2020-02-13 00:00:08,1.70,1.70,1.70,99.90,879522,33,19966,-68
2020-02-13 00:01:11,1.70,1.70,1.70,99.90,893838,33,20413,-68
2020-02-13 00:03:00,1.70,1.70,1.70,99.90,892336,28,20014,-69
2020-02-13 00:03:49,1.60,1.60,1.60,99.90,879396,33,20419,-70
2020-02-13 00:04:23,1.60,1.60,1.60,99.90,888282,33,19966,-70
2020-02-13 00:04:53,1.60,1.60,1.60,99.90,888598,33,20302,-69
2020-02-13 00:05:43,1.60,1.60,1.60,99.90,885426,33,19941,-68
2020-02-13 00:06:32,1.60,1.60,1.60,99.90,887627,33,19956,-67
2020-02-13 00:07:26,1.60,1.60,1.60,99.90,888855,33,19953,-69
2020-02-13 00:07:56,1.60,1.60,1.60,99.90,887536,33,19945,-69
2020-02-13 00:08:37,1.60,1.60,1.60,99.90,891557,33,20401,-68
2020-02-13 00:09:20,1.60,1.60,1.60,99.90,891636,33,19956,-69
2020-02-13 00:09:56,1.50,1.50,1.50,99.90,891561,33,19949,-69
2020-02-13 00:10:45,1.60,1.60,1.60,99.90,891437,33,19955,-69
2020-02-13 00:11:25,1.50,1.50,1.50,99.90,891628,33,19949,-69
2020-02-13 00:12:14,1.50,1.50,1.50,99.90,891291,33,19953,-71
2020-02-13 00:12:56,1.50,1.50,1.50,99.90,891338,33,20011,-68
2020-02-13 00:13:37,1.50,1.50,1.50,99.90,891233,33,19936,-69
2020-02-13 00:14:26,1.50,1.50,1.50,99.90,891607,33,19956,-68
2020-02-13 00:15:12,1.50,1.50,1.50,99.90,891581,33,20015,-69
2020-02-13 00:15:56,1.50,1.50,1.50,99.90,891652,33,19956,-68
2020-02-13 00:16:59,1.50,1.50,1.50,99.90,891880,33,20056,-68
2020-02-13 00:17:48,1.50,1.50,1.50,99.90,882363,33,19967,-68
2020-02-13 00:18:28,1.50,1.50,1.50,99.90,882129,33,20000,-69
2020-02-13 00:19:17,1.50,1.50,1.50,99.90,891803,33,19996,-69
2020-02-13 00:19:48,1.50,1.50,1.50,99.90,891842,33,20298,-68
2020-02-13 00:20:36,1.60,1.60,1.60,99.90,891492,33,19945,-69
2020-02-13 00:21:10,1.50,1.50,1.50,99.90,891501,33,20342,-69
2020-02-13 00:21:59,1.50,1.50,1.50,99.90,891181,33,20006,-69
2020-02-13 00:22:48,1.50,1.50,1.50,99.90,891815,33,20329,-69
2020-02-13 00:23:37,1.50,1.50,1.50,99.90,891660,33,19970,-69
2020-02-13 00:24:26,1.50,1.50,1.50,99.90,891542,33,20105,-67
2020-02-13 00:25:08,1.50,1.50,1.50,99.90,891428,33,20319,-69
2020-02-13 00:25:53,1.50,1.50,1.50,99.90,891708,33,20328,-69
2020-02-13 00:26:31,1.50,1.50,1.50,99.90,891488,33,19945,-69
2020-02-13 00:27:04,1.50,1.50,1.50,99.90,891525,33,20256,-68
2020-02-13 00:27:35,1.50,1.50,1.50,99.90,891140,33,19965,-68
2020-02-13 00:28:26,1.50,1.50,1.50,99.90,891674,33,19965,-67
2020-02-13 00:28:56,1.50,1.50,1.50,99.90,881905,33,19953,-68
2020-02-13 00:29:41,1.50,1.50,1.50,99.90,879400,33,20462,-68
2020-02-13 00:30:14,1.50,1.50,1.50,99.90,885479,33,20552,-68
2020-02-13 00:31:03,1.50,1.50,1.50,99.90,885473,33,20323,-68
2020-02-13 00:31:52,1.50,1.50,1.50,99.90,888480,33,20426,-67
2020-02-13 00:32:37,1.50,1.50,1.50,99.90,890549,33,20027,-70
2020-02-13 00:33:32,1.50,1.50,1.50,99.90,887887,33,19976,-72
2020-02-13 00:34:21,1.50,1.50,1.50,99.90,888283,33,20295,-71
2020-02-13 00:34:58,1.50,1.50,1.50,99.90,885626,33,19969,-72
2020-02-13 00:35:34,1.50,1.50,1.50,99.90,887413,33,20228,-72
2020-02-13 00:36:23,1.50,1.50,1.50,99.90,888849,33,19953,-72
2020-02-13 00:37:12,1.50,1.50,1.50,99.90,892113,33,19971,-71
2020-02-13 00:37:43,1.50,1.50,1.50,99.90,890044,33,19948,-71
2020-02-13 00:38:13,1.50,1.50,1.50,99.90,891912,33,19959,-70
2020-02-13 00:38:50,1.50,1.50,1.50,99.90,891838,33,19948,-69
2020-02-13 00:39:30,1.50,1.50,1.50,99.90,892207,33,19951,-68
2020-02-13 00:40:19,1.50,1.50,1.50,99.90,889246,33,20075,-71
2020-02-13 00:41:03,1.50,1.50,1.50,99.90,889106,33,19986,-70
2020-02-13 00:41:52,1.50,1.50,1.50,99.90,885765,33,20009,-70
2020-02-13 00:42:34,1.50,1.50,1.50,99.90,887782,33,19958,-70
2020-02-13 00:43:23,1.50,1.50,1.50,99.90,889895,33,20389,-71
2020-02-13 00:44:26,1.50,1.50,1.50,99.90,891705,33,19970,-71
2020-02-13 00:45:04,1.50,1.50,1.50,99.90,882590,33,19937,-71
2020-02-13 00:45:46,1.50,1.50,1.50,99.90,882984,33,20002,-71
2020-02-13 00:46:20,1.50,1.50,1.50,99.90,889036,33,19949,-70
2020-02-13 00:47:04,1.50,1.50,1.50,99.90,889067,33,19948,-71
2020-02-13 00:47:45,1.50,1.50,1.50,99.90,888962,33,19944,-69
2020-02-13 00:48:15,1.50,1.50,1.50,99.90,891915,33,19975,-69
2020-02-13 00:49:18,1.50,1.50,1.50,99.90,891976,33,19948,-66
2020-02-13 00:49:57,1.50,1.50,1.50,99.90,878766,33,20010,-68
2020-02-13 00:50:39,1.50,1.50,1.50,99.90,876685,33,20732,-67
2020-02-13 00:51:36,1.50,1.50,1.50,99.90,888191,33,19993,-67
2020-02-13 00:52:25,1.50,1.50,1.50,99.90,886609,33,19936,-68
2020-02-13 00:52:59,1.50,1.50,1.50,99.90,888648,33,20076,-68
2020-02-13 00:53:48,1.50,1.50,1.50,99.90,888981,33,19949,-68
2020-02-13 00:54:38,1.50,1.50,1.50,99.90,889257,33,19961,-67
2020-02-13 00:55:09,1.50,1.50,1.50,99.90,888649,33,19949,-68
2020-02-13 00:55:39,1.50,1.50,1.50,99.90,888991,33,19949,-68
2020-02-13 00:56:10,1.50,1.50,1.50,99.90,888985,33,19996,-68
2020-02-13 00:56:49,1.50,1.50,1.50,99.90,888282,33,20004,-68
2020-02-13 00:57:39,1.50,1.50,1.50,99.90,890729,33,19967,-67
2020-02-13 00:58:15,1.50,1.50,1.50,99.90,891497,33,20297,-68
2020-02-13 00:58:48,1.50,1.50,1.50,99.90,890061,33,19988,-68
2020-02-13 00:59:31,1.50,1.50,1.50,99.90,887363,33,19985,-68
2020-02-13 01:00:04,1.50,1.50,1.50,99.90,890627,33,20290,-68
2020-02-13 01:00:40,1.50,1.50,1.50,99.90,884891,33,19966,-67
2020-02-13 01:01:20,1.50,1.50,1.50,99.90,889406,33,20279,-68
2020-02-13 01:02:09,1.50,1.50,1.50,99.90,888335,33,19949,-69
2020-02-13 01:02:58,1.50,1.50,1.50,99.90,889582,33,19949,-68
2020-02-13 01:03:28,1.50,1.50,1.50,99.90,888104,33,19953,-68
2020-02-13 01:04:17,1.50,1.50,1.50,99.90,885865,33,19934,-68
2020-02-13 01:04:54,1.50,1.50,1.50,99.90,885098,33,20398,-68
2020-02-13 01:05:55,1.50,1.50,1.50,99.90,883874,33,20021,-68
2020-02-13 01:06:34,1.50,1.50,1.50,99.90,885194,33,19945,-69
2020-02-13 01:07:17,1.50,1.50,1.50,99.90,886835,33,20049,-68
2020-02-13 01:07:59,1.50,1.50,1.50,99.90,886896,33,19997,-69
2020-02-13 01:08:39,1.50,1.50,1.50,99.90,889558,33,19949,-67
2020-02-13 01:09:13,1.60,1.60,1.60,99.90,889382,33,20004,-69
2020-02-13 01:10:01,1.60,1.60,1.60,99.90,886921,33,19945,-68
2020-02-13 01:10:35,1.60,1.60,1.60,99.90,888522,33,20000,-68
2020-02-13 01:11:12,1.60,1.60,1.60,99.90,882778,33,20012,-69
2020-02-13 01:11:42,1.60,1.60,1.60,99.90,884766,33,19945,-69
2020-02-13 01:12:16,1.60,1.60,1.60,99.90,884895,33,20241,-68
2020-02-13 01:12:58,1.60,1.60,1.60,99.90,885993,33,19945,-67
2020-02-13 01:13:47,1.60,1.60,1.60,99.90,887621,33,20255,-69
2020-02-13 01:14:36,1.60,1.60,1.60,99.90,888903,33,20401,-68
2020-02-13 01:15:12,1.60,1.60,1.60,99.90,888885,33,20362,-68
2020-02-13 01:16:01,1.60,1.60,1.60,99.90,887334,33,19953,-68
2020-02-13 01:17:04,1.60,1.60,1.60,99.90,888484,33,19980,-67
2020-02-13 01:17:53,1.60,1.60,1.60,99.90,881216,33,19991,-69
2020-02-13 01:18:36,1.60,1.60,1.60,99.90,879659,33,19970,-68
2020-02-13 01:19:16,1.60,1.60,1.60,99.90,888003,33,19957,-68
2020-02-13 01:19:59,1.60,1.60,1.60,99.90,888714,33,20377,-69
2020-02-13 01:20:43,1.60,1.60,1.60,99.90,888690,33,19945,-69
2020-02-13 01:21:20,1.60,1.60,1.60,99.90,887064,33,19965,-68
2020-02-13 01:22:09,1.60,1.60,1.60,99.90,886636,33,19967,-69
2020-02-13 01:22:51,1.60,1.60,1.60,99.90,887290,33,19988,-69
2020-02-13 01:23:24,1.60,1.60,1.60,99.90,886189,33,19933,-68
2020-02-13 01:24:13,1.60,1.60,1.60,99.90,887001,33,20028,-68
2020-02-13 01:25:02,1.60,1.60,1.60,99.90,887900,33,19958,-68
2020-02-13 01:25:36,1.60,1.60,1.60,99.90,889397,33,19945,-68
2020-02-13 01:26:24,1.60,1.60,1.60,99.90,891722,33,20039,-67
2020-02-13 01:27:03,1.60,1.60,1.60,99.90,887150,33,19984,-68
2020-02-13 01:27:46,1.60,1.60,1.60,99.90,887012,33,19967,-68
2020-02-13 01:28:36,1.60,1.60,1.60,99.90,888543,33,19959,-68
2020-02-13 01:29:06,1.60,1.60,1.60,99.90,888407,33,20295,-68
2020-02-13 01:29:42,1.60,1.60,1.60,99.90,886843,33,19993,-68
2020-02-13 01:30:28,1.60,1.60,1.60,99.90,886855,33,20259,-68
2020-02-13 01:31:11,1.60,1.60,1.60,99.90,885688,33,19953,-68
2020-02-13 01:32:01,1.60,1.60,1.60,99.90,881398,33,19961,-68
2020-02-13 01:33:06,1.70,1.70,1.70,99.90,884386,33,19983,-68
2020-02-13 01:33:37,1.70,1.70,1.70,99.90,878900,33,19984,-68
2020-02-13 01:34:26,1.70,1.70,1.70,99.90,880261,33,19968,-68
2020-02-13 01:35:15,1.70,1.70,1.70,99.90,878912,33,20381,-68
2020-02-13 01:35:49,1.70,1.70,1.70,99.90,881022,33,19965,-68
2020-02-13 01:36:38,1.70,1.70,1.70,99.90,884414,33,19958,-68
2020-02-13 01:37:10,1.70,1.70,1.70,99.90,888280,33,19960,-68
2020-02-13 01:37:40,1.60,1.60,1.60,99.90,886961,33,19972,-68
2020-02-13 01:38:11,1.70,1.70,1.70,99.90,890517,33,19949,-68
2020-02-13 01:38:41,1.60,1.60,1.60,99.90,890528,33,20019,-68
2020-02-13 01:39:19,1.60,1.60,1.60,99.90,886618,33,20319,-68
2020-02-13 01:39:50,1.70,1.70,1.70,99.90,883707,33,20091,-68
2020-02-13 01:40:20,1.60,1.60,1.60,99.90,880954,33,19957,-67
2020-02-13 01:40:51,1.70,1.70,1.70,99.90,882490,33,20005,-68
2020-02-13 01:41:21,1.60,1.60,1.60,99.90,884680,33,19970,-68
2020-02-13 01:41:52,1.70,1.70,1.70,99.90,883511,33,20413,-69
2020-02-13 01:42:23,1.60,1.60,1.60,99.90,886501,33,20057,-68
2020-02-13 01:42:53,1.70,1.70,1.70,99.90,887619,33,19988,-69
2020-02-13 01:43:24,1.60,1.60,1.60,99.90,887588,33,19963,-68
2020-02-13 01:43:54,1.60,1.60,1.60,99.90,886828,33,19993,-67
2020-02-13 01:44:25,1.60,1.60,1.60,99.90,886583,33,19954,-68
2020-02-13 01:44:55,1.60,1.60,1.60,99.90,887390,33,20052,-68
2020-02-13 01:45:26,1.60,1.60,1.60,99.90,887897,33,19999,-68
2020-02-13 01:45:56,1.60,1.60,1.60,99.90,890165,33,19949,-67
2020-02-13 01:46:27,1.60,1.60,1.60,99.90,889634,33,19963,-68
2020-02-13 01:46:58,1.60,1.60,1.60,99.90,889959,33,19949,-68
2020-02-13 01:47:28,1.70,1.70,1.70,99.90,890575,33,20345,-67
2020-02-13 01:47:59,1.60,1.60,1.60,99.90,887330,33,19957,-68
2020-02-13 01:48:29,1.60,1.60,1.60,99.90,886321,33,20413,-68
2020-02-13 01:49:00,1.60,1.60,1.60,99.90,886952,33,20357,-67
2020-02-13 01:49:31,1.60,1.60,1.60,99.90,887211,33,20018,-67
2020-02-13 01:50:04,1.60,1.60,1.60,99.90,887614,33,19956,-67
2020-02-13 01:50:35,1.70,1.70,1.70,99.90,886947,33,19961,-67
2020-02-13 01:51:05,1.70,1.70,1.70,99.90,891358,33,20032,-67
2020-02-13 01:51:36,1.70,1.70,1.70,99.90,887079,33,20542,-67
2020-02-13 01:52:06,1.70,1.70,1.70,99.90,883743,33,19946,-66
2020-02-13 01:52:37,1.70,1.70,1.70,99.90,884273,33,19944,-67
2020-02-13 01:53:08,1.70,1.70,1.70,99.90,884352,33,19949,-68
2020-02-13 01:53:38,1.70,1.70,1.70,99.90,887210,33,19984,-68
2020-02-13 01:54:09,1.70,1.70,1.70,99.90,886719,33,20280,-67
2020-02-13 01:54:39,1.70,1.70,1.70,99.90,889566,33,19955,-68
2020-02-13 01:55:10,1.70,1.70,1.70,99.90,890625,33,20016,-68
2020-02-13 01:55:40,1.70,1.70,1.70,99.90,890131,33,20012,-68
2020-02-13 01:56:11,1.70,1.70,1.70,99.90,886743,33,19953,-67
2020-02-13 01:56:42,1.70,1.70,1.70,99.90,886491,33,19980,-67
2020-02-13 01:57:12,1.70,1.70,1.70,99.90,887558,33,19987,-67
2020-02-13 01:57:43,1.70,1.70,1.70,99.90,887372,33,20035,-67
2020-02-13 01:58:13,1.70,1.70,1.70,99.90,886435,33,19945,-67
2020-02-13 01:58:44,1.70,1.70,1.70,99.90,886667,33,20398,-68
2020-02-13 01:59:15,1.70,1.70,1.70,99.90,887048,33,19969,-66
2020-02-13 01:59:45,1.70,1.70,1.70,99.90,887600,33,19956,-68
2020-02-13 02:00:16,1.70,1.70,1.70,99.90,887273,33,20279,-68
2020-02-13 02:00:46,1.70,1.70,1.70,99.90,886692,33,20001,-68
2020-02-13 02:01:17,1.70,1.70,1.70,99.90,886889,33,19964,-68
2020-02-13 02:01:47,1.70,1.70,1.70,99.90,887654,33,19941,-68
2020-02-13 02:02:18,1.80,1.80,1.80,99.90,887094,33,19949,-69
2020-02-13 02:02:48,1.70,1.70,1.70,99.90,886204,33,20340,-67
2020-02-13 02:03:19,1.80,1.80,1.80,99.90,887044,33,19949,-68
2020-02-13 02:03:50,1.70,1.70,1.70,99.90,887444,33,20318,-69
2020-02-13 02:04:20,1.80,1.80,1.80,99.90,887345,33,19963,-69
2020-02-13 02:04:51,1.70,1.70,1.70,99.90,886473,33,19957,-68
2020-02-13 02:05:21,1.80,1.80,1.80,99.90,886352,33,19937,-68
2020-02-13 02:05:52,1.80,1.80,1.80,99.90,887602,33,20344,-68
2020-02-13 02:06:41,1.80,1.80,1.80,99.90,887618,33,19980,-67
2020-02-13 02:07:19,1.80,1.80,1.80,99.90,887812,33,19986,-68
2020-02-13 02:07:49,1.80,1.80,1.80,99.90,887909,33,19955,-69
2020-02-13 02:08:38,1.80,1.80,1.80,99.90,887570,33,19960,-69
2020-02-13 02:09:24,1.80,1.80,1.80,99.90,888170,33,20366,-69
2020-02-13 02:10:24,1.80,1.80,1.80,99.90,886735,33,19961,-68
2020-02-13 02:10:54,1.80,1.80,1.80,99.90,882254,33,20049,-69
2020-02-13 02:11:48,1.80,1.80,1.80,99.90,882380,33,19969,-68
2020-02-13 02:12:34,1.80,1.80,1.80,99.90,881834,33,19974,-68
2020-02-13 02:13:10,1.80,1.80,1.80,99.90,887402,33,19981,-69
2020-02-13 02:13:58,1.80,1.80,1.80,99.90,888571,33,20001,-69
2020-02-13 02:14:35,1.80,1.80,1.80,99.90,888244,33,20350,-68
2020-02-13 02:15:11,1.80,1.80,1.80,99.90,886774,33,19956,-68
2020-02-13 02:15:50,1.80,1.80,1.80,99.90,886728,33,19971,-68
2020-02-13 02:16:38,1.80,1.80,1.80,99.90,887184,33,20034,-68
2020-02-13 02:17:27,1.80,1.80,1.80,99.90,885241,33,19985,-67
2020-02-13 02:18:17,1.80,1.80,1.80,99.90,884710,33,19949,-69
2020-02-13 02:19:02,1.80,1.80,1.80,99.90,887441,33,20374,-68
2020-02-13 02:19:33,1.80,1.80,1.80,99.90,886690,33,19949,-68
2020-02-13 02:20:09,1.80,1.80,1.80,99.90,888412,33,20290,-69
2020-02-13 02:20:48,1.80,1.80,1.80,99.90,887146,33,19987,-68
2020-02-13 02:21:33,1.80,1.80,1.80,99.90,888727,33,20005,-67
2020-02-13 02:22:24,1.80,1.80,1.80,99.90,888577,33,19993,-69
2020-02-13 02:23:13,1.80,1.80,1.80,99.90,879084,33,19985,-69
2020-02-13 02:24:03,1.80,1.80,1.80,99.90,876969,33,20098,-69
2020-02-13 02:24:52,1.80,1.80,1.80,99.90,884350,33,19953,-69
2020-02-13 02:25:37,1.80,1.80,1.80,99.90,888456,33,20024,-69
2020-02-13 02:26:26,1.80,1.80,1.80,99.90,890074,33,19957,-69
2020-02-13 02:27:00,1.80,1.80,1.80,99.90,889588,33,19950,-68
2020-02-13 02:27:42,1.80,1.80,1.80,99.90,888189,33,20392,-69
2020-02-13 02:28:32,1.80,1.80,1.80,99.90,887479,33,19949,-69
2020-02-13 02:29:35,1.80,1.80,1.80,99.90,887602,33,19951,-69
2020-02-13 02:30:29,1.80,1.80,1.80,99.90,886906,33,19968,-68
2020-02-13 02:30:59,1.80,1.80,1.80,99.90,884153,33,19950,-68
2020-02-13 02:31:48,1.80,1.80,1.80,99.90,888516,33,20023,-69
2020-02-13 02:32:34,1.80,1.80,1.80,99.90,889469,33,19989,-67
2020-02-13 02:33:07,1.70,1.70,1.70,99.90,890318,33,20330,-69
2020-02-13 02:33:40,1.70,1.70,1.70,99.90,887090,33,19957,-69
2020-02-13 02:34:28,1.70,1.70,1.70,99.90,887552,33,19960,-68
2020-02-13 02:35:02,1.70,1.70,1.70,99.90,884180,33,19987,-68
2020-02-13 02:36:10,1.70,1.70,1.70,99.90,883795,33,20360,-69
2020-02-13 02:37:01,1.70,1.70,1.70,99.90,877311,33,19976,-68
2020-02-13 02:37:35,1.70,1.70,1.70,99.90,877467,33,19946,-68
2020-02-13 02:38:05,1.70,1.70,1.70,99.90,882969,33,19957,-69
2020-02-13 02:38:42,1.60,1.60,1.60,99.90,884078,33,19953,-69
2020-02-13 02:39:26,1.60,1.60,1.60,99.90,884450,33,20400,-69
2020-02-13 02:40:15,1.60,1.60,1.60,99.90,881054,33,19960,-68
2020-02-13 02:40:48,1.60,1.60,1.60,99.90,880541,33,19949,-69
2020-02-13 02:41:51,1.60,1.60,1.60,99.90,878560,33,20392,-67
2020-02-13 02:42:40,1.50,1.50,1.50,99.90,880353,33,19963,-68
2020-02-13 02:43:32,1.60,1.60,1.60,99.90,875885,33,20062,-68
2020-02-13 02:44:41,1.50,1.50,1.50,99.90,885676,33,19955,-68
2020-02-13 02:45:30,1.50,1.50,1.50,99.90,879312,33,19981,-68
2020-02-13 02:46:04,1.50,1.50,1.50,99.90,879133,33,19987,-68
2020-02-13 02:46:58,1.40,1.40,1.40,99.90,879617,33,19956,-68
2020-02-13 02:47:39,1.40,1.40,1.40,99.90,876951,33,19955,-68
2020-02-13 02:48:24,1.30,1.30,1.30,99.90,875554,33,19990,-67
2020-02-13 02:48:55,1.30,1.30,1.30,99.90,874540,33,19954,-68
2020-02-13 02:49:25,1.30,1.30,1.30,99.90,875905,33,19950,-68
2020-02-13 02:50:02,1.30,1.30,1.30,99.90,877433,33,20036,-69
2020-02-13 02:50:40,1.30,1.30,1.30,99.90,879074,33,20317,-68
2020-02-13 02:51:25,1.30,1.30,1.30,99.90,882653,33,19986,-68
2020-02-13 02:51:56,1.30,1.30,1.30,99.90,889752,33,20335,-68
2020-02-13 02:52:45,1.30,1.30,1.30,99.90,890958,33,19944,-68
2020-02-13 02:53:28,1.20,1.20,1.20,99.90,889213,33,20413,-68
2020-02-13 02:54:13,1.20,1.20,1.20,99.90,884203,33,19963,-68
2020-02-13 02:54:50,1.20,1.20,1.20,99.90,888456,33,20412,-68
2020-02-13 02:55:23,1.20,1.20,1.20,99.90,888090,33,19945,-68
2020-02-13 02:56:09,1.20,1.20,1.20,99.90,886759,33,19957,-68
2020-02-13 02:56:39,1.10,1.10,1.10,99.90,887454,33,19953,-67
2020-02-13 02:57:36,1.10,1.10,1.10,99.90,888453,33,20039,-68
2020-02-13 02:58:06,1.10,1.10,1.10,99.90,886799,33,19940,-67
2020-02-13 02:58:40,1.10,1.10,1.10,99.90,886701,33,20414,-65
2020-02-13 02:59:19,1.10,1.10,1.10,99.90,886342,33,19950,-67
2020-02-13 02:59:55,1.10,1.10,1.10,99.90,886590,33,19968,-67
2020-02-13 03:00:55,1.00,1.00,1.00,99.90,888265,33,19955,-67
2020-02-13 03:01:44,1.00,1.00,1.00,99.90,883043,33,19941,-67
2020-02-13 03:02:28,1.00,1.00,1.00,99.90,883467,33,20416,-67
2020-02-13 03:03:08,1.00,1.00,1.00,99.90,883618,33,19949,-67
2020-02-13 03:03:39,1.00,1.00,1.00,99.90,887278,33,20312,-66
2020-02-13 03:04:09,1.00,1.00,1.00,99.90,888192,33,19992,-66
2020-02-13 03:04:40,1.00,1.00,1.00,99.90,886688,33,19956,-67
2020-02-13 03:05:10,1.00,1.00,1.00,99.90,886553,33,19933,-67
2020-02-13 03:05:41,1.00,1.00,1.00,99.90,883782,33,20008,-67
2020-02-13 03:06:12,1.00,1.00,1.00,99.90,884443,33,20021,-67
2020-02-13 03:06:42,1.00,1.00,1.00,99.90,887261,33,19963,-67
2020-02-13 03:07:13,1.00,1.00,1.00,99.90,886524,33,20548,-67
2020-02-13 03:07:43,0.90,0.90,0.90,99.90,886677,33,20016,-66
2020-02-13 03:08:14,0.90,0.90,0.90,99.90,887798,33,20005,-67
2020-02-13 03:08:44,0.90,0.90,0.90,99.90,887865,33,20003,-67
2020-02-13 03:09:15,0.90,0.90,0.90,99.90,887744,33,19941,-67
2020-02-13 03:09:45,0.80,0.80,0.80,99.90,887236,33,19963,-67
2020-02-13 03:10:16,0.80,0.80,0.80,99.90,887040,33,19959,-67
2020-02-13 03:10:47,0.80,0.80,0.80,99.90,886447,33,20314,-67
2020-02-13 03:11:17,0.80,0.80,0.80,99.90,887158,33,19989,-67
2020-02-13 03:11:48,0.80,0.80,0.80,99.90,884283,33,19958,-66
2020-02-13 03:12:18,0.80,0.80,0.80,99.90,880949,33,20324,-67
2020-02-13 03:12:49,0.80,0.80,0.80,99.90,876262,33,19953,-67
2020-02-13 03:13:19,0.80,0.80,0.80,99.90,873418,33,20328,-66
2020-02-13 03:13:50,0.80,0.80,0.80,99.90,876652,33,19946,-67
2020-02-13 03:14:21,0.80,0.80,0.80,99.90,876885,33,20323,-67
2020-02-13 03:14:51,0.80,0.80,0.80,99.90,882625,33,19991,-67
2020-02-13 03:15:22,0.80,0.80,0.80,99.90,888483,33,19953,-67
2020-02-13 03:15:52,0.80,0.80,0.80,99.90,885485,33,20001,-67
2020-02-13 03:16:23,0.80,0.80,0.80,99.90,887502,33,19989,-67
2020-02-13 03:16:53,0.70,0.70,0.70,99.90,887326,33,19957,-66
2020-02-13 03:17:24,0.80,0.80,0.80,99.90,887462,33,19999,-67
2020-02-13 03:17:55,0.80,0.80,0.80,99.90,886878,33,20031,-67
2020-02-13 03:18:25,0.70,0.70,0.70,99.90,886756,33,20367,-67
2020-02-13 03:18:56,0.80,0.80,0.80,99.90,887620,33,19953,-67
2020-02-13 03:19:26,0.80,0.80,0.80,99.90,890070,33,19992,-67
2020-02-13 03:19:57,0.80,0.80,0.80,99.90,889422,33,19987,-67
2020-02-13 03:20:27,0.80,0.80,0.80,99.90,889442,33,20740,-66
2020-02-13 03:20:58,0.80,0.80,0.80,99.90,889980,33,19991,-67
2020-02-13 03:21:28,0.80,0.80,0.80,99.90,887435,33,19956,-67
2020-02-13 03:21:59,0.80,0.80,0.80,99.90,887134,33,19961,-67
2020-02-13 03:22:30,0.80,0.80,0.80,99.90,886441,33,20024,-67
2020-02-13 03:23:00,0.80,0.80,0.80,99.90,889044,33,20281,-67
2020-02-13 03:23:31,0.80,0.80,0.80,99.90,890510,33,19936,-67
2020-02-13 03:24:01,0.80,0.80,0.80,99.90,890214,33,20013,-67
2020-02-13 03:24:32,0.80,0.80,0.80,99.90,889246,33,20301,-67
2020-02-13 03:25:03,0.80,0.80,0.80,99.90,886505,33,19955,-67
2020-02-13 03:25:33,0.80,0.80,0.80,99.90,887383,33,20000,-67
2020-02-13 03:26:04,0.80,0.80,0.80,99.90,887467,33,20019,-68
2020-02-13 03:26:34,0.80,0.80,0.80,99.90,883289,33,20381,-67
2020-02-13 03:27:05,0.80,0.80,0.80,99.90,883623,33,19942,-67
2020-02-13 03:27:35,0.80,0.80,0.80,99.90,887388,33,20047,-66
2020-02-13 03:28:06,0.80,0.80,0.80,99.90,887514,33,20007,-67
2020-02-13 03:28:37,0.80,0.80,0.80,99.90,886712,33,20307,-67
2020-02-13 03:29:07,0.80,0.80,0.80,99.90,886406,33,19964,-67
2020-02-13 03:29:38,0.80,0.80,0.80,99.90,886982,33,20364,-67
2020-02-13 03:30:08,0.70,0.70,0.70,99.90,887161,33,20010,-67
2020-02-13 03:30:39,0.80,0.80,0.80,99.90,889956,33,20008,-67
2020-02-13 03:31:09,0.80,0.80,0.80,99.90,886334,33,20335,-67
2020-02-13 03:31:40,0.80,0.80,0.80,99.90,880826,33,19949,-67
2020-02-13 03:32:11,0.80,0.80,0.80,99.90,878130,33,19997,-67
2020-02-13 03:32:41,0.80,0.80,0.80,99.90,878290,33,20592,-67
2020-02-13 03:33:12,0.80,0.80,0.80,99.90,880304,33,20366,-67
2020-02-13 03:33:42,0.80,0.80,0.80,99.90,886391,33,19952,-67
2020-02-13 03:34:13,0.80,0.80,0.80,99.90,889336,33,19961,-67
2020-02-13 03:34:43,0.80,0.80,0.80,99.90,889465,33,20579,-67
2020-02-13 03:35:14,0.80,0.80,0.80,99.90,888146,33,19945,-67
2020-02-13 03:35:44,0.90,0.90,0.90,99.90,885262,33,19997,-67
2020-02-13 03:36:15,0.80,0.80,0.80,99.90,884920,33,19960,-67
2020-02-13 03:36:46,0.80,0.80,0.80,99.90,885160,33,19976,-66
2020-02-13 03:37:16,0.80,0.80,0.80,99.90,885240,33,19965,-67
2020-02-13 03:37:47,0.80,0.80,0.80,99.90,885505,33,19949,-68
2020-02-13 03:38:17,0.80,0.80,0.80,99.90,885670,33,20354,-67
2020-02-13 03:38:48,0.80,0.80,0.80,99.90,881843,33,20001,-66
2020-02-13 03:39:18,0.80,0.80,0.80,99.90,882067,33,19957,-67
2020-02-13 03:39:49,0.80,0.80,0.80,99.90,882660,33,20308,-67
2020-02-13 03:40:19,0.70,0.70,0.70,99.90,885593,33,20003,-67
2020-02-13 03:40:50,0.70,0.70,0.70,99.90,888430,33,19968,-67
2020-02-13 03:41:21,0.70,0.70,0.70,99.90,888555,33,19933,-67
2020-02-13 03:41:51,0.70,0.70,0.70,99.90,882556,33,20041,-67
2020-02-13 03:42:22,0.70,0.70,0.70,99.90,873711,34,19946,-66
2020-02-13 03:42:54,0.70,0.70,0.70,99.90,876103,33,20059,-67
2020-02-13 03:43:24,0.70,0.70,0.70,99.90,876675,33,20019,-66
2020-02-13 03:43:57,0.70,0.70,0.70,99.90,879576,33,19972,-67
2020-02-13 03:44:28,0.60,0.60,0.60,99.90,880116,33,19985,-66
2020-02-13 03:44:58,0.60,0.60,0.60,99.90,882669,33,20339,-67
2020-02-13 03:45:30,0.60,0.60,0.60,99.90,879827,33,20008,-67
2020-02-13 03:46:01,0.60,0.60,0.60,99.90,879077,33,19953,-66
2020-02-13 03:46:32,0.60,0.60,0.60,99.90,879586,33,19964,-68
2020-02-13 03:47:03,0.60,0.60,0.60,99.90,882687,33,19949,-66
2020-02-13 03:47:34,0.60,0.60,0.60,99.90,885388,33,20016,-66
2020-02-13 03:48:04,0.60,0.60,0.60,99.90,885327,33,19953,-67
2020-02-13 03:48:38,0.60,0.60,0.60,99.90,879445,33,19950,-66
2020-02-13 03:49:09,0.60,0.60,0.60,99.90,879423,33,19950,-67
2020-02-13 03:49:40,0.60,0.60,0.60,99.90,879880,33,20316,-66
2020-02-13 03:50:11,0.50,0.50,0.50,99.90,879611,33,19972,-67
2020-02-13 03:50:42,0.50,0.50,0.50,99.90,879712,33,20351,-66
2020-02-13 03:51:22,0.50,0.50,0.50,99.90,879574,33,19941,-67
2020-02-13 03:51:53,0.50,0.50,0.50,99.90,880548,33,19954,-66
2020-02-13 03:52:26,0.50,0.50,0.50,99.90,883682,33,20359,-67
2020-02-13 03:52:57,0.50,0.50,0.50,99.90,885146,33,19949,-66
2020-02-13 03:53:30,0.50,0.50,0.50,99.90,885441,33,19972,-67
2020-02-13 03:54:00,0.40,0.40,0.40,99.90,886166,33,19972,-67
2020-02-13 03:54:32,0.50,0.50,0.50,99.90,885246,33,19949,-67
2020-02-13 03:55:05,0.50,0.50,0.50,99.90,885179,33,20267,-66
2020-02-13 03:55:35,0.50,0.50,0.50,99.90,882960,33,20023,-67
2020-02-13 03:56:06,0.50,0.50,0.50,99.90,882568,33,19971,-67
2020-02-13 03:56:37,0.50,0.50,0.50,99.90,882856,33,19980,-67
2020-02-13 03:57:08,0.40,0.40,0.40,99.90,885173,33,20323,-65
2020-02-13 03:57:39,0.40,0.40,0.40,99.90,882579,33,19984,-66
2020-02-13 03:58:09,0.40,0.40,0.40,99.90,881983,33,19980,-67
2020-02-13 03:58:40,0.50,0.50,0.50,99.90,882772,33,20260,-66
2020-02-13 03:59:11,0.50,0.50,0.50,99.90,885469,33,20354,-67
2020-02-13 03:59:41,0.50,0.50,0.50,99.90,885474,33,19953,-67
2020-02-13 04:00:12,0.50,0.50,0.50,99.90,885526,33,19956,-67
2020-02-13 04:00:42,0.50,0.50,0.50,99.90,882120,33,19983,-67
2020-02-13 04:01:13,0.50,0.50,0.50,99.90,882490,33,20000,-67
2020-02-13 04:01:43,0.50,0.50,0.50,99.90,879593,33,19962,-66
2020-02-13 04:02:14,0.50,0.50,0.50,99.90,879550,33,20009,-66
2020-02-13 04:02:44,0.50,0.50,0.50,99.90,876583,33,20370,-67
2020-02-13 04:03:15,0.50,0.50,0.50,99.90,878906,33,19968,-67
2020-02-13 04:03:46,0.50,0.50,0.50,99.90,882628,33,20013,-67
2020-02-13 04:04:16,0.50,0.50,0.50,99.90,885487,33,19980,-66
2020-02-13 04:04:47,0.50,0.50,0.50,99.90,885482,33,19949,-67
2020-02-13 04:05:17,0.50,0.50,0.50,99.90,885849,33,20002,-66
2020-02-13 04:05:48,0.50,0.50,0.50,99.90,885715,33,20332,-66
2020-02-13 04:06:18,0.50,0.50,0.50,99.90,885506,33,19956,-67
2020-02-13 04:06:49,0.40,0.40,0.40,99.90,885849,33,20271,-67
2020-02-13 04:07:20,0.40,0.40,0.40,99.90,885863,33,19962,-67
2020-02-13 04:07:50,0.40,0.40,0.40,99.90,885789,33,19957,-67
2020-02-13 04:08:21,0.40,0.40,0.40,99.90,885418,33,20361,-66
2020-02-13 04:08:51,0.40,0.40,0.40,99.90,882560,33,20042,-67
2020-02-13 04:09:22,0.30,0.30,0.30,99.90,882486,33,19977,-66
2020-02-13 04:09:52,0.40,0.40,0.40,99.90,882679,33,20039,-67
2020-02-13 04:10:23,0.40,0.40,0.40,99.90,885799,33,19933,-67
2020-02-13 04:10:53,0.30,0.30,0.30,99.90,886069,33,20013,-66
2020-02-13 04:11:24,0.30,0.30,0.30,99.90,886157,33,19949,-66
2020-02-13 04:11:54,0.30,0.30,0.30,99.90,885727,33,20303,-67
2020-02-13 04:12:25,0.30,0.30,0.30,99.90,885924,33,19941,-67
2020-02-13 04:12:56,0.30,0.30,0.30,99.90,885686,33,19957,-67
2020-02-13 04:13:27,0.30,0.30,0.30,99.90,882847,33,20322,-67
2020-02-13 04:13:57,0.30,0.30,0.30,99.90,882950,33,19945,-67
2020-02-13 04:14:28,0.30,0.30,0.30,99.90,880083,33,20332,-67
2020-02-13 04:14:59,0.30,0.30,0.30,99.90,880401,33,19953,-67
2020-02-13 04:15:29,0.30,0.30,0.30,99.90,883275,33,20336,-67
2020-02-13 04:16:00,0.30,0.30,0.30,99.90,883126,33,19977,-67
2020-02-13 04:16:30,0.20,0.20,0.20,99.90,886084,33,19950,-67
2020-02-13 04:17:01,0.20,0.20,0.20,99.90,886073,33,20284,-67
2020-02-13 04:17:31,0.20,0.20,0.20,99.90,886105,33,20074,-67
2020-02-13 04:18:02,0.20,0.20,0.20,99.90,886049,33,19954,-66
2020-02-13 04:18:33,0.20,0.20,0.20,99.90,886080,33,20370,-67
2020-02-13 04:19:03,0.20,0.20,0.20,99.90,880240,33,19964,-67
2020-02-13 04:19:34,0.20,0.20,0.20,99.90,883142,33,19978,-67
2020-02-13 04:20:04,0.20,0.20,0.20,99.90,883017,33,20335,-67
2020-02-13 04:20:35,0.20,0.20,0.20,99.90,880288,33,19937,-67
2020-02-13 04:21:05,0.20,0.20,0.20,99.90,886024,33,19941,-67
2020-02-13 04:21:36,0.10,0.10,0.10,99.90,882898,33,20379,-67
2020-02-13 04:22:06,0.10,0.10,0.10,99.90,883128,33,19942,-67
2020-02-13 04:22:37,0.10,0.10,0.10,99.90,883133,33,19976,-67
2020-02-13 04:23:10,0.10,0.10,0.10,99.90,879362,33,19992,-67
2020-02-13 04:23:41,0.10,0.10,0.10,99.90,873857,33,20007,-68
2020-02-13 04:24:13,0.10,0.10,0.10,99.90,871386,34,20035,-68
2020-02-13 04:24:44,0.10,0.10,0.10,99.90,874099,34,19955,-67
2020-02-13 04:25:15,0.10,0.10,0.10,99.90,874681,33,19942,-67
2020-02-13 04:25:48,0.10,0.10,0.10,99.90,879523,33,19989,-68
2020-02-13 04:26:18,0.10,0.10,0.10,99.90,880509,33,19962,-68
2020-02-13 04:26:49,0.10,0.10,0.10,99.90,883171,33,20335,-68
2020-02-13 04:27:20,0.20,0.20,0.20,99.90,883419,33,19942,-68
2020-02-13 04:27:50,0.10,0.10,0.10,99.90,886035,33,20355,-67
2020-02-13 04:28:21,0.10,0.10,0.10,99.90,886095,33,20034,-68
2020-02-13 04:28:52,0.10,0.10,0.10,99.90,888846,33,19945,-68
2020-02-13 04:29:22,0.10,0.10,0.10,99.90,885912,33,19988,-68
2020-02-13 04:29:53,0.10,0.10,0.10,99.90,886103,33,20425,-68
2020-02-13 04:30:23,0.10,0.10,0.10,99.90,886067,33,19950,-68
2020-02-13 04:30:54,0.10,0.10,0.10,99.90,885971,33,19953,-68
2020-02-13 04:31:24,0.10,0.10,0.10,99.90,885602,33,20056,-68
2020-02-13 04:31:55,0.10,0.10,0.10,99.90,886282,33,19945,-68
2020-02-13 04:32:26,0.10,0.10,0.10,99.90,885954,33,19945,-68
2020-02-13 04:32:56,0.10,0.10,0.10,99.90,885610,33,19961,-67
2020-02-13 04:33:27,0.10,0.10,0.10,99.90,885568,33,19942,-68
2020-02-13 04:33:57,0.10,0.10,0.10,99.90,885969,33,19957,-68
2020-02-13 04:34:28,0.10,0.10,0.10,99.90,886045,33,19959,-68
2020-02-13 04:34:59,0.20,0.20,0.20,99.90,885577,33,19957,-68
2020-02-13 04:35:29,0.10,0.10,0.10,99.90,886050,33,19944,-68
2020-02-13 04:36:00,0.10,0.10,0.10,99.90,886161,33,20049,-68
2020-02-13 04:36:30,0.20,0.20,0.20,99.90,886338,33,19956,-67
2020-02-13 04:37:01,0.10,0.10,0.10,99.90,886081,33,20001,-68
2020-02-13 04:37:32,0.10,0.10,0.10,99.90,883025,33,19992,-68
2020-02-13 04:38:02,0.10,0.10,0.10,99.90,883004,33,19954,-67
2020-02-13 04:38:33,0.00,0.00,0.00,99.90,882909,33,20350,-68
2020-02-13 04:39:04,0.00,0.00,0.00,99.90,885990,33,19957,-68
2020-02-13 04:39:35,0.10,0.10,0.10,99.90,886090,33,19981,-68
2020-02-13 04:40:06,0.10,0.10,0.10,99.90,882740,33,20300,-68
2020-02-13 04:40:36,0.10,0.10,0.10,99.90,880008,33,19973,-67
2020-02-13 04:41:07,0.10,0.10,0.10,99.90,879781,33,20233,-68
2020-02-13 04:41:37,0.10,0.10,0.10,99.90,880299,33,19938,-68
2020-02-13 04:42:08,0.10,0.10,0.10,99.90,883058,33,20131,-68
2020-02-13 04:42:38,0.10,0.10,0.10,99.90,883072,33,19969,-67
2020-02-13 04:43:09,0.10,0.10,0.10,99.90,882725,33,20013,-68
2020-02-13 04:43:39,0.10,0.10,0.10,99.90,885900,33,19948,-68
2020-02-13 04:44:10,0.10,0.10,0.10,99.90,882713,33,20324,-68
2020-02-13 04:44:41,0.10,0.10,0.10,99.90,879821,33,19945,-68
2020-02-13 04:45:12,0.10,0.10,0.10,99.90,880141,33,20005,-68
2020-02-13 04:45:42,0.10,0.10,0.10,99.90,876988,33,20389,-67
2020-02-13 04:46:13,0.10,0.10,0.10,99.90,880309,33,19969,-68
2020-02-13 04:46:43,0.10,0.10,0.10,99.90,885743,33,19982,-68
2020-02-13 04:47:14,0.10,0.10,0.10,99.90,885999,33,20078,-68
2020-02-13 04:47:44,0.00,0.00,0.00,99.90,888802,33,19949,-68
2020-02-13 04:48:15,0.00,0.00,0.00,99.90,888875,33,20324,-68
2020-02-13 04:48:45,0.00,0.00,0.00,99.90,886034,33,20032,-68
2020-02-13 04:49:16,0.00,0.00,0.00,99.90,882940,33,19972,-68
2020-02-13 04:49:47,0.00,0.00,0.00,99.90,883078,33,20336,-68
2020-02-13 04:50:17,0.00,0.00,0.00,99.90,885764,33,19949,-68
2020-02-13 04:50:48,0.10,0.10,0.10,99.90,888923,33,19965,-69
2020-02-13 04:51:18,0.10,0.10,0.10,99.90,888580,33,20290,-67
2020-02-13 04:51:49,0.00,0.00,0.00,99.90,888834,33,20004,-68
2020-02-13 04:52:19,0.10,0.10,0.10,99.90,886232,33,19969,-68
2020-02-13 04:52:50,0.10,0.10,0.10,99.90,885933,33,19976,-68
2020-02-13 04:53:21,0.00,0.00,0.00,99.90,888382,33,19967,-67
2020-02-13 04:53:51,0.00,0.00,0.00,99.90,888621,33,20006,-68
2020-02-13 04:54:22,0.00,0.00,0.00,99.90,888361,33,20500,-69
2020-02-13 04:54:52,0.10,0.10,0.10,99.90,885969,33,20041,-67
2020-02-13 04:55:23,0.10,0.10,0.10,99.90,882997,33,20312,-68
2020-02-13 04:55:53,0.10,0.10,0.10,99.90,885658,33,19944,-68
2020-02-13 04:56:24,0.00,0.00,0.00,99.90,883034,33,19999,-68
2020-02-13 04:56:55,0.00,0.00,0.00,99.90,885869,33,19964,-67
2020-02-13 04:57:25,0.10,0.10,0.10,99.90,885914,33,20021,-68
2020-02-13 04:57:56,0.00,0.00,0.00,99.90,885961,33,20563,-68
2020-02-13 04:58:26,0.10,0.10,0.10,99.90,886160,33,19961,-67
2020-02-13 04:58:57,0.10,0.10,0.10,99.90,886224,33,19963,-68
2020-02-13 04:59:27,0.10,0.10,0.10,99.90,885793,33,20272,-68
2020-02-13 04:59:58,0.10,0.10,0.10,99.90,885938,33,19958,-68
2020-02-13 05:00:28,0.10,0.10,0.10,99.90,885800,33,20041,-68
2020-02-13 05:00:59,0.10,0.10,0.10,99.90,885563,33,20299,-68
2020-02-13 05:01:30,0.10,0.10,0.10,99.90,885981,33,20016,-68
2020-02-13 05:02:01,0.10,0.10,0.10,99.90,885563,33,20017,-68
2020-02-13 05:02:31,0.10,0.10,0.10,99.90,887228,33,19945,-68
2020-02-13 05:03:02,0.10,0.10,0.10,99.90,888627,33,19988,-69
2020-02-13 05:03:32,0.10,0.10,0.10,99.90,888897,33,19964,-68
2020-02-13 05:04:03,0.20,0.20,0.20,99.90,888768,33,20286,-68
2020-02-13 05:04:34,0.20,0.20,0.20,99.90,889213,33,19967,-69
2020-02-13 05:05:04,0.20,0.20,0.20,99.90,889110,33,19965,-68
2020-02-13 05:05:35,0.20,0.20,0.20,99.90,889220,33,20004,-68
2020-02-13 05:06:05,0.20,0.20,0.20,99.90,889295,33,19960,-68
2020-02-13 05:06:36,0.20,0.20,0.20,99.90,889171,33,19967,-68
2020-02-13 05:07:06,0.20,0.20,0.20,99.90,889285,33,19963,-68
2020-02-13 05:07:37,0.20,0.20,0.20,99.90,888835,33,20016,-68
2020-02-13 05:08:07,0.20,0.20,0.20,99.90,889253,33,20017,-68
2020-02-13 05:08:38,0.20,0.20,0.20,99.90,888841,33,19968,-68
2020-02-13 05:09:08,0.20,0.20,0.20,99.90,888615,33,19961,-67
2020-02-13 05:09:39,0.20,0.20,0.20,99.90,885727,33,19976,-67
2020-02-13 05:10:30,0.20,0.20,0.20,99.90,885984,33,19997,-67
2020-02-13 05:11:03,0.20,0.20,0.20,99.90,877837,33,19954,-67
2020-02-13 05:11:49,0.20,0.20,0.20,99.90,888613,33,19972,-67
2020-02-13 05:12:23,0.20,0.20,0.20,99.90,889144,33,19956,-67
2020-02-13 05:13:08,0.20,0.20,0.20,99.90,888513,33,19961,-67
2020-02-13 05:13:38,0.20,0.20,0.20,99.90,889507,33,19938,-67
2020-02-13 05:14:21,0.20,0.20,0.20,99.90,889056,33,19945,-68
2020-02-13 05:15:14,0.20,0.20,0.20,99.90,885884,33,19983,-67
2020-02-13 05:16:03,0.20,0.20,0.20,99.90,885727,33,19997,-66
2020-02-13 05:16:33,0.20,0.20,0.20,99.90,888481,33,19956,-68
2020-02-13 05:17:16,0.30,0.30,0.30,99.90,888745,33,19993,-67
2020-02-13 05:17:47,0.30,0.30,0.30,99.90,889170,33,19968,-66
2020-02-13 05:18:20,0.30,0.30,0.30,99.90,889288,33,19955,-67
2020-02-13 05:19:00,0.20,0.20,0.20,99.90,888853,33,19949,-68
2020-02-13 05:19:44,0.30,0.30,0.30,99.90,888651,33,20004,-68
2020-02-13 05:20:24,0.20,0.20,0.20,99.90,888624,33,19945,-67
2020-02-13 05:21:05,0.20,0.20,0.20,99.90,888680,33,19948,-67
2020-02-13 05:21:54,0.20,0.20,0.20,99.90,888786,33,20353,-68
2020-02-13 05:22:33,0.20,0.20,0.20,99.90,888821,33,19941,-68
2020-02-13 05:23:03,0.20,0.20,0.20,99.90,888442,33,19968,-68
2020-02-13 05:23:34,0.20,0.20,0.20,99.90,886051,33,19942,-68
2020-02-13 05:24:24,0.20,0.20,0.20,99.90,885981,33,19953,-68
2020-02-13 05:25:10,0.20,0.20,0.20,99.90,885902,33,20355,-67
2020-02-13 05:25:43,0.20,0.20,0.20,99.90,889181,33,19941,-68
2020-02-13 05:26:20,0.20,0.20,0.20,99.90,889115,33,19953,-68
2020-02-13 05:27:04,0.20,0.20,0.20,99.90,889121,33,20488,-67
2020-02-13 05:27:54,0.20,0.20,0.20,99.90,888764,33,20081,-68
2020-02-13 05:28:47,0.20,0.20,0.20,99.90,888869,33,19949,-68
2020-02-13 05:29:27,0.20,0.20,0.20,99.90,887572,33,19937,-68
2020-02-13 05:30:04,0.20,0.20,0.20,99.90,885825,33,19946,-67
2020-02-13 05:30:49,0.10,0.10,0.10,99.90,885906,33,19946,-68
2020-02-13 05:31:38,0.10,0.10,0.10,99.90,889050,33,19975,-68
2020-02-13 05:32:47,0.10,0.10,0.10,99.90,885764,33,20418,-67
2020-02-13 05:33:29,0.10,0.10,0.10,99.90,876603,33,19950,-68
2020-02-13 05:34:00,0.00,0.00,0.00,99.90,878826,33,19957,-68
2020-02-13 05:34:53,0.10,0.10,0.10,99.90,879862,33,19961,-68
2020-02-13 05:35:27,0.10,0.10,0.10,99.90,879775,33,19982,-68
2020-02-13 05:36:16,0.00,0.00,0.00,99.90,879370,33,19986,-68
2020-02-13 05:36:49,0.00,0.00,0.00,99.90,879830,33,19941,-68
2020-02-13 05:37:20,0.00,0.00,0.00,99.90,879689,33,20390,-66
2020-02-13 05:38:05,0.00,0.00,0.00,99.90,879685,33,19958,-67
2020-02-13 05:38:44,0.00,0.00,0.00,99.90,879830,33,20018,-66
2020-02-13 05:39:21,0.00,0.00,0.00,99.90,884405,33,20084,-66
2020-02-13 05:39:57,-0.10,-0.10,-0.10,99.90,888763,33,19971,-67
2020-02-13 05:40:50,0.00,0.00,0.00,99.90,888740,33,19962,-67
2020-02-13 05:41:27,-0.10,-0.10,-0.10,99.90,888805,33,20416,-66
2020-02-13 05:42:15,0.00,0.00,0.00,99.90,888789,33,20049,-67
2020-02-13 05:42:48,0.00,0.00,0.00,99.90,885806,33,19942,-66
2020-02-13 05:43:28,0.10,0.10,0.10,99.90,885888,33,20350,-67
2020-02-13 05:44:20,0.10,0.10,0.10,99.90,885455,33,19941,-67
2020-02-13 05:44:56,0.00,0.00,0.00,99.90,889308,33,20438,-67
2020-02-13 05:45:39,0.10,0.10,0.10,99.90,889232,33,20294,-67
2020-02-13 05:46:18,0.00,0.00,0.00,99.90,889116,33,19959,-67
2020-02-13 05:46:57,0.00,0.00,0.00,99.90,888735,33,19940,-67
2020-02-13 05:47:31,0.10,0.10,0.10,99.90,888939,33,19992,-67
2020-02-13 05:48:39,0.10,0.10,0.10,99.90,885425,33,20000,-69
2020-02-13 05:49:30,0.00,0.00,0.00,99.90,879330,33,19941,-67
2020-02-13 05:50:33,0.10,0.10,0.10,99.90,873753,34,19950,-66
2020-02-13 05:51:39,0.10,0.10,0.10,99.90,865864,34,20043,-67
2020-02-13 05:52:28,0.20,0.20,0.20,99.90,872597,33,20119,-67
2020-02-13 05:53:12,0.10,0.10,0.10,99.90,873220,34,20338,-68
2020-02-13 05:53:42,0.10,0.10,0.10,99.90,873524,34,19994,-68
2020-02-13 05:54:27,0.10,0.10,0.10,99.90,873948,33,19968,-66
2020-02-13 05:55:15,0.10,0.10,0.10,99.90,874118,33,20086,-67
2020-02-13 05:56:01,0.10,0.10,0.10,99.90,885702,33,19977,-67
2020-02-13 05:56:52,0.20,0.20,0.20,99.90,887690,33,19960,-67
2020-02-13 05:57:30,0.20,0.20,0.20,99.90,876384,33,19951,-68
2020-02-13 05:58:01,0.20,0.20,0.20,99.90,876773,33,19968,-67
2020-02-13 05:58:49,0.20,0.20,0.20,99.90,886669,33,19984,-67
2020-02-13 05:59:26,0.20,0.20,0.20,99.90,888650,33,19965,-68
2020-02-13 06:00:05,0.20,0.20,0.20,99.90,888964,33,19940,-68
2020-02-13 06:00:45,0.20,0.20,0.20,99.90,889185,33,19948,-68
2020-02-13 06:01:27,0.20,0.20,0.20,99.90,885414,33,19942,-67
2020-02-13 06:02:00,0.20,0.20,0.20,99.90,885804,33,19969,-68
2020-02-13 06:03:04,0.30,0.30,0.30,99.90,893354,33,20051,-70
2020-02-13 06:03:41,0.20,0.20,0.20,99.90,898106,33,19995,-70
2020-02-13 06:04:30,0.20,0.20,0.20,99.90,898244,33,19962,-70
2020-02-13 06:05:15,0.20,0.20,0.20,99.90,898047,33,19956,-70
2020-02-13 06:06:05,0.20,0.20,0.20,99.90,894715,33,19940,-71
2020-02-13 06:06:58,0.30,0.30,0.30,99.90,895062,33,20365,-73
2020-02-13 06:07:55,0.30,0.30,0.30,99.90,896048,33,19944,-70
2020-02-13 06:08:28,0.30,0.30,0.30,99.90,888439,33,20378,-71
2020-02-13 06:09:31,0.30,0.30,0.30,99.90,891149,33,20322,-70
2020-02-13 06:10:20,0.30,0.30,0.30,99.90,882356,33,19968,-70
2020-02-13 06:10:51,0.30,0.30,0.30,99.90,882662,33,19964,-70
2020-02-13 06:11:40,0.30,0.30,0.30,99.90,894647,33,19948,-71
2020-02-13 06:12:33,0.30,0.30,0.30,99.90,891952,33,19936,-70
2020-02-13 06:13:13,0.30,0.30,0.30,99.90,879665,33,19965,-70
2020-02-13 06:13:46,0.30,0.30,0.30,99.90,893810,33,19964,-70
2020-02-13 06:14:32,0.30,0.30,0.30,99.90,894893,33,19941,-69
2020-02-13 06:15:17,0.30,0.30,0.30,99.90,891862,33,20232,-70
2020-02-13 06:15:54,0.30,0.30,0.30,99.90,891917,33,19945,-70
2020-02-13 06:16:36,0.30,0.30,0.30,99.90,891795,33,19971,-71
2020-02-13 06:17:28,0.30,0.30,0.30,99.90,892206,33,19940,-70
2020-02-13 06:18:17,0.30,0.30,0.30,99.90,894824,33,20261,-71
2020-02-13 06:19:02,0.30,0.30,0.30,99.90,891701,33,19948,-70
2020-02-13 06:20:01,0.30,0.30,0.30,99.90,891907,33,20350,-70
2020-02-13 06:21:01,0.30,0.30,0.30,99.90,891411,33,19944,-69
2020-02-13 06:21:37,0.30,0.30,0.30,99.90,885609,33,19964,-70
2020-02-13 06:22:10,0.30,0.30,0.30,99.90,885985,33,19976,-69
2020-02-13 06:23:02,0.30,0.30,0.30,99.90,888797,33,20298,-69
2020-02-13 06:23:44,0.40,0.40,0.40,99.90,888696,33,19953,-69
2020-02-13 06:24:33,0.30,0.30,0.30,99.90,891968,33,19936,-69
2020-02-13 06:25:23,0.30,0.30,0.30,99.90,891797,33,20101,-69
2020-02-13 06:25:56,0.30,0.30,0.30,99.90,893262,33,19961,-70
2020-02-13 06:26:53,0.40,0.40,0.40,99.90,894791,33,19940,-69
2020-02-13 06:27:24,0.40,0.40,0.40,99.90,891760,33,19963,-68
2020-02-13 06:28:12,0.40,0.40,0.40,99.90,891700,33,19967,-68
2020-02-13 06:28:49,0.40,0.40,0.40,99.90,891709,33,20325,-69
2020-02-13 06:29:24,0.40,0.40,0.40,99.90,891228,33,20334,-70
2020-02-13 06:30:07,0.40,0.40,0.40,99.90,891535,33,20283,-69
2020-02-13 06:30:52,0.40,0.40,0.40,99.90,891463,33,19949,-70
2020-02-13 06:31:26,0.50,0.50,0.50,99.90,894986,33,19948,-70
2020-02-13 06:32:04,0.40,0.40,0.40,99.90,894573,33,19939,-70
2020-02-13 06:32:49,0.40,0.40,0.40,99.90,895001,33,19952,-70
2020-02-13 06:33:39,0.40,0.40,0.40,99.90,894504,33,20345,-69
2020-02-13 06:34:47,0.40,0.40,0.40,99.90,891156,33,20003,-70
2020-02-13 06:35:21,0.40,0.40,0.40,99.90,885736,33,20085,-69
2020-02-13 06:36:17,0.40,0.40,0.40,99.90,885513,33,19948,-70
2020-02-13 06:36:51,0.50,0.50,0.50,99.90,879588,33,20001,-71
2020-02-13 06:37:25,0.50,0.50,0.50,99.90,880345,33,19954,-70
2020-02-13 06:37:58,0.60,0.60,0.60,99.90,882644,33,19958,-71
2020-02-13 06:38:35,0.60,0.60,0.60,99.90,882201,33,20432,-70
2020-02-13 06:39:24,0.60,0.60,0.60,99.90,882686,33,19963,-71
2020-02-13 06:40:07,0.60,0.60,0.60,99.90,882351,33,19954,-70
2020-02-13 06:40:40,0.60,0.60,0.60,99.90,883312,33,20358,-72
2020-02-13 06:41:11,0.60,0.60,0.60,99.90,888020,33,19942,-70
2020-02-13 06:41:41,0.60,0.60,0.60,99.90,888570,33,19957,-71
2020-02-13 06:42:12,0.60,0.60,0.60,99.90,888544,33,19940,-70
2020-02-13 06:42:52,0.60,0.60,0.60,99.90,888697,33,20358,-71
2020-02-13 06:43:34,0.60,0.60,0.60,99.90,886796,33,20334,-69
2020-02-13 06:44:23,0.60,0.60,0.60,99.90,890946,33,19936,-69
2020-02-13 06:45:05,0.60,0.60,0.60,99.90,891796,33,19959,-70
2020-02-13 06:45:39,0.70,0.70,0.70,99.90,893165,33,19945,-70
2020-02-13 06:46:35,0.60,0.60,0.60,99.90,894968,33,19963,-70
2020-02-13 06:47:08,0.70,0.70,0.70,99.90,894675,33,19964,-70
2020-02-13 06:47:48,0.70,0.70,0.70,99.90,891665,33,19936,-69
2020-02-13 06:48:37,0.70,0.70,0.70,99.90,891790,33,19959,-69
2020-02-13 06:49:26,0.70,0.70,0.70,99.90,891581,33,19953,-71
2020-02-13 06:50:02,0.70,0.70,0.70,99.90,891620,33,20388,-70
2020-02-13 06:50:33,0.80,0.80,0.80,99.90,891601,33,20319,-70
2020-02-13 06:51:12,0.70,0.70,0.70,99.90,891695,33,19948,-70
2020-02-13 06:52:01,0.80,0.80,0.80,99.90,891369,33,20323,-71
2020-02-13 06:52:55,0.80,0.80,0.80,99.90,891596,33,20340,-70
2020-02-13 06:53:44,0.80,0.80,0.80,99.90,892550,33,19959,-70
2020-02-13 06:54:33,0.80,0.80,0.80,99.90,894274,33,20017,-70
2020-02-13 06:55:22,0.80,0.80,0.80,99.90,891674,33,19948,-71
2020-02-13 06:56:11,0.90,0.90,0.90,99.90,891476,33,19937,-70
2020-02-13 06:56:49,0.90,0.90,0.90,99.90,891668,33,20360,-70
2020-02-13 06:57:25,0.90,0.90,0.90,99.90,892836,33,19959,-70
2020-02-13 06:57:59,0.90,0.90,0.90,99.90,891513,33,20068,-71
2020-02-13 06:58:48,1.00,1.00,1.00,99.90,891623,33,20314,-70
2020-02-13 06:59:34,1.00,1.00,1.00,99.90,888546,33,19954,-70
2020-02-13 07:00:04,1.10,1.10,1.10,99.90,889117,33,19984,-71
2020-02-13 07:00:54,1.10,1.10,1.10,99.90,891867,33,20048,-71
2020-02-13 07:01:43,1.10,1.10,1.10,99.90,891746,33,19960,-70
2020-02-13 07:02:28,1.10,1.10,1.10,99.90,894562,33,19948,-70
2020-02-13 07:03:18,1.20,1.20,1.20,99.90,894058,33,20343,-70
2020-02-13 07:03:57,1.20,1.20,1.20,99.90,894808,33,19998,-70
2020-02-13 07:04:33,1.20,1.20,1.20,99.90,894795,33,19944,-70
2020-02-13 07:05:36,1.20,1.20,1.20,99.90,894839,33,19963,-71
2020-02-13 07:06:07,1.20,1.20,1.20,99.90,888013,33,19988,-69
2020-02-13 07:06:37,1.30,1.30,1.30,99.90,885461,33,20030,-69
2020-02-13 07:07:08,1.30,1.30,1.30,99.90,884456,33,20363,-71
2020-02-13 07:07:44,1.30,1.30,1.30,99.90,888648,33,19946,-70
2020-02-13 07:08:19,1.40,1.40,1.40,99.90,888574,33,20004,-70
2020-02-13 07:08:54,1.40,1.40,1.40,99.90,889325,33,19949,-71
2020-02-13 07:09:24,1.30,1.30,1.30,99.90,888627,33,19967,-70
2020-02-13 07:09:55,1.40,1.40,1.40,99.90,888585,33,19971,-70
2020-02-13 07:10:26,1.40,1.40,1.40,99.90,888888,33,20264,-72
2020-02-13 07:10:56,1.40,1.40,1.40,99.90,889362,33,19984,-71
2020-02-13 07:11:27,1.40,1.40,1.40,99.90,894392,33,20363,-71
2020-02-13 07:11:57,1.40,1.40,1.40,99.90,891584,33,19983,-71
2020-02-13 07:12:28,1.40,1.40,1.40,99.90,891638,33,19944,-71
2020-02-13 07:12:58,1.40,1.40,1.40,99.90,891289,33,20003,-71
2020-02-13 07:13:29,1.40,1.40,1.40,99.90,891894,33,19943,-71
2020-02-13 07:13:59,1.40,1.40,1.40,99.90,894359,33,20035,-69
2020-02-13 07:14:30,1.40,1.40,1.40,99.90,894548,33,19971,-70
2020-02-13 07:15:01,1.40,1.40,1.40,99.90,894932,33,19944,-70
2020-02-13 07:15:31,1.40,1.40,1.40,99.90,891840,33,19948,-70
2020-02-13 07:16:02,1.40,1.40,1.40,99.90,891646,33,19952,-70
2020-02-13 07:16:49,1.40,1.40,1.40,99.90,891280,33,19956,-69
2020-02-13 07:17:19,1.40,1.40,1.40,99.90,890269,33,20372,-69
2020-02-13 07:17:50,1.40,1.40,1.40,99.90,888250,33,19956,-70
2020-02-13 07:18:20,1.40,1.40,1.40,99.90,888554,33,20003,-69
2020-02-13 07:18:51,1.40,1.40,1.40,99.90,885672,33,19938,-68
2020-02-13 07:19:21,1.40,1.40,1.40,99.90,888667,33,20310,-69
2020-02-13 07:19:52,1.40,1.40,1.40,99.90,888698,33,19972,-70
2020-02-13 07:20:23,1.50,1.50,1.50,99.90,888605,33,19945,-69
2020-02-13 07:20:53,1.50,1.50,1.50,99.90,891568,33,19936,-69
2020-02-13 07:21:24,1.50,1.50,1.50,99.90,891714,33,20040,-70
2020-02-13 07:21:54,1.40,1.40,1.40,99.90,891675,33,20015,-70
2020-02-13 07:22:25,1.40,1.40,1.40,99.90,891256,33,19949,-70
2020-02-13 07:22:56,1.40,1.40,1.40,99.90,891265,33,19963,-69
2020-02-13 07:23:26,1.40,1.40,1.40,99.90,891554,33,19961,-70
2020-02-13 07:24:20,1.40,1.40,1.40,99.90,888494,33,19937,-70
2020-02-13 07:24:58,1.40,1.40,1.40,99.90,881829,33,19950,-70
2020-02-13 07:25:33,1.40,1.40,1.40,99.90,882715,33,19950,-69
2020-02-13 07:26:21,1.40,1.40,1.40,99.90,891926,33,19976,-70
2020-02-13 07:27:15,1.40,1.40,1.40,99.90,894650,33,20444,-70
2020-02-13 07:27:57,1.50,1.50,1.50,99.90,882225,33,19953,-71
2020-02-13 07:28:50,1.40,1.40,1.40,99.90,883617,33,19951,-70
2020-02-13 07:29:40,1.50,1.50,1.50,99.90,894651,33,19947,-70
2020-02-13 07:30:25,1.50,1.50,1.50,99.90,894972,33,19974,-70
2020-02-13 07:31:08,1.50,1.50,1.50,99.90,891517,33,20345,-71
2020-02-13 07:31:47,1.50,1.50,1.50,99.90,891642,33,20358,-69
2020-02-13 07:32:33,1.50,1.50,1.50,99.90,891270,33,19973,-71
2020-02-13 07:33:09,1.50,1.50,1.50,99.90,894043,33,19940,-70
2020-02-13 07:33:48,1.50,1.50,1.50,99.90,894664,33,20673,-70
2020-02-13 07:34:33,1.50,1.50,1.50,99.90,894687,33,19948,-69
2020-02-13 07:35:19,1.60,1.60,1.60,99.90,891624,33,20384,-70
2020-02-13 07:36:02,1.60,1.60,1.60,99.90,891348,33,19948,-70
2020-02-13 07:36:58,1.60,1.60,1.60,99.90,892642,33,20341,-69
2020-02-13 07:38:04,1.60,1.60,1.60,99.90,882490,33,20319,-69
2020-02-13 07:38:56,1.70,1.70,1.70,99.90,879559,33,19986,-70
2020-02-13 07:39:29,1.70,1.70,1.70,99.90,876676,33,20284,-69
2020-02-13 07:40:00,1.70,1.70,1.70,99.90,873690,33,19959,-70
2020-02-13 07:40:49,1.70,1.70,1.70,99.90,873819,34,20278,-69
2020-02-13 07:41:40,1.80,1.80,1.80,99.90,885651,33,19942,-70
2020-02-13 07:42:13,1.80,1.80,1.80,99.90,892112,33,20347,-70
2020-02-13 07:42:50,1.80,1.80,1.80,99.90,892212,33,19941,-72
2020-02-13 07:43:23,1.80,1.80,1.80,99.90,889262,33,19965,-70
2020-02-13 07:44:12,1.80,1.80,1.80,99.90,888554,33,19953,-71
2020-02-13 07:45:01,1.80,1.80,1.80,99.90,892436,33,19949,-71
2020-02-13 07:45:54,1.90,1.90,1.90,99.90,895591,33,19941,-69
2020-02-13 07:46:28,1.90,1.90,1.90,99.90,895736,33,19959,-70
2020-02-13 07:47:04,1.90,1.90,1.90,99.90,895660,33,20421,-71
2020-02-13 07:47:52,1.90,1.90,1.90,99.90,895667,33,19949,-69
2020-02-13 07:48:23,1.90,1.90,1.90,99.90,895239,33,20280,-69
2020-02-13 07:48:56,1.90,1.90,1.90,99.90,895072,33,19951,-69
2020-02-13 07:49:35,2.00,2.00,2.00,99.90,892351,33,19944,-70
2020-02-13 07:50:24,2.00,2.00,2.00,99.90,889146,33,19944,-71
2020-02-13 07:51:13,2.00,2.00,2.00,99.90,889075,33,19945,-69
2020-02-13 07:52:03,2.00,2.00,2.00,99.90,890685,33,19953,-70
2020-02-13 07:52:52,2.00,2.00,2.00,99.90,891709,33,19961,-70
2020-02-13 07:53:41,2.00,2.00,2.00,99.90,892073,33,20334,-69
2020-02-13 07:54:38,2.10,2.10,2.10,99.90,894709,33,20372,-69
2020-02-13 07:55:11,2.10,2.10,2.10,99.90,885635,33,19957,-69
2020-02-13 07:56:00,2.10,2.10,2.10,99.90,885024,33,19949,-69
2020-02-13 07:56:49,2.10,2.10,2.10,99.90,892230,33,20082,-69
2020-02-13 07:57:40,2.20,2.20,2.20,99.90,892949,33,19984,-70
2020-02-13 07:58:23,2.20,2.20,2.20,99.90,894702,33,20399,-69
2020-02-13 07:59:32,2.30,2.30,2.30,99.90,892204,33,19941,-68
2020-02-13 08:00:08,2.20,2.20,2.20,99.90,883147,33,19964,-69
2020-02-13 08:00:38,2.20,2.20,2.20,99.90,883004,33,19993,-69
2020-02-13 08:01:18,2.20,2.20,2.20,99.90,883074,33,20403,-69
2020-02-13 08:02:07,2.20,2.20,2.20,99.90,882695,33,19993,-69
2020-02-13 08:02:57,2.20,2.20,2.20,99.90,885628,33,19972,-70
2020-02-13 08:03:56,2.30,2.30,2.30,99.90,885548,33,20079,-69
2020-02-13 08:04:45,2.30,2.30,2.30,99.90,880064,33,19976,-70
2020-02-13 08:05:36,2.30,2.30,2.30,99.90,885988,33,20595,-69
2020-02-13 08:06:25,2.30,2.30,2.30,99.90,893033,33,20068,-68
2020-02-13 08:07:12,2.40,2.40,2.40,99.90,895195,33,19944,-70
2020-02-13 08:07:43,2.30,2.30,2.30,99.90,892143,33,19963,-69
2020-02-13 08:08:23,2.40,2.40,2.40,99.90,889171,33,19945,-69
2020-02-13 08:09:13,2.40,2.40,2.40,99.90,888989,33,19959,-69
2020-02-13 08:10:02,2.40,2.40,2.40,99.90,891488,33,19941,-70
2020-02-13 08:10:39,2.40,2.40,2.40,99.90,895554,33,20342,-69
2020-02-13 08:11:30,2.40,2.40,2.40,99.90,892080,33,20380,-69
2020-02-13 08:12:27,2.40,2.40,2.40,99.90,884209,33,19950,-69
2020-02-13 08:13:08,2.50,2.50,2.50,99.90,882240,33,19956,-69
2020-02-13 08:14:02,2.60,2.60,2.60,99.90,888225,33,19968,-70
2020-02-13 08:14:51,2.70,2.70,2.70,99.90,891838,33,19999,-70
2020-02-13 08:15:28,2.60,2.60,2.60,99.90,891802,33,19945,-71
2020-02-13 08:16:04,2.70,2.70,2.70,99.90,892084,33,20385,-70
2020-02-13 08:16:35,2.70,2.70,2.70,99.90,895483,33,19962,-70
2020-02-13 08:17:23,2.60,2.60,2.60,99.90,895081,33,19963,-70
2020-02-13 08:18:21,2.60,2.60,2.60,99.90,894850,33,19964,-70
2020-02-13 08:19:10,2.60,2.60,2.60,99.90,891702,33,20326,-71
2020-02-13 08:19:41,2.60,2.60,2.60,99.90,892228,33,20016,-72
2020-02-13 08:20:11,2.60,2.60,2.60,99.90,891627,33,19933,-71
2020-02-13 08:21:00,2.60,2.60,2.60,99.90,892172,33,19953,-70
2020-02-13 08:21:36,2.60,2.60,2.60,99.90,891896,33,20300,-71
2020-02-13 08:22:18,2.70,2.70,2.70,99.90,888786,33,20335,-71
2020-02-13 08:23:18,2.70,2.70,2.70,99.90,888432,33,20299,-71
2020-02-13 08:23:51,2.70,2.70,2.70,99.90,882988,33,19953,-70
2020-02-13 08:24:41,2.70,2.70,2.70,99.90,890223,33,19945,-71
2020-02-13 08:25:12,2.70,2.70,2.70,99.90,889073,33,20307,-70
2020-02-13 08:25:45,2.70,2.70,2.70,99.90,888927,33,20008,-71
2020-02-13 08:26:28,2.80,2.80,2.80,99.90,891724,33,19940,-71
2020-02-13 08:27:19,2.80,2.80,2.80,99.90,889310,33,20330,-70
2020-02-13 08:28:01,2.80,2.80,2.80,99.90,888904,33,19972,-70
2020-02-13 08:28:47,2.80,2.80,2.80,99.90,891015,33,19959,-71
2020-02-13 08:29:18,2.90,2.90,2.90,99.90,895790,33,19948,-71
2020-02-13 08:29:54,2.90,2.90,2.90,99.90,895868,33,19980,-71
2020-02-13 08:30:43,2.90,2.90,2.90,99.90,895599,33,20302,-71
2020-02-13 08:31:14,3.00,3.00,3.00,99.90,895066,33,20343,-70
2020-02-13 08:32:03,3.00,3.00,3.00,99.90,895356,33,19959,-70
2020-02-13 08:32:52,3.00,3.00,3.00,99.90,895320,33,20334,-70
2020-02-13 08:33:42,3.10,3.10,3.10,99.90,895381,33,19956,-70
2020-02-13 08:34:18,3.10,3.10,3.10,99.90,895572,33,20325,-71
2020-02-13 08:34:51,3.00,3.00,3.00,99.90,892294,33,19948,-70
2020-02-13 08:35:40,3.10,3.10,3.10,99.90,892150,33,20297,-70
2020-02-13 08:36:31,3.10,3.10,3.10,99.90,892094,33,19971,-70
2020-02-13 08:37:02,3.10,3.10,3.10,99.90,891630,33,19976,-70
2020-02-13 08:37:46,3.10,3.10,3.10,99.90,891787,33,19963,-71
2020-02-13 08:38:35,3.10,3.10,3.10,99.90,895516,33,19953,-71
2020-02-13 08:39:11,3.10,3.10,3.10,99.90,895028,33,20023,-70
2020-02-13 08:39:54,3.20,3.20,3.20,99.90,895304,33,20281,-69
2020-02-13 08:40:43,3.20,3.20,3.20,99.90,895417,33,19999,-70
2020-02-13 08:41:23,3.20,3.20,3.20,99.90,895333,33,19956,-70
2020-02-13 08:42:12,3.30,3.30,3.30,99.90,895130,33,19960,-70
2020-02-13 08:42:57,3.40,3.40,3.40,99.90,895086,33,19952,-70
2020-02-13 08:43:30,3.30,3.30,3.30,99.90,892298,33,19988,-70
2020-02-13 08:44:19,3.30,3.30,3.30,99.90,892174,33,19952,-70
2020-02-13 08:44:55,3.40,3.40,3.40,99.90,892488,33,19948,-70
2020-02-13 08:45:45,3.40,3.40,3.40,99.90,892009,33,19960,-69
2020-02-13 08:46:22,3.40,3.40,3.40,99.90,891933,33,19952,-69
2020-02-13 08:46:55,3.50,3.50,3.50,99.90,889168,33,19949,-70
2020-02-13 08:47:44,3.50,3.50,3.50,99.90,891881,33,20001,-69
2020-02-13 08:48:18,3.60,3.60,3.60,99.90,892109,33,20361,-69
2020-02-13 08:49:07,3.60,3.60,3.60,99.90,894757,33,19972,-69
2020-02-13 08:49:37,3.70,3.70,3.70,99.90,894991,33,19952,-69
2020-02-13 08:50:34,3.60,3.60,3.60,99.90,894808,33,19940,-69
2020-02-13 08:51:23,3.60,3.60,3.60,99.90,879652,33,20023,-70
2020-02-13 08:51:56,3.60,3.60,3.60,99.90,888706,33,20019,-69
2020-02-13 08:52:39,3.60,3.60,3.60,99.90,892226,33,19948,-69
2020-02-13 08:53:28,3.70,3.70,3.70,99.90,891980,33,19940,-69
2020-02-13 08:54:17,3.80,3.80,3.80,99.90,895389,33,19953,-70
2020-02-13 08:54:51,3.90,3.90,3.90,99.90,895088,33,20342,-69
2020-02-13 08:55:21,3.90,3.90,3.90,99.90,891924,33,19990,-69
2020-02-13 08:55:58,3.90,3.90,3.90,99.90,891858,33,20019,-70
2020-02-13 08:56:43,3.90,3.90,3.90,99.90,888774,33,19938,-70
2020-02-13 08:57:14,3.90,3.90,3.90,99.90,888911,33,19940,-70
2020-02-13 08:57:44,3.90,3.90,3.90,99.90,891207,33,20003,-70
2020-02-13 08:58:21,4.00,4.00,4.00,99.90,894377,33,19958,-70
2020-02-13 08:59:21,4.00,4.00,4.00,99.90,895340,33,19978,-70
2020-02-13 08:59:57,3.90,3.90,3.90,99.90,888688,33,19953,-70
2020-02-13 09:00:46,3.90,3.90,3.90,99.90,895326,33,19952,-70
2020-02-13 09:01:23,3.90,3.90,3.90,99.90,895293,33,20570,-71
2020-02-13 09:02:02,3.90,3.90,3.90,99.90,894855,33,20334,-71
2020-02-13 09:02:51,4.00,4.00,4.00,99.90,894904,33,20012,-70
2020-02-13 09:03:22,3.90,3.90,3.90,99.90,894988,33,19984,-70
2020-02-13 09:04:07,3.90,3.90,3.90,99.90,891918,33,20350,-70
2020-02-13 09:04:56,3.90,3.90,3.90,99.90,891660,33,19945,-70
2020-02-13 09:05:27,4.00,4.00,4.00,99.90,891933,33,20298,-71
2020-02-13 09:06:33,4.10,4.10,4.10,99.90,892376,33,19948,-70
2020-02-13 09:07:09,4.10,4.10,4.10,99.90,879882,33,19964,-70
2020-02-13 09:08:06,4.20,4.20,4.20,99.90,880090,33,19953,-70
2020-02-13 09:08:42,4.30,4.30,4.30,99.90,868333,34,19952,-72
2020-02-13 09:09:13,4.40,4.40,4.40,99.90,873535,33,19959,-71
2020-02-13 09:09:56,4.40,4.40,4.40,99.90,886522,33,20347,-70
2020-02-13 09:10:41,4.40,4.40,4.40,99.90,891952,33,19937,-71
2020-02-13 09:11:30,4.50,4.50,4.50,99.90,892066,33,19952,-70
2020-02-13 09:12:13,4.50,4.50,4.50,99.90,891736,33,19979,-71
2020-02-13 09:13:01,4.50,4.50,4.50,99.90,888659,33,19948,-71
2020-02-13 09:13:45,4.50,4.50,4.50,99.90,892053,33,19952,-71
2020-02-13 09:14:42,4.60,4.60,4.60,99.90,893164,33,20368,-70
2020-02-13 09:15:45,4.60,4.60,4.60,99.90,879493,33,19985,-70
2020-02-13 09:16:24,4.60,4.60,4.60,99.90,884141,33,19945,-69
2020-02-13 09:16:57,4.60,4.60,4.60,99.90,885874,33,20426,-70
2020-02-13 09:17:47,4.60,4.60,4.60,99.90,891788,33,20366,-69
2020-02-13 09:18:26,4.70,4.70,4.70,99.90,894973,33,20465,-69
2020-02-13 09:18:57,4.70,4.70,4.70,99.90,891726,33,19973,-70
2020-02-13 09:19:46,4.70,4.70,4.70,99.90,892003,33,19940,-70
2020-02-13 09:20:35,4.70,4.70,4.70,99.90,891954,33,19952,-70
2020-02-13 09:21:05,4.80,4.80,4.80,99.90,894968,33,19953,-70
2020-02-13 09:21:46,4.80,4.80,4.80,99.90,895209,33,20257,-70
2020-02-13 09:22:37,4.80,4.80,4.80,99.90,895073,33,20020,-69
2020-02-13 09:23:20,4.80,4.80,4.80,99.90,890806,33,20020,-70
2020-02-13 09:23:53,4.80,4.80,4.80,99.90,891910,33,19949,-70
2020-02-13 09:24:26,4.80,4.80,4.80,99.90,891949,33,19967,-70
2020-02-13 09:24:57,4.80,4.80,4.80,99.90,890718,33,19987,-70
2020-02-13 09:25:46,4.90,4.90,4.90,99.90,892148,33,19941,-70
2020-02-13 09:26:37,4.90,4.90,4.90,99.90,892027,33,20039,-70
2020-02-13 09:27:16,4.90,4.90,4.90,99.90,894186,33,19956,-70
2020-02-13 09:27:54,4.90,4.90,4.90,99.90,895051,33,19952,-70
2020-02-13 09:28:48,4.90,4.90,4.90,99.90,892073,33,19953,-71
2020-02-13 09:29:40,4.90,4.90,4.90,99.90,879591,33,20309,-70
2020-02-13 09:30:10,4.90,4.90,4.90,99.90,883561,33,19935,-70
2020-02-13 09:30:48,4.90,4.90,4.90,99.90,888767,33,19950,-71
2020-02-13 09:31:45,4.90,4.90,4.90,99.90,889037,33,19968,-70
2020-02-13 09:32:28,4.90,4.90,4.90,99.90,886220,33,19994,-70
2020-02-13 09:33:04,4.90,4.90,4.90,99.90,889731,33,20392,-69
2020-02-13 09:33:53,5.00,5.00,5.00,99.90,891949,33,19996,-70
2020-02-13 09:34:42,5.00,5.00,5.00,99.90,892709,33,19983,-70
2020-02-13 09:35:51,5.00,5.00,5.00,99.90,891892,33,19941,-70
2020-02-13 09:36:34,5.00,5.00,5.00,99.90,888656,33,19963,-71
2020-02-13 09:37:23,5.00,5.00,5.00,99.90,888759,33,19937,-70
2020-02-13 09:37:59,5.00,5.00,5.00,99.90,888892,33,19957,-70
2020-02-13 09:38:45,5.00,5.00,5.00,99.90,888677,33,19967,-70
2020-02-13 09:39:16,5.10,5.10,5.10,99.90,885318,33,19968,-70
2020-02-13 09:39:46,5.10,5.10,5.10,99.90,885882,33,20355,-70
2020-02-13 09:40:29,5.10,5.10,5.10,99.90,887259,33,19957,-70
2020-02-13 09:41:19,5.10,5.10,5.10,99.90,890197,33,20323,-70
2020-02-13 09:42:09,5.10,5.10,5.10,99.90,891430,33,20020,-70
2020-02-13 09:42:48,5.20,5.20,5.20,99.90,894984,33,19944,-71
2020-02-13 09:43:25,5.30,5.30,5.30,99.90,895073,33,19960,-71
2020-02-13 09:44:13,5.30,5.30,5.30,99.90,895131,33,20330,-70
2020-02-13 09:45:07,5.40,5.40,5.40,99.90,891828,33,19941,-70
2020-02-13 09:45:55,5.30,5.30,5.30,99.90,891570,33,19960,-70
2020-02-13 09:46:45,5.40,5.40,5.40,99.90,889650,33,19949,-70
2020-02-13 09:47:29,5.40,5.40,5.40,99.90,892077,33,20005,-71
2020-02-13 09:48:18,5.40,5.40,5.40,99.90,892011,33,19944,-71
2020-02-13 09:48:55,5.50,5.50,5.50,99.90,894990,33,19996,-71
2020-02-13 09:49:45,5.50,5.50,5.50,99.90,894849,33,19960,-71
2020-02-13 09:50:31,5.50,5.50,5.50,99.90,894909,33,20021,-71
2020-02-13 09:51:34,5.50,5.50,5.50,99.90,891778,33,19952,-71
2020-02-13 09:52:13,5.50,5.50,5.50,99.90,888233,33,19988,-70
2020-02-13 09:52:44,5.60,5.60,5.60,99.90,885519,33,20429,-71
2020-02-13 09:53:33,5.60,5.60,5.60,99.90,887404,33,20008,-71
2020-02-13 09:54:22,5.70,5.70,5.70,99.90,888664,33,19948,-71
2020-02-13 09:55:01,5.80,5.80,5.80,99.90,892668,33,20350,-70
2020-02-13 09:55:50,5.80,5.80,5.80,99.90,894770,33,19944,-71
2020-02-13 09:56:40,5.80,5.80,5.80,99.90,891588,33,19956,-70
2020-02-13 09:57:10,5.90,5.90,5.90,99.90,892005,33,19984,-71
2020-02-13 09:58:07,6.00,6.00,6.00,99.90,891804,33,19957,-71
2020-02-13 09:58:37,6.00,6.00,6.00,99.90,879848,33,19947,-70
2020-02-13 09:59:27,6.00,6.00,6.00,99.90,881978,33,19942,-70
2020-02-13 10:00:16,6.00,6.00,6.00,99.90,893272,33,20432,-70
2020-02-13 10:00:47,6.00,6.00,6.00,99.90,891824,33,19984,-70
2020-02-13 10:01:17,6.10,6.10,6.10,99.90,891531,33,19966,-70
2020-02-13 10:01:48,6.20,6.20,6.20,99.90,891816,33,19967,-71
2020-02-13 10:02:37,6.20,6.20,6.20,99.90,891336,33,19932,-70
2020-02-13 10:03:22,6.20,6.20,6.20,99.90,891392,33,20318,-70
2020-02-13 10:04:11,6.10,6.10,6.10,99.90,838150,33,1806338,-70
2020-02-13 10:04:44,6.10,6.10,6.10,99.90,888826,33,19949,-71
2020-02-13 10:05:53,6.10,6.10,6.10,99.90,885662,33,19949,-70
2020-02-13 10:06:42,6.10,6.10,6.10,99.90,880803,33,19958,-71
2020-02-13 10:07:22,6.20,6.20,6.20,99.90,885705,33,19953,-70
2020-02-13 10:07:55,6.30,6.30,6.30,99.90,885623,33,19954,-70
2020-02-13 10:08:38,6.30,6.30,6.30,99.90,885758,33,20004,-69
2020-02-13 10:09:16,6.30,6.30,6.30,99.90,882575,33,20308,-70
2020-02-13 10:09:59,6.20,6.20,6.20,99.90,882400,33,19946,-70
2020-02-13 10:10:45,6.30,6.30,6.30,99.90,882736,33,20316,-71
2020-02-13 10:11:21,6.30,6.30,6.30,99.90,885254,33,19980,-70
2020-02-13 10:12:08,6.30,6.30,6.30,99.90,882794,33,19950,-71
2020-02-13 10:12:47,6.30,6.30,6.30,99.90,888633,33,20330,-70
2020-02-13 10:13:18,6.30,6.30,6.30,99.90,888772,33,20297,-70
2020-02-13 10:14:07,6.30,6.30,6.30,99.90,891824,33,19955,-71
2020-02-13 10:14:40,6.30,6.30,6.30,99.90,894584,33,20003,-70
2020-02-13 10:15:29,6.40,6.40,6.40,99.90,891668,33,19938,-70
2020-02-13 10:16:17,6.40,6.40,6.40,99.90,892922,33,19949,-71
2020-02-13 10:17:07,6.40,6.40,6.40,99.90,893043,33,19991,-71
2020-02-13 10:17:52,6.40,6.40,6.40,99.90,895753,33,19944,-70
2020-02-13 10:18:41,6.30,6.30,6.30,99.90,896262,33,19951,-70
2020-02-13 10:19:20,6.30,6.30,6.30,99.90,892400,33,19945,-70
2020-02-13 10:20:09,6.30,6.30,6.30,99.90,891919,33,19959,-70
2020-02-13 10:20:54,6.20,6.20,6.20,99.90,892213,33,20354,-70
2020-02-13 10:21:39,6.20,6.20,6.20,99.90,892145,33,20271,-70
2020-02-13 10:22:28,6.20,6.20,6.20,99.90,892115,33,19944,-70
2020-02-13 10:23:17,6.20,6.20,6.20,99.90,888243,33,19960,-70
2020-02-13 10:23:57,6.40,6.40,6.40,99.90,889166,33,20305,-70
2020-02-13 10:24:27,6.50,6.50,6.50,99.90,891544,33,19962,-71
2020-02-13 10:25:17,6.40,6.40,6.40,99.90,891258,33,19941,-70
2020-02-13 10:26:23,6.40,6.40,6.40,99.90,888860,33,20001,-69
2020-02-13 10:27:12,6.50,6.50,6.50,99.90,888219,33,20248,-70
2020-02-13 10:27:55,6.60,6.60,6.60,99.90,891783,33,20269,-70
2020-02-13 10:28:25,6.60,6.60,6.60,99.90,891807,33,19992,-69
2020-02-13 10:29:10,6.70,6.70,6.70,99.90,891748,33,19987,-70
2020-02-13 10:29:59,6.70,6.70,6.70,99.90,891639,33,20038,-70
2020-02-13 10:30:30,6.70,6.70,6.70,99.90,892035,33,20346,-70
2020-02-13 10:31:12,6.80,6.80,6.80,99.90,894952,33,19937,-70
2020-02-13 10:32:02,6.70,6.70,6.70,99.90,891450,33,19952,-70
2020-02-13 10:32:54,6.60,6.60,6.60,99.90,891896,33,19983,-69
2020-02-13 10:33:43,6.60,6.60,6.60,99.90,891483,33,20023,-70
2020-02-13 10:34:28,6.60,6.60,6.60,99.90,894667,33,19960,-69
2020-02-13 10:35:27,6.60,6.60,6.60,99.90,892675,33,19969,-69
2020-02-13 10:36:17,6.60,6.60,6.60,99.90,888310,33,20236,-70
2020-02-13 10:36:53,6.70,6.70,6.70,99.90,891857,33,19952,-69
2020-02-13 10:37:35,6.70,6.70,6.70,99.90,891823,33,19949,-70
2020-02-13 10:38:15,6.70,6.70,6.70,99.90,892434,33,20334,-70
2020-02-13 10:38:48,6.70,6.70,6.70,99.90,894964,33,20106,-70
2020-02-13 10:39:33,6.80,6.80,6.80,99.90,891771,33,19956,-69
2020-02-13 10:40:03,6.70,6.70,6.70,99.90,891452,33,19936,-69
2020-02-13 10:40:53,6.80,6.80,6.80,99.90,891740,33,19952,-70
2020-02-13 10:41:26,6.80,6.80,6.80,99.90,892139,33,19936,-69
2020-02-13 10:42:06,6.80,6.80,6.80,99.90,894625,33,20250,-69
2020-02-13 10:42:44,6.80,6.80,6.80,99.90,891797,33,20266,-69
2020-02-13 10:43:14,6.90,6.90,6.90,99.90,891473,33,20008,-70
2020-02-13 10:43:45,6.90,6.90,6.90,99.90,891777,33,19950,-70
2020-02-13 10:44:15,7.00,7.00,7.00,99.90,891787,33,19949,-70
2020-02-13 10:44:46,7.00,7.00,7.00,99.90,889177,33,19968,-70
2020-02-13 10:45:17,7.00,7.00,7.00,99.90,891737,33,20276,-69
2020-02-13 10:45:47,7.10,7.10,7.10,99.90,888785,33,20015,-70
2020-02-13 10:46:18,7.20,7.20,7.20,99.90,885839,33,19954,-68
2020-02-13 10:46:48,7.20,7.20,7.20,99.90,888332,33,19952,-68
2020-02-13 10:47:19,7.30,7.30,7.30,99.90,888842,33,19964,-68
2020-02-13 10:47:49,7.30,7.30,7.30,99.90,891533,33,20412,-68
2020-02-13 10:48:20,7.30,7.30,7.30,99.90,891760,33,19999,-69
2020-02-13 10:48:50,7.40,7.40,7.40,99.90,891578,33,19944,-69
2020-02-13 10:49:21,7.50,7.50,7.50,99.90,891938,33,19990,-69
2020-02-13 10:49:52,7.50,7.50,7.50,99.90,888722,33,19948,-69
2020-02-13 10:50:22,7.50,7.50,7.50,99.90,888388,33,19975,-70
2020-02-13 10:50:53,7.60,7.60,7.60,99.90,888471,33,19983,-69
2020-02-13 10:51:23,7.60,7.60,7.60,99.90,889098,33,19963,-69
2020-02-13 10:51:54,7.60,7.60,7.60,99.90,891706,33,19982,-69
2020-02-13 10:52:24,7.60,7.60,7.60,99.90,888956,33,19988,-69
2020-02-13 10:52:55,7.60,7.60,7.60,99.90,888652,33,20019,-70
2020-02-13 10:53:26,7.60,7.60,7.60,99.90,888804,33,19955,-69
2020-02-13 10:53:56,7.60,7.60,7.60,99.90,885724,33,19957,-69
2020-02-13 10:54:27,7.60,7.60,7.60,99.90,889304,33,19972,-69
2020-02-13 10:54:57,7.60,7.60,7.60,99.90,889207,33,19952,-69
2020-02-13 10:55:28,7.60,7.60,7.60,99.90,886124,33,20000,-69
2020-02-13 10:55:58,7.60,7.60,7.60,99.90,888821,33,20034,-70
2020-02-13 10:56:29,7.60,7.60,7.60,99.90,889143,33,19941,-70
2020-02-13 10:56:59,7.60,7.60,7.60,99.90,888888,33,19994,-70
2020-02-13 10:57:30,7.60,7.60,7.60,99.90,894763,33,19953,-69
2020-02-13 10:58:01,7.70,7.70,7.70,99.90,894939,33,19948,-70
2020-02-13 10:58:31,7.60,7.60,7.60,99.90,895179,33,20000,-70
2020-02-13 10:59:02,7.70,7.70,7.70,99.90,888633,33,19956,-69
2020-02-13 10:59:32,7.80,7.80,7.80,99.90,889218,33,19973,-69
2020-02-13 11:00:03,7.80,7.80,7.80,99.90,885843,33,20001,-70
2020-02-13 11:00:34,7.90,7.90,7.90,99.90,885730,33,20005,-71
2020-02-13 11:01:04,7.80,7.80,7.80,99.90,888920,33,19965,-70
2020-02-13 11:01:35,7.90,7.90,7.90,99.90,888992,33,20008,-69
2020-02-13 11:02:24,7.90,7.90,7.90,99.90,891471,33,20379,-70
2020-02-13 11:02:54,8.00,8.00,8.00,99.90,893898,33,20305,-69
2020-02-13 11:03:25,8.10,8.10,8.10,99.90,894780,33,19936,-69
2020-02-13 11:03:56,8.20,8.20,8.20,99.90,894692,33,19960,-69
2020-02-13 11:04:26,8.10,8.10,8.10,99.90,894703,33,19999,-70
2020-02-13 11:04:57,8.00,8.00,8.00,99.90,894883,33,19956,-69
2020-02-13 11:05:27,8.00,8.00,8.00,99.90,895056,33,19955,-69
2020-02-13 11:05:58,7.90,7.90,7.90,99.90,894652,33,20357,-69
2020-02-13 11:06:28,7.90,7.90,7.90,99.90,894999,33,19948,-69
2020-02-13 11:06:59,8.00,8.00,8.00,99.90,895003,33,19940,-69
2020-02-13 11:07:29,7.90,7.90,7.90,99.90,895062,33,20024,-69
2020-02-13 11:08:00,8.00,8.00,8.00,99.90,894632,33,19944,-69
2020-02-13 11:08:31,8.00,8.00,8.00,99.90,894738,33,19988,-69
2020-02-13 11:09:01,8.00,8.00,8.00,99.90,891515,33,19949,-69
2020-02-13 11:09:32,8.00,8.00,8.00,99.90,891340,33,20295,-69
2020-02-13 11:10:02,8.00,8.00,8.00,99.90,891628,33,19967,-69
2020-02-13 11:10:33,8.00,8.00,8.00,99.90,891717,33,19983,-70
2020-02-13 11:11:04,8.00,8.00,8.00,99.90,894562,33,19955,-70
2020-02-13 11:11:34,8.00,8.00,8.00,99.90,894743,33,19953,-70
2020-02-13 11:12:05,8.00,8.00,8.00,99.90,891633,33,19943,-70
2020-02-13 11:12:36,8.00,8.00,8.00,99.90,891609,33,20436,-70
2020-02-13 11:13:06,8.00,8.00,8.00,99.90,890770,33,19953,-70
2020-02-13 11:13:37,8.10,8.10,8.10,99.90,885551,33,19944,-71
2020-02-13 11:14:07,8.10,8.10,8.10,99.90,885323,33,19948,-70
2020-02-13 11:14:38,8.20,8.20,8.20,99.90,882788,33,19954,-70
2020-02-13 11:15:08,8.30,8.30,8.30,99.90,882448,33,20379,-70
2020-02-13 11:15:39,8.30,8.30,8.30,99.90,885516,33,19937,-70
2020-02-13 11:16:10,8.40,8.40,8.40,99.90,885450,33,19985,-70
2020-02-13 11:16:40,8.50,8.50,8.50,99.90,888601,33,19999,-70
2020-02-13 11:17:11,8.40,8.40,8.40,99.90,888540,33,20005,-70
2020-02-13 11:17:41,8.40,8.40,8.40,99.90,888706,33,20011,-70
2020-02-13 11:18:12,8.40,8.40,8.40,99.90,891736,33,19967,-70
2020-02-13 11:18:42,8.50,8.50,8.50,99.90,888647,33,20343,-71
2020-02-13 11:19:13,8.40,8.40,8.40,99.90,891616,33,19948,-70
2020-02-13 11:19:44,8.40,8.40,8.40,99.90,891315,33,19995,-70
2020-02-13 11:20:14,8.40,8.40,8.40,99.90,891585,33,19961,-70
2020-02-13 11:20:45,8.40,8.40,8.40,99.90,888521,33,20031,-70
2020-02-13 11:21:15,8.30,8.30,8.30,99.90,888771,33,19945,-70
2020-02-13 11:21:46,8.30,8.30,8.30,99.90,891317,33,20016,-69
2020-02-13 11:22:17,8.30,8.30,8.30,99.90,888527,33,19964,-69
2020-02-13 11:22:47,8.40,8.40,8.40,99.90,888114,33,19945,-70
2020-02-13 11:23:18,8.40,8.40,8.40,99.90,885473,33,20012,-69
2020-02-13 11:23:49,8.40,8.40,8.40,99.90,885567,33,19949,-69
2020-02-13 11:24:19,8.30,8.30,8.30,99.90,885296,33,20012,-69
2020-02-13 11:24:51,8.30,8.30,8.30,99.90,888652,33,19957,-69
2020-02-13 11:25:21,8.30,8.30,8.30,99.90,888205,33,19953,-69
2020-02-13 11:25:52,8.40,8.40,8.40,99.90,888360,33,19969,-68
2020-02-13 11:26:22,8.40,8.40,8.40,99.90,888726,33,20000,-68
2020-02-13 11:26:53,8.50,8.50,8.50,99.90,888701,33,19952,-69
2020-02-13 11:27:24,8.50,8.50,8.50,99.90,891641,33,19956,-69
2020-02-13 11:27:54,8.70,8.70,8.70,99.90,894383,33,19967,-69
2020-02-13 11:28:25,8.60,8.60,8.60,99.90,888495,33,20278,-69
2020-02-13 11:28:55,8.70,8.70,8.70,99.90,888696,33,20016,-69
2020-02-13 11:29:26,8.80,8.80,8.80,99.90,888684,33,19998,-69
2020-02-13 11:29:56,8.90,8.90,8.90,99.90,885603,33,20009,-69
2020-02-13 11:30:27,8.80,8.80,8.80,99.90,888652,33,20354,-69
2020-02-13 11:30:57,8.80,8.80,8.80,99.90,885569,33,19942,-69
2020-02-13 11:31:28,8.80,8.80,8.80,99.90,885461,33,19965,-68
2020-02-13 11:31:59,8.80,8.80,8.80,99.90,888498,33,19958,-68
2020-02-13 11:32:29,8.80,8.80,8.80,99.90,888685,33,19983,-69
2020-02-13 11:33:00,8.80,8.80,8.80,99.90,890863,33,20382,-70
2020-02-13 11:33:30,8.80,8.80,8.80,99.90,891368,33,20020,-69
2020-02-13 11:34:01,8.80,8.80,8.80,99.90,891370,33,20275,-69
2020-02-13 11:34:32,8.80,8.80,8.80,99.90,891721,33,20008,-69
2020-02-13 11:35:03,8.80,8.80,8.80,99.90,891727,33,20388,-70
2020-02-13 11:35:33,8.90,8.90,8.90,99.90,891740,33,19941,-70
2020-02-13 11:36:04,8.90,8.90,8.90,99.90,891259,33,19986,-70
2020-02-13 11:36:34,9.00,9.00,9.00,99.90,888641,33,20308,-69
2020-02-13 11:37:05,9.10,9.10,9.10,99.90,888505,33,19965,-69
2020-02-13 11:37:35,9.20,9.20,9.20,99.90,888794,33,19945,-68
2020-02-13 11:38:06,9.20,9.20,9.20,99.90,891140,33,20313,-70
2020-02-13 11:38:37,9.10,9.10,9.10,99.00,888659,33,20012,-71
2020-02-13 11:39:07,9.10,9.10,9.10,99.10,885449,33,19942,-72
2020-02-13 11:39:38,9.00,9.00,9.00,99.00,885557,33,19998,-71
2020-02-13 11:40:09,9.00,9.00,9.00,99.30,885237,33,20005,-71
2020-02-13 11:40:39,9.00,9.00,9.00,99.20,885749,33,19945,-72
2020-02-13 11:41:10,9.00,9.00,9.00,99.30,888457,33,20558,-71
2020-02-13 11:41:40,9.00,9.00,9.00,99.20,891988,33,19957,-72
2020-02-13 11:42:11,9.10,9.10,9.10,99.50,891467,33,19948,-72
2020-02-13 11:42:41,9.20,9.20,9.20,99.70,888735,33,20069,-70
2020-02-13 11:43:12,9.10,9.10,9.10,99.70,882062,33,19960,-72
2020-02-13 11:43:43,9.10,9.10,9.10,99.80,882497,33,20341,-72
2020-02-13 11:44:13,9.10,9.10,9.10,99.70,885700,33,19956,-71
2020-02-13 11:44:44,9.00,9.00,9.00,99.90,888513,33,20594,-71
2020-02-13 11:45:14,9.00,9.00,9.00,99.90,891541,33,19944,-72
2020-02-13 11:45:45,9.00,9.00,9.00,99.90,891558,33,19999,-71
2020-02-13 11:46:15,9.10,9.10,9.10,99.90,891645,33,19984,-70
2020-02-13 11:46:46,9.10,9.10,9.10,99.90,891518,33,20021,-71
2020-02-13 11:47:17,9.10,9.10,9.10,99.80,891818,33,19993,-72
2020-02-13 11:47:47,9.10,9.10,9.10,99.90,894769,33,19936,-71
2020-02-13 11:48:18,9.00,9.00,9.00,99.90,894444,33,19983,-71
2020-02-13 11:48:48,9.20,9.20,9.20,99.90,894642,33,20322,-71
2020-02-13 11:49:19,9.20,9.20,9.20,99.90,891710,33,19980,-71
2020-02-13 11:49:49,9.10,9.10,9.10,99.90,888667,33,19953,-72
2020-02-13 11:50:20,9.10,9.10,9.10,99.70,888271,33,20008,-70
2020-02-13 11:50:50,9.10,9.10,9.10,99.80,888798,33,19952,-72
2020-02-13 11:51:21,9.10,9.10,9.10,99.10,891657,33,20000,-72
2020-02-13 11:51:52,9.10,9.10,9.10,98.70,891632,33,19956,-72
2020-02-13 11:52:22,9.10,9.10,9.10,98.90,891344,33,20315,-72
2020-02-13 11:52:53,9.10,9.10,9.10,99.10,891172,33,20000,-73
2020-02-13 11:53:23,9.10,9.10,9.10,98.60,891189,33,19949,-72
2020-02-13 11:53:54,9.10,9.10,9.10,98.20,891544,33,20012,-71
2020-02-13 11:54:24,9.10,9.10,9.10,98.70,891526,33,19964,-71
2020-02-13 11:54:55,9.10,9.10,9.10,98.50,885553,33,20255,-71
2020-02-13 11:55:26,9.20,9.20,9.20,98.80,885342,33,19950,-71
2020-02-13 11:55:56,9.20,9.20,9.20,98.40,885698,33,20290,-72
2020-02-13 11:56:27,9.20,9.20,9.20,98.50,885370,33,19968,-72
2020-02-13 11:56:57,9.10,9.10,9.10,98.00,888260,33,20029,-71
2020-02-13 11:57:28,9.10,9.10,9.10,97.90,888734,33,19949,-72
2020-02-13 11:57:58,9.20,9.20,9.20,98.00,891749,33,20545,-71
2020-02-13 11:58:29,9.10,9.10,9.10,97.50,894581,33,19968,-70
2020-02-13 11:58:59,9.10,9.10,9.10,98.20,894647,33,19944,-71
2020-02-13 11:59:30,9.10,9.10,9.10,98.30,894293,33,20072,-71
2020-02-13 12:00:01,9.10,9.10,9.10,98.20,894390,33,19944,-72
2020-02-13 12:00:31,9.10,9.10,9.10,98.40,894338,33,20309,-72
2020-02-13 12:01:02,9.20,9.20,9.20,98.50,894454,33,19940,-72
2020-02-13 12:01:33,9.30,9.30,9.30,97.80,894704,33,19948,-71
2020-02-13 12:02:03,9.30,9.30,9.30,98.00,894822,33,19940,-71
2020-02-13 12:02:34,9.30,9.30,9.30,98.10,891702,33,19979,-71
2020-02-13 12:03:04,9.30,9.30,9.30,97.80,910705,27,20160,-68
2020-02-13 12:03:35,9.30,9.30,9.30,97.80,891318,33,19988,-68
2020-02-13 12:04:05,9.30,9.30,9.30,97.50,888447,33,19937,-69
2020-02-13 12:04:36,9.20,9.20,9.20,98.00,891354,33,19978,-68
2020-02-13 12:05:06,9.30,9.30,9.30,98.10,888345,33,19968,-69
2020-02-13 12:05:37,9.30,9.30,9.30,98.20,891550,33,19960,-69
2020-02-13 12:06:08,9.40,9.40,9.40,98.00,894455,33,19991,-68
2020-02-13 12:06:38,9.40,9.40,9.40,97.90,891470,33,19948,-68
2020-02-13 12:07:09,9.30,9.30,9.30,98.30,891405,33,19953,-69
2020-02-13 12:07:39,9.40,9.40,9.40,97.70,888531,33,19940,-68
2020-02-13 12:08:10,9.40,9.40,9.40,97.80,891342,33,19949,-69
2020-02-13 12:08:40,9.50,9.50,9.50,97.30,890897,33,19982,-69
2020-02-13 12:09:11,9.60,9.60,9.60,97.40,888287,33,20012,-69
2020-02-13 12:09:41,9.50,9.50,9.50,97.30,891034,33,19949,-69
2020-02-13 12:10:12,9.50,9.50,9.50,97.20,885566,33,19949,-69
2020-02-13 12:10:43,9.50,9.50,9.50,96.90,888593,33,19991,-70
2020-02-13 12:11:13,9.50,9.50,9.50,96.40,888105,33,19949,-69
2020-02-13 12:11:44,9.40,9.40,9.40,96.90,888490,33,19941,-70
2020-02-13 12:12:14,9.40,9.40,9.40,96.90,888548,33,19987,-69
2020-02-13 12:12:45,9.30,9.30,9.30,97.10,882480,33,19989,-69
2020-02-13 12:13:15,9.40,9.40,9.40,97.10,887401,33,19949,-69
2020-02-13 12:13:46,9.50,9.50,9.50,96.90,885565,33,20334,-69
2020-02-13 12:14:17,9.50,9.50,9.50,96.80,888670,33,19987,-70
2020-02-13 12:14:47,9.50,9.50,9.50,97.30,891607,33,19965,-69
2020-02-13 12:15:18,9.50,9.50,9.50,96.30,888487,33,19953,-69
2020-02-13 12:15:48,9.60,9.60,9.60,95.90,891470,33,19955,-69
2020-02-13 12:16:19,9.70,9.70,9.70,96.50,891524,33,20295,-69
2020-02-13 12:16:49,9.60,9.60,9.60,95.60,891660,33,19936,-68
2020-02-13 12:17:20,9.60,9.60,9.60,95.30,891540,33,20012,-69
2020-02-13 12:17:51,9.60,9.60,9.60,94.80,888096,33,19972,-69
2020-02-13 12:18:21,9.60,9.60,9.60,94.70,888579,33,19953,-69
2020-02-13 12:18:52,9.70,9.70,9.70,94.40,885554,33,19949,-69
2020-02-13 12:19:22,9.70,9.70,9.70,94.10,885650,33,19956,-69
2020-02-13 12:19:53,9.60,9.60,9.60,94.10,888504,33,19987,-68
2020-02-13 12:20:23,9.60,9.60,9.60,93.70,888291,33,19952,-69
2020-02-13 12:20:54,9.70,9.70,9.70,93.60,885561,33,19956,-69
2020-02-13 12:21:25,9.70,9.70,9.70,93.20,888308,33,20279,-69
2020-02-13 12:21:55,9.70,9.70,9.70,93.50,885456,33,19941,-69
2020-02-13 12:22:26,9.70,9.70,9.70,92.80,885659,33,19945,-68
2020-02-13 12:22:56,9.80,9.80,9.80,92.30,888161,33,19993,-69
2020-02-13 12:23:27,9.70,9.70,9.70,92.20,885444,33,19963,-69
2020-02-13 12:23:57,9.70,9.70,9.70,92.10,882342,33,20001,-69
2020-02-13 12:24:28,9.70,9.70,9.70,92.40,876733,33,19946,-69
2020-02-13 12:24:59,9.70,9.70,9.70,92.70,879793,33,19966,-69
2020-02-13 12:25:29,9.60,9.60,9.60,92.00,879483,33,20002,-69
2020-02-13 12:26:00,9.60,9.60,9.60,92.00,882829,33,19956,-69
2020-02-13 12:26:30,9.60,9.60,9.60,91.70,885603,33,20330,-69
2020-02-13 12:27:01,9.70,9.70,9.70,92.00,886063,33,19996,-70
2020-02-13 12:27:32,9.70,9.70,9.70,92.00,888622,33,20337,-69
2020-02-13 12:28:02,9.70,9.70,9.70,92.00,888440,33,19941,-69
2020-02-13 12:28:33,9.70,9.70,9.70,92.20,885130,33,19991,-69
2020-02-13 12:29:04,9.60,9.60,9.60,92.30,882850,33,20075,-68
2020-02-13 12:29:34,9.60,9.60,9.60,92.10,884308,33,20045,-69
2020-02-13 12:30:05,9.60,9.60,9.60,92.40,888104,33,19988,-70
2020-02-13 12:30:35,9.50,9.50,9.50,92.10,888403,33,19955,-69
2020-02-13 12:31:06,9.50,9.50,9.50,92.30,888755,33,19976,-69
2020-02-13 12:31:36,9.60,9.60,9.60,92.40,888876,33,19949,-69
2020-02-13 12:32:07,9.60,9.60,9.60,92.60,888518,33,19956,-69
2020-02-13 12:32:38,9.60,9.60,9.60,92.70,889014,33,19953,-69
2020-02-13 12:33:08,9.60,9.60,9.60,93.40,888545,33,19949,-69
2020-02-13 12:33:39,9.70,9.70,9.70,93.30,892197,33,20003,-69
2020-02-13 12:34:09,9.60,9.60,9.60,93.50,888931,33,19964,-69
2020-02-13 12:34:40,9.60,9.60,9.60,93.50,885777,33,20020,-69
2020-02-13 12:35:10,9.60,9.60,9.60,94.10,885927,33,19990,-69
2020-02-13 12:35:41,9.60,9.60,9.60,93.30,883089,33,19958,-69
2020-02-13 12:36:12,9.70,9.70,9.70,93.30,882736,33,20367,-69
2020-02-13 12:36:42,9.70,9.70,9.70,93.20,885658,33,19961,-70
2020-02-13 12:37:13,9.70,9.70,9.70,93.00,882724,33,19957,-70
2020-02-13 12:37:43,9.70,9.70,9.70,93.00,886200,33,20321,-70
2020-02-13 12:38:14,9.70,9.70,9.70,92.70,888998,33,19960,-69
2020-02-13 12:38:45,9.80,9.80,9.80,93.10,888837,33,20342,-70
2020-02-13 12:39:15,9.80,9.80,9.80,93.20,889007,33,19967,-69
2020-02-13 12:39:46,9.80,9.80,9.80,93.30,891921,33,19948,-69
2020-02-13 12:40:16,9.90,9.90,9.90,93.00,891810,33,20048,-70
2020-02-13 12:40:47,9.90,9.90,9.90,93.10,892195,33,19972,-69
2020-02-13 12:41:17,9.90,9.90,9.90,93.80,888496,33,20392,-70
2020-02-13 12:41:48,9.90,9.90,9.90,93.20,888723,33,19962,-69
2020-02-13 12:42:18,9.90,9.90,9.90,92.70,888842,33,19953,-69
2020-02-13 12:42:49,9.90,9.90,9.90,92.50,888506,33,19965,-70
2020-02-13 12:43:20,9.90,9.90,9.90,92.00,888774,33,19956,-69
2020-02-13 12:43:50,9.80,9.80,9.80,91.60,888929,33,19988,-69
2020-02-13 12:44:21,9.80,9.80,9.80,91.40,888925,33,20374,-69
2020-02-13 12:44:51,9.80,9.80,9.80,91.40,888861,33,19983,-70
2020-02-13 12:45:22,9.90,9.90,9.90,91.40,888806,33,20338,-69
2020-02-13 12:46:00,9.90,9.90,9.90,91.90,888737,33,19963,-69
2020-02-13 12:46:30,9.90,9.90,9.90,91.60,889034,33,19944,-69
2020-02-13 12:47:01,9.90,9.90,9.90,91.80,888814,33,19970,-69
2020-02-13 12:47:31,9.90,9.90,9.90,91.50,889787,33,19957,-69
2020-02-13 12:48:02,10.00,10.00,10.00,91.10,891805,33,19991,-69
2020-02-13 12:48:33,10.00,10.00,10.00,91.10,888979,33,19952,-69
2020-02-13 12:49:04,9.90,9.90,9.90,91.60,888857,33,20433,-69
2020-02-13 12:49:34,9.90,9.90,9.90,91.90,889049,33,20044,-69
2020-02-13 12:50:05,10.00,10.00,10.00,92.00,888956,33,20000,-69
2020-02-13 12:50:36,10.00,10.00,10.00,91.80,888744,33,19953,-69
2020-02-13 12:51:06,10.00,10.00,10.00,91.30,888706,33,19956,-69
2020-02-13 12:51:37,10.00,10.00,10.00,91.40,888951,33,20012,-69
2020-02-13 12:52:07,10.10,10.10,10.10,91.40,888945,33,19952,-69
2020-02-13 12:52:38,10.20,10.20,10.20,91.80,888921,33,19971,-69
2020-02-13 12:53:08,10.10,10.10,10.10,91.40,888184,33,19979,-68
2020-02-13 12:53:39,10.10,10.10,10.10,90.60,892174,33,19967,-69
2020-02-13 12:54:28,10.10,10.10,10.10,90.60,891865,33,19945,-68
2020-02-13 12:55:17,10.20,10.20,10.20,90.70,892182,33,20000,-68
2020-02-13 12:56:06,10.20,10.20,10.20,90.60,888805,33,19993,-69
2020-02-13 12:56:57,10.30,10.30,10.30,91.00,888844,33,19948,-69
2020-02-13 12:57:30,10.30,10.30,10.30,90.80,891565,33,19956,-69
2020-02-13 12:58:19,10.30,10.30,10.30,90.70,888454,33,19942,-69
2020-02-13 12:58:52,10.40,10.40,10.40,90.70,885795,33,19953,-68
2020-02-13 12:59:23,10.50,10.50,10.50,90.40,885477,33,19941,-69
2020-02-13 12:59:53,10.50,10.50,10.50,90.40,888028,33,19945,-70
2020-02-13 13:00:26,10.50,10.50,10.50,90.50,888783,33,19959,-70
2020-02-13 13:00:56,10.50,10.50,10.50,90.10,888806,33,19996,-68
2020-02-13 13:01:27,10.50,10.50,10.50,90.00,885341,33,19950,-67
2020-02-13 13:01:57,10.50,10.50,10.50,89.90,885890,33,20365,-68
2020-02-13 13:02:28,10.60,10.60,10.60,90.10,886185,33,19959,-67
2020-02-13 13:02:58,10.50,10.50,10.50,89.50,888359,33,19965,-67
2020-02-13 13:03:29,10.40,10.40,10.40,89.90,888697,33,20012,-67
2020-02-13 13:03:59,10.50,10.50,10.50,90.00,886046,33,19955,-68
2020-02-13 13:04:30,10.40,10.40,10.40,90.10,889199,33,19960,-68
2020-02-13 13:05:01,10.50,10.50,10.50,90.30,889175,33,19951,-67
2020-02-13 13:05:31,10.40,10.40,10.40,90.20,888796,33,20284,-71
2020-02-13 13:06:02,10.30,10.30,10.30,90.00,882780,33,19949,-70
2020-02-13 13:06:32,10.40,10.40,10.40,90.30,879855,33,20355,-70
2020-02-13 13:07:03,10.30,10.30,10.30,89.80,879990,33,20045,-68
2020-02-13 13:07:34,10.40,10.40,10.40,89.90,880047,33,20276,-68
2020-02-13 13:08:04,10.40,10.40,10.40,89.20,882903,33,19946,-68
2020-02-13 13:08:35,10.30,10.30,10.30,87.60,885893,33,19952,-68
2020-02-13 13:09:05,10.40,10.40,10.40,88.50,882996,33,19989,-71
2020-02-13 13:09:36,10.50,10.50,10.50,88.20,883072,33,20342,-67
2020-02-13 13:10:06,10.50,10.50,10.50,88.70,885858,33,20005,-68
2020-02-13 13:10:37,10.50,10.50,10.50,87.60,882467,33,19986,-68
2020-02-13 13:11:08,10.50,10.50,10.50,86.30,882894,33,19957,-68
2020-02-13 13:11:38,10.40,10.40,10.40,86.20,882798,33,19968,-68
2020-02-13 13:12:09,10.40,10.40,10.40,86.20,882811,33,20290,-69
2020-02-13 13:12:39,10.50,10.50,10.50,86.70,885701,33,19973,-69
2020-02-13 13:13:10,10.50,10.50,10.50,86.80,888647,33,20369,-68
2020-02-13 13:13:40,10.50,10.50,10.50,86.10,885683,33,19945,-67
2020-02-13 13:14:11,10.50,10.50,10.50,85.10,885500,33,19965,-67
2020-02-13 13:14:41,10.50,10.50,10.50,83.60,885844,33,20032,-68
2020-02-13 13:15:12,10.50,10.50,10.50,82.80,885956,33,19953,-68
2020-02-13 13:15:43,10.60,10.60,10.60,83.80,885419,33,19957,-68
2020-02-13 13:16:13,10.60,10.60,10.60,83.00,885575,33,20059,-67
2020-02-13 13:16:44,10.60,10.60,10.60,83.00,885910,33,20410,-68
2020-02-13 13:17:14,10.60,10.60,10.60,83.40,885765,33,19997,-68
2020-02-13 13:17:45,10.60,10.60,10.60,83.40,885829,33,20010,-68
2020-02-13 13:18:15,10.60,10.60,10.60,84.30,885546,33,20045,-68
2020-02-13 13:18:46,10.60,10.60,10.60,83.70,882607,33,19954,-67
2020-02-13 13:19:16,10.60,10.60,10.60,83.50,885826,33,19979,-68
2020-02-13 13:19:47,10.60,10.60,10.60,83.70,885879,33,19997,-67
2020-02-13 13:20:18,10.60,10.60,10.60,83.90,885824,33,19969,-68
2020-02-13 13:20:48,10.60,10.60,10.60,83.00,885938,33,19954,-68
2020-02-13 13:21:19,10.60,10.60,10.60,82.30,885764,33,20315,-68
2020-02-13 13:21:59,10.60,10.60,10.60,82.60,885873,33,20260,-68
2020-02-13 13:22:29,10.60,10.60,10.60,80.60,885679,33,20043,-68
2020-02-13 13:23:00,10.60,10.60,10.60,80.60,886500,33,20323,-69
2020-02-13 13:23:30,10.60,10.60,10.60,80.60,888787,33,19993,-68
2020-02-13 13:24:01,10.50,10.50,10.50,79.30,885808,33,19956,-68
2020-02-13 13:24:32,10.50,10.50,10.50,79.80,885746,33,19967,-69
2020-02-13 13:25:03,10.50,10.50,10.50,78.20,885740,33,19949,-68
2020-02-13 13:25:33,10.60,10.60,10.60,77.60,882835,33,19957,-69
2020-02-13 13:26:04,10.60,10.60,10.60,77.70,879983,33,19968,-69
2020-02-13 13:26:34,10.60,10.60,10.60,77.30,879531,33,20003,-69
2020-02-13 13:27:06,10.60,10.60,10.60,77.90,882935,33,20380,-68
2020-02-13 13:27:37,10.50,10.50,10.50,78.20,885539,33,19965,-69
2020-02-13 13:28:07,10.60,10.60,10.60,78.00,885504,33,20329,-69
2020-02-13 13:28:38,10.50,10.50,10.50,78.20,888634,33,19992,-69
2020-02-13 13:29:08,10.50,10.50,10.50,78.60,888682,33,19949,-69
2020-02-13 13:29:39,10.50,10.50,10.50,79.60,891660,33,19953,-69
2020-02-13 13:30:10,10.50,10.50,10.50,80.00,889183,33,20000,-70
2020-02-13 13:30:40,10.50,10.50,10.50,80.00,889126,33,19953,-70
2020-02-13 13:31:11,10.40,10.40,10.40,81.00,888579,33,19946,-69
2020-02-13 13:31:41,10.40,10.40,10.40,82.10,885846,33,20303,-69
2020-02-13 13:32:12,10.40,10.40,10.40,81.60,882397,33,20017,-69
2020-02-13 13:32:42,10.30,10.30,10.30,82.00,882740,33,20021,-70
2020-02-13 13:33:13,10.30,10.30,10.30,83.10,882253,33,20120,-69
2020-02-13 13:33:44,10.30,10.30,10.30,83.40,885950,33,19949,-69
2020-02-13 13:34:14,10.30,10.30,10.30,83.70,889155,33,19992,-69
2020-02-13 13:34:45,10.30,10.30,10.30,83.60,885729,33,19952,-69
2020-02-13 13:35:15,10.30,10.30,10.30,83.90,885792,33,19985,-69
2020-02-13 13:35:46,10.30,10.30,10.30,84.60,882384,33,19961,-69
2020-02-13 13:36:16,10.30,10.30,10.30,85.70,882546,33,20394,-69
2020-02-13 13:36:47,10.40,10.40,10.40,84.60,885554,33,19961,-69
2020-02-13 13:37:18,10.40,10.40,10.40,84.10,882770,33,19950,-70
2020-02-13 13:37:48,10.50,10.50,10.50,84.00,885810,33,20422,-70
2020-02-13 13:38:19,10.50,10.50,10.50,84.40,885667,33,19959,-69
2020-02-13 13:38:49,10.60,10.60,10.60,85.30,885617,33,19963,-69
2020-02-13 13:39:20,10.60,10.60,10.60,84.50,882363,33,20327,-70
2020-02-13 13:39:51,10.50,10.50,10.50,84.70,882786,33,19956,-69
2020-02-13 13:40:21,10.60,10.60,10.60,85.70,882993,33,20511,-69
2020-02-13 13:40:52,10.60,10.60,10.60,85.50,885802,33,19963,-69
2020-02-13 13:41:22,10.70,10.70,10.70,85.30,888656,33,19949,-69
2020-02-13 13:41:53,10.70,10.70,10.70,84.70,885388,33,19956,-69
2020-02-13 13:42:23,10.70,10.70,10.70,83.90,882754,33,19953,-69
2020-02-13 13:42:54,10.80,10.80,10.80,83.40,881888,33,19960,-68
2020-02-13 13:43:25,10.80,10.80,10.80,82.50,879889,33,20005,-68
2020-02-13 13:43:55,10.80,10.80,10.80,82.40,882692,33,19953,-68
2020-02-13 13:44:26,10.80,10.80,10.80,83.20,885846,33,20013,-69
2020-02-13 13:44:56,10.80,10.80,10.80,83.40,885658,33,19976,-68
2020-02-13 13:45:27,10.90,10.90,10.90,82.90,888947,33,19945,-68
2020-02-13 13:45:57,10.90,10.90,10.90,83.20,885815,33,20379,-68
2020-02-13 13:46:28,11.00,11.00,11.00,82.90,885861,33,20068,-68
2020-02-13 13:46:59,11.00,11.00,11.00,81.70,885892,33,19984,-68
2020-02-13 13:47:29,10.90,10.90,10.90,81.70,885840,33,20015,-68
2020-02-13 13:48:00,10.90,10.90,10.90,79.80,888460,33,20021,-69
2020-02-13 13:48:30,10.90,10.90,10.90,80.00,885811,33,19945,-68
2020-02-13 13:49:01,10.90,10.90,10.90,80.40,885802,33,19941,-68
2020-02-13 13:49:31,10.80,10.80,10.80,80.60,885604,33,19970,-68
2020-02-13 13:50:04,10.70,10.70,10.70,80.80,887539,33,20619,-68
2020-02-13 13:50:35,10.60,10.60,10.60,81.20,889593,33,19998,-68
2020-02-13 13:51:06,10.70,10.70,10.70,81.30,889441,33,20430,-68
2020-02-13 13:51:36,10.60,10.60,10.60,80.60,886985,33,19952,-68
2020-02-13 13:52:12,10.60,10.60,10.60,80.20,883638,33,19964,-67
2020-02-13 13:52:43,10.50,10.50,10.50,79.80,886907,33,19948,-67
2020-02-13 13:53:14,10.40,10.40,10.40,79.10,882813,33,19950,-67
2020-02-13 13:54:07,10.40,10.40,10.40,79.30,886107,33,20021,-67
2020-02-13 13:54:43,10.40,10.40,10.40,80.40,881906,33,20649,-68
2020-02-13 13:55:14,10.30,10.30,10.30,81.40,882703,33,19956,-69
2020-02-13 13:55:44,10.30,10.30,10.30,82.40,885498,33,20237,-68
2020-02-13 13:56:15,10.20,10.20,10.20,82.10,884286,33,19985,-68
2020-02-13 13:56:46,10.20,10.20,10.20,82.20,885769,33,19954,-68
2020-02-13 13:57:16,10.20,10.20,10.20,82.90,882701,33,19965,-68
2020-02-13 13:57:47,10.20,10.20,10.20,82.60,879681,33,19961,-68
2020-02-13 13:58:17,10.20,10.20,10.20,82.90,878456,33,19990,-68
2020-02-13 13:58:48,10.20,10.20,10.20,83.50,878870,33,20377,-68
2020-02-13 13:59:18,10.20,10.20,10.20,83.80,882237,33,19942,-68
2020-02-13 13:59:49,10.10,10.10,10.10,83.90,882771,33,19992,-68
2020-02-13 14:00:20,10.10,10.10,10.10,85.20,887695,33,19949,-68
2020-02-13 14:00:50,10.10,10.10,10.10,84.20,887571,33,20024,-68
2020-02-13 14:01:21,10.00,10.00,10.00,83.80,886598,33,19959,-68
2020-02-13 14:01:51,10.10,10.10,10.10,84.40,889442,33,20652,-68
2020-02-13 14:02:22,10.10,10.10,10.10,85.10,890304,33,19956,-70
2020-02-13 14:02:52,10.00,10.00,10.00,84.50,887727,33,20608,-68
2020-02-13 14:03:23,9.90,9.90,9.90,84.40,893313,33,19967,-68
2020-02-13 14:03:54,9.90,9.90,9.90,84.60,890385,33,19957,-67
2020-02-13 14:04:24,9.90,9.90,9.90,85.10,889730,33,20037,-69
2020-02-13 14:04:55,9.90,9.90,9.90,84.90,889586,33,20000,-69
2020-02-13 14:05:25,9.90,9.90,9.90,86.80,890534,33,20719,-68
2020-02-13 14:05:56,10.00,10.00,10.00,85.80,887432,33,19968,-69
2020-02-13 14:06:26,9.90,9.90,9.90,86.30,883428,33,19968,-68
2020-02-13 14:06:57,10.00,10.00,10.00,86.30,886592,33,19960,-68
2020-02-13 14:07:28,10.00,10.00,10.00,86.30,887333,33,20381,-68
2020-02-13 14:07:58,10.00,10.00,10.00,87.60,890450,33,19980,-68
2020-02-13 14:08:29,10.00,10.00,10.00,87.40,890217,33,20311,-69
2020-02-13 14:08:59,10.00,10.00,10.00,87.40,889414,33,20016,-68
2020-02-13 14:09:30,10.00,10.00,10.00,85.90,890765,33,19975,-68
2020-02-13 14:10:00,9.90,9.90,9.90,85.50,890508,33,19945,-69
2020-02-13 14:10:31,9.90,9.90,9.90,86.20,889365,33,19952,-68
2020-02-13 14:11:01,9.90,9.90,9.90,87.10,889658,33,20370,-68
2020-02-13 14:11:32,9.80,9.80,9.80,87.90,890423,33,19951,-69
2020-02-13 14:12:03,9.80,9.80,9.80,88.10,890589,33,20354,-69
2020-02-13 14:12:33,9.80,9.80,9.80,87.80,889618,33,19960,-69
2020-02-13 14:13:04,9.80,9.80,9.80,88.40,887577,33,20323,-71
2020-02-13 14:13:34,9.80,9.80,9.80,88.20,889724,33,19960,-68
2020-02-13 14:14:05,9.70,9.70,9.70,88.80,887481,33,19979,-68
2020-02-13 14:14:35,9.70,9.70,9.70,90.10,889872,33,19956,-67
2020-02-13 14:15:06,9.70,9.70,9.70,89.80,889520,33,20020,-69
2020-02-13 14:15:37,9.70,9.70,9.70,89.70,890189,33,19983,-68
2020-02-13 14:16:07,9.60,9.60,9.60,89.40,893348,33,19952,-69
2020-02-13 14:16:38,9.60,9.60,9.60,89.90,890090,33,19968,-68
2020-02-13 14:17:08,9.60,9.60,9.60,89.50,889499,33,20012,-68
2020-02-13 14:17:39,9.60,9.60,9.60,89.70,886880,33,19969,-68
2020-02-13 14:18:09,9.50,9.50,9.50,89.70,887510,33,19945,-68
2020-02-13 14:18:40,9.50,9.50,9.50,90.10,890182,33,20342,-68
2020-02-13 14:19:10,9.50,9.50,9.50,89.90,889420,33,19976,-68
2020-02-13 14:19:41,9.50,9.50,9.50,89.70,889953,33,19971,-68
2020-02-13 14:20:12,9.50,9.50,9.50,89.60,890753,33,19961,-68
2020-02-13 14:20:42,9.50,9.50,9.50,89.90,886969,33,20007,-69
2020-02-13 14:21:13,9.50,9.50,9.50,89.70,886263,33,20331,-69
2020-02-13 14:21:43,9.50,9.50,9.50,90.10,886188,33,19952,-67
2020-02-13 14:22:14,9.50,9.50,9.50,89.80,884422,33,19961,-67
2020-02-13 14:22:44,9.50,9.50,9.50,90.20,890365,33,20019,-68
2020-02-13 14:23:15,9.50,9.50,9.50,89.10,889325,33,19964,-67
2020-02-13 14:23:45,9.50,9.50,9.50,89.20,887547,33,20023,-68
2020-02-13 14:24:16,9.50,9.50,9.50,89.60,889968,33,19952,-69
2020-02-13 14:24:47,9.50,9.50,9.50,89.60,890005,33,19963,-68
2020-02-13 14:25:17,9.50,9.50,9.50,90.00,886961,33,20362,-68
2020-02-13 14:25:48,9.50,9.50,9.50,90.00,886443,33,20009,-68
2020-02-13 14:26:18,9.50,9.50,9.50,89.90,886674,33,19960,-67
2020-02-13 14:26:49,9.50,9.50,9.50,89.70,890112,33,19949,-67
2020-02-13 14:27:19,9.50,9.50,9.50,89.60,890254,33,19980,-68
2020-02-13 14:27:50,9.50,9.50,9.50,90.00,889300,33,20335,-68
2020-02-13 14:28:21,9.50,9.50,9.50,90.30,889648,33,19988,-68
2020-02-13 14:28:51,9.50,9.50,9.50,89.50,890363,33,20094,-69
2020-02-13 14:29:22,9.40,9.40,9.40,89.90,890614,33,19968,-69
2020-02-13 14:29:52,9.40,9.40,9.40,90.00,889613,33,19973,-70
2020-02-13 14:30:23,9.40,9.40,9.40,90.60,890187,33,19992,-69
2020-02-13 14:30:53,9.40,9.40,9.40,90.40,886472,33,20395,-69
2020-02-13 14:31:24,9.40,9.40,9.40,90.30,886444,33,19953,-70
2020-02-13 14:31:55,9.40,9.40,9.40,90.50,887326,33,19957,-69
2020-02-13 14:32:25,9.40,9.40,9.40,90.40,887566,33,20307,-69
2020-02-13 14:32:56,9.40,9.40,9.40,90.40,888949,33,19953,-70
2020-02-13 14:33:26,9.40,9.40,9.40,90.50,886029,33,20354,-70
2020-02-13 14:33:57,9.40,9.40,9.40,90.60,887167,33,19949,-69
2020-02-13 14:34:27,9.40,9.40,9.40,90.90,883224,33,19958,-69
2020-02-13 14:34:58,9.40,9.40,9.40,91.20,886949,33,20354,-69
2020-02-13 14:35:28,9.40,9.40,9.40,91.40,887366,33,19953,-70
2020-02-13 14:35:59,9.30,9.30,9.30,91.60,887020,33,20386,-68
2020-02-13 14:36:30,9.30,9.30,9.30,91.80,889412,33,19945,-69
2020-02-13 14:37:00,9.30,9.30,9.30,92.50,886820,33,19965,-69
2020-02-13 14:37:31,9.30,9.30,9.30,92.60,884338,33,19942,-69
2020-02-13 14:38:01,9.30,9.30,9.30,92.90,884507,33,20295,-69
2020-02-13 14:38:32,9.30,9.30,9.30,92.20,883604,33,20388,-69
2020-02-13 14:39:03,9.30,9.30,9.30,92.80,886619,33,20422,-70
2020-02-13 14:39:34,9.50,9.50,9.50,91.90,889894,33,19975,-69
2020-02-13 14:40:04,9.70,9.70,9.70,91.30,890418,33,19944,-69
2020-02-13 14:40:35,9.70,9.70,9.70,90.60,890070,33,20334,-69
2020-02-13 14:41:07,9.80,9.80,9.80,90.60,886373,33,19960,-69
2020-02-13 14:41:37,9.80,9.80,9.80,90.40,883957,33,19956,-69
2020-02-13 14:42:08,9.80,9.80,9.80,90.60,884091,33,20405,-69
2020-02-13 14:42:39,9.80,9.80,9.80,90.60,884311,33,19997,-69
2020-02-13 14:43:09,9.80,9.80,9.80,90.80,886077,33,19946,-69
2020-02-13 14:43:40,9.80,9.80,9.80,90.90,889710,33,19952,-68
2020-02-13 14:44:10,9.80,9.80,9.80,91.20,890508,33,19944,-70
2020-02-13 14:44:41,9.80,9.80,9.80,91.80,889401,33,20004,-69
2020-02-13 14:45:11,9.80,9.80,9.80,91.80,887443,33,19944,-69
2020-02-13 14:45:54,9.80,9.80,9.80,91.50,886350,33,19964,-68
2020-02-13 14:46:24,9.80,9.80,9.80,91.20,886168,33,19953,-69
2020-02-13 14:46:55,9.90,9.90,9.90,91.70,888399,33,20002,-68
2020-02-13 14:47:26,9.80,9.80,9.80,91.10,888900,33,20408,-69
2020-02-13 14:47:56,9.80,9.80,9.80,91.20,888340,33,19956,-75
2020-02-13 14:48:28,9.90,9.90,9.90,91.30,888215,33,19957,-70
2020-02-13 14:48:59,9.90,9.90,9.90,90.90,888945,33,20009,-71
2020-02-13 14:49:29,9.90,9.90,9.90,91.20,891978,33,20019,-71
2020-02-13 14:50:00,9.90,9.90,9.90,90.30,894574,33,19995,-70
2020-02-13 14:50:31,9.90,9.90,9.90,90.20,889142,33,20319,-77
2020-02-13 14:51:02,9.90,9.90,9.90,90.20,888901,33,20026,-73
2020-02-13 14:51:32,9.90,9.90,9.90,90.20,882527,33,19958,-70
2020-02-13 14:52:03,10.00,10.00,10.00,89.80,883037,33,20327,-68
2020-02-13 14:52:33,10.00,10.00,10.00,90.20,887211,33,19988,-73
2020-02-13 14:53:04,10.00,10.00,10.00,90.40,876438,33,19954,-73
2020-02-13 14:53:35,9.90,9.90,9.90,90.20,882873,33,19953,-76
2020-02-13 14:54:05,9.90,9.90,9.90,90.40,884516,33,20000,-79
2020-02-13 14:54:36,9.90,9.90,9.90,90.30,884017,33,19975,-76
2020-02-13 14:55:06,9.90,9.90,9.90,89.90,885073,33,20016,-77
2020-02-13 14:55:37,10.00,10.00,10.00,89.00,882175,33,20260,-72
2020-02-13 14:56:07,10.00,10.00,10.00,89.10,877654,33,19975,-69
2020-02-13 14:56:38,9.90,9.90,9.90,89.10,880647,33,19965,-69
2020-02-13 14:57:08,9.90,9.90,9.90,89.60,884640,33,19960,-70
2020-02-13 14:57:39,10.00,10.00,10.00,89.40,884447,33,20383,-68
2020-02-13 14:58:10,9.90,9.90,9.90,89.50,883139,33,19960,-70
2020-02-13 14:58:40,9.90,9.90,9.90,89.50,883489,33,19954,-69
2020-02-13 14:59:11,9.90,9.90,9.90,88.60,886951,33,19945,-69
2020-02-13 14:59:41,9.90,9.90,9.90,88.80,887346,33,19953,-68
2020-02-13 15:00:12,9.90,9.90,9.90,89.00,883511,33,19973,-68
2020-02-13 15:00:43,9.90,9.90,9.90,89.40,883601,33,19957,-69
2020-02-13 15:01:13,9.90,9.90,9.90,89.50,884224,33,20403,-69
2020-02-13 15:01:44,9.90,9.90,9.90,89.70,887541,33,19967,-69
2020-02-13 15:02:14,9.90,9.90,9.90,90.10,886955,33,19988,-69
2020-02-13 15:02:45,9.90,9.90,9.90,90.20,888390,33,20019,-69
2020-02-13 15:03:16,9.90,9.90,9.90,89.50,891076,33,20019,-69
2020-02-13 15:03:46,9.90,9.90,9.90,88.90,885577,33,19962,-69
2020-02-13 15:04:17,9.90,9.90,9.90,89.60,883656,33,20272,-70
2020-02-13 15:04:47,9.90,9.90,9.90,89.30,881654,33,19946,-69
2020-02-13 15:05:18,9.90,9.90,9.90,89.10,881301,33,20295,-69
2020-02-13 15:05:48,9.90,9.90,9.90,89.30,882743,33,19953,-71
2020-02-13 15:06:19,9.90,9.90,9.90,88.60,887212,33,21532,-70
2020-02-13 15:06:50,9.80,9.80,9.80,89.50,886949,33,19941,-69
2020-02-13 15:07:20,9.90,9.90,9.90,90.30,888411,33,19957,-70
2020-02-13 15:07:51,9.90,9.90,9.90,86.70,890157,33,20004,-70
2020-02-13 15:08:21,9.90,9.90,9.90,87.00,887406,33,19988,-69
2020-02-13 15:08:52,9.90,9.90,9.90,87.80,886393,33,19949,-69
2020-02-13 15:09:22,9.90,9.90,9.90,89.00,886059,33,19992,-70
2020-02-13 15:09:53,9.90,9.90,9.90,89.90,887116,33,20260,-70
2020-02-13 15:10:24,9.90,9.90,9.90,89.90,890173,33,19940,-69
2020-02-13 15:10:54,9.90,9.90,9.90,90.10,883642,33,19984,-69
2020-02-13 15:11:25,9.90,9.90,9.90,90.20,884303,33,19966,-69
2020-02-13 15:11:55,9.80,9.80,9.80,90.40,884705,33,19988,-69
2020-02-13 15:12:26,9.80,9.80,9.80,90.90,884511,33,19972,-69
2020-02-13 15:12:56,9.80,9.80,9.80,90.80,888965,33,19964,-69
2020-02-13 15:13:27,9.80,9.80,9.80,90.80,889686,33,19952,-69
2020-02-13 15:13:58,9.80,9.80,9.80,90.50,887442,33,20349,-70
2020-02-13 15:14:28,9.80,9.80,9.80,90.40,884418,33,19964,-69
2020-02-13 15:14:59,9.80,9.80,9.80,90.50,884329,33,20029,-70
2020-02-13 15:15:29,9.80,9.80,9.80,90.60,890982,33,20319,-69
2020-02-13 15:16:00,9.80,9.80,9.80,90.80,893035,33,19987,-69
2020-02-13 15:16:30,9.80,9.80,9.80,90.80,889589,33,19987,-69
2020-02-13 15:17:01,9.70,9.70,9.70,90.90,892955,33,20004,-69
2020-02-13 15:17:32,9.70,9.70,9.70,91.00,891090,33,19978,-69
2020-02-13 15:18:02,9.70,9.70,9.70,91.40,889524,33,20055,-70
2020-02-13 15:18:33,9.70,9.70,9.70,91.30,886798,33,19960,-70
2020-02-13 15:19:03,9.70,9.70,9.70,91.00,887379,33,20080,-69
2020-02-13 15:19:34,9.70,9.70,9.70,90.70,889266,33,20279,-69
2020-02-13 15:20:04,9.70,9.70,9.70,90.90,889357,33,19959,-69
2020-02-13 15:20:35,9.70,9.70,9.70,91.20,890162,33,20342,-68
2020-02-13 15:21:06,9.70,9.70,9.70,91.20,887417,33,20056,-69
2020-02-13 15:21:36,9.70,9.70,9.70,91.00,886557,33,19975,-68
2020-02-13 15:22:27,9.70,9.70,9.70,90.90,886258,33,20008,-69
2020-02-13 15:22:57,9.70,9.70,9.70,91.10,887875,33,20025,-69
2020-02-13 15:23:28,9.70,9.70,9.70,91.20,890715,33,19967,-69
2020-02-13 15:23:58,9.70,9.70,9.70,91.50,889985,33,19996,-69
2020-02-13 15:24:29,9.60,9.60,9.60,91.50,888964,33,20355,-69
2020-02-13 15:24:59,9.60,9.60,9.60,91.80,889715,33,19937,-68
2020-02-13 15:25:30,9.60,9.60,9.60,91.80,890413,33,20581,-68
2020-02-13 15:26:00,9.60,9.60,9.60,91.80,890455,33,19949,-69
2020-02-13 15:26:31,9.60,9.60,9.60,91.80,889238,33,19957,-70
2020-02-13 15:27:03,9.60,9.60,9.60,91.70,887708,33,19976,-69
2020-02-13 15:27:34,9.60,9.60,9.60,91.70,889441,33,20019,-69
2020-02-13 15:28:04,9.60,9.60,9.60,92.20,892305,33,19968,-68
2020-02-13 15:28:35,9.50,9.50,9.50,91.90,889871,33,19963,-69
2020-02-13 15:29:05,9.50,9.50,9.50,91.90,890324,33,19959,-69
2020-02-13 15:29:36,9.50,9.50,9.50,92.30,886604,33,19962,-69
2020-02-13 15:30:07,9.50,9.50,9.50,92.30,887155,33,20012,-69
2020-02-13 15:30:37,9.50,9.50,9.50,92.20,886665,33,19953,-69
2020-02-13 15:31:08,9.50,9.50,9.50,91.70,886439,33,20008,-68
2020-02-13 15:31:38,9.50,9.50,9.50,91.80,889424,33,19971,-68
2020-02-13 15:32:09,9.50,9.50,9.50,92.10,887423,33,20009,-68
2020-02-13 15:32:40,9.50,9.50,9.50,92.00,889880,33,19952,-68
2020-02-13 15:33:10,9.50,9.50,9.50,91.90,882852,33,19946,-68
2020-02-13 15:33:41,9.50,9.50,9.50,92.10,883546,33,20005,-68
2020-02-13 15:34:11,9.50,9.50,9.50,92.30,887014,33,19957,-68
2020-02-13 15:34:42,9.50,9.50,9.50,92.60,887126,33,19949,-68
2020-02-13 15:35:12,9.50,9.50,9.50,92.70,889400,33,20457,-68
2020-02-13 15:35:43,9.50,9.50,9.50,92.70,889264,33,19960,-68
2020-02-13 15:36:13,9.40,9.40,9.40,92.90,888311,33,20323,-69
2020-02-13 15:36:44,9.40,9.40,9.40,93.00,890293,33,20006,-69
2020-02-13 15:37:15,9.40,9.40,9.40,93.20,886255,33,19970,-69
2020-02-13 15:37:45,9.40,9.40,9.40,93.10,883699,33,19949,-69
2020-02-13 15:38:16,9.40,9.40,9.40,92.90,890167,33,19952,-69
2020-02-13 15:38:46,9.40,9.40,9.40,93.50,887901,33,20329,-68
2020-02-13 15:39:17,9.30,9.30,9.30,93.60,889770,33,19953,-70
2020-02-13 15:39:47,9.30,9.30,9.30,93.90,893720,33,19948,-68
2020-02-13 15:40:18,9.30,9.30,9.30,93.80,886425,33,20004,-69
2020-02-13 15:40:49,9.30,9.30,9.30,93.90,886303,33,19996,-69
2020-02-13 15:41:19,9.30,9.30,9.30,94.10,886521,33,19953,-70
2020-02-13 15:41:50,9.30,9.30,9.30,94.40,884231,33,20000,-69
2020-02-13 15:42:21,9.30,9.30,9.30,94.90,890030,33,19940,-69
2020-02-13 15:42:51,9.30,9.30,9.30,94.50,885562,33,19963,-68
2020-02-13 15:43:22,9.30,9.30,9.30,94.70,886577,33,20291,-68
2020-02-13 15:43:52,9.30,9.30,9.30,94.60,890200,33,20012,-69
2020-02-13 15:44:23,9.20,9.20,9.20,94.80,890433,33,19961,-70
2020-02-13 15:44:54,9.20,9.20,9.20,95.00,889636,33,19945,-70
2020-02-13 15:45:24,9.30,9.30,9.30,94.90,889510,33,19988,-69
2020-02-13 15:45:55,9.20,9.20,9.20,95.00,890335,33,20236,-70
2020-02-13 15:46:25,9.20,9.20,9.20,95.00,890581,33,20067,-70
2020-02-13 15:46:56,9.20,9.20,9.20,95.60,889604,33,19949,-69
2020-02-13 15:47:26,9.20,9.20,9.20,95.40,889379,33,19964,-69
2020-02-13 15:47:57,9.20,9.20,9.20,95.60,889918,33,19960,-71
2020-02-13 15:48:27,9.20,9.20,9.20,96.00,886910,33,20298,-70
2020-02-13 15:48:58,9.20,9.20,9.20,95.70,890232,33,19948,-69
2020-02-13 15:49:29,9.20,9.20,9.20,95.90,890469,33,19948,-69
2020-02-13 15:49:59,9.20,9.20,9.20,96.00,889757,33,19965,-70
2020-02-13 15:50:30,9.20,9.20,9.20,95.70,883291,33,20279,-69
2020-02-13 15:51:00,9.20,9.20,9.20,95.90,883911,33,19945,-70
2020-02-13 15:51:31,9.20,9.20,9.20,96.20,884250,33,20268,-71
2020-02-13 15:52:01,9.10,9.10,9.10,96.20,884266,33,20009,-70
2020-02-13 15:52:32,9.10,9.10,9.10,96.30,889205,33,19944,-69
2020-02-13 15:53:03,9.10,9.10,9.10,96.10,886061,33,19953,-68
2020-02-13 15:53:33,9.10,9.10,9.10,95.90,890241,33,20276,-70
2020-02-13 15:54:04,9.10,9.10,9.10,96.10,886946,33,20346,-69
2020-02-13 15:54:34,9.10,9.10,9.10,96.10,886218,33,20092,-70
2020-02-13 15:55:05,9.20,9.20,9.20,96.50,888950,33,20337,-70
2020-02-13 15:55:36,9.20,9.20,9.20,96.90,883891,33,19945,-69
2020-02-13 15:56:06,9.10,9.10,9.10,97.30,887352,33,20009,-69
2020-02-13 15:56:37,9.10,9.10,9.10,97.70,883652,33,19954,-69
2020-02-13 15:57:07,9.10,9.10,9.10,97.90,880596,33,20302,-69
2020-02-13 15:57:38,9.10,9.10,9.10,98.70,886817,33,20019,-69
2020-02-13 15:58:08,9.00,9.00,9.00,98.80,883446,33,19961,-69
2020-02-13 15:58:39,9.00,9.00,9.00,97.80,880848,33,19981,-71
2020-02-13 15:59:10,9.10,9.10,9.10,98.50,886983,33,19992,-70
2020-02-13 15:59:40,9.00,9.00,9.00,98.80,884002,33,19959,-69
2020-02-13 16:00:11,9.00,9.00,9.00,99.20,887442,33,19963,-69
2020-02-13 16:00:41,9.00,9.00,9.00,99.80,887200,33,20021,-69
2020-02-13 16:01:12,8.90,8.90,8.90,99.90,883550,33,19958,-69
2020-02-13 16:01:42,9.00,9.00,9.00,99.90,886583,33,20000,-70
2020-02-13 16:02:13,8.90,8.90,8.90,99.90,884245,33,19964,-71
2020-02-13 16:02:44,8.90,8.90,8.90,99.90,887302,33,20000,-70
2020-02-13 16:03:14,9.00,9.00,9.00,99.90,883059,33,20324,-70
2020-02-13 16:03:45,8.90,8.90,8.90,99.90,883552,33,19988,-69
2020-02-13 16:04:15,8.90,8.90,8.90,99.90,887258,33,19968,-70
2020-02-13 16:04:46,8.90,8.90,8.90,99.90,889851,33,20000,-70
2020-02-13 16:05:16,8.90,8.90,8.90,99.90,886376,33,20394,-70
2020-02-13 16:05:47,8.90,8.90,8.90,99.90,887323,33,19971,-70
2020-02-13 16:06:18,8.90,8.90,8.90,99.90,887620,33,20241,-70
2020-02-13 16:06:48,8.90,8.90,8.90,99.80,888702,33,19999,-69
2020-02-13 16:07:19,9.00,9.00,9.00,99.80,891763,33,20389,-69
2020-02-13 16:07:49,9.00,9.00,9.00,99.90,890913,33,19987,-70
2020-02-13 16:08:20,9.00,9.00,9.00,99.90,887394,33,19942,-69
2020-02-13 16:08:50,9.00,9.00,9.00,99.90,889867,33,19968,-70
2020-02-13 16:09:21,9.00,9.00,9.00,99.90,887694,33,19957,-70
2020-02-13 16:09:51,9.00,9.00,9.00,99.90,890682,33,20334,-70
2020-02-13 16:10:22,9.00,9.00,9.00,99.90,890226,33,19960,-69
2020-02-13 16:10:53,9.00,9.00,9.00,99.90,891113,33,20620,-70
2020-02-13 16:11:23,9.00,9.00,9.00,99.90,887532,33,19972,-71
2020-02-13 16:11:54,9.00,9.00,9.00,99.90,890783,33,20335,-69
2020-02-13 16:12:24,9.10,9.10,9.10,99.90,890651,33,20008,-69
2020-02-13 16:12:55,9.00,9.00,9.00,99.90,892337,33,20006,-69
2020-02-13 16:13:25,9.00,9.00,9.00,99.90,891387,33,20088,-70
2020-02-13 16:13:56,9.10,9.10,9.10,99.90,886956,33,20057,-69
2020-02-13 16:14:27,9.10,9.10,9.10,99.90,884081,33,19946,-69
2020-02-13 16:14:57,9.10,9.10,9.10,99.90,882875,33,20005,-70
2020-02-13 16:15:28,9.10,9.10,9.10,99.90,883024,33,19953,-70
2020-02-13 16:15:58,9.10,9.10,9.10,99.90,885877,33,19987,-69
2020-02-13 16:16:29,9.00,9.00,9.00,99.90,884034,33,19997,-69
2020-02-13 16:16:59,9.00,9.00,9.00,99.90,890186,33,20327,-70
2020-02-13 16:17:30,9.00,9.00,9.00,99.90,892788,33,19979,-69
2020-02-13 16:18:00,9.00,9.00,9.00,99.90,893614,33,20002,-69
2020-02-13 16:18:34,9.00,9.00,9.00,99.90,893933,33,19956,-69
2020-02-13 16:19:04,9.10,9.10,9.10,99.90,888178,33,20320,-69
2020-02-13 16:19:35,9.10,9.10,9.10,99.90,886357,33,19953,-68
2020-02-13 16:20:05,9.00,9.00,9.00,99.90,888720,33,19961,-69
2020-02-13 16:20:36,9.00,9.00,9.00,99.90,888958,33,20005,-69
2020-02-13 16:21:06,9.00,9.00,9.00,99.90,890172,33,19948,-69
2020-02-13 16:21:44,9.00,9.00,9.00,99.90,890561,33,20015,-69
2020-02-13 16:22:34,9.00,9.00,9.00,99.90,890892,33,20000,-69
2020-02-13 16:23:04,9.00,9.00,9.00,99.90,889875,33,19957,-69
2020-02-13 16:23:35,9.00,9.00,9.00,99.90,889277,33,20309,-69
2020-02-13 16:24:06,9.00,9.00,9.00,99.90,890192,33,19999,-70
2020-02-13 16:24:36,9.00,9.00,9.00,99.90,888730,33,20362,-69
2020-02-13 16:25:07,9.00,9.00,9.00,99.90,887578,33,19968,-69
2020-02-13 16:25:37,9.00,9.00,9.00,99.90,883594,33,20417,-71
2020-02-13 16:26:08,9.00,9.00,9.00,99.90,881101,33,19977,-71
2020-02-13 16:26:41,9.00,9.00,9.00,99.90,887075,33,19945,-68
2020-02-13 16:27:11,9.00,9.00,9.00,99.90,891570,33,19960,-67
2020-02-13 16:27:42,8.90,8.90,8.90,99.90,887270,33,19963,-67
2020-02-13 16:28:12,8.90,8.90,8.90,99.90,889848,33,19957,-68
2020-02-13 16:28:43,8.90,8.90,8.90,99.90,890340,33,19957,-68
2020-02-13 16:29:13,8.90,8.90,8.90,99.90,890842,33,19981,-68
2020-02-13 16:29:44,8.90,8.90,8.90,99.90,890636,33,19949,-67
2020-02-13 16:30:15,8.90,8.90,8.90,99.90,889352,33,19937,-72
2020-02-13 16:30:45,8.90,8.90,8.90,99.90,889370,33,19968,-67
2020-02-13 16:31:16,8.90,8.90,8.90,99.90,889705,33,20008,-67
2020-02-13 16:31:47,8.90,8.90,8.90,99.90,889601,33,19952,-68
2020-02-13 16:32:17,8.90,8.90,8.90,99.90,890944,33,19952,-68
2020-02-13 16:32:48,8.90,8.90,8.90,99.90,890603,33,20318,-68
2020-02-13 16:33:18,8.90,8.90,8.90,99.90,889963,33,20107,-68
2020-02-13 16:33:49,8.80,8.80,8.80,99.90,889919,33,19969,-68
2020-02-13 16:34:20,8.90,8.90,8.90,99.90,890352,33,19963,-68
2020-02-13 16:34:50,8.90,8.90,8.90,99.90,890734,33,19952,-68
2020-02-13 16:35:21,8.80,8.80,8.80,99.90,889895,33,20390,-68
2020-02-13 16:35:52,8.90,8.90,8.90,99.90,886822,33,19960,-68
2020-02-13 16:36:22,8.90,8.90,8.90,99.90,890477,33,19952,-68
2020-02-13 16:36:53,8.80,8.80,8.80,99.90,890776,33,20004,-68
2020-02-13 16:37:24,8.80,8.80,8.80,99.90,890543,33,19965,-67
2020-02-13 16:37:54,8.90,8.90,8.90,99.90,889839,33,19949,-68
2020-02-13 16:38:25,8.80,8.80,8.80,99.90,890352,33,20014,-68
2020-02-13 16:38:55,8.90,8.90,8.90,99.90,887865,33,20453,-68
2020-02-13 16:39:26,8.90,8.90,8.90,99.90,884105,33,19984,-68
2020-02-13 16:39:56,8.90,8.90,8.90,99.90,883453,33,20339,-68
2020-02-13 16:40:27,8.80,8.80,8.80,99.90,884076,33,19949,-69
2020-02-13 16:40:58,8.80,8.80,8.80,99.90,881313,33,20005,-69
2020-02-13 16:41:28,8.90,8.90,8.90,99.90,884941,33,20000,-69
2020-02-13 16:41:59,8.80,8.80,8.80,99.90,886826,33,20021,-69
2020-02-13 16:42:29,8.80,8.80,8.80,99.90,881033,33,19958,-68
2020-02-13 16:43:00,8.90,8.90,8.90,99.90,887009,33,20392,-69
2020-02-13 16:43:30,8.80,8.80,8.80,99.90,884850,33,19981,-69
2020-02-13 16:44:01,8.90,8.90,8.90,99.90,884305,33,19954,-68
2020-02-13 16:44:31,8.80,8.80,8.80,99.90,886710,33,20025,-69
2020-02-13 16:45:02,8.80,8.80,8.80,99.90,884549,33,19975,-69
2020-02-13 16:45:33,8.80,8.80,8.80,99.90,887479,33,20335,-69
2020-02-13 16:46:03,8.80,8.80,8.80,99.90,884166,33,19969,-69
2020-02-13 16:46:34,8.90,8.90,8.90,99.90,886519,33,20437,-69
2020-02-13 16:47:04,8.90,8.90,8.90,99.90,889936,33,19952,-69
2020-02-13 16:47:35,8.90,8.90,8.90,99.90,890825,33,19944,-69
2020-02-13 16:48:05,8.80,8.80,8.80,99.90,890689,33,20409,-69
2020-02-13 16:48:36,8.90,8.90,8.90,99.90,886672,33,19953,-68
2020-02-13 16:49:07,8.90,8.90,8.90,99.90,884146,33,19977,-68
2020-02-13 16:49:37,8.80,8.80,8.80,99.90,881872,33,19953,-69
2020-02-13 16:50:08,8.80,8.80,8.80,99.90,881870,33,20427,-69
2020-02-13 16:50:39,8.80,8.80,8.80,99.90,886774,33,19968,-68
2020-02-13 16:51:09,8.90,8.90,8.90,99.90,889433,33,20031,-68
2020-02-13 16:51:40,8.80,8.80,8.80,99.90,891052,33,20059,-69
2020-02-13 16:52:10,8.80,8.80,8.80,99.90,892663,33,19952,-69
2020-02-13 16:52:41,8.80,8.80,8.80,99.90,890544,33,19936,-68
2020-02-13 16:53:12,8.80,8.80,8.80,99.90,887323,33,19953,-68
2020-02-13 16:53:42,8.80,8.80,8.80,99.90,887209,33,19989,-68
2020-02-13 16:54:13,8.80,8.80,8.80,99.90,886889,33,19945,-69
2020-02-13 16:54:43,8.80,8.80,8.80,99.90,890312,33,20394,-68
2020-02-13 16:55:14,8.80,8.80,8.80,99.90,891080,33,19952,-68
2020-02-13 16:55:45,8.80,8.80,8.80,99.90,890333,33,19941,-69
2020-02-13 16:56:15,8.80,8.80,8.80,99.90,889713,33,19965,-68
2020-02-13 16:56:46,8.80,8.80,8.80,99.90,887085,33,19949,-68
2020-02-13 16:57:16,8.80,8.80,8.80,99.90,884633,33,20001,-69
2020-02-13 16:57:47,8.80,8.80,8.80,99.90,887696,33,19946,-69
2020-02-13 16:58:17,8.80,8.80,8.80,99.90,883680,33,19969,-68
2020-02-13 16:58:48,8.80,8.80,8.80,99.90,887546,33,19957,-69
2020-02-13 16:59:19,8.80,8.80,8.80,99.90,889678,33,19949,-68
2020-02-13 16:59:49,8.80,8.80,8.80,99.90,886615,33,20317,-69
2020-02-13 17:00:20,8.80,8.80,8.80,99.90,887764,33,20028,-70
2020-02-13 17:00:50,8.80,8.80,8.80,99.90,888452,33,19949,-69
2020-02-13 17:01:21,8.80,8.80,8.80,99.90,883879,33,19941,-69
2020-02-13 17:01:51,8.80,8.80,8.80,99.90,890025,33,19988,-69
2020-02-13 17:02:22,8.80,8.80,8.80,99.90,885767,33,20286,-69
2020-02-13 17:02:53,8.80,8.80,8.80,99.90,890284,33,19948,-69
2020-02-13 17:03:23,8.90,8.90,8.90,99.90,893004,33,19956,-69
2020-02-13 17:03:54,8.80,8.80,8.80,99.90,894067,33,19969,-69
2020-02-13 17:04:24,8.80,8.80,8.80,99.90,890557,33,20367,-69
2020-02-13 17:04:55,8.80,8.80,8.80,99.90,889917,33,19967,-69
2020-02-13 17:05:27,8.80,8.80,8.80,99.90,890205,33,19978,-69
2020-02-13 17:05:58,8.90,8.90,8.90,99.90,890466,33,19998,-69
2020-02-13 17:06:28,8.80,8.80,8.80,99.90,890954,33,20356,-69
2020-02-13 17:06:59,8.80,8.80,8.80,99.90,889738,33,19945,-68
2020-02-13 17:07:29,8.90,8.90,8.90,99.90,889614,33,19997,-68
2020-02-13 17:08:00,8.80,8.80,8.80,99.90,890631,33,19957,-67
2020-02-13 17:08:31,8.80,8.80,8.80,99.90,890818,33,20316,-68
2020-02-13 17:09:01,8.80,8.80,8.80,99.90,887058,33,19958,-69
2020-02-13 17:09:32,8.80,8.80,8.80,99.90,883853,33,19989,-67
2020-02-13 17:10:03,8.90,8.90,8.90,99.90,884441,33,19949,-68
2020-02-13 17:10:52,8.80,8.80,8.80,99.90,882088,33,19997,-67
2020-02-13 17:11:41,8.90,8.90,8.90,99.90,887545,33,19964,-68
2020-02-13 17:12:11,8.80,8.80,8.80,99.90,886049,33,20303,-68
2020-02-13 17:12:44,8.90,8.90,8.90,99.90,884203,33,19965,-68
2020-02-13 17:13:35,8.80,8.80,8.80,99.90,885265,33,19991,-68
2020-02-13 17:14:08,8.80,8.80,8.80,99.90,889152,33,20004,-68
2020-02-13 17:14:57,8.90,8.90,8.90,99.90,889648,33,20441,-68
2020-02-13 17:15:51,8.90,8.90,8.90,99.90,890964,33,19971,-68
2020-02-13 17:16:40,8.90,8.90,8.90,99.90,888508,33,19967,-68
2020-02-13 17:17:31,8.90,8.90,8.90,99.90,890632,33,20031,-68
2020-02-13 17:18:07,8.90,8.90,8.90,99.90,888028,33,20378,-68
2020-02-13 17:19:04,8.80,8.80,8.80,99.90,890960,33,19937,-68
2020-02-13 17:19:54,8.90,8.90,8.90,99.90,886119,33,20124,-68
2020-02-13 17:20:25,8.90,8.90,8.90,99.90,888390,33,19949,-67
2020-02-13 17:20:56,8.90,8.90,8.90,99.90,887849,33,20381,-69
2020-02-13 17:21:26,8.90,8.90,8.90,99.90,886966,33,19967,-68
2020-02-13 17:21:57,8.90,8.90,8.90,99.90,887448,33,19988,-67
2020-02-13 17:22:27,8.80,8.80,8.80,99.90,884577,33,19949,-68
2020-02-13 17:22:58,8.80,8.80,8.80,99.90,887421,33,20326,-68
2020-02-13 17:23:29,8.90,8.90,8.90,99.90,888331,33,19988,-68
2020-02-13 17:23:59,8.90,8.90,8.90,99.90,889480,33,19948,-68
2020-02-13 17:24:30,8.90,8.90,8.90,99.90,889634,33,20089,-68
2020-02-13 17:25:00,8.80,8.80,8.80,99.90,887599,33,19956,-67
2020-02-13 17:25:31,8.80,8.80,8.80,99.90,887598,33,19956,-68
2020-02-13 17:26:01,8.90,8.90,8.90,99.90,886752,33,20008,-68
2020-02-13 17:26:32,8.90,8.90,8.90,99.90,889423,33,19989,-68
2020-02-13 17:27:03,8.90,8.90,8.90,99.90,892930,33,20127,-68
2020-02-13 17:27:33,8.90,8.90,8.90,99.90,890513,33,19963,-68
2020-02-13 17:28:04,8.90,8.90,8.90,99.90,889560,33,20290,-68
2020-02-13 17:28:34,8.80,8.80,8.80,99.90,889618,33,19968,-68
2020-02-13 17:29:05,8.90,8.90,8.90,99.90,884163,33,19949,-67
2020-02-13 17:29:35,8.90,8.90,8.90,99.90,882697,33,20004,-67
2020-02-13 17:30:06,8.80,8.80,8.80,99.90,886729,33,20140,-68
2020-02-13 17:30:37,8.90,8.90,8.90,99.90,886029,33,19945,-67
2020-02-13 17:31:07,8.90,8.90,8.90,99.90,888520,33,20338,-67
2020-02-13 17:31:38,8.90,8.90,8.90,99.90,888214,33,19991,-67
2020-02-13 17:32:08,8.80,8.80,8.80,99.90,888819,33,20008,-67
2020-02-13 17:32:39,8.80,8.80,8.80,99.90,891264,33,19962,-67
2020-02-13 17:33:09,8.80,8.80,8.80,99.90,891646,33,19944,-67
2020-02-13 17:33:40,8.80,8.80,8.80,99.90,887562,33,19959,-68
2020-02-13 17:34:10,8.80,8.80,8.80,99.90,888710,33,19959,-68
2020-02-13 17:34:41,8.80,8.80,8.80,99.90,889058,33,19959,-68
2020-02-13 17:35:12,8.80,8.80,8.80,99.90,888707,33,19987,-68
2020-02-13 17:35:42,8.80,8.80,8.80,99.90,888728,33,19957,-68
2020-02-13 17:36:13,8.80,8.80,8.80,99.90,882137,33,20301,-68
2020-02-13 17:36:43,8.80,8.80,8.80,99.90,879926,33,19954,-68
2020-02-13 17:37:14,8.80,8.80,8.80,99.90,882689,33,20053,-68
2020-02-13 17:37:44,8.80,8.80,8.80,99.90,884711,33,20368,-68
2020-02-13 17:38:15,8.80,8.80,8.80,99.90,887652,33,19991,-68
2020-02-13 17:38:46,8.80,8.80,8.80,99.90,889925,33,19957,-68
2020-02-13 17:39:16,8.80,8.80,8.80,99.90,889251,33,19949,-68
2020-02-13 17:39:47,8.80,8.80,8.80,99.90,890136,33,19973,-68
2020-02-13 17:40:17,8.80,8.80,8.80,99.90,886522,33,20245,-68
2020-02-13 17:40:48,8.70,8.70,8.70,99.90,887139,33,20400,-68
2020-02-13 17:41:18,8.70,8.70,8.70,99.90,887651,33,19952,-68
2020-02-13 17:41:49,8.80,8.80,8.80,99.90,884062,33,19945,-68
2020-02-13 17:42:20,8.70,8.70,8.70,99.90,890586,33,19987,-67
2020-02-13 17:42:51,8.70,8.70,8.70,99.90,890012,33,19977,-68
2020-02-13 17:43:21,8.70,8.70,8.70,99.90,886114,33,19948,-67
2020-02-13 17:43:52,8.70,8.70,8.70,99.90,889435,33,19989,-68
2020-02-13 17:44:22,8.70,8.70,8.70,99.90,884065,33,20419,-68
2020-02-13 17:44:53,8.70,8.70,8.70,99.90,886618,33,19960,-68
2020-02-13 17:45:24,8.70,8.70,8.70,99.90,890691,33,20041,-68
2020-02-13 17:45:54,8.70,8.70,8.70,99.90,889689,33,19953,-68
2020-02-13 17:46:25,8.70,8.70,8.70,99.90,890065,33,20000,-68
2020-02-13 17:46:55,8.70,8.70,8.70,99.90,890274,33,19978,-68
2020-02-13 17:47:26,8.80,8.80,8.80,99.90,890336,33,19992,-68
2020-02-13 17:47:56,8.80,8.80,8.80,99.90,890680,33,19952,-69
2020-02-13 17:48:27,8.70,8.70,8.70,99.90,889845,33,20313,-68
2020-02-13 17:48:57,8.80,8.80,8.80,99.90,883509,33,19982,-68
2020-02-13 17:49:28,8.80,8.80,8.80,99.90,886800,33,19988,-68
2020-02-13 17:49:59,8.80,8.80,8.80,99.90,887062,33,19961,-68
2020-02-13 17:50:29,8.80,8.80,8.80,99.90,884661,33,19964,-68
2020-02-13 17:51:00,8.80,8.80,8.80,99.90,886504,33,20008,-68
2020-02-13 17:51:30,8.80,8.80,8.80,99.90,887556,33,19949,-68
2020-02-13 17:52:01,8.80,8.80,8.80,99.90,886698,33,20347,-68
2020-02-13 17:52:31,8.80,8.80,8.80,99.90,886740,33,19985,-68
2020-02-13 17:53:02,8.80,8.80,8.80,99.90,886927,33,19952,-68
2020-02-13 17:53:33,8.80,8.80,8.80,99.90,886685,33,20000,-68
2020-02-13 17:54:03,8.80,8.80,8.80,99.90,887601,33,20389,-68
2020-02-13 17:54:34,8.80,8.80,8.80,99.90,890332,33,19944,-68
2020-02-13 17:55:04,8.80,8.80,8.80,99.90,887292,33,20372,-69
2020-02-13 17:55:35,8.80,8.80,8.80,99.90,886749,33,19945,-68
2020-02-13 17:56:06,8.80,8.80,8.80,99.90,887294,33,19971,-68
2020-02-13 17:56:36,8.90,8.90,8.90,99.90,887774,33,20358,-68
2020-02-13 17:57:07,8.90,8.90,8.90,99.90,890294,33,19961,-68
2020-02-13 17:57:38,8.80,8.80,8.80,99.90,892013,33,20017,-68
2020-02-13 17:58:08,8.90,8.90,8.90,99.90,888699,33,20028,-69
2020-02-13 17:58:39,8.90,8.90,8.90,99.90,886593,33,20406,-68
2020-02-13 17:59:09,8.90,8.90,8.90,99.90,886557,33,19945,-68
2020-02-13 17:59:40,8.90,8.90,8.90,99.90,889114,33,19961,-68
2020-02-13 18:00:10,9.00,9.00,9.00,99.90,892774,33,19970,-68
2020-02-13 18:00:41,9.00,9.00,9.00,99.90,893595,33,20369,-68
2020-02-13 18:01:12,9.00,9.00,9.00,99.90,893158,33,19948,-68
2020-02-13 18:01:42,9.00,9.00,9.00,99.90,890867,33,20358,-68
2020-02-13 18:02:13,9.00,9.00,9.00,99.90,890501,33,20008,-69
2020-02-13 18:02:43,9.00,9.00,9.00,99.90,888671,33,20393,-68
2020-02-13 18:03:47,9.00,9.00,9.00,99.90,896179,33,19962,-72
2020-02-13 18:04:18,9.10,9.10,9.10,99.90,897525,33,20018,-71
2020-02-13 18:04:48,9.10,9.10,9.10,99.90,897620,33,19966,-73
2020-02-13 18:05:19,9.20,9.20,9.20,99.90,891156,33,20314,-72
2020-02-13 18:05:49,9.20,9.20,9.20,99.90,885262,33,20001,-72
2020-02-13 18:06:20,9.20,9.20,9.20,99.90,888645,33,20400,-72
2020-02-13 18:06:51,9.20,9.20,9.20,99.90,888521,33,19948,-72
2020-02-13 18:07:21,9.20,9.20,9.20,99.90,888452,33,19941,-71
2020-02-13 18:07:52,9.20,9.20,9.20,99.90,885491,33,19936,-71
2020-02-13 18:08:22,9.20,9.20,9.20,99.90,891531,33,20012,-71
2020-02-13 18:08:53,9.20,9.20,9.20,99.90,891280,33,19988,-71
2020-02-13 18:09:23,9.20,9.20,9.20,99.90,882482,33,20052,-70
2020-02-13 18:09:54,9.10,9.10,9.10,99.90,888591,33,19972,-70
2020-02-13 18:10:24,9.00,9.00,9.00,99.90,888471,33,19969,-71
2020-02-13 18:10:55,8.90,8.90,8.90,99.90,885946,33,19995,-71
2020-02-13 18:11:26,8.80,8.80,8.80,99.90,892047,33,20368,-71
2020-02-13 18:11:56,8.70,8.70,8.70,99.90,891967,33,19992,-71
2020-02-13 18:12:27,8.60,8.60,8.60,99.90,892176,33,19984,-70
2020-02-13 18:12:57,8.50,8.50,8.50,99.90,891882,33,19963,-71
2020-02-13 18:13:28,8.50,8.50,8.50,99.90,889156,33,20310,-71
2020-02-13 18:13:58,8.40,8.40,8.40,99.90,891796,33,19960,-72
2020-02-13 18:14:29,8.30,8.30,8.30,99.90,892127,33,19937,-72
2020-02-13 18:15:00,8.20,8.20,8.20,99.90,888933,33,19941,-72
2020-02-13 18:15:30,8.10,8.10,8.10,99.90,888757,33,19997,-72
2020-02-13 18:16:01,8.00,8.00,8.00,99.90,882890,33,19975,-72
2020-02-13 18:16:31,7.90,7.90,7.90,99.90,885828,33,20004,-72
2020-02-13 18:17:02,8.00,8.00,8.00,99.90,891915,33,19941,-71
2020-02-13 18:17:32,7.90,7.90,7.90,99.90,892442,33,19961,-71
2020-02-13 18:18:03,7.90,7.90,7.90,99.90,893269,33,20009,-71
2020-02-13 18:18:33,7.80,7.80,7.80,99.90,890295,33,20013,-70
2020-02-13 18:19:04,7.70,7.70,7.70,99.90,890075,33,19949,-71
2020-02-13 18:19:35,7.80,7.80,7.80,99.90,893331,33,19971,-70
2020-02-13 18:20:05,7.70,7.70,7.70,99.90,889764,33,20658,-71
2020-02-13 18:20:36,7.70,7.70,7.70,99.90,890331,33,19953,-70
2020-02-13 18:21:06,7.70,7.70,7.70,99.90,893215,33,19991,-70
2020-02-13 18:21:37,7.60,7.60,7.60,99.90,890373,33,19949,-71
2020-02-13 18:22:08,7.70,7.70,7.70,99.90,892155,33,19960,-70
2020-02-13 18:22:41,7.70,7.70,7.70,99.90,891876,33,19987,-70
2020-02-13 18:23:11,7.80,7.80,7.80,99.90,891627,33,19964,-71
2020-02-13 18:23:42,7.70,7.70,7.70,99.90,892377,33,19955,-70
2020-02-13 18:24:13,7.70,7.70,7.70,99.90,891925,33,19960,-71
2020-02-13 18:24:43,7.70,7.70,7.70,99.90,889300,33,20350,-71
2020-02-13 18:25:14,7.60,7.60,7.60,99.90,892148,33,19995,-71
2020-02-13 18:25:44,7.60,7.60,7.60,99.90,892217,33,20397,-72
2020-02-13 18:26:15,7.60,7.60,7.60,99.90,891474,33,19948,-73
2020-02-13 18:26:46,7.60,7.60,7.60,99.90,890024,33,19963,-72
2020-02-13 18:27:16,7.70,7.70,7.70,99.90,891991,33,20385,-72
2020-02-13 18:27:47,7.60,7.60,7.60,99.90,891775,33,20108,-71
2020-02-13 18:28:17,7.60,7.60,7.60,99.90,888757,33,19945,-71
2020-02-13 18:28:48,7.60,7.60,7.60,99.90,892134,33,19975,-71
2020-02-13 18:29:18,7.60,7.60,7.60,99.90,891820,33,19972,-72
2020-02-13 18:29:49,7.60,7.60,7.60,99.90,894942,33,20358,-72
2020-02-13 18:30:20,7.50,7.50,7.50,99.90,894449,33,19952,-72
2020-02-13 18:30:50,7.50,7.50,7.50,99.90,888947,33,19936,-71
2020-02-13 18:31:21,7.40,7.40,7.40,99.90,892237,33,19953,-72
2020-02-13 18:31:51,7.40,7.40,7.40,99.90,891754,33,19947,-72
2020-02-13 18:32:22,7.40,7.40,7.40,99.90,889179,33,20020,-72
2020-02-13 18:32:52,7.30,7.30,7.30,99.90,891723,33,19944,-72
2020-02-13 18:33:23,7.20,7.20,7.20,99.90,891835,33,19967,-73
2020-02-13 18:33:54,7.20,7.20,7.20,99.90,892026,33,19944,-73
2020-02-13 18:34:24,7.10,7.10,7.10,99.90,895204,32,19971,-73
2020-02-13 18:34:55,7.10,7.10,7.10,99.90,897828,33,20002,-74
2020-02-13 18:35:25,7.00,7.00,7.00,99.90,897942,33,20007,-73
2020-02-13 18:35:56,6.90,6.90,6.90,99.90,894852,33,19940,-73
2020-02-13 18:36:27,6.90,6.90,6.90,99.90,891904,33,20004,-74
2020-02-13 18:36:57,6.80,6.80,6.80,99.90,888199,33,19987,-76
2020-02-13 18:37:28,6.70,6.70,6.70,99.90,891532,33,19945,-72
2020-02-13 18:37:58,6.70,6.70,6.70,99.90,894863,33,19984,-72
2020-02-13 18:38:29,6.60,6.60,6.60,99.90,894865,33,19952,-72
2020-02-13 18:39:00,6.60,6.60,6.60,99.90,894716,33,20015,-71
2020-02-13 18:39:30,6.50,6.50,6.50,99.90,891736,33,19945,-71
2020-02-13 18:40:01,6.50,6.50,6.50,99.90,888755,33,20037,-72
2020-02-13 18:40:31,6.50,6.50,6.50,99.90,888696,33,19960,-72
2020-02-13 18:41:02,6.40,6.40,6.40,99.90,888874,33,20005,-71
2020-02-13 18:41:32,6.40,6.40,6.40,99.90,888754,33,19996,-71
2020-02-13 18:42:03,6.30,6.30,6.30,99.90,891738,33,19959,-71
2020-02-13 18:42:34,6.30,6.30,6.30,99.90,888746,33,20012,-70
2020-02-13 18:43:05,6.30,6.30,6.30,99.90,888308,33,19972,-69
2020-02-13 18:43:45,6.20,6.20,6.20,99.90,885353,33,19945,-70
2020-02-13 18:44:34,6.20,6.20,6.20,99.90,888812,33,19945,-71
2020-02-13 18:45:23,6.20,6.20,6.20,99.90,891619,33,20341,-68
2020-02-13 18:46:12,6.10,6.10,6.10,99.90,894902,33,19966,-68
2020-02-13 18:47:01,5.90,5.90,5.90,99.90,895040,33,19953,-67
2020-02-13 18:47:52,5.80,5.80,5.80,99.90,892473,32,19944,-68
2020-02-13 18:48:41,5.60,5.60,5.60,99.90,894162,33,19951,-68
2020-02-13 18:49:31,5.40,5.40,5.40,99.90,894946,33,19955,-68
2020-02-13 18:50:07,5.30,5.30,5.30,99.90,894658,33,20029,-71
2020-02-13 18:50:41,5.30,5.30,5.30,99.90,894368,33,19972,-75
2020-02-13 18:51:11,5.30,5.30,5.30,99.90,892877,33,19999,-76
2020-02-13 18:51:48,5.20,5.20,5.20,99.90,889219,33,20339,-75
2020-02-13 18:52:20,5.20,5.20,5.20,99.90,892620,33,19945,-75
2020-02-13 18:52:51,5.20,5.20,5.20,99.90,889187,33,19949,-75
2020-02-13 18:53:23,5.20,5.20,5.20,99.90,889874,33,19965,-76
2020-02-13 18:53:54,5.20,5.20,5.20,99.90,890424,33,20318,-75
2020-02-13 18:54:24,5.20,5.20,5.20,99.90,887966,33,19941,-76
2020-02-13 18:54:55,5.20,5.20,5.20,99.90,886691,33,19950,-75
2020-02-13 18:55:26,5.20,5.20,5.20,99.90,889533,33,20065,-75
2020-02-13 18:55:56,5.20,5.20,5.20,99.90,893134,33,19963,-74
2020-02-13 18:56:27,5.20,5.20,5.20,99.90,893634,33,19948,-75
2020-02-13 18:56:58,5.30,5.30,5.30,99.90,890500,33,19961,-75
2020-02-13 18:57:28,5.30,5.30,5.30,99.90,889607,33,19997,-74
2020-02-13 18:57:59,5.30,5.30,5.30,99.90,889199,33,20342,-77
2020-02-13 18:58:29,5.50,5.50,5.50,99.90,882539,33,19949,-72
2020-02-13 18:59:00,5.50,5.50,5.50,99.90,886249,33,20048,-74
2020-02-13 18:59:30,5.50,5.50,5.50,99.90,888658,33,19948,-74
2020-02-13 19:00:01,5.50,5.50,5.50,99.90,887841,33,19987,-74
2020-02-13 19:00:32,5.50,5.50,5.50,99.90,894692,33,19968,-74
2020-02-13 19:01:02,5.60,5.60,5.60,99.90,891594,33,19963,-74
2020-02-13 19:01:33,5.50,5.50,5.50,99.90,883172,33,20386,-74
2020-02-13 19:02:03,5.50,5.50,5.50,99.90,883414,33,19976,-74
2020-02-13 19:02:34,5.60,5.60,5.60,99.90,887695,33,20331,-74
2020-02-13 19:03:05,5.50,5.50,5.50,99.90,884663,33,19972,-74
2020-02-13 19:03:35,5.50,5.50,5.50,99.90,887585,33,19992,-74
2020-02-13 19:04:06,5.50,5.50,5.50,99.90,890049,33,19945,-73
2020-02-13 19:04:36,5.50,5.50,5.50,99.90,890120,33,20255,-74
2020-02-13 19:05:07,5.50,5.50,5.50,99.90,884482,33,20008,-73
2020-02-13 19:05:38,5.50,5.50,5.50,99.90,883605,33,20014,-73
2020-02-13 19:06:08,5.50,5.50,5.50,99.90,889118,33,19997,-74
2020-02-13 19:06:39,5.50,5.50,5.50,99.90,893113,33,19952,-73
2020-02-13 19:07:10,5.60,5.60,5.60,99.90,886361,33,20330,-74
2020-02-13 19:07:41,5.60,5.60,5.60,99.90,886981,33,19988,-73
2020-02-13 19:08:12,5.60,5.60,5.60,99.90,887066,33,19949,-73
2020-02-13 19:08:43,5.60,5.60,5.60,99.90,879975,33,19941,-74
2020-02-13 19:09:13,5.50,5.50,5.50,99.90,883862,33,19983,-74
2020-02-13 19:09:44,5.50,5.50,5.50,99.90,888772,33,19996,-74
2020-02-13 19:10:14,5.50,5.50,5.50,99.90,887396,33,20040,-75
2020-02-13 19:10:45,5.50,5.50,5.50,99.90,888031,33,19972,-74
2020-02-13 19:11:15,5.60,5.60,5.60,99.90,887313,33,19972,-74
2020-02-13 19:11:46,5.60,5.60,5.60,99.90,890686,33,19946,-73
2020-02-13 19:12:17,5.60,5.60,5.60,99.90,889623,33,20158,-73
2020-02-13 19:12:47,5.60,5.60,5.60,99.90,891525,33,20354,-73
2020-02-13 19:13:18,5.60,5.60,5.60,99.90,892071,33,19993,-73
2020-02-13 19:13:48,5.50,5.50,5.50,99.90,888815,33,19945,-73
2020-02-13 19:14:19,5.60,5.60,5.60,99.90,885875,33,20600,-73
2020-02-13 19:14:50,5.60,5.60,5.60,99.90,885872,33,19957,-73
2020-02-13 19:15:20,5.60,5.60,5.60,99.90,883465,33,19990,-72
2020-02-13 19:15:51,5.50,5.50,5.50,99.90,890446,33,19957,-72
2020-02-13 19:16:21,5.50,5.50,5.50,99.90,893476,33,20342,-72
2020-02-13 19:16:52,5.50,5.50,5.50,99.90,893043,33,19963,-72
2020-02-13 19:17:22,5.50,5.50,5.50,99.90,892527,33,19991,-72
2020-02-13 19:17:53,5.50,5.50,5.50,99.90,893034,33,19972,-70
2020-02-13 19:18:26,5.50,5.50,5.50,99.90,893297,33,19967,-72
2020-02-13 19:18:57,5.50,5.50,5.50,99.90,887048,33,20307,-73
2020-02-13 19:19:46,5.50,5.50,5.50,99.90,883892,33,19989,-73
2020-02-13 19:20:35,5.40,5.40,5.40,99.90,886923,33,19960,-74
2020-02-13 19:21:06,5.40,5.40,5.40,99.90,891187,33,19948,-73
2020-02-13 19:21:57,5.40,5.40,5.40,99.90,887827,33,19954,-73
2020-02-13 19:22:46,5.40,5.40,5.40,99.90,886997,33,20133,-73
2020-02-13 19:23:26,5.40,5.40,5.40,99.90,889758,33,19980,-72
2020-02-13 19:24:00,5.40,5.40,5.40,99.90,893343,33,19971,-72
2020-02-13 19:24:35,5.40,5.40,5.40,99.90,892528,33,19945,-72
2020-02-13 19:25:09,5.40,5.40,5.40,99.90,892495,33,19957,-71
2020-02-13 19:25:42,5.40,5.40,5.40,99.90,889707,33,19980,-71
2020-02-13 19:26:12,5.40,5.40,5.40,99.90,887270,33,20588,-74
2020-02-13 19:26:43,5.40,5.40,5.40,99.90,886315,33,19968,-73
2020-02-13 19:27:14,5.40,5.40,5.40,99.90,887776,33,20000,-73
2020-02-13 19:28:02,5.40,5.40,5.40,99.90,889657,33,19960,-73
2020-02-13 19:28:33,5.40,5.40,5.40,99.90,891245,33,20016,-73
2020-02-13 19:29:04,5.40,5.40,5.40,99.90,888014,33,19957,-73
2020-02-13 19:29:34,5.30,5.30,5.30,99.90,891326,33,19968,-73
2020-02-13 19:30:05,5.30,5.30,5.30,99.90,888309,33,20021,-73
2020-02-13 19:30:37,5.30,5.30,5.30,99.90,889793,33,19953,-73
2020-02-13 19:31:07,5.30,5.30,5.30,99.90,889888,33,20519,-73
2020-02-13 19:31:56,5.30,5.30,5.30,99.90,886653,33,19956,-73
2020-02-13 19:32:30,5.30,5.30,5.30,99.90,887849,33,20017,-74
2020-02-13 19:33:00,5.30,5.30,5.30,99.90,891906,33,20010,-74
2020-02-13 19:33:31,5.30,5.30,5.30,99.90,888621,33,20086,-73
2020-02-13 19:34:01,5.30,5.30,5.30,99.90,890397,33,19953,-73
2020-02-13 19:34:32,5.30,5.30,5.30,99.90,890231,33,20002,-72
2020-02-13 19:35:03,5.20,5.20,5.20,99.90,892141,33,19945,-73
2020-02-13 19:35:33,5.20,5.20,5.20,99.90,892556,33,20087,-72
2020-02-13 19:36:04,5.20,5.20,5.20,99.90,890440,33,19976,-72
2020-02-13 19:36:35,5.20,5.20,5.20,99.90,887431,33,19987,-73
2020-02-13 19:37:05,5.30,5.30,5.30,99.90,886772,33,20028,-72
2020-02-13 19:37:36,5.30,5.30,5.30,99.90,889012,33,20356,-73
2020-02-13 19:38:06,5.30,5.30,5.30,99.90,890326,33,19944,-73
2020-02-13 19:38:37,5.30,5.30,5.30,99.90,890442,33,20245,-73
2020-02-13 19:39:07,5.30,5.30,5.30,99.90,889763,33,19980,-73
2020-02-13 19:39:38,5.30,5.30,5.30,99.90,886413,33,19949,-74
2020-02-13 19:40:09,5.20,5.20,5.20,99.90,886278,33,19981,-73
2020-02-13 19:40:39,5.30,5.30,5.30,99.90,885427,33,19997,-73
2020-02-13 19:41:10,5.30,5.30,5.30,99.90,888650,33,19965,-73
2020-02-13 19:41:40,5.30,5.30,5.30,99.90,887866,33,20005,-73
2020-02-13 19:42:11,5.30,5.30,5.30,99.90,887518,33,19964,-73
2020-02-13 19:42:42,5.30,5.30,5.30,99.90,888371,33,20355,-73
2020-02-13 19:43:12,5.30,5.30,5.30,99.90,888195,33,19957,-73
2020-02-13 19:43:43,5.20,5.20,5.20,99.90,891295,33,19945,-72
2020-02-13 19:44:13,5.30,5.30,5.30,99.90,891576,33,20006,-72
2020-02-13 19:44:44,5.30,5.30,5.30,99.90,891580,33,20072,-71
2020-02-13 19:45:14,5.30,5.30,5.30,99.90,889432,33,19966,-71
2020-02-13 19:45:45,5.20,5.20,5.20,99.90,892343,33,20002,-72
2020-02-13 19:46:16,5.20,5.20,5.20,99.90,893961,33,19987,-72
2020-02-13 19:46:46,5.30,5.30,5.30,99.90,891915,33,19983,-72
2020-02-13 19:47:17,5.20,5.20,5.20,99.90,893915,33,20415,-72
2020-02-13 19:47:47,5.20,5.20,5.20,99.90,891739,33,19995,-71
2020-02-13 19:48:18,5.20,5.20,5.20,99.90,888118,33,19971,-72
2020-02-13 19:48:48,5.20,5.20,5.20,99.90,888875,33,19959,-72
2020-02-13 19:49:19,5.20,5.20,5.20,99.90,888098,33,20368,-71
2020-02-13 19:49:50,5.30,5.30,5.30,99.90,891655,33,19995,-71
2020-02-13 19:50:20,5.30,5.30,5.30,99.90,888329,33,19972,-71
2020-02-13 19:50:51,5.30,5.30,5.30,99.90,889358,33,20293,-71
2020-02-13 19:51:21,5.30,5.30,5.30,99.90,888662,33,19963,-71
2020-02-13 19:51:52,5.30,5.30,5.30,99.90,888446,33,19960,-71
2020-02-13 19:52:22,5.30,5.30,5.30,99.90,891308,33,19948,-71
2020-02-13 19:52:53,5.30,5.30,5.30,99.90,891436,33,19944,-72
2020-02-13 19:53:24,5.30,5.30,5.30,99.90,890870,33,20383,-72
2020-02-13 19:53:54,5.30,5.30,5.30,99.90,888978,33,20001,-72
2020-02-13 19:54:25,5.30,5.30,5.30,99.90,886235,33,19937,-71
2020-02-13 19:54:55,5.30,5.30,5.30,99.90,888494,33,20373,-72
2020-02-13 19:55:26,5.20,5.20,5.20,99.90,888442,33,19953,-71
2020-02-13 19:55:56,5.30,5.30,5.30,99.90,894335,33,19984,-72
2020-02-13 19:56:27,5.20,5.20,5.20,99.90,893267,33,19940,-72
2020-02-13 19:56:58,5.30,5.30,5.30,99.90,891614,33,19967,-71
2020-02-13 19:57:28,5.30,5.30,5.30,99.90,888853,33,19947,-71
2020-02-13 19:57:59,5.20,5.20,5.20,99.90,891058,33,19941,-72
2020-02-13 19:58:32,5.20,5.20,5.20,99.90,888519,33,20020,-72
2020-02-13 19:59:03,5.20,5.20,5.20,99.90,888574,33,20335,-73
2020-02-13 19:59:34,5.20,5.20,5.20,99.90,885795,33,20001,-73
2020-02-13 20:00:04,5.10,5.10,5.10,99.90,882781,33,19984,-72
2020-02-13 20:00:35,5.10,5.10,5.10,99.90,885212,33,19953,-72
2020-02-13 20:01:05,5.20,5.20,5.20,99.90,888348,33,19952,-72
2020-02-13 20:01:36,5.20,5.20,5.20,99.90,892867,33,19951,-71
2020-02-13 20:02:07,5.10,5.10,5.10,99.90,892095,33,20396,-73
2020-02-13 20:02:37,5.10,5.10,5.10,99.90,892180,33,20387,-73
2020-02-13 20:03:08,5.10,5.10,5.10,99.90,887563,33,19960,-72
2020-02-13 20:03:39,5.10,5.10,5.10,99.90,889566,33,19987,-73
2020-02-13 20:04:09,5.10,5.10,5.10,99.90,889884,33,19933,-74
2020-02-13 20:04:40,5.10,5.10,5.10,99.90,890246,33,20373,-71
2020-02-13 20:05:10,5.00,5.00,5.00,99.90,890800,33,19948,-73
2020-02-13 20:05:41,5.00,5.00,5.00,99.90,894132,33,19953,-73
2020-02-13 20:06:11,5.00,5.00,5.00,99.90,893430,33,19988,-73
2020-02-13 20:06:42,5.00,5.00,5.00,99.90,893219,33,19980,-74
2020-02-13 20:07:13,5.00,5.00,5.00,99.90,890167,33,19941,-73
2020-02-13 20:07:43,5.00,5.00,5.00,99.90,887873,33,19941,-73
2020-02-13 20:08:14,5.00,5.00,5.00,99.90,893979,33,20056,-73
2020-02-13 20:08:44,4.90,4.90,4.90,99.90,892938,33,20508,-73
2020-02-13 20:09:15,4.90,4.90,4.90,99.90,890461,33,19949,-73
2020-02-13 20:09:45,4.90,4.90,4.90,99.90,891074,33,20425,-73
2020-02-13 20:10:16,4.90,4.90,4.90,99.90,890853,33,19967,-74
2020-02-13 20:10:47,5.00,5.00,5.00,99.90,889932,33,20047,-73
2020-02-13 20:11:17,5.00,5.00,5.00,99.90,889726,33,19984,-73
2020-02-13 20:11:48,4.90,4.90,4.90,99.90,889499,33,19988,-73
2020-02-13 20:12:18,4.90,4.90,4.90,99.90,888875,33,19967,-73
2020-02-13 20:12:49,4.90,4.90,4.90,99.90,890090,33,20342,-73
2020-02-13 20:13:20,4.90,4.90,4.90,99.90,891681,33,20612,-73
2020-02-13 20:13:50,4.90,4.90,4.90,99.90,889060,33,20036,-73
2020-02-13 20:14:21,4.90,4.90,4.90,99.90,891295,33,20385,-72
2020-02-13 20:14:51,4.90,4.90,4.90,99.90,887325,33,19957,-72
2020-02-13 20:15:22,4.90,4.90,4.90,99.90,884252,33,20339,-72
2020-02-13 20:15:52,4.90,4.90,4.90,99.90,887490,33,19988,-72
2020-02-13 20:16:23,4.80,4.80,4.80,99.90,885048,33,19996,-72
2020-02-13 20:16:54,4.80,4.80,4.80,99.90,884733,33,20428,-72
2020-02-13 20:17:24,4.80,4.80,4.80,99.90,886985,33,19971,-72
2020-02-13 20:17:55,4.80,4.80,4.80,99.90,890154,33,19988,-72
2020-02-13 20:18:25,4.80,4.80,4.80,99.90,890774,33,19940,-71
2020-02-13 20:18:56,4.80,4.80,4.80,99.90,893747,33,19970,-72
2020-02-13 20:19:26,4.90,4.90,4.90,99.90,889776,33,19952,-72
2020-02-13 20:19:57,4.80,4.80,4.80,99.90,890162,33,20563,-72
2020-02-13 20:20:28,4.90,4.90,4.90,99.90,891147,33,19957,-72
2020-02-13 20:20:58,4.80,4.80,4.80,99.90,894077,33,20313,-74
2020-02-13 20:21:29,4.80,4.80,4.80,99.90,896074,33,19992,-72
2020-02-13 20:21:59,4.80,4.80,4.80,99.90,892579,33,19963,-72
2020-02-13 20:22:30,4.80,4.80,4.80,99.90,886142,33,19950,-73
2020-02-13 20:23:00,4.80,4.80,4.80,99.90,888066,33,19967,-73
2020-02-13 20:23:31,4.80,4.80,4.80,99.90,887312,33,20009,-70
2020-02-13 20:24:02,4.80,4.80,4.80,99.90,888100,33,19967,-72
2020-02-13 20:24:32,4.80,4.80,4.80,99.90,882793,33,19946,-72
2020-02-13 20:25:03,4.80,4.80,4.80,99.90,883431,33,19980,-73
2020-02-13 20:25:34,4.80,4.80,4.80,99.90,887599,33,19945,-72
2020-02-13 20:26:07,4.80,4.80,4.80,99.90,885710,33,19949,-74
2020-02-13 20:26:38,4.80,4.80,4.80,99.90,888724,33,20345,-73
2020-02-13 20:27:08,4.80,4.80,4.80,99.90,894479,33,19956,-74
2020-02-13 20:27:39,4.80,4.80,4.80,99.90,891194,33,19960,-74
2020-02-13 20:28:38,4.80,4.80,4.80,99.90,893433,33,20012,-74
2020-02-13 20:29:11,4.80,4.80,4.80,99.90,882518,33,20065,-74
2020-02-13 20:29:42,4.80,4.80,4.80,99.90,892718,33,19948,-71
2020-02-13 20:30:12,4.80,4.80,4.80,99.90,887280,33,19992,-73
2020-02-13 20:30:55,4.80,4.80,4.80,99.90,890517,33,19960,-72
2020-02-13 20:31:45,4.80,4.80,4.80,99.90,890222,33,19981,-72
2020-02-13 20:32:24,4.70,4.70,4.70,99.90,894334,33,19949,-72
2020-02-13 20:32:55,4.80,4.80,4.80,99.90,895105,33,20372,-72
2020-02-13 20:33:25,4.80,4.80,4.80,99.90,888224,33,20092,-72
2020-02-13 20:33:57,4.80,4.80,4.80,99.90,894018,33,19982,-71
2020-02-13 20:34:27,4.80,4.80,4.80,99.90,892519,33,19983,-72
2020-02-13 20:34:58,4.80,4.80,4.80,99.90,892214,33,20463,-71
2020-02-13 20:35:28,4.80,4.80,4.80,99.90,893155,33,19987,-72
2020-02-13 20:35:59,4.80,4.80,4.80,99.90,892409,33,19994,-72
2020-02-13 20:36:29,4.80,4.80,4.80,99.90,890093,33,19997,-71
2020-02-13 20:37:00,4.80,4.80,4.80,99.90,895776,33,20071,-71
2020-02-13 20:37:31,4.80,4.80,4.80,99.90,892642,33,19968,-72
2020-02-13 20:38:01,4.80,4.80,4.80,99.90,886631,33,19982,-72
2020-02-13 20:38:32,4.70,4.70,4.70,99.90,889008,33,20022,-72
2020-02-13 20:39:06,4.70,4.70,4.70,99.90,888754,33,20012,-72
2020-02-13 20:39:37,4.70,4.70,4.70,99.90,887711,33,20393,-72
2020-02-13 20:40:07,4.70,4.70,4.70,99.90,885535,33,19974,-72
2020-02-13 20:40:38,4.70,4.70,4.70,99.90,885887,33,19953,-72
2020-02-13 20:41:09,4.70,4.70,4.70,99.90,888967,33,19999,-71
2020-02-13 20:41:39,4.80,4.80,4.80,99.90,888502,33,20413,-72
2020-02-13 20:42:10,4.80,4.80,4.80,99.90,890512,33,19957,-71
2020-02-13 20:42:41,4.70,4.70,4.70,99.90,892947,33,19952,-71
2020-02-13 20:43:12,4.80,4.80,4.80,99.90,893151,33,19956,-71
2020-02-13 20:43:42,4.80,4.80,4.80,99.90,894004,32,20012,-72
2020-02-13 20:44:13,4.80,4.80,4.80,99.90,892340,33,19949,-71
2020-02-13 20:44:43,4.80,4.80,4.80,99.90,893195,33,20320,-71
2020-02-13 20:45:14,4.80,4.80,4.80,99.90,889461,33,20002,-71
2020-02-13 20:45:44,4.80,4.80,4.80,99.90,890059,33,19961,-73
2020-02-13 20:46:15,4.80,4.80,4.80,99.90,890596,33,19948,-72
2020-02-13 20:46:45,4.80,4.80,4.80,99.90,887411,33,19961,-73
2020-02-13 20:47:16,4.70,4.70,4.70,99.90,886755,33,19945,-74
2020-02-13 20:47:47,4.80,4.80,4.80,99.90,884110,33,19964,-73
2020-02-13 20:48:17,4.80,4.80,4.80,99.90,890839,33,19992,-72
2020-02-13 20:48:48,4.80,4.80,4.80,99.90,893648,33,19960,-73
2020-02-13 20:49:19,4.70,4.70,4.70,99.90,891442,33,19983,-74
2020-02-13 20:49:49,4.80,4.80,4.80,99.90,890479,33,19976,-72
2020-02-13 20:50:20,4.80,4.80,4.80,99.90,890462,33,19968,-73
2020-02-13 20:50:51,4.80,4.80,4.80,99.90,890217,33,19956,-73
2020-02-13 20:51:21,4.80,4.80,4.80,99.90,890584,33,19985,-72
2020-02-13 20:51:52,4.80,4.80,4.80,99.90,887609,33,19953,-72
2020-02-13 20:52:22,4.80,4.80,4.80,99.90,884084,33,19981,-73
2020-02-13 20:52:53,4.80,4.80,4.80,99.90,888946,33,19944,-72
2020-02-13 20:53:23,4.80,4.80,4.80,99.90,886951,33,19937,-72
2020-02-13 20:53:54,4.80,4.80,4.80,99.90,891121,33,19975,-71
2020-02-13 20:54:25,4.80,4.80,4.80,99.90,893815,32,20042,-72
2020-02-13 20:54:55,4.80,4.80,4.80,99.90,896220,33,19936,-71
2020-02-13 20:55:26,4.80,4.80,4.80,99.90,893427,33,19987,-74
2020-02-13 20:55:56,4.80,4.80,4.80,99.90,897531,33,19982,-72
2020-02-13 20:56:27,4.80,4.80,4.80,99.90,892706,33,20338,-70
2020-02-13 20:56:57,4.80,4.80,4.80,99.90,894063,33,19996,-71
2020-02-13 20:57:28,4.80,4.80,4.80,99.90,891355,33,20385,-71
2020-02-13 20:57:59,4.70,4.70,4.70,99.90,887933,33,19959,-72
2020-02-13 20:58:30,4.70,4.70,4.70,99.90,888371,33,19949,-72
2020-02-13 20:59:00,4.70,4.70,4.70,99.90,883955,33,19986,-72
2020-02-13 20:59:31,4.70,4.70,4.70,99.90,887046,33,19968,-71
2020-02-13 21:00:02,4.70,4.70,4.70,99.90,887215,33,19942,-72
2020-02-13 21:00:32,4.70,4.70,4.70,99.90,887975,33,19973,-72
2020-02-13 21:01:03,4.70,4.70,4.70,99.90,890519,33,19960,-72
2020-02-13 21:01:34,4.80,4.80,4.80,99.90,886133,33,19945,-71
2020-02-13 21:02:04,4.80,4.80,4.80,99.90,888864,33,20008,-71
2020-02-13 21:02:35,4.80,4.80,4.80,99.90,889644,33,20351,-71
2020-02-13 21:03:05,4.80,4.80,4.80,99.90,886947,33,20197,-71
2020-02-13 21:03:36,4.80,4.80,4.80,99.90,890353,33,20008,-70
2020-02-13 21:04:06,4.80,4.80,4.80,99.90,890860,33,19948,-70
2020-02-13 21:04:37,4.80,4.80,4.80,99.90,890625,32,20297,-72
2020-02-13 21:05:08,4.80,4.80,4.80,99.90,896987,33,19967,-72
2020-02-13 21:05:39,4.80,4.80,4.80,99.90,896100,33,20389,-72
2020-02-13 21:06:09,4.90,4.90,4.90,99.90,895741,33,19940,-72
2020-02-13 21:06:40,4.90,4.90,4.90,99.90,894591,33,19956,-71
2020-02-13 21:07:10,4.80,4.80,4.80,99.90,895170,33,19970,-71
2020-02-13 21:07:41,4.90,4.90,4.90,99.90,888999,33,20314,-72
2020-02-13 21:08:11,4.90,4.90,4.90,99.90,893803,33,19967,-71
2020-02-13 21:08:42,4.90,4.90,4.90,99.90,888907,33,19983,-71
2020-02-13 21:09:13,4.90,4.90,4.90,99.90,891085,33,19993,-72
2020-02-13 21:09:43,4.90,4.90,4.90,99.90,893134,33,20008,-72
2020-02-13 21:10:14,4.90,4.90,4.90,99.90,890010,33,19953,-72
2020-02-13 21:10:44,4.90,4.90,4.90,99.90,890963,33,19948,-72
2020-02-13 21:11:15,4.90,4.90,4.90,99.90,888121,33,19954,-72
2020-02-13 21:11:46,5.00,5.00,5.00,99.90,884498,33,19942,-71
2020-02-13 21:12:16,5.00,5.00,5.00,99.90,883895,33,19977,-70
2020-02-13 21:12:47,4.90,4.90,4.90,99.90,887765,33,19967,-71
2020-02-13 21:13:17,5.00,5.00,5.00,99.90,890979,33,19940,-70
2020-02-13 21:13:48,5.00,5.00,5.00,99.90,890604,33,20004,-70
2020-02-13 21:14:18,5.00,5.00,5.00,99.90,886214,33,20059,-70
2020-02-13 21:14:49,5.00,5.00,5.00,99.90,887468,33,20005,-71
2020-02-13 21:15:20,5.10,5.10,5.10,99.90,883645,33,19949,-70
2020-02-13 21:15:50,5.10,5.10,5.10,99.90,890557,33,20529,-70
2020-02-13 21:16:21,5.10,5.10,5.10,99.90,892822,33,20004,-70
2020-02-13 21:16:52,5.20,5.20,5.20,99.90,892657,33,20338,-72
2020-02-13 21:17:23,5.20,5.20,5.20,99.90,893894,33,19954,-68
2020-02-13 21:17:54,5.20,5.20,5.20,99.90,890361,33,20034,-67
2020-02-13 21:18:25,5.10,5.10,5.10,99.90,890336,33,20009,-68
2020-02-13 21:18:55,5.10,5.10,5.10,99.90,892931,33,20255,-70
2020-02-13 21:19:26,5.10,5.10,5.10,99.90,890506,33,20319,-69
2020-02-13 21:19:56,5.10,5.10,5.10,99.90,891164,33,20000,-69
2020-02-13 21:20:27,5.10,5.10,5.10,99.90,893982,33,19996,-69
2020-02-13 21:20:58,5.20,5.20,5.20,99.90,887616,33,19941,-69
2020-02-13 21:21:28,5.20,5.20,5.20,99.90,885233,33,20435,-70
2020-02-13 21:21:59,5.20,5.20,5.20,99.90,888691,33,20305,-69
2020-02-13 21:22:29,5.20,5.20,5.20,99.90,884957,33,19946,-69
2020-02-13 21:23:00,5.30,5.30,5.30,99.90,889173,33,19945,-70
2020-02-13 21:23:30,5.30,5.30,5.30,99.90,890667,33,19953,-69
2020-02-13 21:24:01,5.30,5.30,5.30,99.90,887305,33,19953,-69
2020-02-13 21:24:37,5.40,5.40,5.40,99.90,887423,33,19944,-68
2020-02-13 21:25:08,5.40,5.40,5.40,99.90,892100,33,20009,-69
2020-02-13 21:25:39,5.40,5.40,5.40,99.90,892235,33,19952,-68
2020-02-13 21:26:09,5.40,5.40,5.40,99.90,889655,33,19982,-69
2020-02-13 21:26:40,5.30,5.30,5.30,99.90,889808,33,20095,-69
2020-02-13 21:27:10,5.30,5.30,5.30,99.90,890020,33,19974,-72
2020-02-13 21:27:41,5.30,5.30,5.30,99.90,890941,33,20023,-70
2020-02-13 21:28:12,5.30,5.30,5.30,99.90,890940,33,20000,-70
2020-02-13 21:28:42,5.30,5.30,5.30,99.90,890037,33,20290,-71
2020-02-13 21:29:13,5.30,5.30,5.30,99.90,890421,33,19956,-70
2020-02-13 21:29:43,5.40,5.40,5.40,99.90,893971,33,20286,-70
2020-02-13 21:30:15,5.40,5.40,5.40,99.90,891864,33,20113,-70
2020-02-13 21:30:45,5.40,5.40,5.40,99.90,893772,33,19999,-70
2020-02-13 21:31:16,5.40,5.40,5.40,99.90,894062,33,20285,-70
2020-02-13 21:31:46,5.40,5.40,5.40,99.90,892497,33,19984,-70
2020-02-13 21:32:17,5.40,5.40,5.40,99.90,892595,33,19996,-69
2020-02-13 21:32:47,5.40,5.40,5.40,99.90,889713,33,19953,-69
2020-02-13 21:33:18,5.40,5.40,5.40,99.90,890704,33,20006,-70
2020-02-13 21:33:49,5.40,5.40,5.40,99.90,893203,33,19948,-71
2020-02-13 21:34:19,5.40,5.40,5.40,99.90,895467,33,19955,-69
2020-02-13 21:34:50,5.40,5.40,5.40,99.90,893130,33,19959,-70
2020-02-13 21:35:20,5.40,5.40,5.40,99.90,890996,33,19954,-70
2020-02-13 21:35:51,5.40,5.40,5.40,99.90,890077,33,20029,-69
2020-02-13 21:36:22,5.40,5.40,5.40,99.90,891057,33,20363,-69
2020-02-13 21:36:52,5.30,5.30,5.30,99.90,890534,33,19967,-71
2020-02-13 21:37:23,5.30,5.30,5.30,99.90,889679,33,19958,-69
2020-02-13 21:37:53,5.30,5.30,5.30,99.90,889236,33,19980,-69
2020-02-13 21:38:24,5.40,5.40,5.40,99.90,887533,33,19985,-70
2020-02-13 21:38:54,5.30,5.30,5.30,99.90,887969,33,20004,-70
2020-02-13 21:39:25,5.30,5.30,5.30,99.90,883675,33,20259,-69
2020-02-13 21:39:56,5.30,5.30,5.30,99.90,886668,33,19952,-70
2020-02-13 21:40:26,5.30,5.30,5.30,99.90,885108,33,19960,-70
2020-02-13 21:40:57,5.30,5.30,5.30,99.90,883954,33,19954,-69
2020-02-13 21:41:27,5.30,5.30,5.30,99.90,893536,33,19960,-68
2020-02-13 21:41:58,5.30,5.30,5.30,99.90,893524,33,20375,-68
2020-02-13 21:42:29,5.30,5.30,5.30,99.90,895905,33,19975,-68
2020-02-13 21:42:59,5.30,5.30,5.30,99.90,892352,33,20401,-69
2020-02-13 21:43:30,5.30,5.30,5.30,99.90,889919,33,19944,-68
2020-02-13 21:44:00,5.30,5.30,5.30,99.90,888437,33,19945,-69
2020-02-13 21:44:31,5.30,5.30,5.30,99.90,885774,33,19967,-68
2020-02-13 21:45:02,5.30,5.30,5.30,99.90,888843,33,20024,-69
2020-02-13 21:45:32,5.30,5.30,5.30,99.90,891747,33,19995,-70
2020-02-13 21:46:03,5.30,5.30,5.30,99.90,891905,33,19995,-70
2020-02-13 21:46:33,5.30,5.30,5.30,99.90,891706,33,19945,-70
2020-02-13 21:47:04,5.30,5.30,5.30,99.90,892704,33,19998,-70
2020-02-13 21:47:34,5.30,5.30,5.30,99.90,891827,33,20030,-70
2020-02-13 21:48:05,5.30,5.30,5.30,99.90,890332,33,20326,-69
2020-02-13 21:48:36,5.30,5.30,5.30,99.90,893618,33,19948,-68
2020-02-13 21:49:06,5.30,5.30,5.30,99.90,892412,33,20427,-69
2020-02-13 21:49:37,5.30,5.30,5.30,99.90,892850,33,20016,-67
2020-02-13 21:50:26,5.30,5.30,5.30,99.90,896618,33,20035,-67
2020-02-13 21:51:06,5.30,5.30,5.30,99.90,894954,33,19948,-68
2020-02-13 21:51:37,5.20,5.20,5.20,99.90,897624,33,19992,-68
2020-02-13 21:52:07,5.20,5.20,5.20,99.90,897592,33,20297,-68
2020-02-13 21:52:38,5.20,5.20,5.20,99.90,891758,33,19949,-69
2020-02-13 21:53:08,5.20,5.20,5.20,99.90,888539,33,19980,-68
2020-02-13 21:53:39,5.30,5.30,5.30,99.90,885177,33,19949,-67
2020-02-13 21:54:10,5.20,5.20,5.20,99.90,888354,33,19988,-68
2020-02-13 21:54:41,5.20,5.20,5.20,99.90,888836,33,19967,-68
2020-02-13 21:55:11,5.20,5.20,5.20,99.90,888557,33,19949,-68
2020-02-13 21:55:42,5.20,5.20,5.20,99.90,886477,33,20029,-69
2020-02-13 21:56:12,5.20,5.20,5.20,99.90,888823,33,19944,-69
2020-02-13 21:56:43,5.20,5.20,5.20,99.90,888756,33,19985,-69
2020-02-13 21:57:14,5.20,5.20,5.20,99.90,886913,33,20236,-68
2020-02-13 21:57:44,5.30,5.30,5.30,99.90,886277,33,19992,-68
2020-02-13 21:58:15,5.20,5.20,5.20,99.90,891741,33,20023,-67
2020-02-13 21:58:46,5.20,5.20,5.20,99.90,889920,33,19983,-69
2020-02-13 21:59:16,5.20,5.20,5.20,99.90,887569,33,19992,-69
2020-02-13 21:59:47,5.20,5.20,5.20,99.90,887584,33,20006,-70
2020-02-13 22:00:17,5.20,5.20,5.20,99.90,888301,33,19992,-69
2020-02-13 22:00:48,5.20,5.20,5.20,99.90,888646,33,20016,-69
2020-02-13 22:01:19,5.20,5.20,5.20,99.90,885593,33,19976,-69
2020-02-13 22:01:49,5.20,5.20,5.20,99.90,887136,33,19957,-69
2020-02-13 22:02:20,5.20,5.20,5.20,99.90,890975,33,19999,-69
2020-02-13 22:02:50,5.20,5.20,5.20,99.90,888424,33,19944,-69
2020-02-13 22:03:21,5.20,5.20,5.20,99.90,888415,33,19957,-69
2020-02-13 22:03:51,5.20,5.20,5.20,99.90,882060,33,19949,-69
2020-02-13 22:04:22,5.20,5.20,5.20,99.90,885474,33,20374,-69
2020-02-13 22:04:53,5.20,5.20,5.20,99.90,883983,33,19953,-68
2020-02-13 22:05:24,5.20,5.20,5.20,99.90,884791,33,19964,-70
2020-02-13 22:05:56,5.20,5.20,5.20,99.90,889662,33,20004,-73
2020-02-13 22:06:45,5.20,5.20,5.20,99.90,889452,33,19977,-71
2020-02-13 22:07:29,5.20,5.20,5.20,99.90,891492,33,20374,-70
2020-02-13 22:08:22,5.30,5.30,5.30,99.90,893386,32,19952,-73
2020-02-13 22:09:28,5.30,5.30,5.30,99.90,896638,33,19944,-71
2020-02-13 22:10:17,5.30,5.30,5.30,99.90,895256,33,19944,-71
2020-02-13 22:11:06,5.20,5.20,5.20,99.90,893550,33,19957,-71
2020-02-13 22:11:46,5.30,5.30,5.30,99.90,895091,33,19945,-71
2020-02-13 22:12:22,5.30,5.30,5.30,99.90,892195,33,19955,-70
2020-02-13 22:12:52,5.30,5.30,5.30,99.90,892028,33,19955,-70
2020-02-13 22:13:23,5.20,5.20,5.20,99.90,891386,33,19960,-70
2020-02-13 22:13:54,5.30,5.30,5.30,99.90,892871,33,20004,-69
2020-02-13 22:14:25,5.30,5.30,5.30,99.90,891947,33,20329,-69
2020-02-13 22:14:55,5.30,5.30,5.30,99.90,892399,33,19957,-70
2020-02-13 22:15:26,5.30,5.30,5.30,99.90,891159,33,19975,-70
2020-02-13 22:15:56,5.30,5.30,5.30,99.90,888673,33,19937,-70
2020-02-13 22:16:27,5.40,5.40,5.40,99.90,884987,33,19992,-69
2020-02-13 22:16:57,5.30,5.30,5.30,99.90,887258,33,19949,-70
2020-02-13 22:17:28,5.30,5.30,5.30,99.90,887446,33,19945,-70
2020-02-13 22:17:59,5.30,5.30,5.30,99.90,886223,33,19972,-71
2020-02-13 22:18:30,5.40,5.40,5.40,99.90,885760,33,19989,-73
2020-02-13 22:19:00,5.30,5.30,5.30,99.90,888690,33,20322,-71
2020-02-13 22:19:31,5.30,5.30,5.30,99.90,888109,33,19998,-70
2020-02-13 22:20:01,5.40,5.40,5.40,99.90,886855,33,19987,-70
2020-02-13 22:20:32,5.40,5.40,5.40,99.90,886602,33,19959,-71
2020-02-13 22:21:03,5.40,5.40,5.40,99.90,889013,33,19945,-71
2020-02-13 22:21:33,5.40,5.40,5.40,99.90,889590,33,19953,-71
2020-02-13 22:22:04,5.40,5.40,5.40,99.90,890267,33,19975,-71
2020-02-13 22:22:34,5.40,5.40,5.40,99.90,893600,33,20361,-71
2020-02-13 22:23:05,5.40,5.40,5.40,99.90,892478,33,19956,-70
2020-02-13 22:23:36,5.50,5.50,5.50,99.90,892293,33,19952,-72
2020-02-13 22:24:06,5.50,5.50,5.50,99.90,896003,33,20428,-72
2020-02-13 22:24:37,5.50,5.50,5.50,99.90,893650,33,20023,-71
2020-02-13 22:25:07,5.50,5.50,5.50,99.90,890229,33,20561,-71
2020-02-13 22:25:38,5.50,5.50,5.50,99.90,889614,33,19968,-71
2020-02-13 22:26:09,5.50,5.50,5.50,99.90,889407,33,21097,-71
2020-02-13 22:26:39,5.50,5.50,5.50,99.90,894699,33,19998,-71
2020-02-13 22:27:10,5.50,5.50,5.50,99.90,889375,33,20017,-71
2020-02-13 22:27:41,5.50,5.50,5.50,99.90,891516,33,19963,-71
2020-02-13 22:28:11,5.50,5.50,5.50,99.90,886358,33,19961,-71
2020-02-13 22:28:42,5.50,5.50,5.50,99.90,887406,33,20021,-70
2020-02-13 22:29:12,5.50,5.50,5.50,99.90,884337,33,19963,-70
2020-02-13 22:29:43,5.50,5.50,5.50,99.90,886751,33,19953,-70
2020-02-13 22:30:13,5.50,5.50,5.50,99.90,886395,33,20379,-71
2020-02-13 22:30:44,5.50,5.50,5.50,99.90,890312,33,19948,-71
2020-02-13 22:31:15,5.50,5.50,5.50,99.90,892307,33,20352,-70
2020-02-13 22:31:45,5.50,5.50,5.50,99.90,887964,33,19988,-70
2020-02-13 22:32:16,5.40,5.40,5.40,99.90,888072,33,20388,-70
2020-02-13 22:32:46,5.40,5.40,5.40,99.90,888358,33,19957,-71
2020-02-13 22:33:17,5.50,5.50,5.50,99.90,887978,33,19984,-70
2020-02-13 22:33:47,5.50,5.50,5.50,99.90,890256,33,19952,-70
2020-02-13 22:34:21,5.40,5.40,5.40,99.90,894094,33,20073,-69
2020-02-13 22:34:51,5.40,5.40,5.40,99.90,892272,33,20004,-70
2020-02-13 22:35:22,5.40,5.40,5.40,99.90,892943,33,19948,-70
2020-02-13 22:35:53,5.40,5.40,5.40,99.90,893642,33,19964,-69
2020-02-13 22:36:23,5.40,5.40,5.40,99.90,893320,33,19945,-70
2020-02-13 22:36:54,5.40,5.40,5.40,99.90,889201,33,20017,-70
2020-02-13 22:37:24,5.40,5.40,5.40,99.90,889892,33,20630,-70
2020-02-13 22:37:55,5.30,5.30,5.30,99.90,891401,33,20057,-70
2020-02-13 22:38:26,5.30,5.30,5.30,99.90,892768,33,19957,-70
2020-02-13 22:38:56,5.30,5.30,5.30,99.90,891404,33,19941,-70
2020-02-13 22:39:29,5.30,5.30,5.30,99.90,888595,33,19963,-70
2020-02-13 22:40:01,5.30,5.30,5.30,99.90,886029,33,20031,-70
2020-02-13 22:40:31,5.30,5.30,5.30,99.90,889999,33,19980,-70
2020-02-13 22:41:02,5.30,5.30,5.30,99.90,889575,33,20330,-70
2020-02-13 22:41:32,5.30,5.30,5.30,99.90,890420,33,19996,-70
2020-02-13 22:42:03,5.40,5.40,5.40,99.90,890611,33,19955,-70
2020-02-13 22:42:33,5.40,5.40,5.40,99.90,889591,33,20330,-70
2020-02-13 22:43:04,5.40,5.40,5.40,99.90,892348,33,19948,-71
2020-02-13 22:43:35,5.40,5.40,5.40,99.90,893626,33,19970,-69
2020-02-13 22:44:05,5.40,5.40,5.40,99.90,890678,33,19987,-69
2020-02-13 22:44:36,5.40,5.40,5.40,99.90,889330,33,19952,-69
2020-02-13 22:45:06,5.40,5.40,5.40,99.90,892528,33,20004,-69
2020-02-13 22:45:37,5.40,5.40,5.40,99.90,890458,33,19948,-69
2020-02-13 22:46:08,5.40,5.40,5.40,99.90,893509,33,20029,-69
2020-02-13 22:46:38,5.40,5.40,5.40,99.90,891661,33,19960,-69
2020-02-13 22:47:09,5.40,5.40,5.40,99.90,890538,33,19956,-69
2020-02-13 22:47:39,5.40,5.40,5.40,99.90,890130,33,19953,-69
2020-02-13 22:48:10,5.40,5.40,5.40,99.90,893626,33,20081,-70
2020-02-13 22:48:41,5.40,5.40,5.40,99.90,894061,33,19948,-70
2020-02-13 22:49:11,5.40,5.40,5.40,99.90,893495,33,19948,-70
2020-02-13 22:49:42,5.40,5.40,5.40,99.90,890114,33,19949,-71
2020-02-13 22:50:12,5.40,5.40,5.40,99.90,884189,33,20263,-72
2020-02-13 22:50:44,5.40,5.40,5.40,99.90,889885,33,19970,-70
2020-02-13 22:51:14,5.40,5.40,5.40,99.90,884006,33,19964,-71
2020-02-13 22:51:45,5.40,5.40,5.40,99.90,883999,33,20430,-71
2020-02-13 22:52:16,5.40,5.40,5.40,99.90,883762,33,19996,-70
2020-02-13 22:52:47,5.40,5.40,5.40,99.90,884317,33,19949,-71
2020-02-13 22:53:17,5.40,5.40,5.40,99.90,886747,33,20342,-70
2020-02-13 22:53:48,5.40,5.40,5.40,99.90,889729,33,19956,-70
2020-02-13 22:54:18,5.40,5.40,5.40,99.90,886894,33,20389,-69
2020-02-13 22:54:49,5.40,5.40,5.40,99.90,889921,33,20017,-70
2020-02-13 22:55:19,5.30,5.30,5.30,99.90,895517,33,19986,-70
2020-02-13 22:55:50,5.40,5.40,5.40,99.90,891843,33,20003,-69
2020-02-13 22:56:21,5.40,5.40,5.40,99.90,892796,33,20448,-70
2020-02-13 22:56:52,5.40,5.40,5.40,99.90,893607,33,19952,-71
2020-02-13 22:57:23,5.40,5.40,5.40,99.90,892839,33,19957,-70
2020-02-13 22:57:54,5.40,5.40,5.40,99.90,892016,33,20013,-70
2020-02-13 22:58:27,5.40,5.40,5.40,99.90,889538,33,19944,-70
2020-02-13 22:58:58,5.40,5.40,5.40,99.90,890034,33,19945,-70
2020-02-13 22:59:28,5.40,5.40,5.40,99.90,890068,33,19952,-70
2020-02-13 22:59:59,5.40,5.40,5.40,99.90,890605,33,19945,-71
2020-02-13 23:00:29,5.40,5.40,5.40,99.90,889810,33,19941,-71
2020-02-13 23:01:00,5.40,5.40,5.40,99.90,887298,33,20123,-71
2020-02-13 23:01:31,5.40,5.40,5.40,99.90,891085,33,19956,-71
2020-02-13 23:02:02,5.40,5.40,5.40,99.90,889400,33,20295,-70
2020-02-13 23:02:34,5.40,5.40,5.40,99.90,889971,33,19953,-70
2020-02-13 23:03:24,5.40,5.40,5.40,99.90,890106,33,19957,-69
2020-02-13 23:04:03,5.40,5.40,5.40,99.90,888682,33,19949,-71
2020-02-13 23:04:33,5.40,5.40,5.40,99.90,888678,33,20342,-70
2020-02-13 23:05:04,5.40,5.40,5.40,99.90,892540,33,19949,-70
2020-02-13 23:05:35,5.40,5.40,5.40,99.90,886551,33,19973,-70
2020-02-13 23:06:05,5.40,5.40,5.40,99.90,888535,33,19941,-69
2020-02-13 23:06:36,5.40,5.40,5.40,99.90,885235,33,20011,-69
2020-02-13 23:07:06,5.40,5.40,5.40,99.90,883894,33,19946,-69
2020-02-13 23:07:37,5.40,5.40,5.40,99.90,891286,33,19952,-68
2020-02-13 23:08:08,5.50,5.50,5.50,99.90,886896,33,20442,-68
2020-02-13 23:08:38,5.40,5.40,5.40,99.90,886548,33,19953,-69
2020-02-13 23:09:09,5.40,5.40,5.40,99.90,887262,33,19964,-69
2020-02-13 23:09:39,5.40,5.40,5.40,99.90,887439,33,19952,-69
2020-02-13 23:10:10,5.40,5.40,5.40,99.90,886996,33,20340,-69
2020-02-13 23:10:41,5.50,5.50,5.50,99.90,889479,33,20028,-69
2020-02-13 23:11:11,5.40,5.40,5.40,99.90,886522,33,19968,-68
2020-02-13 23:11:42,5.40,5.40,5.40,99.90,886493,33,19975,-68
2020-02-13 23:12:15,5.40,5.40,5.40,99.90,889869,33,19956,-69
2020-02-13 23:12:45,5.50,5.50,5.50,99.90,890656,33,20048,-69
2020-02-13 23:13:16,5.50,5.50,5.50,99.90,892864,33,20035,-69
2020-02-13 23:13:46,5.50,5.50,5.50,99.90,889126,33,19952,-68
2020-02-13 23:14:17,5.50,5.50,5.50,99.90,886400,33,19959,-69
2020-02-13 23:14:47,5.50,5.50,5.50,99.90,887286,33,20267,-68
2020-02-13 23:15:18,5.50,5.50,5.50,99.90,887111,33,19957,-69
2020-02-13 23:15:49,5.50,5.50,5.50,99.90,889012,33,19956,-68
2020-02-13 23:16:19,5.50,5.50,5.50,99.90,889438,33,19964,-69
2020-02-13 23:16:50,5.50,5.50,5.50,99.90,890237,33,19991,-69
2020-02-13 23:17:20,5.50,5.50,5.50,99.90,893566,33,20012,-68
2020-02-13 23:17:51,5.50,5.50,5.50,99.90,893127,33,19952,-69
2020-02-13 23:18:22,5.50,5.50,5.50,99.90,892112,33,20003,-68
2020-02-13 23:18:52,5.50,5.50,5.50,99.90,892934,33,19980,-68
2020-02-13 23:19:23,5.50,5.50,5.50,99.90,893538,33,19948,-68
2020-02-13 23:19:53,5.50,5.50,5.50,99.90,893327,33,19952,-68
2020-02-13 23:20:24,5.50,5.50,5.50,99.90,893584,33,20381,-68
2020-02-13 23:20:54,5.50,5.50,5.50,99.90,890207,33,19961,-69
2020-02-13 23:21:25,5.50,5.50,5.50,99.90,889423,33,19952,-69
2020-02-13 23:21:56,5.50,5.50,5.50,99.90,886645,33,20031,-69
2020-02-13 23:22:26,5.40,5.40,5.40,99.90,890335,33,19968,-69
2020-02-13 23:22:57,5.40,5.40,5.40,99.90,890318,33,19945,-68
2020-02-13 23:23:28,5.50,5.50,5.50,99.90,895334,33,20336,-69
2020-02-13 23:23:58,5.50,5.50,5.50,99.90,891865,33,20049,-70
2020-02-13 23:24:44,5.50,5.50,5.50,99.90,886966,33,19959,-69
2020-02-13 23:25:34,5.50,5.50,5.50,99.90,887133,33,20307,-69
2020-02-13 23:26:20,5.50,5.50,5.50,99.90,891469,33,20585,-69
2020-02-13 23:27:10,5.40,5.40,5.40,99.90,888648,33,20342,-69
2020-02-13 23:27:57,5.40,5.40,5.40,99.90,890239,33,20380,-69
2020-02-13 23:28:31,5.40,5.40,5.40,99.90,892027,33,20311,-69
2020-02-13 23:29:21,5.40,5.40,5.40,99.90,890809,33,20346,-70
2020-02-13 23:30:02,5.40,5.40,5.40,99.90,888994,33,19955,-69
2020-02-13 23:30:55,5.40,5.40,5.40,99.90,889743,33,19944,-69
2020-02-13 23:31:44,5.40,5.40,5.40,99.90,892169,33,20251,-69
2020-02-13 23:32:33,5.40,5.40,5.40,99.90,891095,33,19957,-70
2020-02-13 23:33:22,5.40,5.40,5.40,99.90,896362,33,19947,-69
2020-02-13 23:34:08,5.40,5.40,5.40,99.90,893300,33,20369,-70
2020-02-13 23:34:43,5.40,5.40,5.40,99.90,893377,33,20330,-69
2020-02-13 23:35:20,5.50,5.50,5.50,99.90,893023,33,20338,-69
2020-02-13 23:35:54,5.50,5.50,5.50,99.90,895558,33,19974,-69
2020-02-13 23:36:38,5.50,5.50,5.50,99.90,892517,33,19971,-69
2020-02-13 23:37:09,5.50,5.50,5.50,99.90,889529,33,19940,-69
2020-02-13 23:37:39,5.50,5.50,5.50,99.90,889500,33,20278,-69
2020-02-13 23:38:10,5.40,5.40,5.40,99.90,891526,33,19967,-69
2020-02-13 23:39:01,5.40,5.40,5.40,99.90,890037,33,19979,-69
2020-02-13 23:39:31,5.40,5.40,5.40,99.90,888482,33,19964,-69
2020-02-13 23:40:02,5.40,5.40,5.40,99.90,888865,33,19968,-69
2020-02-13 23:40:36,5.40,5.40,5.40,99.90,891868,33,19963,-69
2020-02-13 23:41:06,5.40,5.40,5.40,99.90,891423,33,19956,-69
2020-02-13 23:41:37,5.40,5.40,5.40,99.90,893074,33,20392,-69
2020-02-13 23:42:07,5.40,5.40,5.40,99.90,889312,33,19972,-69
2020-02-13 23:42:38,5.40,5.40,5.40,99.90,889178,33,20008,-69
2020-02-13 23:43:09,5.40,5.40,5.40,99.90,889525,33,19979,-70
2020-02-13 23:43:39,5.40,5.40,5.40,99.90,890714,33,19948,-69
2020-02-13 23:44:12,5.30,5.30,5.30,99.90,893027,33,20026,-69
2020-02-13 23:44:43,5.30,5.30,5.30,99.90,890532,33,20073,-69
2020-02-13 23:45:13,5.30,5.30,5.30,99.90,887133,33,20333,-68
2020-02-13 23:45:44,5.30,5.30,5.30,99.90,886360,33,19949,-69
2020-02-13 23:46:15,5.30,5.30,5.30,99.90,886891,33,20327,-69
2020-02-13 23:46:45,5.30,5.30,5.30,99.90,890459,33,19976,-69
2020-02-13 23:47:16,5.30,5.30,5.30,99.90,890070,33,20433,-68
2020-02-13 23:47:46,5.30,5.30,5.30,99.90,889414,33,19963,-69
2020-02-13 23:48:23,5.30,5.30,5.30,99.90,892407,33,19953,-69
2020-02-13 23:48:54,5.30,5.30,5.30,99.90,892805,33,19935,-69
2020-02-13 23:49:24,5.30,5.30,5.30,99.90,893376,33,19981,-68
2020-02-13 23:49:55,5.20,5.20,5.20,99.90,891092,33,19987,-69
2020-02-13 23:50:25,5.30,5.30,5.30,99.90,889051,33,20291,-69
2020-02-13 23:50:57,5.20,5.20,5.20,99.90,891022,33,19948,-69
2020-02-13 23:51:28,5.20,5.20,5.20,99.90,885776,33,20003,-69
2020-02-13 23:52:01,5.20,5.20,5.20,99.90,890578,33,19996,-68
2020-02-13 23:52:32,5.20,5.20,5.20,99.90,885569,33,20008,-70
2020-02-13 23:53:02,5.20,5.20,5.20,99.90,887075,33,20431,-70
2020-02-13 23:53:33,5.30,5.30,5.30,99.90,886643,33,19958,-69
2020-02-13 23:54:03,5.20,5.20,5.20,99.90,883492,33,19964,-70
2020-02-13 23:54:34,5.20,5.20,5.20,99.90,892098,33,20289,-70
2020-02-13 23:55:05,5.20,5.20,5.20,99.90,887349,33,19984,-70
2020-02-13 23:55:35,5.30,5.30,5.30,99.90,886900,33,19974,-69
2020-02-13 23:56:06,5.20,5.20,5.20,99.90,889316,33,19949,-69
2020-02-13 23:56:36,5.20,5.20,5.20,99.90,883019,33,20037,-69
2020-02-13 23:57:07,5.20,5.20,5.20,99.90,888694,33,20019,-70
2020-02-13 23:57:37,5.20,5.20,5.20,99.90,888130,33,20302,-70
2020-02-13 23:58:08,5.20,5.20,5.20,99.90,883825,33,20009,-69
2020-02-13 23:58:39,5.20,5.20,5.20,99.90,886488,33,20323,-70
2020-02-13 23:59:10,5.20,5.20,5.20,99.90,882769,33,19988,-69
2020-02-13 23:59:40,5.20,5.20,5.20,99.90,887382,33,19941,-69