20366,-68
2020-02-14 02:46:57,3.70,3.70,3.70,80.36,899392,33,19947,-68
2020-02-14 02:47:47,3.65,3.65,3.65,80.70,894663,33,20374,-68
2020-02-14 02:48:38,3.64,3.64,3.64,80.93,895762,33,19958,-68
2020-02-14 02:49:28,3.64,3.64,3.64,80.94,896862,33,19986,-68
2020-02-14 02:50:19,3.65,3.65,3.65,80.75,894703,33,19931,-68
2020-02-14 02:51:09,3.71,3.71,3.71,79.99,894724,33,19944,-67
2020-02-14 02:52:00,3.75,3.75,3.75,80.04,896647,33,19958,-68
2020-02-14 02:52:51,3.73,3.73,3.73,80.34,898738,33,19931,-68
2020-02-14 02:53:41,3.66,3.66,3.66,81.16,895658,33,19932,-68
2020-02-14 02:54:32,3.61,3.61,3.61,81.87,898725,33,19961,-68
2020-02-14 02:55:23,3.61,3.61,3.61,81.90,898962,33,19993,-68
2020-02-14 02:56:13,3.69,3.69,3.69,80.49,894694,33,19936,-68
2020-02-14 02:57:04,3.67,3.67,3.67,81.39,892781,33,19932,-68
2020-02-14 02:57:55,3.65,3.65,3.65,81.26,897327,33,20027,-68
2020-02-14 02:58:46,3.66,3.66,3.66,80.86,898834,33,19940,-68
2020-02-14 02:59:37,3.67,3.67,3.67,80.91,897687,33,19931,-67
2020-02-14 03:00:29,3.71,3.71,3.71,80.10,896619,33,20039,-68
2020-02-14 03:01:19,3.75,3.75,3.75,79.67,895906,33,19951,-68
2020-02-14 03:02:10,3.79,3.79,3.79,79.45,895774,33,19978,-67
2020-02-14 03:03:00,3.79,3.79,3.79,79.76,896680,33,20354,-67
2020-02-14 03:03:51,3.80,3.80,3.80,79.21,898850,33,20006,-67
2020-02-14 03:04:42,3.82,3.82,3.82,79.14,894559,33,20339,-67
2020-02-14 03:05:32,3.82,3.82,3.82,79.21,895748,33,19951,-68
2020-02-14 03:06:23,3.73,3.73,3.73,80.21,896906,33,20326,-68
2020-02-14 03:07:13,3.80,3.80,3.80,79.26,891740,33,19945,-68
2020-02-14 03:08:04,3.84,3.84,3.84,78.99,893635,33,19955,-68
2020-02-14 03:08:55,3.80,3.80,3.80,79.80,893553,33,19970,-67
2020-02-14 03:09:45,3.78,3.78,3.78,79.52,894708,33,19996,-68
2020-02-14 03:10:36,3.77,3.77,3.77,79.90,894854,33,19943,-67
2020-02-14 03:11:27,3.78,3.78,3.78,79.56,902022,32,20036,-68
2020-02-14 03:12:17,3.81,3.81,3.81,79.22,895722,33,19955,-68
2020-02-14 03:13:08,3.82,3.82,3.82,79.44,894537,33,19982,-68
2020-02-14 03:13:58,3.85,3.85,3.85,79.11,894886,33,19932,-68
2020-02-14 03:14:49,3.83,3.83,3.83,79.14,895531,33,19947,-68
2020-02-14 03:15:39,3.80,3.80,3.80,79.89,898932,33,20185,-68
2020-02-14 03:16:30,3.76,3.76,3.76,79.89,898664,33,20330,-68
2020-02-14 03:17:21,3.78,3.78,3.78,79.86,894807,33,19958,-68
2020-02-14 03:18:11,3.77,3.77,3.77,80.01,893497,33,20306,-68
2020-02-14 03:19:02,3.73,3.73,3.73,80.67,899877,32,20346,-68
2020-02-14 03:19:52,3.78,3.78,3.78,79.55,895618,33,19969,-67
2020-02-14 03:20:43,3.80,3.80,3.80,79.56,891188,33,19979,-68
2020-02-14 03:21:33,3.83,3.83,3.83,79.15,891705,33,19940,-68
2020-02-14 03:22:24,3.80,3.80,3.80,79.81,893579,33,19999,-68
2020-02-14 03:23:15,3.82,3.82,3.82,79.64,892526,33,19952,-68
2020-02-14 03:24:05,3.78,3.78,3.78,79.97,893696,33,19947,-68
2020-02-14 03:24:56,3.77,3.77,3.77,79.80,896718,33,19991,-68
2020-02-14 03:25:46,3.78,3.78,3.78,79.98,897739,33,19938,-68
2020-02-14 03:26:37,3.73,3.73,3.73,80.63,899666,32,20002,-68
2020-02-14 03:27:27,3.76,3.76,3.76,79.58,901950,32,20273,-68
2020-02-14 03:28:18,3.92,3.92,3.92,78.25,897626,33,19955,-68
2020-02-14 03:29:09,3.85,3.85,3.85,79.41,898643,33,19948,-68
2020-02-14 03:29:59,3.86,3.86,3.86,78.91,898359,33,20400,-68
2020-02-14 03:30:50,3.87,3.87,3.87,78.80,900713,32,20313,-68
2020-02-14 03:31:41,3.88,3.88,3.88,78.34,895258,33,19932,-68
2020-02-14 03:32:32,3.91,3.91,3.91,78.26,898724,33,19951,-69
2020-02-14 03:33:22,3.96,3.96,3.96,78.02,898625,33,19958,-68
2020-02-14 03:34:13,3.96,3.96,3.96,77.90,891515,33,19940,-68
2020-02-14 03:35:05,3.96,3.96,3.96,77.61,893471,33,19936,-68
2020-02-14 03:35:55,3.96,3.96,3.96,77.93,894860,33,20316,-68
2020-02-14 03:36:46,3.90,3.90,3.90,79.05,890908,33,20015,-68
2020-02-14 03:37:36,3.88,3.88,3.88,78.80,893748,33,20236,-68
2020-02-14 03:38:27,3.88,3.88,3.88,78.72,896710,33,19935,-68
2020-02-14 03:39:18,3.90,3.90,3.90,78.33,891604,33,19942,-67
2020-02-14 03:40:08,3.90,3.90,3.90,78.01,890572,33,19945,-68
2020-02-14 03:41:00,3.91,3.91,3.91,77.96,893691,33,20330,-68
2020-02-14 03:41:51,3.93,3.93,3.93,77.93,891470,33,20054,-68
2020-02-14 03:42:42,3.99,3.99,3.99,77.35,889956,33,19948,-68
2020-02-14 03:43:33,3.98,3.98,3.98,77.23,890694,33,20011,-67
2020-02-14 03:44:24,3.98,3.98,3.98,77.49,890623,33,19932,-68
2020-02-14 03:45:15,3.98,3.98,3.98,77.67,894874,33,19987,-68
2020-02-14 03:46:05,3.99,3.99,3.99,77.53,899780,32,19950,-68
2020-02-14 03:46:56,3.95,3.95,3.95,77.92,895625,33,19943,-68
2020-02-14 03:47:47,3.90,3.90,3.90,78.82,895641,33,19940,-68
2020-02-14 03:48:37,3.89,3.89,3.89,78.56,897678,32,19967,-68
2020-02-14 03:49:28,3.95,3.95,3.95,77.69,898641,33,20278,-68
2020-02-14 03:50:19,3.94,3.94,3.94,77.78,898696,33,20097,-68
2020-02-14 03:51:09,3.90,3.90,3.90,78.41,900034,32,19942,-67
2020-02-14 03:52:00,3.91,3.91,3.91,78.28,898674,33,19935,-68
2020-02-14 03:52:51,3.89,3.89,3.89,78.71,898626,33,19970,-68
2020-02-14 03:53:41,3.90,3.90,3.90,78.23,899477,32,20254,-68
2020-02-14 03:54:32,3.88,3.88,3.88,78.96,898475,33,19977,-69
2020-02-14 03:55:23,3.90,3.90,3.90,78.65,898515,33,19931,-68
2020-02-14 03:56:13,3.94,3.94,3.94,78.16,892592,33,20016,-68
2020-02-14 03:57:04,3.88,3.88,3.88,78.97,893469,33,19980,-68
2020-02-14 03:58:00,3.90,3.90,3.90,78.77,893425,33,20023,-68
2020-02-14 03:58:50,3.87,3.87,3.87,79.11,895528,33,20058,-68
2020-02-14 03:59:41,3.88,3.88,3.88,78.85,895663,33,19946,-68
2020-02-14 04:00:32,3.86,3.86,3.86,78.92,895386,33,19959,-69
2020-02-14 04:01:23,3.88,3.88,3.88,78.70,895626,33,19974,-68
2020-02-14 04:02:13,3.92,3.92,3.92,78.66,897753,32,19935,-68
2020-02-14 04:03:04,3.90,3.90,3.90,79.16,898652,33,19947,-68
2020-02-14 04:03:56,3.94,3.94,3.94,78.46,898784,33,20008,-68
2020-02-14 04:04:46,3.96,3.96,3.96,78.29,898579,33,19932,-68
2020-02-14 04:05:37,3.96,3.96,3.96,78.59,897483,33,19939,-67
2020-02-14 04:06:27,3.94,3.94,3.94,78.60,898419,33,19947,-69
2020-02-14 04:07:18,3.91,3.91,3.91,78.83,892544,33,19951,-68
2020-02-14 04:08:09,3.92,3.92,3.92,78.89,892584,33,19970,-68
2020-02-14 04:08:59,3.90,3.90,3.90,79.11,893522,33,20373,-68
2020-02-14 04:09:50,3.86,3.86,3.86,79.47,893525,33,19955,-68
2020-02-14 04:10:50,3.83,3.83,3.83,79.60,896210,33,19975,-69
2020-02-14 04:11:41,3.89,3.89,3.89,79.12,900510,32,19950,-68
2020-02-14 04:12:31,3.87,3.87,3.87,79.38,895390,33,19994,-68
2020-02-14 04:13:25,3.86,3.86,3.86,79.47,895282,33,19970,-68
2020-02-14 04:14:16,3.86,3.86,3.86,79.58,898469,32,19939,-68
2020-02-14 04:15:06,3.83,3.83,3.83,79.73,901649,32,19943,-68
2020-02-14 04:15:57,3.87,3.87,3.87,79.30,901608,32,19931,-68
2020-02-14 04:16:48,3.89,3.89,3.89,79.57,898549,33,19931,-68
2020-02-14 04:17:44,3.87,3.87,3.87,79.45,892453,33,19935,-69
2020-02-14 04:18:44,3.85,3.85,3.85,79.62,893662,33,20357,-68
2020-02-14 04:19:38,3.84,3.84,3.84,80.14,900459,32,19931,-68
2020-02-14 04:20:37,3.84,3.84,3.84,79.80,901625,32,19936,-68
2020-02-14 04:21:38,3.87,3.87,3.87,79.39,901893,32,19991,-68
2020-02-14 04:22:32,3.89,3.89,3.89,79.49,898346,33,20010,-68
2020-02-14 04:23:22,3.86,3.86,3.86,79.44,898585,33,19954,-68
2020-02-14 04:24:14,3.84,3.84,3.84,79.59,899961,32,19939,-68
2020-02-14 04:25:05,3.80,3.80,3.80,79.94,901649,32,19927,-68
2020-02-14 04:25:55,3.80,3.80,3.80,79.75,898482,33,19939,-68
2020-02-14 04:26:46,3.79,3.79,3.79,79.72,892360,33,19944,-68
2020-02-14 04:27:36,3.80,3.80,3.80,79.70,893397,33,19940,-68
2020-02-14 04:28:27,3.78,3.78,3.78,80.02,896647,33,19961,-68
2020-02-14 04:29:18,3.72,3.72,3.72,80.19,893570,33,19975,-68
2020-02-14 04:30:08,3.73,3.73,3.73,80.08,895508,33,20334,-68
2020-02-14 04:31:00,3.76,3.76,3.76,80.00,893613,33,19948,-68
2020-02-14 04:31:51,3.74,3.74,3.74,80.20,892495,33,20044,-68
2020-02-14 04:32:41,3.78,3.78,3.78,79.87,893589,33,19939,-68
2020-02-14 04:33:32,3.81,3.81,3.81,80.05,896526,33,19982,-68
2020-02-14 04:34:23,3.81,3.81,3.81,80.05,895533,33,19936,-68
2020-02-14 04:35:13,3.82,3.82,3.82,80.03,896664,33,20008,-68
2020-02-14 04:36:04,3.78,3.78,3.78,80.66,896506,33,19955,-68
2020-02-14 04:36:54,3.81,3.81,3.81,80.15,895515,33,19936,-68
2020-02-14 04:37:46,3.80,3.80,3.80,80.29,896457,33,20408,-68
2020-02-14 04:38:37,3.81,3.81,3.81,80.41,899689,32,20274,-68
2020-02-14 04:39:27,3.80,3.80,3.80,80.24,895351,33,19942,-68
2020-02-14 04:40:18,3.83,3.83,3.83,79.93,895453,33,19947,-69
2020-02-14 04:41:08,3.84,3.84,3.84,79.77,896571,33,20358,-68
2020-02-14 04:41:59,3.81,3.81,3.81,80.07,892444,33,19986,-68
2020-02-14 04:42:49,3.82,3.82,3.82,79.94,893340,33,19932,-68
2020-02-14 04:43:41,3.82,3.82,3.82,79.84,894294,33,20011,-68
2020-02-14 04:44:31,3.83,3.83,3.83,79.95,895340,33,19943,-68
2020-02-14 04:45:22,3.84,3.84,3.84,80.04,895535,33,20330,-68
2020-02-14 04:46:12,3.84,3.84,3.84,79.59,895510,33,19972,-68
2020-02-14 04:47:03,3.81,3.81,3.81,80.10,896747,33,20020,-67
2020-02-14 04:47:53,3.77,3.77,3.77,80.15,899476,32,19977,-68
2020-02-14 04:48:44,3.76,3.76,3.76,80.31,898361,33,19948,-68
2020-02-14 04:49:34,3.77,3.77,3.77,80.06,892391,33,19932,-68
2020-02-14 04:50:25,3.76,3.76,3.76,80.28,893430,33,19940,-68
2020-02-14 04:51:16,3.76,3.76,3.76,80.38,897162,33,20058,-68
2020-02-14 04:52:06,3.79,3.79,3.79,80.00,901592,32,20344,-68
2020-02-14 04:52:57,3.82,3.82,3.82,80.10,901340,32,20282,-68
2020-02-14 04:53:48,3.81,3.81,3.81,80.40,898442,33,19931,-68
2020-02-14 04:54:38,3.80,3.80,3.80,80.41,895299,33,19958,-68
2020-02-14 04:55:29,3.84,3.84,3.84,79.75,893482,33,19933,-68
2020-02-14 04:56:19,3.79,3.79,3.79,79.96,896423,33,19932,-68
2020-02-14 04:57:10,3.79,3.79,3.79,80.41,899606,32,19936,-68
2020-02-14 04:58:00,3.77,3.77,3.77,80.54,901742,32,20369,-67
2020-02-14 04:58:51,3.81,3.81,3.81,79.47,901771,32,20364,-68
2020-02-14 04:59:42,3.80,3.80,3.80,79.98,898363,33,19936,-68
2020-02-14 05:00:32,3.85,3.85,3.85,79.73,892223,33,19974,-68
2020-02-14 05:01:23,3.83,3.83,3.83,79.88,892392,33,19955,-68
2020-02-14 05:02:13,3.84,3.84,3.84,79.74,891439,33,19948,-69
2020-02-14 05:03:06,3.81,3.81,3.81,79.98,893332,33,20283,-68
2020-02-14 05:03:57,3.80,3.80,3.80,80.18,896832,33,19932,-68
2020-02-14 05:04:48,3.72,3.72,3.72,80.99,899491,32,19947,-68
2020-02-14 05:05:38,3.69,3.69,3.69,81.02,901333,33,20380,-68
2020-02-14 05:06:29,3.69,3.69,3.69,80.77,898370,33,19983,-69
2020-02-14 05:07:19,3.66,3.66,3.66,80.94,898422,33,19942,-68
2020-02-14 05:08:10,3.65,3.65,3.65,80.70,892383,33,19932,-68
2020-02-14 05:09:00,3.65,3.65,3.65,81.03,893303,33,19936,-68
2020-02-14 05:09:51,3.62,3.62,3.62,81.20,897420,33,19970,-68
2020-02-14 05:10:41,3.66,3.66,3.66,80.52,901396,33,19991,-68
2020-02-14 05:11:32,3.65,3.65,3.65,80.77,901456,33,19931,-69
2020-02-14 05:12:22,3.62,3.62,3.62,81.24,901439,33,19939,-68
2020-02-14 05:13:13,3.59,3.59,3.59,81.43,898631,33,19973,-68
2020-02-14 05:14:03,3.68,3.68,3.68,80.37,895374,33,19947,-68
2020-02-14 05:14:54,3.73,3.73,3.73,79.76,896352,33,19936,-68
2020-02-14 05:15:54,3.71,3.71,3.71,80.01,896383,33,19952,-68
2020-02-14 05:16:44,3.71,3.71,3.71,80.21,898238,33,20274,-68
2020-02-14 05:17:35,3.71,3.71,3.71,80.27,898456,33,20006,-68
2020-02-14 05:18:25,3.67,3.67,3.67,80.91,899549,33,19986,-68
2020-02-14 05:19:16,3.68,3.68,3.68,80.45,898449,33,19932,-68
2020-02-14 05:20:06,3.75,3.75,3.75,80.12,895353,33,19939,-68
2020-02-14 05:20:57,3.75,3.75,3.75,80.25,896438,33,19944,-69
2020-02-14 05:21:50,3.70,3.70,3.70,80.38,899630,33,19931,-68
2020-02-14 05:22:41,3.67,3.67,3.67,80.56,901336,33,19951,-68
2020-02-14 05:23:31,3.65,3.65,3.65,80.66,895295,33,19936,-68
2020-02-14 05:24:22,3.68,3.68,3.68,80.41,892337,33,20319,-68
2020-02-14 05:25:12,3.67,3.67,3.67,80.58,894481,33,20306,-68
2020-02-14 05:26:03,3.65,3.65,3.65,80.72,893297,33,19935,-68
2020-02-14 05:26:54,3.64,3.64,3.64,80.61,895373,33,19950,-68
2020-02-14 05:27:44,3.65,3.65,3.65,80.77,896577,33,20336,-69
2020-02-14 05:28:35,3.60,3.60,3.60,81.03,901337,33,19935,-68
2020-02-14 05:29:25,3.63,3.63,3.63,80.33,898451,33,19947,-68
2020-02-14 05:30:16,3.60,3.60,3.60,80.65,895380,33,19999,-68
2020-02-14 05:31:06,3.62,3.62,3.62,80.54,893392,33,19967,-68
2020-02-14 05:31:57,3.61,3.61,3.61,80.54,893307,33,20327,-68
2020-02-14 05:32:47,3.62,3.62,3.62,80.59,896378,33,19958,-68
2020-02-14 05:33:38,3.60,3.60,3.60,80.68,896497,33,19935,-68
2020-02-14 05:34:28,3.59,3.59,3.59,80.54,898417,33,19928,-68
2020-02-14 05:35:19,3.60,3.60,3.60,80.69,899452,33,19953,-68
2020-02-14 05:36:09,3.57,3.57,3.57,80.86,898443,33,20375,-69
2020-02-14 05:37:00,3.56,3.56,3.56,80.96,898522,33,19946,-68
2020-02-14 05:37:50,3.59,3.59,3.59,80.59,899351,33,19931,-68
2020-02-14 05:38:41,3.60,3.60,3.60,80.82,901310,33,19939,-68
2020-02-14 05:39:31,3.58,3.58,3.58,81.00,898294,33,19931,-68
2020-02-14 05:40:31,3.53,3.53,3.53,81.45,898319,33,19974,-69
2020-02-14 05:41:30,3.55,3.55,3.55,81.09,897442,33,19944,-68
2020-02-14 05:42:31,3.51,3.51,3.51,81.46,898372,33,19946,-69
2020-02-14 05:43:31,3.49,3.49,3.49,81.45,901436,33,20013,-69
2020-02-14 05:44:27,3.52,3.52,3.52,81.36,895353,33,19948,-69
2020-02-14 05:45:27,3.53,3.53,3.53,80.88,895354,33,19931,-69
2020-02-14 05:46:21,3.56,3.56,3.56,80.73,897841,33,19959,-68
2020-02-14 05:47:12,3.57,3.57,3.57,80.62,898500,33,19942,-68
2020-02-14 05:48:02,3.57,3.57,3.57,80.59,895242,33,19932,-68
2020-02-14 05:48:53,3.57,3.57,3.57,80.54,895231,33,20322,-68
2020-02-14 05:49:43,3.52,3.52,3.52,80.93,896412,33,19935,-68
2020-02-14 05:50:34,3.52,3.52,3.52,80.93,896268,33,19940,-68
2020-02-14 05:51:24,3.52,3.52,3.52,80.75,898427,33,20269,-68
2020-02-14 05:52:15,3.45,3.45,3.45,81.20,896348,33,19940,-68
2020-02-14 05:53:05,3.48,3.48,3.48,80.96,898378,33,19944,-68
2020-02-14 05:53:56,3.47,3.47,3.47,80.90,899345,33,19931,-68
2020-02-14 05:54:47,3.49,3.49,3.49,80.71,901371,33,20428,-69
2020-02-14 05:55:37,3.53,3.53,3.53,80.58,901207,33,19931,-68
2020-02-14 05:56:28,3.45,3.45,3.45,80.99,894937,33,20301,-68
2020-02-14 05:57:18,3.50,3.50,3.50,80.74,895347,33,19943,-68
2020-02-14 05:58:09,3.55,3.55,3.55,80.42,897482,33,20314,-68
2020-02-14 05:58:59,3.50,3.50,3.50,80.86,895251,33,20322,-68
2020-02-14 05:59:50,3.48,3.48,3.48,80.94,895242,33,19947,-69
2020-02-14 06:00:40,3.51,3.51,3.51,80.77,897130,33,19970,-69
2020-02-14 06:01:31,3.49,3.49,3.49,80.88,901565,33,19939,-68
2020-02-14 06:02:21,3.49,3.49,3.49,80.94,898023,33,19931,-69
2020-02-14 06:03:12,3.48,3.48,3.48,80.91,898079,33,20281,-68
2020-02-14 06:04:02,3.48,3.48,3.48,80.72,899018,33,19969,-68
2020-02-14 06:04:53,3.49,3.49,3.49,80.76,901506,33,19936,-68
2020-02-14 06:05:43,3.44,3.44,3.44,81.05,900657,33,19957,-68
2020-02-14 06:06:34,3.42,3.42,3.42,81.28,901222,33,19941,-68
2020-02-14 06:07:24,3.50,3.50,3.50,80.75,901359,33,19935,-68
2020-02-14 06:08:25,3.49,3.49,3.49,80.97,901401,33,20317,-68
2020-02-14 06:09:15,3.45,3.45,3.45,81.30,899681,33,19932,-68
2020-02-14 06:10:06,3.36,3.36,3.36,81.59,898614,33,20326,-68
2020-02-14 06:10:56,3.37,3.37,3.37,81.59,898668,33,19931,-68
2020-02-14 06:11:47,3.40,3.40,3.40,81.69,901449,33,19966,-68
2020-02-14 06:12:37,3.39,3.39,3.39,81.74,898214,33,19939,-68
2020-02-14 06:13:28,3.37,3.37,3.37,81.95,898399,33,19940,-68
2020-02-14 06:14:19,3.33,3.33,3.33,82.00,896418,33,19986,-69
2020-02-14 06:15:09,3.31,3.31,3.31,82.27,898113,33,19931,-68
2020-02-14 06:16:00,3.29,3.29,3.29,82.41,898510,33,19942,-68
2020-02-14 06:16:50,3.26,3.26,3.26,82.52,898673,33,20027,-68
2020-02-14 06:17:41,3.28,3.28,3.28,82.33,898961,33,19973,-68
2020-02-14 06:18:31,3.30,3.30,3.30,82.17,899059,33,19951,-69
2020-02-14 06:19:22,3.28,3.28,3.28,82.33,899087,33,19942,-68
2020-02-14 06:20:12,3.27,3.27,3.27,82.36,901837,32,20000,-68
2020-02-14 06:21:03,3.30,3.30,3.30,82.14,898868,33,20322,-68
2020-02-14 06:21:54,3.24,3.24,3.24,82.42,898837,33,20054,-68
2020-02-14 06:22:44,3.28,3.28,3.28,82.18,899036,33,19982,-69
2020-02-14 06:23:36,3.26,3.26,3.26,82.34,902061,32,20576,-68
2020-02-14 06:24:26,3.27,3.27,3.27,82.26,898303,33,19973,-68
2020-02-14 06:25:19,3.23,3.23,3.23,82.36,899010,33,19969,-68
2020-02-14 06:26:10,3.26,3.26,3.26,82.27,900101,32,19935,-68
2020-02-14 06:27:01,3.33,3.33,3.33,82.00,902035,32,19957,-68
2020-02-14 06:27:51,3.33,3.33,3.33,82.00,900988,32,19983,-68
2020-02-14 06:28:42,3.29,3.29,3.29,82.37,898745,33,19972,-68
2020-02-14 06:29:32,3.33,3.33,3.33,82.17,895571,33,19931,-68
2020-02-14 06:30:23,3.29,3.29,3.29,82.44,896786,33,20024,-69
2020-02-14 06:31:13,3.29,3.29,3.29,82.42,893769,33,19936,-68
2020-02-14 06:32:04,3.33,3.33,3.33,82.35,895812,33,20026,-68
2020-02-14 06:32:54,3.37,3.37,3.37,82.23,897871,32,19928,-68
2020-02-14 06:33:45,3.33,3.33,3.33,82.55,898990,33,19939,-68
2020-02-14 06:34:36,3.29,3.29,3.29,82.78,898788,33,19943,-68
2020-02-14 06:35:26,3.25,3.25,3.25,83.00,899981,32,19935,-68
2020-02-14 06:36:17,3.25,3.25,3.25,83.10,898769,33,19950,-68
2020-02-14 06:37:08,3.15,3.15,3.15,83.55,898883,33,20251,-68
2020-02-14 06:37:58,3.17,3.17,3.17,82.94,899475,33,19935,-68
2020-02-14 06:38:49,3.22,3.22,3.22,82.74,901548,33,19947,-68
2020-02-14 06:39:40,3.22,3.22,3.22,83.05,901765,32,19981,-68
2020-02-14 06:40:30,3.20,3.20,3.20,83.17,901838,32,19962,-69
2020-02-14 06:41:21,3.27,3.27,3.27,82.45,901974,32,19939,-69
2020-02-14 06:42:11,3.31,3.31,3.31,82.12,901851,32,19978,-68
2020-02-14 06:43:02,3.27,3.27,3.27,82.43,902006,32,19930,-68
2020-02-14 06:43:53,3.34,3.34,3.34,81.97,898789,33,20293,-68
2020-02-14 06:44:43,3.38,3.38,3.38,81.66,898805,33,20344,-68
2020-02-14 06:45:34,3.38,3.38,3.38,81.72,896853,33,19968,-68
2020-02-14 06:46:25,3.28,3.28,3.28,82.00,898243,33,19946,-69
2020-02-14 06:47:15,3.30,3.30,3.30,82.01,899970,32,20290,-69
2020-02-14 06:48:06,3.28,3.28,3.28,82.12,901020,32,20011,-68
2020-02-14 06:48:57,3.31,3.31,3.31,81.75,899146,32,19969,-68
2020-02-14 06:49:47,3.35,3.35,3.35,81.53,898747,33,19951,-68
2020-02-14 06:50:38,3.30,3.30,3.30,81.89,898702,33,19936,-69
2020-02-14 06:51:28,3.41,3.41,3.41,80.96,896936,33,19931,-68
2020-02-14 06:52:19,3.39,3.39,3.39,81.22,898876,33,20309,-68
2020-02-14 06:53:10,3.38,3.38,3.38,81.22,899080,33,19961,-68
2020-02-14 06:54:01,3.44,3.44,3.44,80.99,898700,33,19953,-68
2020-02-14 06:54:51,3.41,3.41,3.41,81.25,895744,33,19955,-68
2020-02-14 06:55:42,3.47,3.47,3.47,80.71,896684,33,20347,-68
2020-02-14 06:56:32,3.47,3.47,3.47,80.92,896517,33,20036,-68
2020-02-14 06:57:23,3.50,3.50,3.50,80.73,895674,33,19944,-68
2020-02-14 06:58:14,3.48,3.48,3.48,81.09,895922,33,19943,-68
2020-02-14 06:59:04,3.48,3.48,3.48,81.09,898031,32,19944,-69
2020-02-14 06:59:55,3.52,3.52,3.52,80.81,900979,32,19977,-69
2020-02-14 07:00:46,3.51,3.51,3.51,81.17,899012,32,19935,-69
2020-02-14 07:01:36,3.48,3.48,3.48,81.20,898801,32,19932,-69
2020-02-14 07:02:27,3.47,3.47,3.47,81.50,899026,33,19999,-69
2020-02-14 07:03:18,3.49,3.49,3.49,81.04,899108,33,19947,-69
2020-02-14 07:04:08,3.49,3.49,3.49,80.96,899083,33,19943,-68
2020-02-14 07:04:59,3.56,3.56,3.56,80.54,899133,33,19958,-68
2020-02-14 07:05:50,3.58,3.58,3.58,80.66,899015,33,19943,-68
2020-02-14 07:06:41,3.59,3.59,3.59,80.26,901845,32,20010,-69
2020-02-14 07:07:31,3.64,3.64,3.64,79.93,901885,32,20017,-69
2020-02-14 07:08:22,3.64,3.64,3.64,80.37,900883,32,19947,-68
2020-02-14 07:09:13,3.67,3.67,3.67,79.70,898791,33,20319,-69
2020-02-14 07:10:03,3.62,3.62,3.62,80.42,898977,33,20018,-68
2020-02-14 07:10:54,3.64,3.64,3.64,80.13,898917,33,19935,-68
2020-02-14 07:11:45,3.68,3.68,3.68,79.84,901910,32,19973,-69
2020-02-14 07:12:35,3.65,3.65,3.65,80.58,901754,32,20324,-69
2020-02-14 07:13:36,3.70,3.70,3.70,79.92,900809,32,19946,-68
2020-02-14 07:14:36,3.76,3.76,3.76,79.59,901650,32,20354,-69
2020-02-14 07:15:36,3.70,3.70,3.70,80.29,901691,32,19966,-69
2020-02-14 07:16:31,3.73,3.73,3.73,80.07,901798,32,19931,-68
2020-02-14 07:17:22,3.70,3.70,3.70,80.22,899562,32,20342,-68
2020-02-14 07:18:20,3.68,3.68,3.68,80.27,898714,33,19932,-69
2020-02-14 07:19:11,3.67,3.67,3.67,80.20,898949,33,19946,-68
2020-02-14 07:20:02,3.70,3.70,3.70,80.06,900591,32,20098,-68
2020-02-14 07:20:52,3.76,3.76,3.76,79.11,898750,33,19986,-68
2020-02-14 07:21:43,3.80,3.80,3.80,79.11,898806,33,19932,-69
2020-02-14 07:22:33,3.79,3.79,3.79,79.40,898132,33,19945,-69
2020-02-14 07:23:24,3.81,3.81,3.81,79.06,895743,33,19940,-68
2020-02-14 07:24:15,3.81,3.81,3.81,79.28,895790,33,20315,-68
2020-02-14 07:25:05,3.83,3.83,3.83,78.74,896765,33,19943,-68
2020-02-14 07:25:56,3.82,3.82,3.82,79.17,898784,33,20005,-68
2020-02-14 07:26:47,3.85,3.85,3.85,78.76,898766,33,20376,-68
2020-02-14 07:27:37,3.88,3.88,3.88,77.99,895463,33,19927,-68
2020-02-14 07:28:28,3.90,3.90,3.90,78.04,895393,33,19932,-68
2020-02-14 07:29:18,3.90,3.90,3.90,77.78,893692,33,19932,-68
2020-02-14 07:30:09,3.88,3.88,3.88,78.07,895789,33,20056,-69
2020-02-14 07:30:59,3.91,3.91,3.91,77.52,896742,33,19952,-69
2020-02-14 07:32:10,3.88,3.88,3.88,78.09,895495,33,20059,-69
2020-02-14 07:33:18,3.84,3.84,3.84,78.51,895770,33,19931,-68
2020-02-14 07:34:20,3.83,3.83,3.83,78.12,899042,33,19931,-69
2020-02-14 07:35:11,3.84,3.84,3.84,77.91,895625,33,19931,-68
2020-02-14 07:36:01,3.79,3.79,3.79,78.61,895312,33,19942,-69
2020-02-14 07:36:52,3.79,3.79,3.79,78.35,895553,33,20370,-68
2020-02-14 07:37:42,3.86,3.86,3.86,77.72,893697,33,19936,-68
2020-02-14 07:38:33,3.91,3.91,3.91,77.29,895594,33,19931,-68
2020-02-14 07:39:24,3.88,3.88,3.88,77.63,893669,33,20339,-68
2020-02-14 07:40:14,3.84,3.84,3.84,77.95,892702,33,19951,-68
2020-02-14 07:41:05,3.85,3.85,3.85,77.72,893346,33,20283,-68
2020-02-14 07:41:56,3.88,3.88,3.88,77.54,896837,33,19970,-68
2020-02-14 07:42:46,3.87,3.87,3.87,77.77,898573,33,19977,-69
2020-02-14 07:43:37,3.94,3.94,3.94,77.17,898873,33,20282,-68
2020-02-14 07:44:28,3.90,3.90,3.90,77.57,899836,33,20337,-68
2020-02-14 07:45:18,3.91,3.91,3.91,77.25,900995,33,19942,-68
2020-02-14 07:46:09,3.95,3.95,3.95,77.11,897381,33,19932,-68
2020-02-14 07:46:59,3.97,3.97,3.97,77.08,895927,33,19955,-68
2020-02-14 07:47:50,3.98,3.98,3.98,77.09,896719,33,19931,-69
2020-02-14 07:48:41,3.96,3.96,3.96,77.42,898638,33,19942,-68
2020-02-14 07:49:31,3.99,3.99,3.99,77.19,895613,33,19997,-68
2020-02-14 07:50:22,4.01,4.01,4.01,77.52,895722,33,19936,-69
2020-02-14 07:51:13,4.02,4.02,4.02,77.51,895584,33,19978,-68
2020-02-14 07:52:03,4.03,4.03,4.03,77.47,895309,33,19966,-68
2020-02-14 07:52:54,3.99,3.99,3.99,77.74,896277,33,20400,-68
2020-02-14 07:53:45,3.98,3.98,3.98,77.41,898565,33,19940,-68
2020-02-14 07:54:35,3.99,3.99,3.99,77.31,898643,33,19965,-68
2020-02-14 07:55:26,3.96,3.96,3.96,77.73,899104,33,19946,-68
2020-02-14 07:56:17,3.91,3.91,3.91,77.73,898929,33,19946,-69
2020-02-14 07:57:07,3.91,3.91,3.91,77.64,898900,33,20322,-68
2020-02-14 07:58:01,3.91,3.91,3.91,77.80,895451,33,19946,-68
2020-02-14 07:59:10,3.90,3.90,3.90,77.85,895660,33,19940,-68
2020-02-14 08:00:01,3.97,3.97,3.97,76.96,898861,33,20297,-68
2020-02-14 08:00:52,3.94,3.94,3.94,77.52,898768,33,20202,-68
2020-02-14 08:01:42,3.94,3.94,3.94,77.66,898624,33,19938,-68
2020-02-14 08:02:35,4.00,4.00,4.00,77.35,898551,33,19944,-68
2020-02-14 08:03:28,4.00,4.00,4.00,77.69,898744,33,19935,-68
2020-02-14 08:04:19,4.02,4.02,4.02,77.09,898914,33,19931,-68
2020-02-14 08:05:10,4.09,4.09,4.09,77.09,895577,33,20215,-68
2020-02-14 08:06:01,4.11,4.11,4.11,76.91,895622,33,20295,-68
2020-02-14 08:06:51,4.08,4.08,4.08,77.57,896513,33,20326,-68
2020-02-14 08:07:43,4.13,4.13,4.13,76.60,895662,33,19954,-68
2020-02-14 08:08:33,4.13,4.13,4.13,76.84,895477,33,20015,-68
2020-02-14 08:09:25,4.13,4.13,4.13,76.75,896803,33,20322,-68
2020-02-14 08:10:16,4.12,4.12,4.12,77.30,898756,33,20286,-68
2020-02-14 08:11:07,4.11,4.11,4.11,77.33,895107,33,19966,-68
2020-02-14 08:11:57,4.12,4.12,4.12,77.19,895539,33,19983,-69
2020-02-14 08:12:49,4.13,4.13,4.13,77.12,896729,33,19939,-69
2020-02-14 08:13:39,4.15,4.15,4.15,76.52,898191,33,19946,-68
2020-02-14 08:14:30,4.14,4.14,4.14,76.71,898396,33,19966,-68
2020-02-14 08:15:20,4.09,4.09,4.09,77.12,895423,33,19987,-68
2020-02-14 08:16:21,4.14,4.14,4.14,75.39,895628,33,19982,-68
2020-02-14 08:17:11,4.16,4.16,4.16,76.36,894106,33,20370,-68
2020-02-14 08:18:02,4.14,4.14,4.14,75.93,895507,33,20349,-68
2020-02-14 08:18:54,4.17,4.17,4.17,75.59,896552,33,19992,-68
2020-02-14 08:19:46,4.16,4.16,4.16,76.02,895411,33,20357,-68
2020-02-14 08:20:37,4.22,4.22,4.22,75.90,895255,33,19943,-68
2020-02-14 08:21:28,4.23,4.23,4.23,76.17,893670,33,19975,-68
2020-02-14 08:22:19,4.27,4.27,4.27,75.62,895469,33,19943,-68
2020-02-14 08:23:17,4.30,4.30,4.30,75.99,899560,32,19927,-68
2020-02-14 08:24:17,4.28,4.28,4.28,75.98,901529,32,19930,-68
2020-02-14 08:25:12,4.26,4.26,4.26,76.24,901589,32,20335,-68
2020-02-14 08:26:23,4.26,4.26,4.26,76.02,899316,32,19931,-68
2020-02-14 08:27:18,4.31,4.31,4.31,75.45,901682,32,20325,-68
2020-02-14 08:28:13,4.33,4.33,4.33,75.62,901666,32,19955,-68
2020-02-14 08:29:04,4.37,4.37,4.37,76.14,901669,32,19942,-68
2020-02-14 08:29:56,4.39,4.39,4.39,76.14,901687,32,19950,-68
2020-02-14 08:30:50,4.45,4.45,4.45,75.60,901517,32,20631,-69
2020-02-14 08:31:41,4.46,4.46,4.46,75.81,901507,32,20266,-68
2020-02-14 08:32:31,4.49,4.49,4.49,75.81,901513,32,20261,-68
2020-02-14 08:33:22,4.53,4.53,4.53,75.50,901677,32,19931,-68
2020-02-14 08:34:13,4.55,4.55,4.55,75.21,901892,32,19942,-68
2020-02-14 08:35:03,4.59,4.59,4.59,75.40,902019,32,19931,-69
2020-02-14 08:35:54,4.61,4.61,4.61,75.36,901621,32,20342,-68
2020-02-14 08:36:45,4.63,4.63,4.63,75.89,901520,32,20344,-68
2020-02-14 08:37:35,4.65,4.65,4.65,75.35,901428,32,19931,-68
2020-02-14 08:38:26,4.68,4.68,4.68,75.21,901305,33,19942,-68
2020-02-14 08:39:19,4.72,4.72,4.72,75.36,901453,32,19946,-68
2020-02-14 08:40:10,4.78,4.78,4.78,74.94,901309,33,20310,-68
2020-02-14 08:41:01,4.88,4.88,4.88,74.37,901566,32,20018,-68
2020-02-14 08:41:52,4.95,4.95,4.95,74.11,900598,32,20269,-68
2020-02-14 08:42:42,4.97,4.97,4.97,73.81,899569,32,19959,-68
2020-02-14 08:43:33,4.97,4.97,4.97,73.58,901584,32,19943,-68
2020-02-14 08:44:25,4.96,4.96,4.96,73.91,901474,32,19935,-68
2020-02-14 08:45:16,4.99,4.99,4.99,73.79,901695,32,20308,-68
2020-02-14 08:46:06,5.03,5.03,5.03,72.71,901778,32,19942,-68
2020-02-14 08:46:57,4.97,4.97,4.97,74.15,897953,33,19942,-68
2020-02-14 08:47:48,4.92,4.92,4.92,73.56,898259,33,20403,-68
2020-02-14 08:48:38,4.96,4.96,4.96,73.50,899478,32,19942,-68
2020-02-14 08:49:29,4.99,4.99,4.99,74.01,901539,32,19981,-68
2020-02-14 08:50:20,5.01,5.01,5.01,72.09,901612,32,19935,-68
2020-02-14 08:51:11,4.99,4.99,4.99,72.29,901697,32,19986,-68
2020-02-14 08:52:01,4.97,4.97,4.97,72.68,901716,32,20352,-68
2020-02-14 08:52:52,5.02,5.02,5.02,73.31,901615,32,19951,-68
2020-02-14 08:53:44,5.10,5.10,5.10,72.43,897796,33,19963,-68
2020-02-14 08:54:34,5.14,5.14,5.14,72.63,898301,33,19942,-68
2020-02-14 08:55:26,5.13,5.13,5.13,73.64,899696,32,19944,-68
2020-02-14 08:56:16,5.06,5.06,5.06,73.05,901475,32,20366,-68
2020-02-14 08:57:07,5.06,5.06,5.06,73.10,901589,32,19931,-68
2020-02-14 08:57:58,5.07,5.07,5.07,72.93,901305,32,19928,-68
2020-02-14 08:58:48,4.99,4.99,4.99,73.45,900348,32,19931,-68
2020-02-14 08:59:39,5.01,5.01,5.01,73.17,899562,32,20318,-68
2020-02-14 09:00:30,5.04,5.04,5.04,72.20,901424,32,19942,-68
2020-02-14 09:01:20,4.96,4.96,4.96,72.87,901508,32,20369,-68
2020-02-14 09:02:11,4.96,4.96,4.96,72.82,901680,32,20298,-68
2020-02-14 09:03:02,4.96,4.96,4.96,73.66,901759,32,19935,-68
2020-02-14 09:03:52,5.02,5.02,5.02,72.52,901337,32,20290,-68
2020-02-14 09:04:43,4.94,4.94,4.94,74.15,901474,33,20006,-68
2020-02-14 09:05:33,4.92,4.92,4.92,73.14,901631,33,20322,-67
2020-02-14 09:06:25,4.93,4.93,4.93,72.84,901641,33,19954,-68
2020-02-14 09:07:16,4.96,4.96,4.96,72.93,901335,33,20266,-68
2020-02-14 09:08:07,4.93,4.93,4.93,72.26,901469,33,20379,-68
2020-02-14 09:08:57,4.95,4.95,4.95,72.48,901558,33,19994,-68
2020-02-14 09:09:48,4.96,4.96,4.96,72.46,901484,33,19931,-68
2020-02-14 09:10:39,4.98,4.98,4.98,72.48,898284,33,19939,-68
2020-02-14 09:11:29,4.99,4.99,4.99,73.11,898599,33,20177,-68
2020-02-14 09:12:21,4.97,4.97,4.97,72.81,898564,33,20298,-68
2020-02-14 09:13:12,5.01,5.01,5.01,72.79,899747,33,20018,-68
2020-02-14 09:14:02,4.97,4.97,4.97,73.22,901452,33,19983,-69
2020-02-14 09:14:53,4.99,4.99,4.99,72.42,898333,33,19931,-68
2020-02-14 09:15:44,4.99,4.99,4.99,72.68,897202,33,19939,-68
2020-02-14 09:16:34,4.98,4.98,4.98,72.68,895208,33,19948,-68
2020-02-14 09:17:25,5.02,5.02,5.02,72.74,896580,33,19947,-68
2020-02-14 09:18:16,5.01,5.01,5.01,72.70,898521,33,20007,-68
2020-02-14 09:19:06,5.07,5.07,5.07,72.63,901390,33,20396,-68
2020-02-14 09:19:57,4.99,4.99,4.99,73.36,900474,33,19931,-68
2020-02-14 09:20:48,4.94,4.94,4.94,72.33,898296,33,19946,-68
2020-02-14 09:21:38,4.94,4.94,4.94,72.25,899552,33,19955,-68
2020-02-14 09:22:30,4.97,4.97,4.97,72.21,901246,33,19973,-69
2020-02-14 09:23:21,4.95,4.95,4.95,71.79,901465,33,20364,-68
2020-02-14 09:24:11,4.94,4.94,4.94,72.27,901637,33,20006,-68
2020-02-14 09:25:02,5.00,5.00,5.00,72.74,901543,33,19926,-68
2020-02-14 09:25:52,5.02,5.02,5.02,72.20,901425,33,19949,-68
2020-02-14 09:26:43,5.00,5.00,5.00,72.91,901455,33,19939,-69
2020-02-14 09:27:34,5.11,5.11,5.11,73.12,901398,33,19975,-68
2020-02-14 09:28:25,5.06,5.06,5.06,71.97,901225,33,19931,-68
2020-02-14 09:29:16,5.08,5.08,5.08,72.87,898468,33,19949,-68
2020-02-14 09:30:17,5.12,5.12,5.12,71.78,898525,33,19931,-68
2020-02-14 09:31:08,5.15,5.15,5.15,71.69,897405,33,19957,-68
2020-02-14 09:32:06,5.14,5.14,5.14,72.92,895289,33,19946,-68
2020-02-14 09:33:08,5.17,5.17,5.17,72.37,897237,33,19943,-68
2020-02-14 09:34:04,5.18,5.18,5.18,72.06,901486,33,19957,-68
2020-02-14 09:35:08,5.14,5.14,5.14,71.48,898287,33,19931,-69
2020-02-14 09:36:04,5.16,5.16,5.16,71.23,898006,33,19948,-68
2020-02-14 09:37:00,5.11,5.11,5.11,71.69,901473,33,19982,-69
2020-02-14 09:37:52,5.16,5.16,5.16,71.68,899480,33,19931,-68
2020-02-14 09:38:43,5.07,5.07,5.07,72.12,901480,33,19931,-69
2020-02-14 09:39:33,5.11,5.11,5.11,72.16,901558,33,19944,-69
2020-02-14 09:40:24,5.06,5.06,5.06,71.83,900605,33,20265,-69
2020-02-14 09:41:15,5.02,5.02,5.02,72.93,898272,33,19932,-69
2020-02-14 09:42:05,4.95,4.95,4.95,73.62,895599,33,19995,-69
2020-02-14 09:42:56,4.98,4.98,4.98,72.98,896491,33,19987,-68
2020-02-14 09:43:46,5.06,5.06,5.06,73.96,898701,33,20334,-69
2020-02-14 09:44:37,5.08,5.08,5.08,72.55,898650,33,20400,-68
2020-02-14 09:45:28,5.05,5.05,5.05,73.60,898788,33,19942,-68
2020-02-14 09:46:18,4.96,4.96,4.96,73.62,898567,33,19935,-68
2020-02-14 09:47:09,5.05,5.05,5.05,74.17,898640,33,19943,-68
2020-02-14 09:48:00,5.03,5.03,5.03,73.22,898493,33,19944,-68
2020-02-14 09:48:50,4.95,4.95,4.95,74.01,901300,33,20049,-68
2020-02-14 09:49:41,4.92,4.92,4.92,74.71,901509,33,19953,-68
2020-02-14 09:50:31,4.99,4.99,4.99,73.34,901360,33,19927,-68
2020-02-14 09:51:22,4.90,4.90,4.90,74.25,901399,32,20273,-68
2020-02-14 09:52:13,4.93,4.93,4.93,73.89,902114,32,19935,-69
2020-02-14 09:53:03,4.99,4.99,4.99,73.54,902009,32,19967,-68
2020-02-14 09:53:56,5.06,5.06,5.06,74.19,895837,33,20398,-68
2020-02-14 09:54:46,5.05,5.05,5.05,73.54,895941,33,20287,-68
2020-02-14 09:55:37,5.09,5.09,5.09,73.58,897372,33,19946,-68
2020-02-14 09:56:27,5.14,5.14,5.14,74.21,899269,33,19932,-68
2020-02-14 09:57:18,5.09,5.09,5.09,74.46,902109,32,19931,-69
2020-02-14 09:58:09,5.14,5.14,5.14,73.76,902012,32,20329,-69
2020-02-14 09:58:59,5.20,5.20,5.20,73.33,900997,32,19935,-68
2020-02-14 09:59:50,5.25,5.25,5.25,73.00,899235,33,19955,-68
2020-02-14 10:00:40,5.21,5.21,5.21,73.58,901865,32,19939,-68
2020-02-14 10:01:31,5.29,5.29,5.29,73.21,899050,33,19940,-68
2020-02-14 10:02:22,5.24,5.24,5.24,73.17,898731,33,19991,-68
2020-02-14 10:03:12,5.28,5.28,5.28,72.49,896872,33,19975,-68
2020-02-14 10:04:03,5.25,5.25,5.25,73.31,898908,33,19965,-68
2020-02-14 10:04:54,5.29,5.29,5.29,72.96,899052,33,20074,-68
2020-02-14 10:05:44,5.22,5.22,5.22,72.84,901794,32,20321,-68
2020-02-14 10:06:35,5.35,5.35,5.35,72.23,901854,32,19958,-68
2020-02-14 10:07:25,5.29,5.29,5.29,73.10,902068,32,19942,-68
2020-02-14 10:08:16,5.24,5.24,5.24,72.69,901850,32,19938,-68
2020-02-14 10:09:06,5.25,5.25,5.25,72.74,902000,32,19980,-68
2020-02-14 10:09:57,5.24,5.24,5.24,73.78,901131,32,19974,-68
2020-02-14 10:10:48,5.18,5.18,5.18,73.24,899115,33,20002,-68
2020-02-14 10:11:39,5.17,5.17,5.17,72.64,898782,33,19931,-68
2020-02-14 10:12:29,5.12,5.12,5.12,72.27,898880,33,19947,-68
2020-02-14 10:13:20,5.07,5.07,5.07,72.40,896771,33,20374,-68
2020-02-14 10:14:11,5.05,5.05,5.05,72.54,899031,33,19954,-68
2020-02-14 10:15:02,5.11,5.11,5.11,72.30,900130,32,20351,-68
2020-02-14 10:15:53,5.17,5.17,5.17,72.25,901921,32,19955,-68
2020-02-14 10:16:43,5.15,5.15,5.15,73.16,902018,32,19953,-68
2020-02-14 10:17:34,5.16,5.16,5.16,73.48,901800,32,19942,-68
2020-02-14 10:18:25,5.25,5.25,5.25,72.24,901821,32,19961,-68
2020-02-14 10:19:16,5.25,5.25,5.25,72.10,901683,33,19969,-68
2020-02-14 10:20:07,5.15,5.15,5.15,73.42,901076,32,19935,-68
2020-02-14 10:20:57,5.22,5.22,5.22,72.64,899138,33,20306,-68
2020-02-14 10:21:48,5.21,5.21,5.21,72.34,899228,33,19958,-68
2020-02-14 10:22:39,5.23,5.23,5.23,72.93,900863,32,19975,-68
2020-02-14 10:23:30,5.25,5.25,5.25,72.54,902172,32,19981,-68
2020-02-14 10:24:21,5.30,5.30,5.30,72.64,902184,32,19930,-68
2020-02-14 10:25:11,5.20,5.20,5.20,73.38,902205,32,20301,-68
2020-02-14 10:26:02,5.23,5.23,5.23,73.59,902370,32,19931,-68
2020-02-14 10:26:53,5.30,5.30,5.30,72.37,902250,32,19931,-68
2020-02-14 10:27:43,5.30,5.30,5.30,72.61,902176,32,20265,-68
2020-02-14 10:28:34,5.22,5.22,5.22,72.57,902093,32,19930,-69
2020-02-14 10:29:24,5.26,5.26,5.26,72.45,898775,33,19939,-68
2020-02-14 10:30:15,5.25,5.25,5.25,71.86,898885,33,20285,-68
2020-02-14 10:31:05,5.23,5.23,5.23,71.71,900083,32,19950,-68
2020-02-14 10:31:56,5.25,5.25,5.25,70.21,902094,32,19931,-68
2020-02-14 10:32:47,5.30,5.30,5.30,69.19,902004,32,20480,-68
2020-02-14 10:33:37,5.26,5.26,5.26,70.86,902087,32,20048,-68
2020-02-14 10:34:28,5.25,5.25,5.25,68.95,898223,33,19977,-68
2020-02-14 10:35:20,5.27,5.27,5.27,69.14,898712,33,19950,-68
2020-02-14 10:36:10,5.29,5.29,5.29,69.28,899952,32,19932,-68
2020-02-14 10:37:01,5.22,5.22,5.22,69.41,902012,32,19943,-68
2020-02-14 10:37:52,5.26,5.26,5.26,68.43,901999,32,19931,-68
2020-02-14 10:38:43,5.25,5.25,5.25,68.74,902079,32,19935,-68
2020-02-14 10:39:34,5.29,5.29,5.29,69.45,902150,32,20054,-68
2020-02-14 10:40:24,5.31,5.31,5.31,69.34,902101,32,20341,-68
2020-02-14 10:41:15,5.30,5.30,5.30,69.95,902217,32,19961,-69
2020-02-14 10:42:06,5.35,5.35,5.35,68.50,902083,32,19947,-68
2020-02-14 10:42:56,5.32,5.32,5.32,68.93,898319,33,19942,-68
2020-02-14 10:43:47,5.34,5.34,5.34,68.85,898777,33,19988,-68
2020-02-14 10:44:38,5.39,5.39,5.39,68.12,895559,33,20360,-68
2020-02-14 10:45:28,5.33,5.33,5.33,67.87,892604,33,19983,-68
2020-02-14 10:46:29,5.31,5.31,5.31,68.70,890686,33,19932,-69
2020-02-14 10:47:52,5.37,5.37,5.37,67.16,895226,32,20018,-68
2020-02-14 10:48:43,5.35,5.35,5.35,67.24,904351,32,19962,-66
2020-02-14 10:49:35,5.34,5.34,5.34,67.30,907948,32,19937,-66
2020-02-14 10:50:26,5.34,5.34,5.34,66.93,904851,32,20393,-66
2020-02-14 10:51:16,5.34,5.34,5.34,67.35,905055,32,19931,-66
2020-02-14 10:52:07,5.28,5.28,5.28,67.83,906343,32,19930,-66
2020-02-14 10:52:58,5.30,5.30,5.30,68.35,904958,32,20269,-66
2020-02-14 10:53:48,5.26,5.26,5.26,68.95,901718,32,19982,-66
2020-02-14 10:54:39,5.26,5.26,5.26,67.47,902747,32,20140,-67
2020-02-14 10:55:29,5.25,5.25,5.25,68.08,906044,32,19965,-66
2020-02-14 10:56:20,5.21,5.21,5.21,68.25,908226,32,19957,-66
2020-02-14 10:57:11,5.22,5.22,5.22,67.49,901420,32,19956,-68
2020-02-14 10:58:02,5.31,5.31,5.31,67.07,901793,32,19953,-66
2020-02-14 10:58:53,5.33,5.33,5.33,67.44,901743,32,19950,-66
2020-02-14 10:59:43,5.27,5.27,5.27,67.75,902810,32,19965,-67
2020-02-14 11:00:34,5.25,5.25,5.25,68.42,905945,32,19931,-67
2020-02-14 11:01:24,5.25,5.25,5.25,67.57,904968,32,19946,-66
2020-02-14 11:02:15,5.24,5.24,5.24,68.11,901839,32,20010,-67
2020-02-14 11:03:06,5.26,5.26,5.26,67.59,902609,32,19994,-67
2020-02-14 11:03:56,5.26,5.26,5.26,67.98,905783,32,19950,-67
2020-02-14 11:04:47,5.29,5.29,5.29,68.03,907987,32,20016,-67
2020-02-14 11:05:37,5.35,5.35,5.35,68.34,908043,32,20300,-67
2020-02-14 11:06:29,5.28,5.28,5.28,68.42,904891,32,20281,-68
2020-02-14 11:07:20,5.32,5.32,5.32,68.51,905150,32,20270,-66
2020-02-14 11:08:15,5.38,5.38,5.38,68.86,906074,32,19957,-67
2020-02-14 11:09:06,5.41,5.41,5.41,68.08,908194,32,19969,-67
2020-02-14 11:09:56,5.39,5.39,5.39,67.64,904772,32,19987,-66
2020-02-14 11:10:47,5.35,5.35,5.35,67.78,901221,33,19973,-66
2020-02-14 11:11:37,5.34,5.34,5.34,68.06,902430,32,19957,-67
2020-02-14 11:12:28,5.36,5.36,5.36,67.73,904903,32,19984,-67
2020-02-14 11:13:20,5.39,5.39,5.39,67.19,906099,32,19945,-67
2020-02-14 11:14:10,5.38,5.38,5.38,66.54,907927,32,19930,-67
2020-02-14 11:15:01,5.35,5.35,5.35,67.50,901603,32,19949,-66
2020-02-14 11:15:51,5.27,5.27,5.27,67.95,901800,32,19947,-66
2020-02-14 11:16:42,5.22,5.22,5.22,67.57,903655,32,20308,-67
2020-02-14 11:17:33,5.29,5.29,5.29,67.27,904750,32,20356,-66
2020-02-14 11:18:23,5.32,5.32,5.32,67.86,904879,32,20374,-67
2020-02-14 11:19:17,5.34,5.34,5.34,67.07,906294,32,19931,-66
2020-02-14 11:20:08,5.41,5.41,5.41,67.12,908152,32,19956,-66
2020-02-14 11:20:58,5.47,5.47,5.47,66.68,907864,32,19945,-68
2020-02-14 11:21:48,5.46,5.46,5.46,66.56,908132,32,19969,-67
2020-02-14 11:22:39,5.46,5.46,5.46,67.07,908077,32,19948,-66
2020-02-14 11:23:40,5.50,5.50,5.50,65.77,908111,32,20028,-67
2020-02-14 11:24:32,5.41,5.41,5.41,66.87,908125,32,19968,-66
2020-02-14 11:25:32,5.43,5.43,5.43,66.46,904579,32,19939,-67
2020-02-14 11:26:23,5.42,5.42,5.42,66.77,904881,32,19991,-66
2020-02-14 11:27:13,5.43,5.43,5.43,67.27,907329,32,19930,-66
2020-02-14 11:28:04,5.47,5.47,5.47,65.96,904873,32,19930,-66
2020-02-14 11:28:55,5.49,5.49,5.49,66.17,901697,32,20250,-67
2020-02-14 11:29:45,5.41,5.41,5.41,67.00,902876,32,19931,-67
2020-02-14 11:30:36,5.46,5.46,5.46,66.71,902624,32,20001,-66
2020-02-14 11:31:27,5.48,5.48,5.48,66.86,904363,32,19935,-66
2020-02-14 11:32:17,5.58,5.58,5.58,66.21,904730,32,19945,-67
2020-02-14 11:33:08,5.49,5.49,5.49,66.90,902883,32,19982,-66
2020-02-14 11:33:58,5.50,5.50,5.50,67.98,904350,32,20015,-68
2020-02-14 11:34:49,5.49,5.49,5.49,65.97,904743,32,20025,-66
2020-02-14 11:35:40,5.49,5.49,5.49,67.43,905850,32,19943,-67
2020-02-14 11:36:30,5.50,5.50,5.50,67.36,907999,32,19938,-66
2020-02-14 11:37:21,5.58,5.58,5.58,66.60,904943,32,19930,-67
2020-02-14 11:38:13,5.65,5.65,5.65,66.58,904699,32,19959,-68
2020-02-14 11:39:03,5.59,5.59,5.59,66.64,904766,32,19931,-66
2020-02-14 11:39:54,5.59,5.59,5.59,67.05,905914,32,20329,-67
2020-02-14 11:40:44,5.63,5.63,5.63,68.10,904792,32,19931,-67
2020-02-14 11:41:35,5.72,5.72,5.72,66.78,898556,33,19955,-66
2020-02-14 11:42:26,5.83,5.83,5.83,66.59,899721,32,19947,-67
2020-02-14 11:43:16,5.84,5.84,5.84,65.64,899588,32,19946,-66
2020-02-14 11:44:07,5.73,5.73,5.73,65.34,901730,32,19935,-67
2020-02-14 11:44:57,5.70,5.70,5.70,65.79,900213,32,19973,-67
2020-02-14 11:45:48,5.62,5.62,5.62,66.22,904722,32,19934,-67
2020-02-14 11:46:38,5.71,5.71,5.71,65.81,905852,32,19935,-67
2020-02-14 11:47:29,5.76,5.76,5.76,67.27,907977,32,19927,-67
2020-02-14 11:48:20,5.76,5.76,5.76,65.87,904573,32,20085,-67
2020-02-14 11:49:10,5.79,5.79,5.79,65.31,904852,32,19931,-66
2020-02-14 11:50:01,5.67,5.67,5.67,65.72,906006,32,19934,-67
2020-02-14 11:50:52,5.70,5.70,5.70,66.09,908141,32,19953,-68
2020-02-14 11:51:42,5.79,5.79,5.79,65.76,904779,32,20265,-68
2020-02-14 11:52:33,5.87,5.87,5.87,66.08,904734,32,19969,-67
2020-02-14 11:53:24,5.87,5.87,5.87,66.66,901440,32,19947,-67
2020-02-14 11:54:15,6.00,6.00,6.00,66.34,901613,32,20227,-67
2020-02-14 11:55:05,5.91,5.91,5.91,65.98,903964,32,19932,-66
2020-02-14 11:55:56,6.01,6.01,6.01,64.39,908195,32,20286,-66
2020-02-14 11:56:47,6.08,6.08,6.08,64.88,901097,33,19955,-66
2020-02-14 11:57:37,6.15,6.15,6.15,64.79,901654,32,20332,-67
2020-02-14 11:58:28,6.04,6.04,6.04,65.29,903858,32,19935,-68
2020-02-14 11:59:19,6.09,6.09,6.09,64.75,901208,33,19970,-67
2020-02-14 12:00:09,6.17,6.17,6.17,64.16,901628,32,20375,-67
2020-02-14 12:01:00,6.16,6.16,6.16,63.92,900626,32,19927,-67
2020-02-14 12:01:51,6.22,6.22,6.22,64.88,904895,32,20271,-66
2020-02-14 12:02:42,6.25,6.25,6.25,64.67,905908,32,19950,-66
2020-02-14 12:03:33,6.27,6.27,6.27,63.93,904612,32,20327,-67
2020-02-14 12:04:23,6.08,6.08,6.08,64.45,904609,32,20311,-66
2020-02-14 12:05:14,6.18,6.18,6.18,64.24,905985,32,19946,-67
2020-02-14 12:06:05,6.06,6.06,6.06,64.19,908015,32,19982,-66
2020-02-14 12:06:57,6.16,6.16,6.16,64.70,908089,32,20267,-67
2020-02-14 12:07:47,6.11,6.11,6.11,64.82,904583,32,20402,-66
2020-02-14 12:08:38,6.11,6.11,6.11,64.71,898417,32,19994,-67
2020-02-14 12:09:28,6.11,6.11,6.11,64.83,899633,32,19976,-67
2020-02-14 12:10:19,6.14,6.14,6.14,65.39,903992,32,19969,-67
2020-02-14 12:11:10,6.10,6.10,6.10,65.61,904850,32,20316,-66
2020-02-14 12:12:00,6.11,6.11,6.11,64.44,904788,32,20006,-66
2020-02-14 12:12:51,6.14,6.14,6.14,64.61,905976,32,19931,-66
2020-02-14 12:13:42,6.06,6.06,6.06,64.90,908090,32,20245,-66
2020-02-14 12:14:32,6.03,6.03,6.03,65.09,904323,32,19938,-67
2020-02-14 12:15:23,6.09,6.09,6.09,66.92,901638,32,19939,-67
2020-02-14 12:16:14,6.10,6.10,6.10,65.04,899844,32,19953,-67
2020-02-14 12:17:04,6.15,6.15,6.15,64.20,902839,32,19980,-67
2020-02-14 12:17:55,6.23,6.23,6.23,63.91,905932,32,19981,-66
2020-02-14 12:18:46,6.24,6.24,6.24,64.03,907517,32,20372,-68
2020-02-14 12:19:43,6.27,6.27,6.27,64.08,908048,32,19930,-67
2020-02-14 12:20:34,6.22,6.22,6.22,64.92,904455,32,19941,-67
2020-02-14 12:21:25,6.37,6.37,6.37,63.10,904709,32,19931,-67
2020-02-14 12:22:15,6.47,6.47,6.47,63.48,905827,32,19963,-66
2020-02-14 12:23:06,6.51,6.51,6.51,63.96,904657,32,19931,-67
2020-02-14 12:23:59,6.70,6.70,6.70,63.38,904646,32,19927,-67
2020-02-14 12:24:50,6.69,6.69,6.69,63.17,902872,32,19947,-66
2020-02-14 12:25:40,6.59,6.59,6.59,62.63,904628,32,20097,-66
2020-02-14 12:26:31,6.58,6.58,6.58,63.43,905756,32,19942,-66
2020-02-14 12:27:22,6.69,6.69,6.69,61.26,908139,32,19931,-66
2020-02-14 12:28:13,6.63,6.63,6.63,62.92,908165,32,19968,-66
2020-02-14 12:29:03,6.55,6.55,6.55,63.49,908246,32,19930,-66
2020-02-14 12:29:54,6.61,6.61,6.61,61.91,907737,32,19944,-66
2020-02-14 12:30:45,6.61,6.61,6.61,63.38,907751,32,19945,-67
2020-02-14 12:31:35,6.66,6.66,6.66,63.83,904729,32,19941,-67
2020-02-14 12:32:26,6.74,6.74,6.74,63.49,904701,32,20366,-67
2020-02-14 12:33:16,6.74,6.74,6.74,61.47,904539,32,19961,-66
2020-02-14 12:34:07,6.72,6.72,6.72,61.73,902620,32,19931,-67
2020-02-14 12:35:01,6.55,6.55,6.55,61.78,901542,32,19931,-66
2020-02-14 12:35:51,6.67,6.67,6.67,61.86,902633,32,20370,-67
2020-02-14 12:36:42,6.68,6.68,6.68,61.67,904545,32,19962,-66
2020-02-14 12:37:32,6.60,6.60,6.60,61.69,904664,32,19949,-67
2020-02-14 12:38:23,6.54,6.54,6.54,62.14,905940,32,19930,-66
2020-02-14 12:39:14,6.53,6.53,6.53,61.56,901582,32,19960,-65
2020-02-14 12:40:05,6.45,6.45,6.45,61.86,898527,33,19932,-66
2020-02-14 12:40:55,6.39,6.39,6.39,62.21,900644,32,19950,-66
2020-02-14 12:41:46,6.33,6.33,6.33,62.25,905715,32,19934,-66
2020-02-14 12:42:36,6.31,6.31,6.31,62.92,907882,32,19990,-66
2020-02-14 12:43:27,6.40,6.40,6.40,61.53,908000,32,19968,-66
2020-02-14 12:44:18,6.35,6.35,6.35,62.01,908092,32,20031,-69
2020-02-14 12:45:08,6.30,6.30,6.30,62.75,908045,32,19930,-66
2020-02-14 12:45:59,6.30,6.30,6.30,63.71,904660,32,19935,-67
2020-02-14 12:46:50,6.39,6.39,6.39,63.25,901316,32,19956,-66
2020-02-14 12:47:40,6.39,6.39,6.39,61.28,904260,32,20300,-66
2020-02-14 12:48:31,6.33,6.33,6.33,62.63,908731,32,19997,-67
2020-02-14 12:49:22,6.46,6.46,6.46,61.49,907609,32,19981,-66
2020-02-14 12:50:12,6.39,6.39,6.39,62.17,907772,32,19975,-66
2020-02-14 12:51:03,6.45,6.45,6.45,61.07,907894,32,20263,-66
2020-02-14 12:51:54,6.45,6.45,6.45,62.57,907945,32,19950,-66
2020-02-14 12:52:44,6.43,6.43,6.43,62.09,907884,32,19934,-66
2020-02-14 12:53:35,6.38,6.38,6.38,64.78,907579,32,19971,-65
2020-02-14 12:54:26,6.33,6.33,6.33,61.74,904476,32,19926,-65
2020-02-14 12:55:17,6.23,6.23,6.23,62.00,905617,32,20375,-66
2020-02-14 12:56:08,6.27,6.27,6.27,63.75,909088,32,19934,-65
2020-02-14 12:56:59,6.25,6.25,6.25,62.71,909745,32,19930,-65
2020-02-14 12:57:50,6.25,6.25,6.25,61.94,907441,32,20323,-65
2020-02-14 12:58:42,6.18,6.18,6.18,62.79,904480,32,20275,-66
2020-02-14 12:59:33,6.22,6.22,6.22,63.41,905741,32,20263,-65
2020-02-14 13:00:26,6.32,6.32,6.32,63.16,908988,32,19930,-67
2020-02-14 13:01:21,6.33,6.33,6.33,63.39,909750,32,19997,-66
2020-02-14 13:02:22,6.25,6.25,6.25,64.85,907181,32,19930,-67
2020-02-14 13:03:17,6.34,6.34,6.34,62.47,904737,32,19978,-66
2020-02-14 13:04:15,6.33,6.33,6.33,62.55,907251,32,19930,-66
2020-02-14 13:05:20,6.32,6.32,6.32,64.07,908045,32,19930,-66
2020-02-14 13:06:11,6.29,6.29,6.29,63.32,908124,32,19930,-66
2020-02-14 13:07:05,6.33,6.33,6.33,62.88,904125,32,19930,-67
2020-02-14 13:07:59,6.33,6.33,6.33,64.12,904096,32,20390,-66
2020-02-14 13:08:51,6.10,6.10,6.10,64.59,906170,32,19938,-66
2020-02-14 13:09:43,6.22,6.22,6.22,63.76,909282,32,19969,-66
2020-02-14 13:10:56,6.27,6.27,6.27,63.17,907645,32,19964,-66
2020-02-14 13:11:47,6.13,6.13,6.13,64.11,907755,32,19993,-66
2020-02-14 13:12:41,6.13,6.13,6.13,65.91,903937,32,19992,-66
2020-02-14 13:13:42,6.14,6.14,6.14,64.35,904370,32,19973,-66
2020-02-14 13:14:43,6.23,6.23,6.23,64.37,906888,32,20336,-66
2020-02-14 13:15:39,6.23,6.23,6.23,64.55,904529,32,19934,-66
2020-02-14 13:16:39,6.13,6.13,6.13,66.24,907303,32,19942,-66
2020-02-14 13:17:39,6.08,6.08,6.08,65.05,907131,32,19987,-65
2020-02-14 13:18:40,6.20,6.20,6.20,64.26,907623,32,20009,-67
2020-02-14 13:19:40,6.14,6.14,6.14,65.04,907874,32,19945,-66
2020-02-14 13:20:40,6.04,6.04,6.04,65.96,907435,32,19927,-66
2020-02-14 13:21:35,6.00,6.00,6.00,64.93,907367,32,19945,-66
2020-02-14 13:22:35,5.99,5.99,5.99,65.82,903986,32,20365,-67
2020-02-14 13:23:33,6.00,6.00,6.00,66.49,904637,32,19935,-65
2020-02-14 13:24:36,5.93,5.93,5.93,66.19,910063,32,20387,-67
2020-02-14 13:25:27,6.05,6.05,6.05,65.51,907679,32,19938,-67
2020-02-14 13:26:28,5.99,5.99,5.99,65.69,907792,32,19996,-67
2020-02-14 13:27:24,6.14,6.14,6.14,65.21,908671,32,19930,-66
2020-02-14 13:28:24,5.98,5.98,5.98,66.06,908578,32,19938,-67
2020-02-14 13:29:24,5.95,5.95,5.95,67.18,908020,32,19937,-66
2020-02-14 13:30:24,6.10,6.10,6.10,65.24,905315,32,19939,-67
2020-02-14 13:31:24,6.02,6.02,6.02,66.24,904921,32,19976,-67
2020-02-14 13:32:15,6.07,6.07,6.07,65.21,905042,32,19983,-67
2020-02-14 13:33:06,6.16,6.16,6.16,65.27,903757,32,19984,-66
2020-02-14 13:34:07,6.06,6.06,6.06,65.07,904702,32,19950,-66
2020-02-14 13:34:58,6.04,6.04,6.04,66.10,905173,32,19938,-65
2020-02-14 13:35:59,6.11,6.11,6.11,66.11,907609,32,19957,-67
2020-02-14 13:36:49,6.16,6.16,6.16,65.80,908580,32,19930,-66
2020-02-14 13:37:40,6.07,6.07,6.07,66.80,908582,32,20296,-66
2020-02-14 13:38:31,6.03,6.03,6.03,66.83,904959,32,19946,-67
2020-02-14 13:39:21,6.02,6.02,6.02,66.02,905208,32,19930,-66
2020-02-14 13:40:12,6.09,6.09,6.09,66.18,906394,32,19930,-66
2020-02-14 13:41:03,6.15,6.15,6.15,64.56,908493,32,19930,-65
2020-02-14 13:41:53,6.07,6.07,6.07,65.02,908616,32,19986,-66
2020-02-14 13:42:44,6.19,6.19,6.19,65.23,908498,32,20287,-66
2020-02-14 13:43:35,6.16,6.16,6.16,65.67,908211,32,19949,-66
2020-02-14 13:44:25,6.21,6.21,6.21,64.85,908676,32,19945,-67
2020-02-14 13:45:16,6.09,6.09,6.09,65.48,908613,32,19945,-66
2020-02-14 13:46:07,6.13,6.13,6.13,65.83,908620,32,19984,-66
2020-02-14 13:46:58,6.21,6.21,6.21,65.42,908117,32,19968,-66
2020-02-14 13:47:49,6.34,6.34,6.34,64.38,908049,32,19960,-66
2020-02-14 13:48:39,6.26,6.26,6.26,65.07,906061,32,19946,-66
2020-02-14 13:49:30,6.27,6.27,6.27,65.53,908415,32,20335,-66
2020-02-14 13:50:20,6.35,6.35,6.35,66.21,909337,32,20345,-65
2020-02-14 13:51:11,6.32,6.32,6.32,63.76,908141,32,20221,-66
2020-02-14 13:52:02,6.37,6.37,6.37,63.49,908057,32,19945,-66
2020-02-14 13:52:53,6.28,6.28,6.28,63.42,907920,32,19930,-66
2020-02-14 13:53:43,6.26,6.26,6.26,62.40,908095,32,20066,-66
2020-02-14 13:54:34,6.17,6.17,6.17,64.33,908234,32,20271,-66
2020-02-14 13:55:25,6.23,6.23,6.23,62.46,908237,32,19994,-66
2020-02-14 13:56:16,6.17,6.17,6.17,62.22,908156,32,19995,-67
2020-02-14 13:57:06,6.21,6.21,6.21,62.62,903046,32,20005,-66
2020-02-14 13:57:57,6.16,6.16,6.16,62.37,905062,32,19972,-66
2020-02-14 13:58:47,6.26,6.26,6.26,62.23,905951,32,19973,-66
2020-02-14 13:59:38,6.25,6.25,6.25,62.55,908178,32,20318,-66
2020-02-14 14:00:28,6.28,6.28,6.28,62.56,908301,32,20001,-67
2020-02-14 14:01:20,6.28,6.28,6.28,62.26,908421,32,19930,-67
2020-02-14 14:02:10,6.38,6.38,6.38,63.35,908119,32,19982,-66
2020-02-14 14:03:01,6.37,6.37,6.37,61.34,908168,32,19942,-67
2020-02-14 14:03:52,6.28,6.28,6.28,61.72,908387,32,19930,-66
2020-02-14 14:04:42,6.38,6.38,6.38,62.74,908059,32,19954,-66
2020-02-14 14:05:33,6.40,6.40,6.40,61.72,908255,32,20313,-66
2020-02-14 14:06:23,6.40,6.40,6.40,62.05,906233,32,20046,-66
2020-02-14 14:07:14,6.50,6.50,6.50,62.38,908243,32,19930,-66
2020-02-14 14:08:05,6.46,6.46,6.46,61.77,904013,32,19946,-66
2020-02-14 14:08:55,6.57,6.57,6.57,62.24,905178,32,19931,-66
2020-02-14 14:09:46,6.61,6.61,6.61,61.88,903268,32,19935,-66
2020-02-14 14:10:37,6.58,6.58,6.58,60.17,905032,32,19945,-66
2020-02-14 14:11:27,6.62,6.62,6.62,60.14,906112,32,19935,-66
2020-02-14 14:12:18,6.57,6.57,6.57,60.18,901876,32,19986,-67
2020-02-14 14:13:09,6.50,6.50,6.50,60.52,902036,32,20309,-66
2020-02-14 14:13:59,6.59,6.59,6.59,60.00,901346,32,19954,-66
2020-02-14 14:14:50,6.63,6.63,6.63,59.47,905069,32,19931,-66
2020-02-14 14:15:41,6.72,6.72,6.72,60.76,903139,32,19931,-66
2020-02-14 14:16:31,6.71,6.71,6.71,59.29,901960,32,20364,-66
2020-02-14 14:17:22,6.59,6.59,6.59,59.74,903709,32,19942,-66
2020-02-14 14:18:13,6.76,6.76,6.76,58.73,906224,32,19935,-66
2020-02-14 14:19:03,6.85,6.85,6.85,58.57,902012,32,20051,-67
2020-02-14 14:19:54,6.78,6.78,6.78,58.10,902022,32,19935,-66
2020-02-14 14:20:45,6.70,6.70,6.70,59.10,904172,32,20006,-66
2020-02-14 14:21:35,6.80,6.80,6.80,59.08,904933,32,19941,-65
2020-02-14 14:22:26,6.72,6.72,6.72,58.77,902023,32,19989,-66
2020-02-14 14:23:17,6.81,6.81,6.81,58.25,902871,32,20348,-65
2020-02-14 14:24:08,6.75,6.75,6.75,58.41,902129,32,19935,-66
2020-02-14 14:25:02,6.78,6.78,6.78,58.56,903171,32,19939,-66
2020-02-14 14:25:52,6.77,6.77,6.77,58.56,906538,32,19943,-66
2020-02-14 14:26:54,6.74,6.74,6.74,58.89,905070,32,19962,-67
2020-02-14 14:27:55,6.80,6.80,6.80,58.91,898554,33,19951,-66
2020-02-14 14:28:49,6.77,6.77,6.77,60.00,901865,32,19989,-67
2020-02-14 14:29:50,6.60,6.60,6.60,59.82,904174,32,19926,-66
2020-02-14 14:30:45,6.70,6.70,6.70,58.51,898764,33,19935,-66
2020-02-14 14:31:36,6.75,6.75,6.75,57.80,901396,32,19945,-67
2020-02-14 14:32:29,6.76,6.76,6.76,57.92,905280,32,19931,-65
2020-02-14 14:33:21,6.80,6.80,6.80,57.65,905019,32,19934,-66
2020-02-14 14:34:11,6.76,6.76,6.76,57.22,905080,32,20337,-66
2020-02-14 14:35:04,6.69,6.69,6.69,57.37,902999,32,19941,-67
2020-02-14 14:35:55,6.70,6.70,6.70,57.82,904918,32,19931,-66
2020-02-14 14:36:47,6.69,6.69,6.69,58.01,904907,32,19930,-66
2020-02-14 14:37:41,6.73,6.73,6.73,58.35,905928,32,19930,-66
2020-02-14 14:38:32,6.75,6.75,6.75,57.46,904492,32,19945,-66
2020-02-14 14:39:23,6.69,6.69,6.69,57.78,905024,32,20317,-66
2020-02-14 14:40:14,6.71,6.71,6.71,58.36,906332,32,19961,-67
2020-02-14 14:41:05,6.72,6.72,6.72,57.11,908519,32,19935,-66
2020-02-14 14:41:55,6.67,6.67,6.67,58.05,901782,32,19943,-66
2020-02-14 14:42:46,6.71,6.71,6.71,57.31,898548,33,19944,-65
2020-02-14 14:43:37,6.69,6.69,6.69,57.42,900753,32,19946,-66
2020-02-14 14:44:27,6.65,6.65,6.65,57.95,905966,32,20312,-65
2020-02-14 14:45:19,6.71,6.71,6.71,56.37,908426,32,20345,-66
2020-02-14 14:46:09,6.71,6.71,6.71,56.77,905120,32,19964,-66
2020-02-14 14:47:00,6.69,6.69,6.69,57.21,902028,32,19969,-66
2020-02-14 14:47:51,6.77,6.77,6.77,56.76,899759,32,20245,-66
2020-02-14 14:48:41,6.69,6.69,6.69,56.14,902642,32,19935,-66
2020-02-14 14:49:32,6.67,6.67,6.67,56.35,905910,32,19941,-66
2020-02-14 14:50:22,6.74,6.74,6.74,55.52,904439,32,19947,-66
2020-02-14 14:51:13,6.75,6.75,6.75,55.72,905142,32,19960,-66
2020-02-14 14:52:04,6.77,6.77,6.77,56.32,906137,32,19977,-66
2020-02-14 14:52:55,6.87,6.87,6.87,56.74,908448,32,19930,-65
2020-02-14 14:53:45,6.89,6.89,6.89,55.65,908038,32,20011,-66
2020-02-14 14:54:36,6.92,6.92,6.92,55.11,908284,32,19930,-66
2020-02-14 14:55:26,6.76,6.76,6.76,55.53,908403,32,19930,-66
2020-02-14 14:56:17,6.75,6.75,6.75,55.39,908290,32,20284,-66
2020-02-14 14:57:08,6.72,6.72,6.72,56.05,905193,32,19937,-66
2020-02-14 14:57:58,6.75,6.75,6.75,55.24,904511,32,19927,-65
2020-02-14 14:58:49,6.71,6.71,6.71,55.94,902841,32,19966,-66
2020-02-14 14:59:40,6.72,6.72,6.72,55.88,904831,32,19931,-66
2020-02-14 15:00:32,6.67,6.67,6.67,56.91,906056,32,20321,-66
2020-02-14 15:01:23,6.73,6.73,6.73,56.43,901777,32,19957,-66
2020-02-14 15:02:14,6.74,6.74,6.74,55.90,902012,32,19941,-66
2020-02-14 15:03:05,6.77,6.77,6.77,55.85,904433,32,19978,-69
2020-02-14 15:03:55,6.73,6.73,6.73,56.32,908532,32,20328,-69
2020-02-14 15:04:46,6.80,6.80,6.80,55.42,908195,32,19950,-69
2020-02-14 15:05:36,6.70,6.70,6.70,56.76,904860,32,19927,-69
2020-02-14 15:06:27,6.71,6.71,6.71,57.08,904857,32,19938,-69
2020-02-14 15:07:18,6.78,6.78,6.78,55.84,905685,32,19986,-68
2020-02-14 15:08:09,6.74,6.74,6.74,55.89,901802,32,19957,-69
2020-02-14 15:09:00,6.71,6.71,6.71,57.31,898839,33,19944,-69
2020-02-14 15:09:50,6.76,6.76,6.76,56.42,897046,32,19978,-70
2020-02-14 15:10:41,6.68,6.68,6.68,56.52,899443,32,19946,-69
2020-02-14 15:11:31,6.68,6.68,6.68,56.58,903096,32,20261,-69
2020-02-14 15:12:22,6.71,6.71,6.71,57.01,899628,32,19958,-69
2020-02-14 15:13:12,6.67,6.67,6.67,56.50,901648,32,20050,-71
2020-02-14 15:14:03,6.71,6.71,6.71,55.95,900832,32,19947,-70
2020-02-14 15:14:54,6.63,6.63,6.63,57.03,902828,32,19950,-70
2020-02-14 15:15:44,6.72,6.72,6.72,55.98,904690,32,19930,-70
2020-02-14 15:16:35,6.67,6.67,6.67,57.96,905689,32,19935,-70
2020-02-14 15:17:25,6.69,6.69,6.69,56.38,905159,32,19930,-69
2020-02-14 15:18:16,6.64,6.64,6.64,56.59,904924,32,19926,-69
2020-02-14 15:19:06,6.68,6.68,6.68,56.80,904979,32,20006,-70
2020-02-14 15:19:57,6.65,6.65,6.65,57.50,904883,32,19967,-70
2020-02-14 15:20:48,6.77,6.77,6.77,56.14,905652,32,20327,-70
2020-02-14 15:21:38,6.74,6.74,6.74,57.45,908106,32,19931,-70
2020-02-14 15:22:29,6.75,6.75,6.75,56.29,904922,32,19985,-70
2020-02-14 15:23:19,6.62,6.62,6.62,58.25,904966,32,19927,-69
2020-02-14 15:24:10,6.71,6.71,6.71,56.58,901991,32,19931,-70
2020-02-14 15:25:01,6.71,6.71,6.71,57.07,899813,32,20372,-70
2020-02-14 15:25:51,6.66,6.66,6.66,57.33,902886,32,20313,-71
2020-02-14 15:26:42,6.63,6.63,6.63,56.56,903003,32,19938,-70
2020-02-14 15:27:33,6.64,6.64,6.64,57.30,904706,32,19931,-70
2020-02-14 15:28:23,6.70,6.70,6.70,57.34,902804,32,19962,-69
2020-02-14 15:29:14,6.76,6.76,6.76,57.81,904621,32,19941,-69
2020-02-14 15:30:04,6.68,6.68,6.68,57.92,902649,32,19962,-70
2020-02-14 15:30:55,6.74,6.74,6.74,57.17,904455,32,20312,-70
2020-02-14 15:31:46,6.67,6.67,6.67,57.76,901777,32,19931,-70
2020-02-14 15:32:36,6.69,6.69,6.69,57.63,902843,32,19970,-70
2020-02-14 15:33:27,6.68,6.68,6.68,58.22,902826,32,19963,-70
2020-02-14 15:34:17,6.69,6.69,6.69,58.34,901752,32,19946,-70
2020-02-14 15:35:08,6.69,6.69,6.69,58.23,903001,32,19931,-70
2020-02-14 15:35:59,6.61,6.61,6.61,58.75,905754,32,19931,-70
2020-02-14 15:36:51,6.53,6.53,6.53,59.60,904830,32,19945,-70
2020-02-14 15:37:41,6.53,6.53,6.53,59.34,901649,32,19941,-70
2020-02-14 15:38:32,6.51,6.51,6.51,60.20,903088,32,19965,-70
2020-02-14 15:39:23,6.57,6.57,6.57,58.96,902960,32,20288,-70
2020-02-14 15:40:14,6.61,6.61,6.61,59.10,901789,32,19939,-70
2020-02-14 15:41:04,6.60,6.60,6.60,58.62,902963,32,19936,-70
2020-02-14 15:41:55,6.59,6.59,6.59,59.09,906034,32,19946,-70
2020-02-14 15:42:46,6.57,6.57,6.57,59.12,907469,32,19974,-70
2020-02-14 15:43:36,6.55,6.55,6.55,59.17,904976,32,19982,-70
2020-02-14 15:44:27,6.55,6.55,6.55,59.39,901696,32,19965,-69
2020-02-14 15:45:17,6.57,6.57,6.57,59.30,902966,32,19927,-70
2020-02-14 15:46:08,6.55,6.55,6.55,60.27,904857,32,20006,-69
2020-02-14 15:46:58,6.43,6.43,6.43,60.60,902973,32,19946,-70
2020-02-14 15:47:49,6.42,6.42,6.42,61.24,904649,32,19959,-70
2020-02-14 15:48:49,6.46,6.46,6.46,60.40,905907,32,20308,-70
2020-02-14 15:49:41,6.46,6.46,6.46,60.47,901650,32,20347,-70
2020-02-14 15:50:32,6.49,6.49,6.49,60.08,898828,33,19951,-70
2020-02-14 15:51:22,6.47,6.47,6.47,61.31,901389,32,19947,-71
2020-02-14 15:52:13,6.38,6.38,6.38,61.07,902915,32,19946,-70
2020-02-14 15:53:03,6.42,6.42,6.42,60.82,904950,32,19935,-70
2020-02-14 15:53:54,6.42,6.42,6.42,61.00,899658,32,19935,-70
2020-02-14 15:54:44,6.40,6.40,6.40,62.10,898637,33,19941,-70
2020-02-14 15:55:35,6.42,6.42,6.42,60.97,896862,33,19955,-69
2020-02-14 15:56:25,6.39,6.39,6.39,61.07,900844,32,19999,-69
2020-02-14 15:57:18,6.36,6.36,6.36,61.27,899686,32,19986,-69
2020-02-14 15:58:08,6.27,6.27,6.27,61.58,901468,33,19966,-69
2020-02-14 15:58:59,6.19,6.19,6.19,62.27,900050,32,20391,-69
2020-02-14 15:59:50,6.19,6.19,6.19,61.74,902732,32,19985,-69
2020-02-14 16:00:40,6.17,6.17,6.17,61.20,905983,32,19978,-69
2020-02-14 16:01:31,6.13,6.13,6.13,61.39,901778,32,19949,-69
2020-02-14 16:02:21,6.12,6.12,6.12,61.28,901964,32,20407,-69
2020-02-14 16:03:12,6.16,6.16,6.16,61.18,904075,32,19935,-69
2020-02-14 16:04:03,6.10,6.10,6.10,61.79,901749,32,19931,-69
2020-02-14 16:04:53,6.11,6.11,6.11,61.84,901882,32,19943,-69
2020-02-14 16:05:44,6.09,6.09,6.09,61.93,901003,32,19951,-69
2020-02-14 16:06:34,6.14,6.14,6.14,61.88,904847,32,20040,-69
2020-02-14 16:07:25,6.12,6.12,6.12,62.19,899704,32,19995,-69
2020-02-14 16:08:15,6.12,6.12,6.12,62.27,898766,33,19947,-69
2020-02-14 16:09:06,6.10,6.10,6.10,62.25,900899,32,19943,-69
2020-02-14 16:09:57,6.11,6.11,6.11,62.43,906101,32,19930,-69
2020-02-14 16:10:47,6.10,6.10,6.10,62.68,908388,32,19930,-69
2020-02-14 16:11:38,6.08,6.08,6.08,63.30,908337,32,19931,-69
2020-02-14 16:12:28,6.03,6.03,6.03,64.31,904780,32,20300,-69
2020-02-14 16:13:19,6.05,6.05,6.05,63.31,904941,32,19938,-69
2020-02-14 16:14:10,6.03,6.03,6.03,63.88,902815,32,19949,-69
2020-02-14 16:15:00,6.00,6.00,6.00,63.97,900763,32,20261,-69
2020-02-14 16:15:51,5.99,5.99,5.99,63.94,897932,32,19971,-70
2020-02-14 16:16:41,5.96,5.96,5.96,64.72,899846,32,19958,-69
2020-02-14 16:17:32,6.03,6.03,6.03,64.76,899658,32,20022,-70
2020-02-14 16:18:23,5.96,5.96,5.96,64.60,902779,32,19954,-69
2020-02-14 16:19:13,5.97,5.97,5.97,64.61,906113,32,19944,-70
2020-02-14 16:20:04,5.93,5.93,5.93,65.36,901786,32,19950,-69
2020-02-14 16:20:54,5.80,5.80,5.80,66.70,895383,33,19939,-69
2020-02-14 16:21:45,5.80,5.80,5.80,65.71,896617,33,20411,-70
2020-02-14 16:22:35,5.85,5.85,5.85,65.96,897612,32,19942,-69
2020-02-14 16:23:26,5.90,5.90,5.90,65.55,899565,32,20355,-69
2020-02-14 16:24:16,5.87,5.87,5.87,66.28,902782,32,20268,-69
2020-02-14 16:25:07,5.92,5.92,5.92,65.27,899662,32,20351,-70
2020-02-14 16:25:58,5.86,5.86,5.86,66.45,901801,32,20300,-69
2020-02-14 16:26:48,5.82,5.82,5.82,66.33,903806,32,19984,-69
2020-02-14 16:27:39,5.85,5.85,5.85,66.01,904902,32,20002,-69
2020-02-14 16:28:29,5.79,5.79,5.79,66.26,904633,32,19989,-69
2020-02-14 16:29:20,5.86,5.86,5.86,66.17,905841,32,20017,-69
2020-02-14 16:30:10,5.85,5.85,5.85,66.01,904833,32,19934,-69
2020-02-14 16:31:01,5.73,5.73,5.73,66.76,904900,32,20268,-69
2020-02-14 16:31:51,5.76,5.76,5.76,66.89,906027,32,20283,-70
2020-02-14 16:32:42,5.62,5.62,5.62,68.10,908009,32,19942,-69
2020-02-14 16:33:32,5.66,5.66,5.66,67.53,904503,32,19949,-69
2020-02-14 16:34:23,5.72,5.72,5.72,66.93,904732,32,20076,-69
2020-02-14 16:35:13,5.70,5.70,5.70,67.10,905877,32,19942,-69
2020-02-14 16:36:04,5.64,5.64,5.64,67.64,908112,32,19997,-69
2020-02-14 16:36:55,5.58,5.58,5.58,68.46,906966,32,19930,-69
2020-02-14 16:37:45,5.63,5.63,5.63,67.68,904825,32,19934,-69
2020-02-14 16:38:36,5.65,5.65,5.65,67.42,904604,32,20307,-68
2020-02-14 16:39:26,5.68,5.68,5.68,67.31,906075,32,19935,-69
2020-02-14 16:40:17,5.70,5.70,5.70,67.23,907863,32,19945,-70
2020-02-14 16:41:08,5.57,5.57,5.57,68.87,901250,33,19931,-69
2020-02-14 16:41:58,5.51,5.51,5.51,68.57,901823,32,19973,-69
2020-02-14 16:42:49,5.58,5.58,5.58,67.85,903704,32,19927,-69
2020-02-14 16:43:39,5.55,5.55,5.55,68.20,907911,32,20275,-69
2020-02-14 16:44:30,5.55,5.55,5.55,67.91,907911,32,20348,-68
2020-02-14 16:45:21,5.54,5.54,5.54,68.98,904432,32,19926,-69
2020-02-14 16:46:11,5.57,5.57,5.57,67.94,901630,32,20309,-70
2020-02-14 16:47:02,5.61,5.61,5.61,67.86,896438,33,19974,-70
2020-02-14 16:47:53,5.61,5.61,5.61,67.60,899383,32,20085,-69
2020-02-14 16:48:43,5.54,5.54,5.54,68.43,903855,32,19993,-69
2020-02-14 16:49:34,5.53,5.53,5.53,67.93,901567,32,19939,-70
2020-02-14 16:50:24,5.54,5.54,5.54,67.92,901608,32,20017,-69
2020-02-14 16:51:15,5.59,5.59,5.59,67.89,897527,32,19931,-70
2020-02-14 16:52:06,5.65,5.65,5.65,67.50,898534,33,19961,-70
2020-02-14 16:52:57,5.61,5.61,5.61,67.83,897799,32,19943,-69
2020-02-14 16:53:48,5.63,5.63,5.63,67.46,899604,32,19950,-69
2020-02-14 16:54:38,5.55,5.55,5.55,67.74,896131,33,19942,-70
2020-02-14 16:55:29,5.56,5.56,5.56,68.39,899265,33,19958,-70
2020-02-14 16:56:19,5.52,5.52,5.52,68.20,901628,32,19941,-70
2020-02-14 16:57:10,5.54,5.54,5.54,67.43,896705,33,19987,-70
2020-02-14 16:58:01,5.59,5.59,5.59,67.01,899892,32,19971,-70
2020-02-14 16:58:53,5.61,5.61,5.61,67.06,899449,32,19931,-70
2020-02-14 16:59:44,5.63,5.63,5.63,67.24,895458,33,19955,-70
2020-02-14 17:00:34,5.56,5.56,5.56,67.29,897924,32,20334,-69
2020-02-14 17:01:25,5.52,5.52,5.52,67.41,903216,32,20026,-69
2020-02-14 17:02:15,5.53,5.53,5.53,67.15,908105,32,19945,-69
2020-02-14 17:03:06,5.53,5.53,5.53,67.13,905048,32,19991,-70
2020-02-14 17:03:56,5.56,5.56,5.56,66.81,904879,32,20348,-70
2020-02-14 17:04:47,5.50,5.50,5.50,67.82,902598,32,20085,-69
2020-02-14 17:05:37,5.51,5.51,5.51,67.47,901535,32,19955,-70
2020-02-14 17:06:28,5.55,5.55,5.55,66.86,899411,33,19958,-69
2020-02-14 17:07:18,5.51,5.51,5.51,67.21,902529,32,19931,-69
2020-02-14 17:08:09,5.55,5.55,5.55,67.19,905951,32,19935,-70
2020-02-14 17:09:00,5.56,5.56,5.56,66.57,908091,32,20244,-70
2020-02-14 17:09:50,5.56,5.56,5.56,66.46,904589,32,19931,-70
2020-02-14 17:10:41,5.48,5.48,5.48,67.25,901182,33,20040,-70
2020-02-14 17:11:31,5.51,5.51,5.51,66.91,896477,33,19932,-69
2020-02-14 17:12:22,5.49,5.49,5.49,66.92,896389,33,19957,-70
2020-02-14 17:13:12,5.49,5.49,5.49,67.09,900689,32,19951,-69
2020-02-14 17:14:03,5.51,5.51,5.51,66.97,902849,32,19982,-70
2020-02-14 17:14:53,5.51,5.51,5.51,66.85,898472,33,19943,-70
2020-02-14 17:15:44,5.52,5.52,5.52,66.85,898603,33,20337,-69
2020-02-14 17:16:34,5.49,5.49,5.49,66.46,897456,33,20071,-70
2020-02-14 17:17:25,5.50,5.50,5.50,66.58,902987,32,19993,-70
2020-02-14 17:18:15,5.52,5.52,5.52,66.71,902992,32,19960,-70
2020-02-14 17:19:06,5.55,5.55,5.55,66.32,901946,33,19935,-70
2020-02-14 17:19:56,5.53,5.53,5.53,66.33,902597,32,20026,-70
2020-02-14 17:20:47,5.50,5.50,5.50,66.09,899590,33,19935,-70
2020-02-14 17:21:37,5.55,5.55,5.55,65.69,898151,33,20335,-70
2020-02-14 17:22:28,5.47,5.47,5.47,65.73,899534,33,20289,-70
2020-02-14 17:23:18,5.48,5.48,5.48,65.80,900664,32,19947,-70
2020-02-14 17:24:09,5.45,5.45,5.45,66.34,903849,32,20292,-70
2020-02-14 17:25:00,5.50,5.50,5.50,65.82,900670,32,19932,-70
2020-02-14 17:25:50,5.47,5.47,5.47,66.17,898540,33,19935,-70
2020-02-14 17:26:50,5.51,5.51,5.51,65.72,899348,33,19965,-70
2020-02-14 17:27:42,5.52,5.52,5.52,65.73,903584,32,19964,-70
2020-02-14 17:28:42,5.51,5.51,5.51,65.60,904532,32,19962,-70
2020-02-14 17:29:38,5.49,5.49,5.49,65.81,904732,32,19934,-69
2020-02-14 17:30:35,5.51,5.51,5.51,65.23,907404,32,19948,-69
2020-02-14 17:31:29,5.53,5.53,5.53,65.51,904957,32,19946,-70
2020-02-14 17:32:23,5.53,5.53,5.53,65.54,904623,32,19934,-69
2020-02-14 17:33:14,5.53,5.53,5.53,64.79,906695,32,19931,-70
2020-02-14 17:34:04,5.44,5.44,5.44,66.03,901555,33,19931,-70
2020-02-14 17:34:55,5.48,5.48,5.48,65.12,897951,33,19943,-70
2020-02-14 17:35:45,5.51,5.51,5.51,64.91,896375,33,19932,-69
2020-02-14 17:36:36,5.50,5.50,5.50,65.06,900555,32,19932,-70
2020-02-14 17:37:26,5.43,5.43,5.43,65.37,905340,32,19931,-70
2020-02-14 17:38:17,5.46,5.46,5.46,64.75,904724,32,19985,-70
2020-02-14 17:39:07,5.45,5.45,5.45,64.70,901404,33,20015,-69
2020-02-14 17:39:58,5.46,5.46,5.46,64.87,899469,33,19986,-70
2020-02-14 17:40:48,5.47,5.47,5.47,64.47,899269,33,19959,-70
2020-02-14 17:41:40,5.49,5.49,5.49,64.60,899398,33,20062,-69
2020-02-14 17:42:31,5.46,5.46,5.46,64.64,899411,33,19931,-70
2020-02-14 17:43:21,5.47,5.47,5.47,64.02,902761,32,19942,-70
2020-02-14 17:44:12,5.50,5.50,5.50,64.21,902549,32,19937,-70
2020-02-14 17:45:02,5.47,5.47,5.47,64.53,904718,32,19957,-70
2020-02-14 17:45:53,5.51,5.51,5.51,64.24,904514,32,19930,-70
2020-02-14 17:46:43,5.51,5.51,5.51,64.46,901372,33,19955,-70
2020-02-14 17:47:34,5.48,5.48,5.48,64.99,902243,32,19946,-70
2020-02-14 17:48:24,5.52,5.52,5.52,64.08,902048,32,19931,-70
2020-02-14 17:49:15,5.51,5.51,5.51,63.83,904327,32,19934,-70
2020-02-14 17:50:06,5.47,5.47,5.47,64.35,901486,33,20310,-70
2020-02-14 17:50:56,5.45,5.45,5.45,64.51,902466,32,19950,-70
2020-02-14 17:51:47,5.47,5.47,5.47,64.60,902578,32,19927,-69
2020-02-14 17:52:37,5.44,5.44,5.44,64.80,904509,32,19946,-70
2020-02-14 17:53:28,5.34,5.34,5.34,65.99,902264,32,19942,-70
2020-02-14 17:54:18,5.36,5.36,5.36,65.33,901415,33,19996,-70
2020-02-14 17:55:09,5.44,5.44,5.44,64.44,901554,33,20009,-70
2020-02-14 17:55:59,5.46,5.46,5.46,64.53,902740,32,19998,-70
2020-02-14 17:56:50,5.45,5.45,5.45,64.46,899470,33,19935,-70
2020-02-14 17:57:41,5.46,5.46,5.46,64.24,901620,33,19939,-70
2020-02-14 17:58:31,5.44,5.44,5.44,64.51,899335,33,19987,-69
2020-02-14 17:59:22,5.42,5.42,5.42,64.67,898416,33,19931,-70
2020-02-14 18:00:12,5.41,5.41,5.41,64.26,899540,33,19931,-70
2020-02-14 18:01:03,5.44,5.44,5.44,64.23,900657,32,19955,-70
2020-02-14 18:01:53,5.49,5.49,5.49,64.14,904758,32,19996,-70
2020-02-14 18:02:47,5.49,5.49,5.49,63.62,905704,32,19931,-70
2020-02-14 18:03:37,5.47,5.47,5.47,64.18,904649,32,19931,-70
2020-02-14 18:04:28,5.44,5.44,5.44,64.56,904585,32,20319,-70
2020-02-14 18:05:19,5.44,5.44,5.44,64.11,905761,32,19954,-70
2020-02-14 18:06:10,5.45,5.45,5.45,64.25,907996,32,19926,-70
2020-02-14 18:07:01,5.38,5.38,5.38,65.51,907961,32,20331,-70
2020-02-14 18:07:51,5.42,5.42,5.42,64.32,908010,32,20203,-70
2020-02-14 18:08:42,5.41,5.41,5.41,64.46,907948,32,20316,-70
2020-02-14 18:09:32,5.40,5.40,5.40,64.68,904514,32,19935,-69
2020-02-14 18:10:23,5.48,5.48,5.48,64.26,898287,33,20304,-69
2020-02-14 18:11:13,5.50,5.50,5.50,63.26,899391,33,19931,-70
2020-02-14 18:12:04,5.50,5.50,5.50,63.85,902639,32,19949,-70
2020-02-14 18:12:54,5.43,5.43,5.43,64.11,903076,32,19969,-70
2020-02-14 18:13:45,5.43,5.43,5.43,63.89,905030,32,19961,-70
2020-02-14 18:14:35,5.39,5.39,5.39,65.29,899595,33,19939,-70
2020-02-14 18:15:26,5.36,5.36,5.36,65.55,895864,33,19941,-69
2020-02-14 18:16:16,5.41,5.41,5.41,64.93,897990,32,19962,-70
2020-02-14 18:17:07,5.49,5.49,5.49,64.11,903129,32,20365,-70
2020-02-14 18:17:57,5.40,5.40,5.40,64.88,906302,32,19985,-70
2020-02-14 18:18:48,5.36,5.36,5.36,64.41,908454,32,19942,-69
2020-02-14 18:19:38,5.39,5.39,5.39,63.78,908583,32,19941,-70
2020-02-14 18:20:29,5.38,5.38,5.38,64.60,905145,32,19982,-70
2020-02-14 18:21:19,5.39,5.39,5.39,65.49,901940,32,19935,-70
2020-02-14 18:22:11,5.42,5.42,5.42,64.19,900090,32,19932,-70
2020-02-14 18:23:01,5.45,5.45,5.45,63.48,902844,32,19946,-70
2020-02-14 18:23:53,5.47,5.47,5.47,63.28,906253,32,19966,-70
2020-02-14 18:24:43,5.45,5.45,5.45,63.78,901906,32,19958,-70
2020-02-14 18:25:34,5.47,5.47,5.47,63.28,899044,33,20314,-70
2020-02-14 18:26:24,5.50,5.50,5.50,63.33,900893,32,19928,-70
2020-02-14 18:27:15,5.43,5.43,5.43,63.56,906499,32,19934,-70
2020-02-14 18:28:05,5.37,5.37,5.37,63.99,905256,32,20013,-70
2020-02-14 18:28:56,5.37,5.37,5.37,63.86,905063,32,19969,-70
2020-02-14 18:29:50,5.42,5.42,5.42,63.86,906170,32,19934,-70
2020-02-14 18:30:50,5.39,5.39,5.39,64.06,904921,32,19941,-70
2020-02-14 18:31:50,5.41,5.41,5.41,63.66,905048,32,19946,-70
2020-02-14 18:32:50,5.41,5.41,5.41,63.56,905073,32,19930,-70
2020-02-14 18:33:50,5.43,5.43,5.43,63.59,908461,32,19977,-70
2020-02-14 18:34:50,5.42,5.42,5.42,63.70,908407,32,19934,-70
2020-02-14 18:35:51,5.34,5.34,5.34,64.21,904997,32,20332,-70
2020-02-14 18:36:51,5.36,5.36,5.36,63.59,904970,32,20015,-70
2020-02-14 18:37:53,5.36,5.36,5.36,63.83,904490,32,19973,-69
2020-02-14 18:38:53,5.34,5.34,5.34,63.94,905126,32,19943,-70
2020-02-14 18:39:53,5.37,5.37,5.37,63.91,905016,32,19953,-70
2020-02-14 18:40:53,5.30,5.30,5.30,64.26,904933,32,19967,-70
2020-02-14 18:41:45,5.38,5.38,5.38,63.81,908476,32,20232,-70
2020-02-14 18:42:36,5.39,5.39,5.39,64.42,908301,32,19963,-70
2020-02-14 18:43:26,5.49,5.49,5.49,62.89,901878,32,19958,-70
2020-02-14 18:44:17,5.44,5.44,5.44,63.17,901931,32,20033,-70
2020-02-14 18:45:07,5.42,5.42,5.42,64.37,903285,32,19942,-71
2020-02-14 18:45:58,5.37,5.37,5.37,64.00,901928,32,19934,-69
2020-02-14 18:46:48,5.33,5.33,5.33,64.01,902003,32,20297,-70
2020-02-14 18:47:39,5.33,5.33,5.33,64.02,903888,32,19931,-70
2020-02-14 18:48:29,5.32,5.32,5.32,64.48,904457,32,19935,-69
2020-02-14 18:49:20,5.33,5.33,5.33,64.60,904604,32,20004,-70
2020-02-14 18:50:10,5.37,5.37,5.37,64.23,902920,32,19951,-70
2020-02-14 18:51:01,5.35,5.35,5.35,63.87,898828,33,19944,-70
2020-02-14 18:51:51,5.30,5.30,5.30,64.31,900019,32,19931,-70
2020-02-14 18:52:42,5.29,5.29,5.29,64.03,900684,32,20317,-70
2020-02-14 18:53:32,5.30,5.30,5.30,63.98,901801,32,19931,-71
2020-02-14 18:54:24,5.33,5.33,5.33,64.16,899586,33,20330,-69
2020-02-14 18:55:14,5.38,5.38,5.38,64.32,900047,32,19936,-70
2020-02-14 18:56:05,5.34,5.34,5.34,64.37,905010,32,19992,-70
2020-02-14 18:56:55,5.33,5.33,5.33,64.31,906135,32,19942,-70
2020-02-14 18:57:46,5.29,5.29,5.29,64.88,908143,32,19953,-69
2020-02-14 18:58:36,5.30,5.30,5.30,64.41,908374,32,20238,-70
2020-02-14 18:59:28,5.31,5.31,5.31,63.90,904977,32,19940,-70
2020-02-14 19:00:21,5.34,5.34,5.34,63.64,905062,32,19931,-70
2020-02-14 19:01:12,5.37,5.37,5.37,63.76,903361,32,19953,-70
2020-02-14 19:02:02,5.33,5.33,5.33,63.97,898844,33,19966,-71
2020-02-14 19:02:53,5.34,5.34,5.34,64.25,899905,32,19944,-70
2020-02-14 19:03:43,5.33,5.33,5.33,64.15,904006,32,19934,-70
2020-02-14 19:04:34,5.35,5.35,5.35,63.98,901637,32,20312,-70
2020-02-14 19:05:24,5.31,5.31,5.31,63.82,898640,33,19984,-69
2020-02-14 19:06:15,5.34,5.34,5.34,64.08,897765,32,20007,-69
2020-02-14 19:07:05,5.36,5.36,5.36,63.99,899525,33,19935,-70
2020-02-14 19:07:56,5.43,5.43,5.43,64.24,902696,32,19951,-69
2020-02-14 19:08:46,5.29,5.29,5.29,65.33,902241,32,19985,-69
2020-02-14 19:09:37,5.30,5.30,5.30,64.17,901745,32,20308,-69
2020-02-14 19:10:27,5.33,5.33,5.33,64.21,901783,32,19996,-69
2020-02-14 19:11:18,5.36,5.36,5.36,64.01,903825,32,19932,-70
2020-02-14 19:12:16,5.39,5.39,5.39,63.73,904605,32,19930,-69
2020-02-14 19:13:14,5.41,5.41,5.41,63.76,901897,32,19978,-69
2020-02-14 19:14:25,5.39,5.39,5.39,64.15,904637,32,19935,-69
2020-02-14 19:15:35,5.32,5.32,5.32,64.37,905066,32,19939,-70
2020-02-14 19:16:37,5.33,5.33,5.33,64.56,898712,33,19950,-70
2020-02-14 19:17:28,5.29,5.29,5.29,65.01,898774,33,20285,-70
2020-02-14 19:18:22,5.31,5.31,5.31,64.63,900913,32,19942,-70
2020-02-14 19:19:14,5.28,5.28,5.28,64.78,900189,32,19946,-69
2020-02-14 19:20:05,5.29,5.29,5.29,64.86,903487,32,20231,-70
2020-02-14 19:20:58,5.33,5.33,5.33,65.17,903092,32,19942,-69
2020-02-14 19:21:49,5.30,5.30,5.30,65.44,904917,32,20311,-69
2020-02-14 19:22:39,5.23,5.23,5.23,65.60,902781,32,19931,-69
2020-02-14 19:23:30,5.17,5.17,5.17,65.66,904947,32,19968,-69
2020-02-14 19:24:20,5.16,5.16,5.16,65.71,905687,32,19969,-69
2020-02-14 19:25:11,5.15,5.15,5.15,65.97,908360,32,19930,-69
2020-02-14 19:26:01,5.12,5.12,5.12,65.95,901834,32,20263,-70
2020-02-14 19:26:52,5.14,5.14,5.14,66.31,898696,33,19950,-69
2020-02-14 19:27:42,5.14,5.14,5.14,65.91,900884,32,19931,-69
2020-02-14 19:28:33,5.10,5.10,5.10,66.25,902846,32,20070,-69
2020-02-14 19:29:23,5.03,5.03,5.03,66.74,898742,33,20329,-69
2020-02-14 19:30:14,5.01,5.01,5.01,67.12,896761,33,19987,-70
2020-02-14 19:31:04,4.97,4.97,4.97,67.55,900567,32,20426,-69
2020-02-14 19:31:56,4.99,4.99,4.99,67.11,902927,32,20265,-70
2020-02-14 19:32:46,5.00,5.00,5.00,66.89,904835,32,19942,-70
2020-02-14 19:33:36,5.00,5.00,5.00,66.92,906046,32,19977,-69
2020-02-14 19:34:27,4.92,4.92,4.92,67.22,904737,32,19931,-69
2020-02-14 19:35:17,4.94,4.94,4.94,67.27,905018,32,19987,-70
2020-02-14 19:36:08,4.90,4.90,4.90,67.23,904833,32,19931,-70
2020-02-14 19:36:58,4.81,4.81,4.81,67.87,904756,32,19942,-70
2020-02-14 19:37:50,4.74,4.74,4.74,68.53,901535,32,20050,-70
2020-02-14 19:38:41,4.69,4.69,4.69,68.54,902881,32,19950,-70
2020-02-14 19:39:31,4.72,4.72,4.72,68.56,906300,32,20014,-70
2020-02-14 19:40:21,4.71,4.71,4.71,68.72,905033,32,19978,-69
2020-02-14 19:41:12,4.66,4.66,4.66,69.12,901801,32,20204,-70
2020-02-14 19:42:02,4.66,4.66,4.66,68.93,902974,32,19931,-70
2020-02-14 19:42:53,4.52,4.52,4.52,69.38,905924,32,20391,-69
2020-02-14 19:43:43,4.56,4.56,4.56,69.38,904425,32,20359,-70
2020-02-14 19:44:34,4.50,4.50,4.50,69.68,904716,32,19934,-70
2020-02-14 19:45:24,4.52,4.52,4.52,69.49,902831,32,20265,-70
2020-02-14 19:46:15,4.55,4.55,4.55,69.22,901899,32,20038,-70
2020-02-14 19:47:05,4.54,4.54,4.54,69.05,901805,32,20335,-71
2020-02-14 19:47:56,4.53,4.53,4.53,69.12,899635,32,19954,-70
2020-02-14 19:48:46,4.53,4.53,4.53,68.99,901703,32,19947,-70
2020-02-14 19:49:38,4.52,4.52,4.52,69.21,900835,32,19939,-70
2020-02-14 19:50:28,4.47,4.47,4.47,69.35,904910,32,19931,-69
2020-02-14 19:51:19,4.50,4.50,4.50,69.25,902998,32,20305,-70
2020-02-14 19:52:09,4.49,4.49,4.49,69.46,898624,33,19971,-71
2020-02-14 19:53:00,4.38,4.38,4.38,70.19,899734,32,19946,-70
2020-02-14 19:53:50,4.38,4.38,4.38,70.03,900668,32,19990,-69
2020-02-14 19:54:42,4.37,4.37,4.37,70.10,898539,33,20312,-70
2020-02-14 19:55:32,4.35,4.35,4.35,70.20,899848,32,20254,-70
2020-02-14 19:56:23,4.32,4.32,4.32,70.31,900957,32,19983,-69
2020-02-14 19:57:13,4.33,4.33,4.33,70.17,901406,33,19946,-70
2020-02-14 19:58:04,4.34,4.34,4.34,70.06,902668,32,20001,-69
2020-02-14 19:58:54,4.33,4.33,4.33,70.08,904759,32,20305,-70
2020-02-14 19:59:45,4.31,4.31,4.31,70.14,902730,32,19966,-70
2020-02-14 20:00:45,4.30,4.30,4.30,70.17,898168,33,19953,-70
2020-02-14 20:01:45,4.27,4.27,4.27,70.51,900633,32,20344,-70
2020-02-14 20:02:35,4.26,4.26,4.26,70.34,907691,32,20320,-70
2020-02-14 20:03:36,4.25,4.25,4.25,70.52,904819,32,20347,-70
2020-02-14 20:04:26,4.27,4.27,4.27,70.47,904892,32,19935,-70
2020-02-14 20:05:17,4.28,4.28,4.28,70.36,900683,32,20046,-70
2020-02-14 20:06:09,4.22,4.22,4.22,71.27,895168,33,19947,-70
2020-02-14 20:07:00,4.20,4.20,4.20,71.27,898077,32,19982,-70
2020-02-14 20:07:50,4.16,4.16,4.16,71.47,901242,32,19976,-70
2020-02-14 20:08:41,4.19,4.19,4.19,71.28,904461,32,20346,-70
2020-02-14 20:09:32,4.18,4.18,4.18,71.26,902863,32,19931,-71
2020-02-14 20:10:23,4.19,4.19,4.19,71.28,904945,32,19965,-72
2020-02-14 20:11:13,4.18,4.18,4.18,71.47,902844,32,19932,-70
2020-02-14 20:12:04,4.18,4.18,4.18,71.29,901219,33,19942,-70
2020-02-14 20:12:54,4.17,4.17,4.17,71.31,899586,32,19955,-70
2020-02-14 20:13:45,4.12,4.12,4.12,71.35,899530,32,19953,-70
2020-02-14 20:14:35,4.12,4.12,4.12,71.38,896481,33,19932,-70
2020-02-14 20:15:26,4.07,4.07,4.07,71.85,899847,32,19978,-70
2020-02-14 20:16:16,4.04,4.04,4.04,71.78,903812,32,19931,-70
2020-02-14 20:17:07,4.03,4.03,4.03,71.92,904818,32,20321,-70
2020-02-14 20:17:57,4.02,4.02,4.02,72.17,901615,32,20313,-70
2020-02-14 20:18:48,4.02,4.02,4.02,72.20,902437,32,19961,-70
2020-02-14 20:19:38,4.00,4.00,4.00,72.36,902716,32,19938,-70
2020-02-14 20:20:29,4.00,4.00,4.00,72.53,898550,33,19970,-70
2020-02-14 20:21:19,4.00,4.00,4.00,72.03,899771,32,19954,-70
2020-02-14 20:22:10,4.00,4.00,4.00,72.06,900674,32,20361,-70
2020-02-14 20:23:00,4.01,4.01,4.01,72.02,904787,32,19938,-70
2020-02-14 20:23:51,4.01,4.01,4.01,72.12,902759,32,19939,-70
2020-02-14 20:24:41,3.97,3.97,3.97,72.14,901662,32,19982,-70
2020-02-14 20:25:33,4.00,4.00,4.00,71.73,899582,32,19943,-70
2020-02-14 20:26:23,3.99,3.99,3.99,71.39,899623,32,19931,-70
2020-02-14 20:27:14,4.02,4.02,4.02,71.22,902890,32,20415,-70
2020-02-14 20:28:04,4.00,4.00,4.00,72.26,902652,32,19926,-70
2020-02-14 20:28:55,3.99,3.99,3.99,72.05,901641,32,19931,-70
2020-02-14 20:29:45,3.97,3.97,3.97,72.21,902720,32,19953,-70
2020-02-14 20:30:36,3.97,3.97,3.97,72.46,902471,32,20011,-70
2020-02-14 20:31:26,3.99,3.99,3.99,72.32,898534,33,19986,-70
2020-02-14 20:32:17,4.02,4.02,4.02,71.89,899659,32,19935,-70
2020-02-14 20:33:07,4.01,4.01,4.01,71.78,902696,32,19987,-70
2020-02-14 20:34:01,4.01,4.01,4.01,71.79,901596,32,19942,-70
2020-02-14 20:34:51,4.10,4.10,4.10,71.58,901564,32,20270,-70
2020-02-14 20:35:42,4.03,4.03,4.03,71.86,897843,33,20385,-70
2020-02-14 20:36:32,4.04,4.04,4.04,72.12,898311,33,19948,-70
2020-02-14 20:37:23,4.03,4.03,4.03,72.25,896578,33,19995,-70
2020-02-14 20:38:13,4.03,4.03,4.03,72.34,899670,32,19939,-69
2020-02-14 20:39:04,4.03,4.03,4.03,72.47,903955,32,20352,-70
2020-02-14 20:39:54,4.08,4.08,4.08,72.31,908111,32,19941,-70
2020-02-14 20:40:46,4.05,4.05,4.05,72.58,901479,32,20025,-70
2020-02-14 20:41:36,4.05,4.05,4.05,72.45,901170,33,20294,-70
2020-02-14 20:42:27,3.99,3.99,3.99,72.83,899814,32,19931,-70
2020-02-14 20:43:17,4.03,4.03,4.03,72.90,902693,32,19951,-70
2020-02-14 20:44:08,4.02,4.02,4.02,72.87,902828,32,20367,-71
2020-02-14 20:44:58,4.06,4.06,4.06,72.82,904737,32,20281,-70
2020-02-14 20:45:49,4.08,4.08,4.08,72.82,902730,32,19931,-70
2020-02-14 20:46:39,4.07,4.07,4.07,72.78,901467,32,19934,-70
2020-02-14 20:47:30,4.09,4.09,4.09,72.96,899395,32,19932,-70
2020-02-14 20:48:20,4.10,4.10,4.10,72.93,901665,32,19931,-70
2020-02-14 20:49:11,4.09,4.09,4.09,73.10,897658,32,20393,-70
2020-02-14 20:50:01,4.08,4.08,4.08,73.24,898733,33,20014,-70
2020-02-14 20:50:52,4.07,4.07,4.07,73.22,900678,32,19981,-70
2020-02-14 20:51:42,4.05,4.05,4.05,73.48,902590,32,19949,-70
2020-02-14 20:52:33,4.03,4.03,4.03,73.80,904360,32,20272,-70
2020-02-14 20:53:23,4.04,4.04,4.04,73.99,905818,32,20354,-69
2020-02-14 20:54:14,4.04,4.04,4.04,74.28,904635,32,20005,-70
2020-02-14 20:55:04,3.98,3.98,3.98,74.61,898579,33,20242,-69
2020-02-14 20:55:55,3.98,3.98,3.98,74.68,899741,32,19936,-70
2020-02-14 20:56:45,3.99,3.99,3.99,74.60,903825,32,20345,-70
2020-02-14 20:57:36,4.00,4.00,4.00,74.46,904704,32,19979,-69
2020-02-14 20:58:37,4.00,4.00,4.00,74.54,901467,32,19931,-70
2020-02-14 20:59:27,4.02,4.02,4.02,74.82,903769,32,19949,-70
2020-02-14 21:00:27,4.05,4.05,4.05,74.81,906735,32,19946,-69
2020-02-14 21:01:27,4.04,4.04,4.04,74.74,901550,32,20234,-70
2020-02-14 21:02:27,4.05,4.05,4.05,74.60,898517,33,19946,-70
2020-02-14 21:03:22,4.07,4.07,4.07,74.50,901724,32,19930,-70
2020-02-14 21:04:13,4.06,4.06,4.06,74.68,900786,33,19941,-69
2020-02-14 21:05:08,4.03,4.03,4.03,74.83,895492,33,19936,-70
2020-02-14 21:06:06,4.02,4.02,4.02,75.04,898723,32,19932,-70
2020-02-14 21:07:10,4.05,4.05,4.05,74.98,899817,32,19931,-69
2020-02-14 21:08:10,4.09,4.09,4.09,74.72,901611,32,19962,-70
2020-02-14 21:09:10,4.06,4.06,4.06,74.82,904763,32,20296,-70
2020-02-14 21:10:07,3.98,3.98,3.98,75.27,895622,33,19954,-70
2020-02-14 21:11:04,3.99,3.99,3.99,75.32,901251,33,19949,-70
2020-02-14 21:12:04,3.97,3.97,3.97,75.40,906510,32,19930,-70
2020-02-14 21:12:54,3.93,3.93,3.93,75.44,904818,32,20269,-70
2020-02-14 21:13:45,4.00,4.00,4.00,75.01,901534,32,19949,-70
2020-02-14 21:14:38,3.98,3.98,3.98,75.13,902456,32,19943,-70
2020-02-14 21:15:35,3.94,3.94,3.94,75.44,906028,32,19972,-70
2020-02-14 21:16:26,3.93,3.93,3.93,75.56,908132,32,19930,-70
2020-02-14 21:17:16,3.91,3.91,3.91,75.50,904422,32,19931,-70
2020-02-14 21:18:07,3.90,3.90,3.90,75.62,901693,33,19947,-70
2020-02-14 21:18:57,3.90,3.90,3.90,75.65,902588,32,19951,-70
2020-02-14 21:19:49,3.86,3.86,3.86,75.70,904691,32,20564,-70
2020-02-14 21:20:39,3.86,3.86,3.86,75.87,902668,32,20339,-70
2020-02-14 21:21:30,3.86,3.86,3.86,75.86,904501,32,20012,-70
2020-02-14 21:22:20,3.84,3.84,3.84,75.94,899589,33,19950,-70
2020-02-14 21:23:11,3.85,3.85,3.85,76.11,901848,32,19931,-70
2020-02-14 21:24:09,3.83,3.83,3.83,76.29,900319,32,19932,-70
2020-02-14 21:24:59,3.84,3.84,3.84,76.19,901718,32,19930,-70
2020-02-14 21:25:50,3.85,3.85,3.85,76.01,899917,33,19950,-70
2020-02-14 21:26:40,3.87,3.87,3.87,75.84,899204,33,20352,-70
2020-02-14 21:27:31,3.90,3.90,3.90,75.85,867233,33,1080920,-70
2020-02-14 21:28:22,3.87,3.87,3.87,76.37,902797,32,20234,-70
2020-02-14 21:29:12,3.83,3.83,3.83,76.52,902760,32,20371,-70
2020-02-14 21:30:03,3.81,3.81,3.81,76.44,901696,33,19975,-70
2020-02-14 21:30:53,3.80,3.80,3.80,76.44,898635,33,20373,-70
2020-02-14 21:31:44,3.81,3.81,3.81,76.36,896438,33,19940,-70
2020-02-14 21:32:35,3.80,3.80,3.80,76.45,900669,32,19939,-70
2020-02-14 21:33:25,3.83,3.83,3.83,76.37,905920,32,19931,-70
2020-02-14 21:34:16,3.80,3.80,3.80,76.44,901754,33,20301,-70
2020-02-14 21:35:06,3.78,3.78,3.78,76.50,901452,33,20290,-70
2020-02-14 21:35:57,3.78,3.78,3.78,76.54,903478,32,19932,-70
2020-02-14 21:36:48,3.68,3.68,3.68,76.83,908025,32,20333,-70
2020-02-14 21:37:38,3.67,3.67,3.67,76.79,908142,32,19972,-70
2020-02-14 21:38:29,3.65,3.65,3.65,77.00,908107,32,19939,-70
2020-02-14 21:39:19,3.64,3.64,3.64,76.97,905321,32,19935,-70
2020-02-14 21:40:10,3.61,3.61,3.61,77.09,899299,33,20302,-70
2020-02-14 21:41:00,3.58,3.58,3.58,77.22,900362,33,20330,-70
2020-02-14 21:41:51,3.50,3.50,3.50,77.48,900775,32,20011,-69
2020-02-14 21:42:41,3.43,3.43,3.43,77.80,904209,32,20361,-69
2020-02-14 21:43:32,3.38,3.38,3.38,78.01,899488,32,19991,-69
2020-02-14 21:44:22,3.36,3.36,3.36,78.10,901610,33,19939,-70
2020-02-14 21:45:13,3.34,3.34,3.34,78.06,896508,33,20434,-69
2020-02-14 21:46:03,3.33,3.33,3.33,78.37,896358,33,20321,-69
2020-02-14 21:46:54,3.30,3.30,3.30,78.29,900414,32,19943,-70
2020-02-14 21:47:44,3.26,3.26,3.26,78.62,906016,32,20380,-68
2020-02-14 21:48:35,3.22,3.22,3.22,78.79,905082,32,19943,-69
2020-02-14 21:49:25,3.15,3.15,3.15,78.87,899078,33,19931,-70
2020-02-14 21:50:16,3.15,3.15,3.15,78.92,900187,32,20001,-70
2020-02-14 21:51:07,3.16,3.16,3.16,78.91,900207,32,20027,-69
2020-02-14 21:51:58,3.16,3.16,3.16,79.03,902267,32,20027,-70
2020-02-14 21:52:48,3.13,3.13,3.13,79.25,901281,32,20448,-70
2020-02-14 21:53:39,3.09,3.09,3.09,79.32,901795,32,19945,-70
2020-02-14 21:54:29,3.06,3.06,3.06,79.44,903095,32,19961,-70
2020-02-14 21:55:20,3.06,3.06,3.06,79.60,900154,32,19931,-69
2020-02-14 21:56:10,3.04,3.04,3.04,79.67,902287,32,20297,-70
2020-02-14 21:57:00,3.07,3.07,3.07,79.58,901111,32,19986,-70
2020-02-14 21:57:51,3.07,3.07,3.07,79.65,902068,32,19935,-70
2020-02-14 21:58:42,3.06,3.06,3.06,79.60,900175,32,19943,-70
2020-02-14 21:59:32,3.01,3.01,3.01,79.76,899074,33,20285,-70
2020-02-14 22:00:23,2.99,2.99,2.99,79.77,895027,33,20401,-68
2020-02-14 22:01:14,2.96,2.96,2.96,79.93,899841,33,20305,-70
2020-02-14 22:02:05,2.94,2.94,2.94,80.27,901299,32,19985,-70
2020-02-14 22:02:55,2.92,2.92,2.92,80.37,902038,32,19951,-70
2020-02-14 22:03:46,2.88,2.88,2.88,80.34,902651,32,19931,-70
2020-02-14 22:04:36,2.86,2.86,2.86,80.51,902210,32,19939,-69
2020-02-14 22:05:27,2.87,2.87,2.87,80.70,903153,32,20285,-70
2020-02-14 22:06:17,2.84,2.84,2.84,80.78,905212,32,19965,-70
2020-02-14 22:07:08,2.79,2.79,2.79,80.86,902149,32,19935,-70
2020-02-14 22:07:58,2.78,2.78,2.78,81.00,902816,32,19941,-70
2020-02-14 22:08:49,2.76,2.76,2.76,81.08,903150,32,19966,-70
2020-02-14 22:09:40,2.73,2.73,2.73,81.27,902145,32,20240,-70
2020-02-14 22:10:30,2.74,2.74,2.74,81.43,903213,32,19939,-69
2020-02-14 22:11:21,2.73,2.73,2.73,81.35,906331,32,19930,-70
2020-02-14 22:12:11,2.69,2.69,2.69,81.29,905072,32,19976,-70
2020-02-14 22:13:02,2.65,2.65,2.65,81.23,902039,32,20206,-70
2020-02-14 22:13:52,2.62,2.62,2.62,81.37,903126,32,19943,-70
2020-02-14 22:14:43,2.64,2.64,2.64,81.74,906345,32,20012,-70
2020-02-14 22:15:34,2.63,2.63,2.63,81.85,905110,32,20014,-70
2020-02-14 22:16:24,2.62,2.62,2.62,81.85,901705,33,19939,-69
2020-02-14 22:17:15,2.58,2.58,2.58,81.77,899623,33,19946,-69
2020-02-14 22:18:05,2.54,2.54,2.54,81.75,896969,33,19966,-70
2020-02-14 22:18:56,2.51,2.51,2.51,81.88,896923,33,19946,-70
2020-02-14 22:19:46,2.47,2.47,2.47,81.84,897967,32,19961,-70
2020-02-14 22:20:37,2.44,2.44,2.44,81.79,896822,33,19932,-70
2020-02-14 22:21:27,2.42,2.42,2.42,82.10,897107,33,19983,-70
2020-02-14 22:22:18,2.38,2.38,2.38,82.49,898054,32,19965,-68
2020-02-14 22:23:09,2.36,2.36,2.36,82.57,900066,32,20340,-70
2020-02-14 22:23:59,2.32,2.32,2.32,83.02,903271,32,19931,-70
2020-02-14 22:24:50,2.29,2.29,2.29,83.26,904078,32,19982,-70
2020-02-14 22:25:40,2.26,2.26,2.26,83.32,899660,33,19931,-70
2020-02-14 22:26:31,2.21,2.21,2.21,83.49,898858,33,19931,-70
2020-02-14 22:27:22,2.21,2.21,2.21,83.49,896942,33,20405,-70
2020-02-14 22:28:13,2.18,2.18,2.18,83.34,897005,33,19947,-69
2020-02-14 22:29:03,2.15,2.15,2.15,83.39,898229,32,19940,-69
2020-02-14 22:29:54,2.14,2.14,2.14,83.41,899999,32,19943,-70
2020-02-14 22:30:44,2.13,2.13,2.13,83.73,898869,33,19974,-70
2020-02-14 22:31:35,2.11,2.11,2.11,84.18,896798,33,20360,-69
2020-02-14 22:32:25,2.09,2.09,2.09,84.38,898024,32,20246,-70
2020-02-14 22:33:16,2.09,2.09,2.09,84.32,903264,32,19981,-70
2020-02-14 22:34:06,2.10,2.10,2.10,84.61,903079,32,20033,-70
2020-02-14 22:34:57,2.12,2.12,2.12,84.83,901826,32,20012,-70
2020-02-14 22:35:47,2.07,2.07,2.07,84.61,899551,33,19997,-70
2020-02-14 22:36:38,2.03,2.03,2.03,84.94,896690,33,19947,-69
2020-02-14 22:37:29,1.96,1.96,1.96,84.55,898614,33,19935,-70
2020-02-14 22:38:20,1.94,1.94,1.94,84.52,901353,32,20297,-69
2020-02-14 22:39:10,1.94,1.94,1.94,84.89,906351,32,19961,-70
2020-02-14 22:40:01,1.94,1.94,1.94,85.34,908370,32,19961,-70
2020-02-14 22:40:51,1.92,1.92,1.92,85.09,905050,32,20279,-70
2020-02-14 22:41:43,1.86,1.86,1.86,85.11,905068,32,19947,-69
2020-02-14 22:42:33,1.84,1.84,1.84,85.01,903110,32,19947,-69
2020-02-14 22:43:24,1.83,1.83,1.83,84.87,902183,32,19939,-69
2020-02-14 22:44:15,1.80,1.80,1.80,84.81,903296,32,19931,-70
2020-02-14 22:45:05,1.79,1.79,1.79,84.96,899643,33,20309,-70
2020-02-14 22:45:56,1.76,1.76,1.76,85.10,901885,32,20368,-70
2020-02-14 22:46:46,1.72,1.72,1.72,85.65,899967,32,20329,-70
2020-02-14 22:47:37,1.69,1.69,1.69,85.61,898727,33,20059,-69
2020-02-14 22:48:28,1.68,1.68,1.68,86.15,899978,32,19935,-70
2020-02-14 22:49:18,1.67,1.67,1.67,86.49,904250,32,19942,-70
2020-02-14 22:50:09,1.68,1.68,1.68,86.42,905126,32,20364,-70
2020-02-14 22:50:59,1.65,1.65,1.65,86.33,905158,32,19930,-70
2020-02-14 22:51:50,1.64,1.64,1.64,86.38,902965,32,20245,-70
2020-02-14 22:52:40,1.65,1.65,1.65,86.55,901880,32,19931,-70
2020-02-14 22:53:31,1.66,1.66,1.66,86.56,902543,32,19943,-70
2020-02-14 22:54:21,1.65,1.65,1.65,86.65,903680,32,19938,-70
2020-02-14 22:55:12,1.62,1.62,1.62,86.65,900078,32,20335,-70
2020-02-14 22:56:03,1.60,1.60,1.60,86.61,903237,32,20012,-70
2020-02-14 22:56:54,1.58,1.58,1.58,86.65,905941,32,19947,-69
2020-02-14 22:57:48,1.57,1.57,1.57,86.70,905073,32,20336,-69
2020-02-14 22:58:38,1.54,1.54,1.54,86.95,904821,32,19953,-70
2020-02-14 22:59:29,1.52,1.52,1.52,86.91,902994,32,19931,-70
2020-02-14 23:00:19,1.50,1.50,1.50,86.75,902053,32,19970,-70
2020-02-14 23:01:12,1.48,1.48,1.48,86.74,903106,32,19947,-70
2020-02-14 23:02:02,1.47,1.47,1.47,86.74,901132,32,19932,-69
2020-02-14 23:02:53,1.47,1.47,1.47,86.83,901866,32,20270,-70
2020-02-14 23:03:43,1.45,1.45,1.45,86.95,901786,32,20249,-70
2020-02-14 23:04:34,1.42,1.42,1.42,87.03,903991,32,19958,-70
2020-02-14 23:05:24,1.41,1.41,1.41,87.06,901965,32,19935,-70
2020-02-14 23:06:15,1.41,1.41,1.41,87.31,901995,32,19931,-70
2020-02-14 23:07:05,1.39,1.39,1.39,87.39,901043,32,19944,-69
2020-02-14 23:07:56,1.37,1.37,1.37,87.42,902729,32,19942,-70
2020-02-14 23:08:47,1.37,1.37,1.37,87.62,902846,32,20006,-70
2020-02-14 23:09:38,1.36,1.36,1.36,87.57,903972,32,19984,-69
2020-02-14 23:10:29,1.34,1.34,1.34,87.41,898886,33,20318,-70
2020-02-14 23:11:19,1.32,1.32,1.32,87.27,900010,32,19932,-70
2020-02-14 23:12:10,1.29,1.29,1.29,87.29,899882,32,20006,-70
2020-02-14 23:13:00,1.19,1.19,1.19,87.93,903085,32,19931,-70
2020-02-14 23:13:51,1.15,1.15,1.15,87.94,903019,32,20009,-70
2020-02-14 23:14:41,1.14,1.14,1.14,88.25,901789,32,20365,-71
2020-02-14 23:15:32,1.14,1.14,1.14,88.14,899937,32,20316,-70
2020-02-14 23:16:23,1.14,1.14,1.14,88.17,900041,32,19970,-70
2020-02-14 23:17:13,1.13,1.13,1.13,88.08,899800,32,19932,-70
2020-02-14 23:18:24,1.13,1.13,1.13,88.04,899761,32,19931,-70
2020-02-14 23:19:15,1.11,1.11,1.11,88.08,905165,32,19972,-70
2020-02-14 23:20:05,1.09,1.09,1.09,87.96,904867,32,19973,-71
2020-02-14 23:21:02,1.09,1.09,1.09,87.94,901672,32,20300,-70
2020-02-14 23:21:53,1.06,1.06,1.06,88.13,903736,32,19945,-70
2020-02-14 23:22:53,1.05,1.05,1.05,88.22,900439,32,19947,-70
2020-02-14 23:23:44,1.03,1.03,1.03,88.46,898560,33,19952,-70
2020-02-14 23:24:45,1.02,1.02,1.02,88.67,896846,33,19935,-70
2020-02-14 23:25:40,1.00,1.00,1.00,88.62,901156,32,19931,-70
2020-02-14 23:26:34,0.98,0.98,0.98,88.61,903314,32,19931,-70
2020-02-14 23:27:28,0.97,0.97,0.97,88.75,901960,32,20297,-70
2020-02-14 23:28:18,0.93,0.93,0.93,88.62,903600,32,20302,-70
2020-02-14 23:29:09,0.92,0.92,0.92,88.80,903228,32,19973,-70
2020-02-14 23:29:59,0.91,0.91,0.91,88.69,905103,32,19930,-70
2020-02-14 23:30:50,0.90,0.90,0.90,88.74,905603,32,19934,-70
2020-02-14 23:31:40,0.89,0.89,0.89,88.89,901942,32,19935,-70
2020-02-14 23:32:31,0.87,0.87,0.87,89.12,898747,33,19942,-70
2020-02-14 23:33:21,0.81,0.81,0.81,89.20,900949,32,20345,-70
2020-02-14 23:34:12,0.79,0.79,0.79,89.04,902526,32,19962,-70
2020-02-14 23:35:02,0.80,0.80,0.80,89.12,905069,32,19939,-70
2020-02-14 23:35:53,0.80,0.80,0.80,89.28,902822,32,20014,-70
2020-02-14 23:36:43,0.79,0.79,0.79,89.20,901823,32,19943,-70
2020-02-14 23:37:34,0.80,0.80,0.80,89.26,902669,32,19931,-70
2020-02-14 23:38:25,0.77,0.77,0.77,89.22,902939,32,20302,-70
2020-02-14 23:39:15,0.77,0.77,0.77,89.35,901858,32,19931,-70
2020-02-14 23:40:06,0.75,0.75,0.75,89.29,899758,32,19961,-70
2020-02-14 23:40:56,0.74,0.74,0.74,89.25,901941,32,19969,-70
2020-02-14 23:41:47,0.73,0.73,0.73,89.72,903762,32,19983,-70
2020-02-14 23:42:37,0.67,0.67,0.67,89.75,904917,32,20365,-70
2020-02-14 23:43:28,0.67,0.67,0.67,89.56,901644,32,19965,-70
2020-02-14 23:44:18,0.67,0.67,0.67,89.46,899804,32,19966,-70
2020-02-14 23:45:09,0.65,0.65,0.65,89.44,896759,33,20353,-70
2020-02-14 23:45:59,0.64,0.64,0.64,89.51,896466,33,19944,-70
2020-02-14 23:46:50,0.62,0.62,0.62,89.48,897664,32,19936,-70
2020-02-14 23:47:41,0.61,0.61,0.61,89.51,902728,32,20286,-70
2020-02-14 23:48:31,0.58,0.58,0.58,89.75,905998,32,19934,-70
2020-02-14 23:49:22,0.57,0.57,0.57,89.70,901681,32,19946,-70
2020-02-14 23:50:12,0.55,0.55,0.55,89.95,898667,33,20317,-70
2020-02-14 23:51:02,0.52,0.52,0.52,90.10,896818,33,19999,-70
2020-02-14 23:51:53,0.48,0.48,0.48,90.46,899802,32,19931,-70
2020-02-14 23:52:44,0.49,0.49,0.49,90.15,900477,32,19936,-70
2020-02-14 23:53:34,0.48,0.48,0.48,90.07,904563,32,19935,-70
2020-02-14 23:54:25,0.49,0.49,0.49,90.08,901592,32,19950,-70
2020-02-14 23:55:15,0.48,0.48,0.48,90.15,901824,32,19931,-70
2020-02-14 23:56:06,0.46,0.46,0.46,90.06,896712,33,19946,-70
2020-02-14 23:56:57,0.30,0.30,0.30,90.76,899865,32,19939,-70
2020-02-14 23:57:47,0.33,0.33,0.33,90.80,900838,32,20305,-70
2020-02-14 23:58:38,0.34,0.34,0.34,90.65,901640,32,19996,-70
2020-02-14 23:59:28,0.35,0.35,0.35,90.55,899972,32,19969,-70