2020-02-13 00:00:46,1999.90,999.90,1.80,99.90,912221,32,20064,-73
2020-02-13 00:01:46,1999.90,999.90,1.80,99.90,910990,32,20042,-74
2020-02-13 00:02:36,1999.90,999.90,1.80,99.90,915823,32,20026,-74
2020-02-13 00:03:25,1999.90,999.90,1.80,99.90,916793,32,20038,-71
2020-02-13 00:04:02,1999.90,999.90,1.80,99.90,913518,32,20083,-74
2020-02-13 00:04:53,1999.90,999.90,1.80,99.90,916063,32,20030,-74
2020-02-13 00:05:42,1999.90,999.90,1.80,99.90,908742,32,20096,-74
2020-02-13 00:06:21,1999.90,999.90,1.80,99.90,916890,32,20475,-72
2020-02-13 00:07:11,1999.90,999.90,1.80,99.90,916872,32,20026,-74
2020-02-13 00:08:01,1999.90,999.90,1.80,99.90,912752,32,20116,-74
2020-02-13 00:08:40,1999.90,999.90,1.80,99.90,911749,32,20022,-74
2020-02-13 00:09:26,1999.90,999.90,1.80,99.90,913591,32,20373,-72
2020-02-13 00:10:15,1999.90,999.90,1.80,99.90,913714,32,20390,-73
2020-02-13 00:10:49,1999.90,999.90,1.80,99.90,913930,32,20094,-73
2020-02-13 00:11:34,1999.90,999.90,1.80,99.90,913702,32,20038,-72
2020-02-13 00:12:37,1999.90,999.90,1.80,99.90,910496,32,20069,-74
2020-02-13 00:13:23,1999.90,999.90,1.80,99.90,901372,32,20396,-74
2020-02-13 00:14:03,1999.90,999.90,1.80,99.90,900849,32,20092,-74
2020-02-13 00:14:59,1999.90,999.90,1.80,99.90,910167,32,20398,-74
2020-02-13 00:15:47,1999.90,999.90,1.80,99.90,904342,32,20722,-74
2020-02-13 00:16:30,1999.90,999.90,1.80,99.90,907387,32,20018,-72
2020-02-13 00:17:13,1999.90,999.90,1.80,99.90,910802,32,20049,-72
2020-02-13 00:17:44,1999.90,999.90,1.80,99.90,913510,32,20031,-73
2020-02-13 00:18:21,1999.90,999.90,1.80,99.90,913076,32,20041,-74
2020-02-13 00:19:05,1999.90,999.90,1.80,99.90,910495,32,20119,-74
2020-02-13 00:20:05,1999.90,999.90,1.80,99.90,907410,32,20031,-74
2020-02-13 00:20:55,1999.90,999.90,1.80,99.90,905357,32,20070,-73
2020-02-13 00:21:51,1999.90,999.90,1.80,99.90,906986,32,20293,-73
2020-02-13 00:22:37,1999.90,999.90,1.80,99.90,895025,33,20082,-75
2020-02-13 00:23:14,1999.90,999.90,1.80,99.90,911820,32,20089,-74
2020-02-13 00:23:54,1999.90,999.90,1.80,99.90,917060,32,20030,-73
2020-02-13 00:24:40,1999.90,999.90,1.80,99.90,916997,32,20029,-75
2020-02-13 00:25:23,1999.90,999.90,1.80,99.90,916946,32,20044,-72
2020-02-13 00:26:14,1999.90,999.90,1.80,99.90,917282,32,20044,-74
2020-02-13 00:27:00,1999.90,999.90,1.80,99.90,911247,32,20030,-73
2020-02-13 00:27:46,1999.90,999.90,1.90,99.90,914146,32,20428,-74
2020-02-13 00:28:26,1999.90,999.90,1.80,99.90,913720,32,20052,-75
2020-02-13 00:29:15,1999.90,999.90,1.80,99.90,913543,32,20068,-72
2020-02-13 00:29:49,1999.90,999.90,1.80,99.90,913816,32,20433,-74
2020-02-13 00:30:38,1999.90,999.90,1.80,99.90,913852,32,20417,-74
2020-02-13 00:31:28,1999.90,999.90,1.80,99.90,913955,32,20031,-71
2020-02-13 00:32:02,1999.90,999.90,1.80,99.90,914062,32,20057,-74
2020-02-13 00:32:32,1999.90,999.90,1.80,99.90,913084,32,20421,-73
2020-02-13 00:33:21,1999.90,999.90,1.80,99.90,913617,32,20073,-73
2020-02-13 00:34:05,1999.90,999.90,1.80,99.90,910157,32,20077,-73
2020-02-13 00:34:51,1999.90,999.90,1.80,99.90,913732,32,20079,-74
2020-02-13 00:35:40,1999.90,999.90,1.90,99.90,913774,32,20124,-74
2020-02-13 00:36:40,1999.90,999.90,1.90,99.90,913968,32,20334,-72
2020-02-13 00:37:11,1999.90,999.90,1.90,99.90,901045,33,20094,-73
2020-02-13 00:37:45,1999.90,999.90,1.90,99.90,912886,32,20057,-72
2020-02-13 00:38:18,1999.90,999.90,1.90,99.90,910478,32,20038,-72
2020-02-13 00:39:06,1999.90,999.90,1.90,99.90,907299,32,20035,-74
2020-02-13 00:39:55,1999.90,999.90,1.80,99.90,906738,32,20035,-74
2020-02-13 00:40:26,1999.90,999.90,1.80,99.90,908461,32,20608,-74
2020-02-13 00:41:15,1999.90,999.90,1.80,99.90,910384,32,20039,-72
2020-02-13 00:41:49,1999.90,999.90,1.80,99.90,913654,32,20350,-71
2020-02-13 00:42:55,1999.90,999.90,1.90,99.90,912092,32,20080,-73
2020-02-13 00:43:49,1999.90,999.90,1.90,99.90,905062,32,20027,-74
2020-02-13 00:44:38,1999.90,999.90,1.90,99.90,891559,33,20040,-72
2020-02-13 00:45:15,1999.90,999.90,1.90,99.90,898471,32,20611,-73
2020-02-13 00:46:04,1999.90,999.90,1.90,99.90,910185,32,20398,-74
2020-02-13 00:46:55,1999.90,999.90,1.90,99.90,913741,32,20116,-74
2020-02-13 00:47:47,1999.90,999.90,1.80,99.90,913318,32,20030,-73
2020-02-13 00:48:24,1999.90,999.90,1.80,99.90,914505,32,20445,-72
2020-02-13 00:49:15,1999.90,999.90,1.80,99.90,916737,32,20091,-74
2020-02-13 00:50:08,1999.90,999.90,1.80,99.90,916067,32,20038,-74
2020-02-13 00:50:38,1999.90,999.90,1.80,99.90,912197,32,20437,-74
2020-02-13 00:51:18,1999.90,999.90,1.80,99.90,914313,32,20081,-72
2020-02-13 00:52:28,1999.90,999.90,1.80,99.90,914312,32,20506,-72
2020-02-13 00:53:22,1999.90,999.90,1.80,99.90,907699,32,20091,-73
2020-02-13 00:54:05,1999.90,999.90,1.80,99.90,899632,32,20036,-75
2020-02-13 00:54:54,1999.90,999.90,1.80,99.90,905315,32,20043,-72
2020-02-13 00:55:44,1999.90,999.90,1.80,99.90,907747,32,20035,-75
2020-02-13 00:56:24,1999.90,999.90,1.80,99.90,907915,32,20042,-72
2020-02-13 00:57:06,1999.90,999.90,1.80,99.90,907915,32,20448,-72
2020-02-13 00:57:42,1999.90,999.90,1.80,99.90,907433,32,20050,-72
2020-02-13 00:58:35,1999.90,999.90,1.80,99.90,907441,32,20027,-72
2020-02-13 00:59:14,1999.90,999.90,1.80,99.90,912689,32,20076,-74
2020-02-13 01:00:08,1999.90,999.90,1.80,99.90,913880,32,20070,-74
2020-02-13 01:00:58,1999.90,999.90,1.80,99.90,904453,32,20027,-74
2020-02-13 01:01:29,1999.90,999.90,1.80,99.90,908502,32,20249,-75
2020-02-13 01:02:08,1999.90,999.90,1.80,99.90,914686,32,20341,-75
2020-02-13 01:03:05,1999.90,999.90,1.80,99.90,914492,32,20098,-72
2020-02-13 01:04:15,1999.90,999.90,1.80,99.90,912208,32,20029,-72
2020-02-13 01:04:54,1999.90,999.90,1.80,99.90,903896,32,20133,-73
2020-02-13 01:05:25,1999.90,999.90,1.80,99.90,904497,32,20046,-72
2020-02-13 01:06:14,1999.90,999.90,1.80,99.90,904763,32,20354,-73
2020-02-13 01:06:45,1999.90,999.90,1.80,99.90,904399,32,20057,-74
2020-02-13 01:07:45,1999.90,999.90,1.70,99.90,904668,32,20031,-73
2020-02-13 01:08:22,1999.90,999.90,1.80,99.90,897946,33,20436,-72
2020-02-13 01:09:11,1999.90,999.90,1.80,99.90,904199,32,20449,-74
2020-02-13 01:09:45,1999.90,999.90,1.80,99.90,904906,32,20065,-73
2020-02-13 01:10:15,1999.90,999.90,1.80,99.90,901065,33,20053,-72
2020-02-13 01:10:49,1999.90,999.90,1.80,99.90,911902,32,20093,-73
2020-02-13 01:11:56,1999.90,999.90,1.80,99.90,917194,32,20079,-73
2020-02-13 01:12:36,1999.90,999.90,1.80,99.90,909910,32,20194,-74
2020-02-13 01:13:39,1999.90,999.90,1.80,99.90,905497,32,20144,-75
2020-02-13 01:14:10,1999.90,999.90,1.80,99.90,895240,33,20023,-72
2020-02-13 01:15:00,1999.90,999.90,1.90,99.90,895487,33,20036,-74
2020-02-13 01:15:33,1999.90,999.90,1.90,99.90,914002,32,20482,-73
2020-02-13 01:16:22,1999.90,999.90,1.90,99.90,914597,32,20283,-72
2020-02-13 01:17:13,1999.90,999.90,1.90,99.90,913748,32,20476,-73
2020-02-13 01:17:57,1999.90,999.90,1.90,99.90,905575,32,20023,-72
2020-02-13 01:18:47,1999.90,999.90,1.90,99.90,913911,32,20402,-74
2020-02-13 01:19:17,1999.90,999.90,1.90,99.90,914443,32,20019,-73
2020-02-13 01:20:07,1999.90,999.90,1.90,99.90,914538,32,20026,-75
2020-02-13 01:20:41,1999.90,999.90,1.90,99.90,914295,32,20037,-72
2020-02-13 01:21:12,1999.90,999.90,1.90,99.90,914125,32,20023,-74
2020-02-13 01:21:51,1999.90,999.90,1.90,99.90,914544,32,20023,-73
2020-02-13 01:22:28,1999.90,999.90,1.90,99.90,914154,32,20021,-73
2020-02-13 01:23:38,1999.90,999.90,1.90,99.90,914092,32,20019,-73
2020-02-13 01:24:23,1999.90,999.90,2.00,99.90,906203,32,20024,-73
2020-02-13 01:25:17,1999.90,999.90,2.00,99.90,907423,32,20057,-73
2020-02-13 01:26:06,1999.90,999.90,2.00,99.90,906979,32,20073,-73
2020-02-13 01:26:55,1999.90,999.90,2.00,99.90,907755,32,20049,-73
2020-02-13 01:27:51,1999.90,999.90,2.00,99.90,904528,32,20024,-73
2020-02-13 01:28:46,1999.90,999.90,2.00,99.90,895496,33,20021,-74
2020-02-13 01:29:17,1999.90,999.90,2.00,99.90,902673,32,20073,-72
2020-02-13 01:29:50,1999.90,999.90,2.00,99.90,904729,32,20026,-73
2020-02-13 01:30:27,1999.90,999.90,2.00,99.90,914075,32,20365,-73
2020-02-13 01:31:17,1999.90,999.90,2.00,99.90,908727,32,20027,-73
2020-02-13 01:32:06,1999.90,999.90,2.00,99.90,907666,32,20048,-71
2020-02-13 01:32:55,1999.90,999.90,2.00,99.90,911456,32,20381,-74
2020-02-13 01:33:29,1999.90,999.90,2.00,99.90,913605,32,20027,-74
2020-02-13 01:34:15,1999.90,999.90,2.00,99.90,914299,32,20044,-74
2020-02-13 01:35:04,1999.90,999.90,2.00,99.90,910415,32,20045,-73
2020-02-13 01:35:39,1999.90,999.90,2.00,99.90,910978,32,20484,-72
2020-02-13 01:36:22,1999.90,999.90,2.00,99.90,911298,32,20019,-74
2020-02-13 01:36:55,1999.90,999.90,2.00,99.90,914084,32,20075,-74
2020-02-13 01:37:25,1999.90,999.90,2.00,99.90,914358,32,20029,-74
2020-02-13 01:37:56,1999.90,999.90,2.00,99.90,916220,32,20009,-74
2020-02-13 01:38:27,1999.90,999.90,2.00,99.90,914930,32,20035,-74
2020-02-13 01:38:58,1999.90,999.90,2.00,99.90,913810,32,20098,-74
2020-02-13 01:39:29,1999.90,999.90,2.00,99.90,914154,32,20026,-74
2020-02-13 01:39:59,1999.90,999.90,2.00,99.90,913792,32,20048,-74
2020-02-13 01:40:30,1999.90,999.90,2.00,99.90,914155,32,20113,-74
2020-02-13 01:41:01,1999.90,999.90,2.00,99.90,914085,32,20429,-75
2020-02-13 01:41:32,1999.90,999.90,2.00,99.90,913935,32,20067,-74
2020-02-13 01:42:02,1999.90,999.90,2.00,99.90,913889,32,20428,-75
2020-02-13 01:42:33,1999.90,999.90,2.00,99.90,914242,32,20077,-74
2020-02-13 01:43:05,1999.90,999.90,2.00,99.90,910417,32,20050,-73
2020-02-13 01:43:35,1999.90,999.90,2.00,99.90,907289,32,20218,-73
2020-02-13 01:44:06,1999.90,999.90,2.00,99.90,907687,32,20625,-74
2020-02-13 01:44:37,1999.90,999.90,2.00,99.90,907936,32,20019,-74
2020-02-13 01:45:08,1999.90,999.90,2.00,99.90,910839,32,20422,-73
2020-02-13 01:45:39,1999.90,999.90,2.00,99.90,910909,32,20022,-74
2020-02-13 01:46:09,1999.90,999.90,2.10,99.90,911225,32,20023,-74
2020-02-13 01:46:41,1999.90,999.90,2.10,99.90,909467,32,20027,-72
2020-02-13 01:47:12,1999.90,999.90,2.10,99.90,901783,32,20118,-74
2020-02-13 01:47:43,1999.90,999.90,2.10,99.90,903906,32,20035,-75
2020-02-13 01:48:14,1999.90,999.90,2.10,99.90,908251,32,20027,-75
2020-02-13 01:48:45,1999.90,999.90,2.10,99.90,910986,32,20050,-73
2020-02-13 01:49:15,1999.90,999.90,2.10,99.90,917405,32,20480,-74
2020-02-13 01:49:46,1999.90,999.90,2.10,99.90,917361,32,20074,-72
2020-02-13 01:50:17,1999.90,999.90,2.10,99.90,914079,32,20444,-73
2020-02-13 01:50:48,1999.90,999.90,2.10,99.90,914087,32,20105,-74
2020-02-13 01:51:18,1999.90,999.90,2.10,99.90,911167,32,20031,-75
2020-02-13 01:51:49,1999.90,999.90,2.10,99.90,914390,32,20452,-75
2020-02-13 01:52:20,1999.90,999.90,2.10,99.90,916756,32,20069,-72
2020-02-13 01:52:51,1999.90,999.90,2.10,99.90,912946,32,20044,-72
2020-02-13 01:53:21,1999.90,999.90,2.10,99.90,913748,32,20027,-73
2020-02-13 01:53:52,1999.90,999.90,2.10,99.90,914225,32,20026,-75
2020-02-13 01:54:23,1999.90,999.90,2.10,99.90,911016,32,20060,-73
2020-02-13 01:54:54,1999.90,999.90,2.10,99.90,910828,32,20492,-75
2020-02-13 01:55:24,1999.90,999.90,2.10,99.90,913835,32,20088,-72
2020-02-13 01:55:55,1999.90,999.90,2.10,99.90,914395,32,20390,-75
2020-02-13 01:56:26,1999.90,999.90,2.10,99.90,914385,32,20038,-73
2020-02-13 01:56:57,1999.90,999.90,2.10,99.90,914439,32,20027,-74
2020-02-13 01:57:27,1999.90,999.90,2.10,99.90,914014,32,20026,-75
2020-02-13 01:57:58,1999.90,999.90,2.10,99.90,914127,32,20018,-75
2020-02-13 01:58:29,1999.90,999.90,2.10,99.90,913759,32,20420,-73
2020-02-13 01:59:00,1999.90,999.90,2.10,99.90,914044,32,20030,-74
2020-02-13 01:59:31,1999.90,999.90,2.10,99.90,913988,32,20053,-74
2020-02-13 02:00:02,1999.90,999.90,2.10,99.90,914215,32,20349,-73
2020-02-13 02:00:33,1999.90,999.90,2.10,99.90,914477,32,20030,-75
2020-02-13 02:01:04,1999.90,999.90,2.10,99.90,914248,32,20034,-75
2020-02-13 02:01:35,1999.90,999.90,2.20,99.90,913561,32,20428,-73
2020-02-13 02:02:06,1999.90,999.90,2.20,99.90,914044,32,20034,-74
2020-02-13 02:02:36,1999.90,999.90,2.20,99.90,912953,32,20510,-74
2020-02-13 02:03:07,1999.90,999.90,2.20,99.90,914101,32,20054,-74
2020-02-13 02:03:38,1999.90,999.90,2.20,99.90,917462,32,20291,-74
2020-02-13 02:04:09,1999.90,999.90,2.20,99.90,913584,32,20026,-74
2020-02-13 02:04:39,1999.90,999.90,2.20,99.90,914233,32,20049,-73
2020-02-13 02:05:10,1999.90,999.90,2.20,99.90,913689,32,20079,-76
2020-02-13 02:05:42,1999.90,999.90,2.20,99.90,914257,32,20045,-74
2020-02-13 02:06:27,1999.90,999.90,2.20,99.90,914385,32,20398,-73
2020-02-13 02:07:08,1999.90,999.90,2.30,99.90,914315,32,20019,-74
2020-02-13 02:07:44,1999.90,999.90,2.30,99.90,913595,32,20045,-75
2020-02-13 02:08:21,1999.90,999.90,2.30,99.90,913832,32,20049,-74
2020-02-13 02:09:01,1999.90,999.90,2.30,99.90,910861,32,20023,-74
2020-02-13 02:09:51,1999.90,999.90,2.30,99.90,911022,32,20045,-75
2020-02-13 02:10:36,1999.90,999.90,2.20,99.90,913749,32,20444,-74
2020-02-13 02:11:22,1999.90,999.90,2.20,99.90,914215,32,20044,-74
2020-02-13 02:11:59,1999.90,999.90,2.20,99.90,913750,32,20031,-74
2020-02-13 02:12:33,1999.90,999.90,2.20,99.90,913733,32,20049,-73
2020-02-13 02:13:22,1999.90,999.90,2.20,99.90,913607,32,20116,-72
2020-02-13 02:14:12,1999.90,999.90,2.20,99.90,910565,32,20039,-75
2020-02-13 02:15:02,1999.90,999.90,2.20,99.90,914060,32,20051,-73
2020-02-13 02:15:42,1999.90,999.90,2.20,99.90,914130,32,20037,-73
2020-02-13 02:16:19,1999.90,999.90,2.20,99.90,914414,32,20081,-74
2020-02-13 02:16:49,1999.90,999.90,2.20,99.90,914445,32,20018,-74
2020-02-13 02:17:20,1999.90,999.90,2.20,99.90,914125,32,20031,-72
2020-02-13 02:17:56,1999.90,999.90,2.20,99.90,915139,32,20142,-74
2020-02-13 02:18:46,1999.90,999.90,2.20,99.90,913994,32,20410,-74
2020-02-13 02:19:26,1999.90,999.90,2.20,99.90,913921,32,20155,-72
2020-02-13 02:19:57,1999.90,999.90,2.20,99.90,914056,32,20037,-71
2020-02-13 02:20:33,1999.90,999.90,2.20,99.90,913316,32,20035,-72
2020-02-13 02:21:07,1999.90,999.90,2.20,99.90,910705,32,20023,-72
2020-02-13 02:21:41,1999.90,999.90,2.20,99.90,910999,32,20360,-73
2020-02-13 02:22:30,1999.90,999.90,2.20,99.90,912263,32,20407,-73
2020-02-13 02:23:19,1999.90,999.90,2.20,99.90,914266,32,20415,-73
2020-02-13 02:24:09,1999.90,999.90,2.20,99.90,914344,32,20022,-71
2020-02-13 02:24:59,1999.90,999.90,2.20,99.90,914337,32,20022,-73
2020-02-13 02:25:36,1999.90,999.90,2.20,99.90,914048,32,20385,-73
2020-02-13 02:26:46,1999.90,999.90,2.20,99.90,913844,32,20406,-73
2020-02-13 02:27:22,1999.90,999.90,2.20,99.90,900767,33,20078,-72
2020-02-13 02:28:05,1999.90,999.90,2.20,99.90,900102,32,20095,-74
2020-02-13 02:28:54,1999.90,999.90,2.20,99.90,904413,32,20042,-73
2020-02-13 02:29:31,1999.90,999.90,2.20,99.90,904418,32,20020,-73
2020-02-13 02:30:20,1999.90,999.90,2.20,99.90,904465,32,20027,-74
2020-02-13 02:31:09,1999.90,999.90,2.10,99.90,907710,32,20055,-73
2020-02-13 02:31:52,1999.90,999.90,2.10,99.90,904869,32,20418,-74
2020-02-13 02:32:25,1999.90,999.90,2.10,99.90,907726,32,20015,-72
2020-02-13 02:33:21,1999.90,999.90,2.10,99.90,907355,32,20049,-74
2020-02-13 02:34:04,1999.90,999.90,2.10,99.90,913552,32,20010,-73
2020-02-13 02:34:55,1999.90,999.90,2.10,99.90,910810,32,20056,-73
2020-02-13 02:35:45,1999.90,999.90,2.10,99.90,907921,32,20050,-72
2020-02-13 02:36:34,1999.90,999.90,2.00,99.90,911586,32,20019,-74
2020-02-13 02:37:12,1999.90,999.90,2.00,99.90,914093,32,20037,-74
2020-02-13 02:37:45,1999.90,999.90,2.00,99.90,914891,32,20031,-72
2020-02-13 02:38:31,1999.90,999.90,2.00,99.90,915001,32,20042,-75
2020-02-13 02:39:06,1999.90,999.90,2.00,99.90,914104,32,20048,-74
2020-02-13 02:40:06,1999.90,999.90,2.00,99.90,914012,32,20475,-74
2020-02-13 02:40:49,1999.90,999.90,2.00,99.90,907304,32,20343,-75
2020-02-13 02:41:34,1999.90,999.90,2.00,99.90,903869,32,20053,-74
2020-02-13 02:42:41,1999.90,999.90,1.90,99.90,904412,32,20054,-75
2020-02-13 02:43:30,1999.90,999.90,1.90,99.90,909298,32,20027,-73
2020-02-13 02:44:10,1999.90,999.90,1.90,99.90,910777,32,20604,-72
2020-02-13 02:45:00,1999.90,999.90,1.80,99.90,910722,32,20041,-74
2020-02-13 02:45:49,1999.90,999.90,1.80,99.90,910419,32,20045,-75
2020-02-13 02:46:38,1999.90,999.90,1.80,99.90,913893,32,20063,-71
2020-02-13 02:47:34,1999.90,999.90,1.80,99.90,914100,32,20019,-74
2020-02-13 02:48:10,1999.90,999.90,1.70,99.90,913991,32,20026,-73
2020-02-13 02:48:47,1999.90,999.90,1.70,99.90,913617,32,20428,-74
2020-02-13 02:49:21,1999.90,999.90,1.70,99.90,913806,32,20041,-72
2020-02-13 02:50:01,1999.90,999.90,1.70,99.90,913957,32,20450,-74
2020-02-13 02:50:53,1999.90,999.90,1.60,99.90,917121,32,20041,-74
2020-02-13 02:51:39,1999.90,999.90,1.60,99.90,916692,32,20025,-72
2020-02-13 02:52:10,1999.90,999.90,1.60,99.90,917266,32,20415,-72
2020-02-13 02:52:59,1999.90,999.90,1.60,99.90,917112,32,20115,-73
2020-02-13 02:53:56,1999.90,999.90,1.60,99.90,917360,32,20131,-71
2020-02-13 02:54:27,1999.90,999.90,1.60,99.90,915138,32,20117,-72
2020-02-13 02:55:07,1999.90,999.90,1.60,99.90,916805,32,20022,-73
2020-02-13 02:55:45,1999.90,999.90,1.50,99.90,914498,32,20026,-72
2020-02-13 02:56:26,1999.90,999.90,1.60,99.90,914122,32,20374,-73
2020-02-13 02:57:15,1999.90,999.90,1.50,99.90,913654,32,20092,-72
2020-02-13 02:58:08,1999.90,999.90,1.50,99.90,913862,32,20022,-75
2020-02-13 02:59:11,1999.90,999.90,1.50,99.90,914080,32,20030,-74
2020-02-13 02:59:51,1999.90,999.90,1.50,99.90,910587,32,20034,-72
2020-02-13 03:00:39,1999.90,999.90,1.50,99.90,904339,32,20035,-74
2020-02-13 03:01:28,1999.90,999.90,1.50,99.90,910751,32,20052,-75
2020-02-13 03:02:17,1999.90,999.90,1.40,99.90,908701,32,20508,-74
2020-02-13 03:02:54,1999.90,999.90,1.40,99.90,911982,32,20086,-72
2020-02-13 03:03:25,1999.90,999.90,1.40,99.90,913941,32,20049,-75
2020-02-13 03:03:56,1999.90,999.90,1.40,99.90,913872,32,20052,-73
2020-02-13 03:04:26,1999.90,999.90,1.50,99.90,908456,32,20626,-73
2020-02-13 03:04:57,1999.90,999.90,1.40,99.90,910483,32,20069,-75
2020-02-13 03:05:28,1999.90,999.90,1.40,99.90,910614,32,20047,-74
2020-02-13 03:05:59,1999.90,999.90,1.50,99.90,910971,32,20038,-73
2020-02-13 03:06:30,1999.90,999.90,1.50,99.90,911071,32,20121,-74
2020-02-13 03:07:00,1999.90,999.90,1.50,99.90,910326,32,20023,-74
2020-02-13 03:07:31,1999.90,999.90,1.40,99.90,910733,32,20397,-73
2020-02-13 03:08:02,1999.90,999.90,1.40,99.90,910896,32,20056,-73
2020-02-13 03:08:33,1999.90,999.90,1.40,99.90,910672,32,20083,-73
2020-02-13 03:09:05,1999.90,999.90,1.40,99.90,913953,32,20420,-75
2020-02-13 03:09:35,1999.90,999.90,1.40,99.90,910613,32,20090,-74
2020-02-13 03:10:06,1999.90,999.90,1.40,99.90,911064,32,20026,-73
2020-02-13 03:10:37,1999.90,999.90,1.40,99.90,910772,32,20377,-73
2020-02-13 03:11:08,1999.90,999.90,1.40,99.90,910656,32,20035,-75
2020-02-13 03:11:39,1999.90,999.90,1.40,99.90,913826,32,20088,-73
2020-02-13 03:12:09,1999.90,999.90,1.50,99.90,913724,32,20405,-73
2020-02-13 03:12:40,1999.90,999.90,1.40,99.90,913944,32,20018,-74
2020-02-13 03:13:11,1999.90,999.90,1.50,99.90,913874,32,20076,-74
2020-02-13 03:13:42,1999.90,999.90,1.40,99.90,913330,32,20085,-73
2020-02-13 03:14:13,1999.90,999.90,1.50,99.90,913561,32,20373,-73
2020-02-13 03:14:44,1999.90,999.90,1.50,99.90,910939,32,20042,-75
2020-02-13 03:15:14,1999.90,999.90,1.50,99.90,910500,32,20039,-73
2020-02-13 03:15:45,1999.90,999.90,1.40,99.90,913819,32,20080,-73
2020-02-13 03:16:16,1999.90,999.90,1.40,99.90,913894,32,20369,-75
2020-02-13 03:16:47,1999.90,999.90,1.40,99.90,914888,32,20046,-73
2020-02-13 03:17:17,1999.90,999.90,1.40,99.90,910486,32,20057,-72
2020-02-13 03:17:48,1999.90,999.90,1.40,99.90,910247,32,20050,-73
2020-02-13 03:18:19,1999.90,999.90,1.40,99.90,910819,32,20101,-74
2020-02-13 03:18:50,1999.90,999.90,1.40,99.90,910974,32,20015,-73
2020-02-13 03:19:20,1999.90,999.90,1.40,99.90,913960,32,20345,-73
2020-02-13 03:19:51,1999.90,999.90,1.40,99.90,914075,32,20037,-72
2020-02-13 03:20:22,1999.90,999.90,1.40,99.90,913586,32,20038,-72
2020-02-13 03:20:53,1999.90,999.90,1.40,99.90,913868,32,20523,-75
2020-02-13 03:21:24,1999.90,999.90,1.40,99.90,913742,32,20393,-73
2020-02-13 03:21:55,1999.90,999.90,1.40,99.90,910522,32,20085,-74
2020-02-13 03:22:26,1999.90,999.90,1.40,99.90,913772,32,20416,-74
2020-02-13 03:22:56,1999.90,999.90,1.30,99.90,913057,32,20070,-73
2020-02-13 03:23:27,1999.90,999.90,1.30,99.90,913895,32,20171,-73
2020-02-13 03:23:58,1999.90,999.90,1.30,99.90,913638,32,20426,-75
2020-02-13 03:24:29,1999.90,999.90,1.30,99.90,910795,32,20019,-72
2020-02-13 03:24:59,1999.90,999.90,1.30,99.90,910335,32,20114,-73
2020-02-13 03:25:30,1999.90,999.90,1.30,99.90,910778,32,20417,-72
2020-02-13 03:26:01,1999.90,999.90,1.30,99.90,913685,32,20054,-72
2020-02-13 03:26:32,1999.90,999.90,1.30,99.90,916654,32,20376,-73
2020-02-13 03:27:03,1999.90,999.90,1.30,99.90,917004,32,20101,-75
2020-02-13 03:27:33,1999.90,999.90,1.20,99.90,914001,32,20562,-74
2020-02-13 03:28:04,1999.90,999.90,1.20,99.90,910463,32,20118,-73
2020-02-13 03:28:35,1999.90,999.90,1.20,99.90,910918,32,20030,-75
2020-02-13 03:29:06,1999.90,999.90,1.20,99.90,913987,32,20018,-73
2020-02-13 03:29:36,1999.90,999.90,1.20,99.90,910530,32,20045,-73
2020-02-13 03:30:07,1999.90,999.90,1.20,99.90,913506,32,20070,-73
2020-02-13 03:30:38,1999.90,999.90,1.20,99.90,913948,32,20031,-73
2020-02-13 03:31:09,1999.90,999.90,1.20,99.90,913823,32,20045,-74
2020-02-13 03:31:39,1999.90,999.90,1.20,99.90,913996,32,20027,-75
2020-02-13 03:32:11,1999.90,999.90,1.20,99.90,913697,32,20440,-74
2020-02-13 03:32:41,1999.90,999.90,1.20,99.90,910152,32,20097,-73
2020-02-13 03:33:12,1999.90,999.90,1.20,99.90,910893,32,20030,-75
2020-02-13 03:33:43,1999.90,999.90,1.20,99.90,910832,32,20051,-74
2020-02-13 03:34:14,1999.90,999.90,1.20,99.90,913521,32,20026,-74
2020-02-13 03:34:55,1999.90,999.90,1.20,99.90,914267,32,20056,-73
2020-02-13 03:35:25,1.20,1.20,1.20,99.90,914160,32,20418,-74
2020-02-13 03:35:56,1999.90,999.90,1.10,99.90,913789,32,19946,-73
2020-02-13 03:36:27,1999.90,999.90,1.10,99.90,914120,32,20149,-74
2020-02-13 03:36:58,1999.90,999.90,1.10,99.90,914243,32,20396,-74
2020-02-13 03:37:28,1999.90,999.90,1.10,99.90,913559,32,20053,-74
2020-02-13 03:37:59,1999.90,999.90,1.10,99.90,907598,32,20023,-75
2020-02-13 03:38:30,1999.90,999.90,1.10,99.90,909131,32,20058,-73
2020-02-13 03:39:01,1999.90,999.90,1.10,99.90,911013,32,20117,-73
2020-02-13 03:39:31,1999.90,999.90,1.10,99.90,913829,32,20034,-73
2020-02-13 03:40:02,1999.90,999.90,1.10,99.90,913694,32,20018,-74
2020-02-13 03:40:33,1999.90,999.90,1.00,99.90,911956,32,20077,-74
2020-02-13 03:41:05,1999.90,999.90,1.00,99.90,910685,32,20023,-74
2020-02-13 03:41:36,1999.90,999.90,1.00,99.90,910444,32,20030,-73
2020-02-13 03:42:07,1999.90,999.90,1.00,99.90,910597,32,20046,-73
2020-02-13 03:42:38,1999.90,999.90,1.00,99.90,907384,32,20031,-73
2020-02-13 03:43:09,1999.90,999.90,1.00,99.90,907319,32,20066,-72
2020-02-13 03:43:41,1999.90,999.90,1.00,99.90,904193,32,20046,-72
2020-02-13 03:44:12,1999.90,999.90,1.00,99.90,908264,32,20086,-74
2020-02-13 03:44:44,1999.90,999.90,1.00,99.90,913032,32,20030,-72
2020-02-13 03:45:15,1999.90,999.90,1.00,99.90,912865,32,20365,-73
2020-02-13 03:45:47,1999.90,999.90,1.00,99.90,916930,32,20046,-74
2020-02-13 03:46:19,1999.90,999.90,1.00,99.90,917125,32,20025,-74
2020-02-13 03:46:53,1999.90,999.90,0.90,99.90,916461,32,20105,-74
2020-02-13 03:47:29,1999.90,999.90,1.00,99.90,913592,32,20468,-73
2020-02-13 03:48:00,1999.90,999.90,0.90,99.90,910467,32,20043,-73
2020-02-13 03:48:39,1999.90,999.90,1.00,99.90,910603,32,20049,-72
2020-02-13 03:49:13,1999.90,999.90,0.90,99.90,910391,32,20398,-74
2020-02-13 03:49:48,1999.90,999.90,0.90,99.90,911837,32,20046,-72
2020-02-13 03:50:23,1999.90,999.90,0.90,99.90,915564,32,20022,-73
2020-02-13 03:51:00,1999.90,999.90,0.90,99.90,913045,32,20026,-75
2020-02-13 03:51:36,1999.90,999.90,0.90,99.90,907459,32,20101,-74
2020-02-13 03:52:09,1999.90,999.90,0.90,99.90,903959,32,20433,-75
2020-02-13 03:52:41,1999.90,999.90,0.90,99.90,905742,32,20032,-72
2020-02-13 03:53:22,1999.90,999.90,0.90,99.90,909631,32,20042,-74
2020-02-13 03:53:55,1999.90,999.90,0.90,99.90,913880,32,20034,-75
2020-02-13 03:54:29,1999.90,999.90,0.90,99.90,913676,32,20038,-71
2020-02-13 03:55:04,1999.90,999.90,0.90,99.90,910265,32,20441,-74
2020-02-13 03:55:35,1999.90,999.90,0.90,99.90,910469,32,20378,-73
2020-02-13 03:56:09,1999.90,999.90,0.90,99.90,904302,32,20069,-73
2020-02-13 03:56:40,1999.90,999.90,0.90,99.90,903151,32,20438,-72
2020-02-13 03:57:15,1999.90,999.90,0.90,99.90,907277,32,20085,-73
2020-02-13 03:57:55,1999.90,999.90,0.90,99.90,907419,32,20493,-71
2020-02-13 03:58:26,1999.90,999.90,0.90,99.90,913347,32,20404,-73
2020-02-13 03:58:57,1999.90,999.90,0.90,99.90,913910,32,20027,-71
2020-02-13 03:59:34,1999.90,999.90,0.90,99.90,913771,32,20085,-74
2020-02-13 04:00:04,1999.90,999.90,0.90,99.90,913372,32,20534,-74
2020-02-13 04:00:35,1999.90,999.90,0.90,99.90,910640,32,20126,-74
2020-02-13 04:01:06,1999.90,999.90,0.80,99.90,907565,32,20043,-74
2020-02-13 04:01:37,1999.90,999.90,0.80,99.90,907648,32,20034,-74
2020-02-13 04:02:08,1999.90,999.90,0.80,99.90,910497,32,20058,-74
2020-02-13 04:02:38,1999.90,999.90,0.80,99.90,913654,32,20026,-72
2020-02-13 04:03:09,1999.90,999.90,0.80,99.90,913644,32,20144,-71
2020-02-13 04:03:40,1999.90,999.90,0.80,99.90,913601,32,20026,-73
2020-02-13 04:04:11,1999.90,999.90,0.80,99.90,913620,32,20046,-74
2020-02-13 04:04:42,1999.90,999.90,0.80,99.90,910423,32,20042,-73
2020-02-13 04:05:13,1999.90,999.90,0.80,99.90,909851,32,20165,-73
2020-02-13 04:05:43,1999.90,999.90,0.80,99.90,907400,32,20026,-73
2020-02-13 04:06:14,1999.90,999.90,0.80,99.90,907207,32,20043,-75
2020-02-13 04:06:45,1999.90,999.90,0.80,99.90,910977,32,20043,-73
2020-02-13 04:07:16,1999.90,999.90,0.70,99.90,913780,32,20098,-73
2020-02-13 04:07:47,1999.90,999.90,0.80,99.90,910410,32,20477,-74
2020-02-13 04:08:17,1999.90,999.90,0.70,99.90,913068,32,20038,-75
2020-02-13 04:08:48,1999.90,999.90,0.70,99.90,910717,32,20081,-75
2020-02-13 04:09:19,1999.90,999.90,0.70,99.90,910766,32,20031,-74
2020-02-13 04:09:50,1999.90,999.90,0.70,99.90,913920,32,20026,-74
2020-02-13 04:10:20,1999.90,999.90,0.70,99.90,913579,32,20034,-73
2020-02-13 04:10:58,1999.90,999.90,0.70,99.90,913850,32,20026,-73
2020-02-13 04:11:29,1999.90,999.90,0.70,99.90,910518,32,20476,-73
2020-02-13 04:12:00,1999.90,999.90,0.70,99.90,911180,32,20061,-73
2020-02-13 04:12:31,1999.90,999.90,0.70,99.90,913650,32,20042,-74
2020-02-13 04:13:02,1999.90,999.90,0.70,99.90,913756,32,20057,-75
2020-02-13 04:13:33,1999.90,999.90,0.60,99.90,915737,32,20068,-72
2020-02-13 04:14:07,1999.90,999.90,0.60,99.90,915305,32,20115,-74
2020-02-13 04:14:38,1999.90,999.90,0.60,99.90,906997,32,20053,-73
2020-02-13 04:15:08,1999.90,999.90,0.60,99.90,907000,32,20054,-71
2020-02-13 04:15:39,1999.90,999.90,0.60,99.90,904789,32,20035,-71
2020-02-13 04:16:10,1999.90,999.90,0.60,99.90,907697,32,20470,-74
2020-02-13 04:16:41,1999.90,999.90,0.60,99.90,910581,32,20038,-74
2020-02-13 04:17:11,1999.90,999.90,0.60,99.90,910872,32,20080,-74
2020-02-13 04:17:42,1999.90,999.90,0.60,99.90,913529,32,20464,-73
2020-02-13 04:18:13,1999.90,999.90,0.60,99.90,913639,32,20042,-74
2020-02-13 04:18:44,1999.90,999.90,0.60,99.90,913876,32,20089,-73
2020-02-13 04:19:15,1999.90,999.90,0.60,99.90,913884,32,20038,-72
2020-02-13 04:19:45,1999.90,999.90,0.60,99.90,916900,32,20118,-74
2020-02-13 04:20:16,1999.90,999.90,0.60,99.90,916684,32,20128,-74
2020-02-13 04:20:47,1999.90,999.90,0.50,99.90,917308,32,20021,-71
2020-02-13 04:21:18,1999.90,999.90,0.60,99.90,917293,32,20046,-71
2020-02-13 04:21:49,1999.90,999.90,0.60,99.90,916752,32,20049,-72
2020-02-13 04:22:25,1999.90,999.90,0.50,99.90,913405,32,20083,-74
2020-02-13 04:22:59,1999.90,999.90,0.60,99.90,909889,32,20035,-71
2020-02-13 04:23:30,1999.90,999.90,0.60,99.90,911684,32,20039,-73
2020-02-13 04:24:00,1999.90,999.90,0.50,99.90,913603,32,20022,-72
2020-02-13 04:24:32,1999.90,999.90,0.50,99.90,910269,32,20093,-72
2020-02-13 04:25:03,1999.90,999.90,0.50,99.90,909884,32,20038,-72
2020-02-13 04:25:34,1999.90,999.90,0.50,99.90,910474,32,20475,-74
2020-02-13 04:26:06,1999.90,999.90,0.50,99.90,907733,32,20023,-73
2020-02-13 04:26:37,1999.90,999.90,0.50,99.90,907725,32,20484,-72
2020-02-13 04:27:09,1999.90,999.90,0.50,99.90,910738,32,20446,-72
2020-02-13 04:27:41,1999.90,999.90,0.50,99.90,910530,32,20405,-71
2020-02-13 04:28:12,1999.90,999.90,0.50,99.90,910340,32,20396,-71
2020-02-13 04:28:43,1999.90,999.90,0.50,99.90,910504,32,20038,-73
2020-02-13 04:29:14,1999.90,999.90,0.50,99.90,910152,32,20030,-72
2020-02-13 04:29:45,1999.90,999.90,0.50,99.90,910827,32,20097,-73
2020-02-13 04:30:16,1999.90,999.90,0.50,99.90,913732,32,20777,-73
2020-02-13 04:30:53,1999.90,999.90,0.50,99.90,916948,32,20033,-74
2020-02-13 04:31:24,1999.90,999.90,0.50,99.90,917426,32,20457,-72
2020-02-13 04:31:54,1999.90,999.90,0.50,99.90,916722,32,20026,-71
2020-02-13 04:32:25,1999.90,999.90,0.50,99.90,913130,32,20117,-71
2020-02-13 04:32:56,1999.90,999.90,0.40,99.90,910600,32,20030,-74
2020-02-13 04:33:27,1999.90,999.90,0.40,99.90,910805,32,20069,-74
2020-02-13 04:33:58,1999.90,999.90,0.50,99.90,913777,32,20464,-73
2020-02-13 04:34:29,1999.90,999.90,0.40,99.90,916829,32,20041,-72
2020-02-13 04:35:00,1999.90,999.90,0.40,99.90,913160,32,20026,-75
2020-02-13 04:35:30,1999.90,999.90,0.40,99.90,910379,32,20093,-72
2020-02-13 04:36:01,1999.90,999.90,0.40,99.90,910353,32,20080,-73
2020-02-13 04:36:32,1999.90,999.90,0.50,99.90,910383,32,20090,-72
2020-02-13 04:37:03,1999.90,999.90,0.50,99.90,910690,32,20086,-73
2020-02-13 04:37:34,1999.90,999.90,0.40,99.90,910975,32,20097,-71
2020-02-13 04:38:04,1999.90,999.90,0.50,99.90,916834,32,20089,-74
2020-02-13 04:38:35,1999.90,999.90,0.40,99.90,914548,32,20038,-74
2020-02-13 04:39:06,1999.90,999.90,0.40,99.90,910498,32,20031,-75
2020-02-13 04:39:37,1999.90,999.90,0.40,99.90,913769,32,20085,-73
2020-02-13 04:40:07,1999.90,999.90,0.40,99.90,913187,32,20061,-73
2020-02-13 04:40:38,1999.90,999.90,0.40,99.90,910826,32,20035,-72
2020-02-13 04:41:09,1999.90,999.90,0.40,99.90,913793,32,20068,-74
2020-02-13 04:41:40,1999.90,999.90,0.40,99.90,913939,32,20052,-74
2020-02-13 04:42:11,1999.90,999.90,0.40,99.90,913534,32,20076,-73
2020-02-13 04:42:42,1999.90,999.90,0.40,99.90,913350,32,20113,-70
2020-02-13 04:43:13,1999.90,999.90,0.40,99.90,913274,32,20074,-74
2020-02-13 04:43:43,1999.90,999.90,0.40,99.90,913705,32,20056,-72
2020-02-13 04:44:14,1999.90,999.90,0.40,99.90,910252,32,20468,-74
2020-02-13 04:44:45,1999.90,999.90,0.40,99.90,913762,32,20069,-71
2020-02-13 04:45:16,1999.90,999.90,0.30,99.90,913431,32,20091,-72
2020-02-13 04:45:47,1999.90,999.90,0.40,99.90,910603,32,20069,-72
2020-02-13 04:46:17,1999.90,999.90,0.40,99.90,910322,32,20047,-74
2020-02-13 04:46:48,1999.90,999.90,0.40,99.90,910706,32,20035,-73
2020-02-13 04:47:19,1999.90,999.90,0.40,99.90,910627,32,20034,-72
2020-02-13 04:47:50,1999.90,999.90,0.40,99.90,910856,32,20080,-72
2020-02-13 04:48:20,1999.90,999.90,0.40,99.90,913232,32,20183,-71
2020-02-13 04:48:51,1999.90,999.90,0.40,99.90,913785,32,20068,-71
2020-02-13 04:49:22,1999.90,999.90,0.40,99.90,910057,32,20042,-72
2020-02-13 04:49:53,1999.90,999.90,0.40,99.90,910464,32,20034,-71
2020-02-13 04:50:24,1999.90,999.90,0.40,99.90,903937,32,20126,-72
2020-02-13 04:50:54,1999.90,999.90,0.40,99.90,904492,32,20031,-73
2020-02-13 04:51:25,1999.90,999.90,0.40,99.90,907267,32,20093,-72
2020-02-13 04:51:56,1999.90,999.90,0.30,99.90,910708,32,20042,-74
2020-02-13 04:52:27,1999.90,999.90,0.30,99.90,913433,32,20034,-74
2020-02-13 04:52:58,1999.90,999.90,0.40,99.90,909939,32,20102,-71
2020-02-13 04:53:28,1999.90,999.90,0.30,99.90,910575,32,20038,-73
2020-02-13 04:53:59,1999.90,999.90,0.40,99.90,910566,32,20034,-75
2020-02-13 04:54:30,1999.90,999.90,0.40,99.90,910548,32,20418,-73
2020-02-13 04:55:02,1999.90,999.90,0.40,99.90,913363,32,20477,-72
2020-02-13 04:55:32,1999.90,999.90,0.40,99.90,910470,32,20026,-73
2020-02-13 04:56:03,1999.90,999.90,0.40,99.90,910738,32,20035,-73
2020-02-13 04:56:34,1999.90,999.90,0.40,99.90,910429,32,20045,-71
2020-02-13 04:57:05,1999.90,999.90,0.40,99.90,907260,32,20434,-74
2020-02-13 04:57:36,1999.90,999.90,0.40,99.90,910382,32,20104,-75
2020-02-13 04:58:06,1999.90,999.90,0.40,99.90,913650,32,20064,-73
2020-02-13 04:58:37,1999.90,999.90,0.40,99.90,913538,32,20039,-72
2020-02-13 04:59:08,1999.90,999.90,0.40,99.90,916897,32,20066,-74
2020-02-13 04:59:39,1999.90,999.90,0.40,99.90,916835,32,20404,-72
2020-02-13 05:00:16,1999.90,999.90,0.40,99.90,913237,32,20041,-74
2020-02-13 05:00:46,1999.90,999.90,0.40,99.90,915475,32,20045,-71
2020-02-13 05:01:18,1999.90,999.90,0.50,99.90,912984,32,20031,-74
2020-02-13 05:01:48,1999.90,999.90,0.40,99.90,907762,32,20047,-71
2020-02-13 05:02:20,1999.90,999.90,0.50,99.90,910066,32,20098,-72
2020-02-13 05:02:51,1999.90,999.90,0.50,99.90,904334,32,20039,-71
2020-02-13 05:03:22,1999.90,999.90,0.50,99.90,907921,32,20039,-72
2020-02-13 05:03:53,1999.90,999.90,0.50,99.90,913752,32,20030,-74
2020-02-13 05:04:24,1999.90,999.90,0.50,99.90,910587,32,20438,-72
2020-02-13 05:04:54,1999.90,999.90,0.50,99.90,916629,32,20026,-71
2020-02-13 05:05:25,1999.90,999.90,0.40,99.90,913579,32,20054,-72
2020-02-13 05:05:56,1999.90,999.90,0.40,99.90,910347,32,20026,-71
2020-02-13 05:06:27,1999.90,999.90,0.50,99.90,910388,32,20034,-73
2020-02-13 05:06:57,1999.90,999.90,0.40,99.90,907481,32,20027,-72
2020-02-13 05:07:28,1999.90,999.90,0.40,99.90,910230,32,20035,-73
2020-02-13 05:07:59,1999.90,999.90,0.50,99.90,903659,32,20422,-74
2020-02-13 05:08:33,1999.90,999.90,0.50,99.90,908867,32,20042,-73
2020-02-13 05:09:04,1999.90,999.90,0.50,99.90,910575,32,20391,-71
2020-02-13 05:09:35,1999.90,999.90,0.50,99.90,911170,32,20043,-75
2020-02-13 05:10:24,1999.90,999.90,0.40,99.90,913901,32,20025,-74
2020-02-13 05:10:55,1999.90,999.90,0.50,99.90,913517,32,20487,-73
2020-02-13 05:11:41,1999.90,999.90,0.50,99.90,913665,32,20034,-72
2020-02-13 05:12:22,1999.90,999.90,0.40,99.90,913532,32,20035,-73
2020-02-13 05:13:00,1999.90,999.90,0.40,99.90,912649,32,20046,-74
2020-02-13 05:13:36,1999.90,999.90,0.50,99.90,913464,32,20045,-74
2020-02-13 05:14:07,1999.90,999.90,0.40,99.90,913535,32,20022,-73
2020-02-13 05:14:47,1999.90,999.90,0.40,99.90,913579,32,20043,-72
2020-02-13 05:15:37,1999.90,999.90,0.40,99.90,913800,32,20049,-74
2020-02-13 05:16:18,1999.90,999.90,0.40,99.90,913341,32,20026,-72
2020-02-13 05:16:58,1999.90,999.90,0.40,99.90,907336,32,20039,-74
2020-02-13 05:17:48,1999.90,999.90,0.40,99.90,907190,32,20061,-72
2020-02-13 05:18:45,1999.90,999.90,0.30,99.90,907158,32,20038,-73
2020-02-13 05:19:35,1999.90,999.90,0.40,99.90,903664,32,20124,-73
2020-02-13 05:20:17,1999.90,999.90,0.30,99.90,912908,32,20057,-74
2020-02-13 05:20:48,1999.90,999.90,0.40,99.90,913375,32,20030,-72
2020-02-13 05:21:19,1999.90,999.90,0.30,99.90,913463,32,20105,-71
2020-02-13 05:21:59,1999.90,999.90,0.30,99.90,910491,32,20027,-71
2020-02-13 05:22:47,1999.90,999.90,0.30,99.90,908918,32,20482,-71
2020-02-13 05:23:35,1999.90,999.90,0.30,99.90,910506,32,20082,-71
2020-02-13 05:24:32,1999.90,999.90,0.30,99.90,913708,32,20030,-71
2020-02-13 05:25:03,1999.90,999.90,0.30,99.90,903425,32,20024,-74
2020-02-13 05:25:52,1999.90,999.90,0.30,99.90,906224,32,20046,-72
2020-02-13 05:26:42,1999.90,999.90,0.30,99.90,916667,32,20059,-72
2020-02-13 05:27:16,1999.90,999.90,0.30,99.90,916152,32,20026,-74
2020-02-13 05:28:05,1999.90,999.90,0.30,99.90,916816,32,20034,-74
2020-02-13 05:28:56,1999.90,999.90,0.30,99.90,916702,32,20021,-71
2020-02-13 05:29:46,1999.90,999.90,0.30,99.90,907036,32,20513,-74
2020-02-13 05:30:16,1999.90,999.90,0.30,99.90,906087,32,20490,-72
2020-02-13 05:31:02,1999.90,999.90,0.30,99.90,916673,32,20115,-74
2020-02-13 05:31:40,1999.90,999.90,0.30,99.90,913533,32,20030,-73
2020-02-13 05:32:17,1999.90,999.90,0.30,99.90,911890,32,20026,-74
2020-02-13 05:33:00,1999.90,999.90,0.30,99.90,910074,32,20038,-74
2020-02-13 05:33:49,1999.90,999.90,0.30,99.90,913256,32,20073,-71
2020-02-13 05:34:23,1999.90,999.90,0.30,99.90,913872,32,20026,-72
2020-02-13 05:35:12,1999.90,999.90,0.30,99.90,913038,32,20082,-73
2020-02-13 05:35:43,1999.90,999.90,0.30,99.90,913877,32,20089,-72
2020-02-13 05:36:35,1999.90,999.90,0.30,99.90,914108,32,20467,-74
2020-02-13 05:37:15,1999.90,999.90,0.30,99.90,916960,32,20044,-71
2020-02-13 05:38:04,1999.90,999.90,0.30,99.90,914448,32,20391,-71
2020-02-13 05:38:44,1999.90,999.90,0.30,99.90,913958,32,20088,-73
2020-02-13 05:39:20,1999.90,999.90,0.30,99.90,914087,32,20027,-74
2020-02-13 05:40:04,1999.90,999.90,0.30,99.90,914345,32,20048,-70
2020-02-13 05:40:46,1999.90,999.90,0.20,99.90,914253,32,20090,-72
2020-02-13 05:41:26,1999.90,999.90,0.20,99.90,914077,32,20030,-72
2020-02-13 05:42:16,1999.90,999.90,0.20,99.90,916079,32,20052,-73
2020-02-13 05:42:52,1999.90,999.90,0.20,99.90,913909,32,20027,-75
2020-02-13 05:43:26,1999.90,999.90,0.20,99.90,910297,32,20046,-70
2020-02-13 05:44:09,1999.90,999.90,0.20,99.90,913841,32,20037,-72
2020-02-13 05:44:55,1999.90,999.90,0.20,99.90,907258,32,20118,-71
2020-02-13 05:45:44,1999.90,999.90,0.20,99.90,911071,32,20083,-72
2020-02-13 05:46:41,1999.90,999.90,0.20,99.90,908386,32,20129,-71
2020-02-13 05:47:15,1999.90,999.90,0.20,99.90,911770,32,20060,-71
2020-02-13 05:48:12,1999.90,999.90,0.20,99.90,914216,32,20064,-73
2020-02-13 05:48:42,1999.90,999.90,0.20,99.90,907268,32,20030,-70
2020-02-13 05:49:35,1999.90,999.90,0.20,99.90,905718,32,20374,-71
2020-02-13 05:50:14,1999.90,999.90,0.20,99.90,911103,32,20046,-71
2020-02-13 05:51:17,1999.90,999.90,0.20,99.90,907724,32,20023,-73
2020-02-13 05:51:57,1999.90,999.90,0.20,99.90,899383,32,20052,-74
2020-02-13 05:52:28,1999.90,999.90,0.20,99.90,901023,32,20118,-72
2020-02-13 05:53:17,1999.90,999.90,0.20,99.90,909628,32,20120,-71
2020-02-13 05:53:54,1999.90,999.90,0.20,99.90,914033,32,20054,-73
2020-02-13 05:54:27,1999.90,999.90,0.20,99.90,914256,32,20440,-74
2020-02-13 05:55:01,1999.90,999.90,0.20,99.90,913246,32,20087,-74
2020-02-13 05:55:57,1999.90,999.90,0.10,99.90,914136,32,20064,-71
2020-02-13 05:56:39,1999.90,999.90,0.10,99.90,910830,32,20370,-72
2020-02-13 05:57:10,1999.90,999.90,0.20,99.90,914176,32,20023,-71
2020-02-13 05:57:59,1999.90,999.90,0.20,99.90,910511,32,20092,-73
2020-02-13 05:58:48,1999.90,999.90,0.20,99.90,913351,32,20087,-73
2020-02-13 05:59:45,1999.90,999.90,0.20,99.90,914196,32,20038,-74
2020-02-13 06:00:22,1999.90,999.90,0.20,99.90,900794,33,20027,-71
2020-02-13 06:01:11,1999.90,999.90,0.20,99.90,902585,32,20899,-71
2020-02-13 06:02:01,1999.90,999.90,0.20,99.90,907690,32,20095,-74
2020-02-13 06:02:50,1999.90,999.90,0.20,99.90,908235,32,20043,-73
2020-02-13 06:03:24,1999.90,999.90,0.20,99.90,911736,32,20105,-73
2020-02-13 06:04:21,1999.90,999.90,0.20,99.90,910933,32,20026,-72
2020-02-13 06:05:10,1999.90,999.90,0.20,99.90,910956,32,20392,-73
2020-02-13 06:05:50,1999.90,999.90,0.20,99.90,914323,32,20425,-71
2020-02-13 06:06:41,1999.90,999.90,0.20,99.90,913751,32,20034,-74
2020-02-13 06:07:15,1999.90,999.90,0.20,99.90,903229,32,20027,-73
2020-02-13 06:08:06,1999.90,999.90,0.20,99.90,910229,32,20015,-71
2020-02-13 06:08:40,1999.90,999.90,0.20,99.90,909775,32,20175,-74
2020-02-13 06:09:29,1999.90,999.90,0.20,99.90,910537,32,20026,-72
2020-02-13 06:10:00,1999.90,999.90,0.20,99.90,910826,32,20108,-74
2020-02-13 06:10:33,1999.90,999.90,0.20,99.90,910496,32,20049,-72
2020-02-13 06:11:23,1999.90,999.90,0.20,99.90,910396,32,20019,-71
2020-02-13 06:12:05,1999.90,999.90,0.20,99.90,909913,32,20031,-74
2020-02-13 06:12:36,1999.90,999.90,0.20,99.90,913557,32,20056,-72
2020-02-13 06:13:16,1999.90,999.90,0.20,99.90,910823,32,20124,-74
2020-02-13 06:13:56,1999.90,999.90,0.20,99.90,912808,32,20315,-71
2020-02-13 06:14:45,1999.90,999.90,0.20,99.90,910248,32,20019,-74
2020-02-13 06:15:22,1999.90,999.90,0.20,99.90,910162,32,20048,-74
2020-02-13 06:16:01,1999.90,999.90,0.20,99.90,911004,32,20061,-72
2020-02-13 06:16:51,1999.90,999.90,0.20,99.90,910742,32,20045,-71
2020-02-13 06:17:25,1999.90,999.90,0.20,99.90,913867,32,20068,-72
2020-02-13 06:18:14,1999.90,999.90,0.20,99.90,913991,32,20192,-74
2020-02-13 06:18:54,1999.90,999.90,0.20,99.90,914065,32,20421,-73
2020-02-13 06:19:45,1999.90,999.90,0.20,99.90,913958,32,20014,-71
2020-02-13 06:20:32,1999.90,999.90,0.20,99.90,914138,32,20108,-71
2020-02-13 06:21:03,1999.90,999.90,0.20,99.90,913722,32,20549,-71
2020-02-13 06:21:54,1999.90,999.90,0.20,99.90,914377,32,20079,-72
2020-02-13 06:22:34,1999.90,999.90,0.20,99.90,900734,33,20043,-72
2020-02-13 06:23:11,1999.90,999.90,0.20,99.90,900739,32,20129,-70
2020-02-13 06:23:57,1999.90,999.90,0.20,99.90,913650,32,20056,-70
2020-02-13 06:24:40,1999.90,999.90,0.20,99.90,913898,32,20683,-71
2020-02-13 06:25:29,1999.90,999.90,0.20,99.90,913915,32,20022,-72
2020-02-13 06:26:18,1999.90,999.90,0.20,99.90,914348,32,20082,-72
2020-02-13 06:27:19,1999.90,999.90,0.20,99.90,914151,32,20120,-74
2020-02-13 06:28:08,1999.90,999.90,0.20,99.90,904388,32,20049,-70
2020-02-13 06:28:51,1999.90,999.90,0.30,99.90,910408,32,20019,-73
2020-02-13 06:29:45,1999.90,999.90,0.30,99.90,910735,32,20026,-72
2020-02-13 06:30:16,1999.90,999.90,0.30,99.90,910181,32,20041,-72
2020-02-13 06:30:59,1999.90,999.90,0.30,99.90,914151,32,20029,-73
2020-02-13 06:31:54,1999.90,999.90,0.30,99.90,913486,32,20149,-74
2020-02-13 06:32:42,1999.90,999.90,0.30,99.90,910231,32,20084,-73
2020-02-13 06:33:21,1999.90,999.90,0.30,99.90,911944,32,20060,-73
2020-02-13 06:34:10,1999.90,999.90,0.30,99.90,914319,32,20018,-71
2020-02-13 06:35:00,1999.90,999.90,0.30,99.90,914168,32,20337,-74
2020-02-13 06:35:49,1999.90,999.90,0.30,99.90,914251,32,20014,-71
2020-02-13 06:36:39,1999.90,999.90,0.30,99.90,914170,32,20063,-72
2020-02-13 06:37:33,1999.90,999.90,0.30,99.90,913925,32,20062,-74
2020-02-13 06:38:10,1999.90,999.90,0.30,99.90,909648,32,20047,-71
2020-02-13 06:38:49,1999.90,999.90,0.30,99.90,916609,32,20044,-72
2020-02-13 06:39:26,1999.90,999.90,0.30,99.90,913340,32,20101,-71
2020-02-13 06:40:26,1999.90,999.90,0.30,99.90,913784,32,20026,-71
2020-02-13 06:41:29,1999.90,999.90,0.30,99.90,906338,32,20066,-73
2020-02-13 06:42:09,1999.90,999.90,0.40,99.90,900929,32,20097,-71
2020-02-13 06:42:49,1999.90,999.90,0.40,99.90,902347,32,20023,-74
2020-02-13 06:43:25,1999.90,999.90,0.40,99.90,910657,32,20015,-72
2020-02-13 06:44:08,1999.90,999.90,0.40,99.90,913145,32,20030,-71
2020-02-13 06:44:48,1999.90,999.90,0.40,99.90,913553,32,20386,-71
2020-02-13 06:45:45,1999.90,999.90,0.40,99.90,910402,32,20057,-71
2020-02-13 06:46:31,1999.90,999.90,0.40,99.90,901309,32,20053,-72
2020-02-13 06:47:14,1999.90,999.90,0.40,99.90,910298,32,20086,-72
2020-02-13 06:48:02,1999.90,999.90,0.50,99.90,913830,32,20064,-76
2020-02-13 06:49:10,1999.90,999.90,0.50,99.90,913464,32,20146,-70
2020-02-13 06:49:44,1999.90,999.90,0.50,99.90,897724,33,20039,-72
2020-02-13 06:50:34,1999.90,999.90,0.50,99.90,898128,33,20089,-73
2020-02-13 06:51:05,1999.90,999.90,0.50,99.90,897989,33,20092,-73
2020-02-13 06:51:54,1999.90,999.90,0.50,99.90,898279,33,20122,-73
2020-02-13 06:52:43,1999.90,999.90,0.50,99.90,894720,33,20050,-71
2020-02-13 06:53:32,1999.90,999.90,0.50,99.90,898115,33,20050,-74
2020-02-13 06:54:14,1999.90,999.90,0.50,99.90,898810,32,20028,-74
2020-02-13 06:55:17,1999.90,999.90,0.50,99.90,897830,33,20024,-72
2020-02-13 06:55:48,1999.90,999.90,0.50,99.90,902142,32,20035,-73
2020-02-13 06:56:19,1999.90,999.90,0.60,99.90,900666,32,20455,-70
2020-02-13 06:56:58,1999.90,999.90,0.60,99.90,906072,32,20122,-74
2020-02-13 06:57:48,1999.90,999.90,0.60,99.90,913831,32,20133,-74
2020-02-13 06:58:37,1999.90,999.90,0.60,99.90,913512,32,20010,-71
2020-02-13 06:59:11,1999.90,999.90,0.60,99.90,913401,32,20205,-73
2020-02-13 06:59:41,1999.90,999.90,0.70,99.90,913379,32,20026,-74
2020-02-13 07:00:31,1999.90,999.90,0.70,99.90,913822,32,20386,-74
2020-02-13 07:01:20,1999.90,999.90,0.70,99.90,913974,32,20018,-73
2020-02-13 07:02:10,1999.90,999.90,0.80,99.90,914201,32,20443,-74
2020-02-13 07:02:59,1999.90,999.90,0.80,99.90,914502,32,20171,-74
2020-02-13 07:03:50,1999.90,999.90,0.80,99.90,916888,32,20022,-70
2020-02-13 07:04:50,1999.90,999.90,0.80,99.90,913389,32,20050,-74
2020-02-13 07:05:24,1999.90,999.90,0.90,99.90,902571,32,20098,-73
2020-02-13 07:06:33,1999.90,999.90,0.90,99.90,911006,32,20061,-73
2020-02-13 07:07:04,1999.90,999.90,0.90,99.90,904946,32,20065,-74
2020-02-13 07:08:04,1999.90,999.90,0.90,99.90,906727,32,20415,-71
2020-02-13 07:08:41,1999.90,999.90,0.90,99.90,899951,32,20490,-74
2020-02-13 07:09:12,1999.90,999.90,0.90,99.90,904560,32,20524,-74
2020-02-13 07:09:43,1999.90,999.90,0.90,99.90,906393,32,20023,-74
2020-02-13 07:10:13,1999.90,999.90,0.90,99.90,901866,32,20051,-73
2020-02-13 07:10:44,1999.90,999.90,1.00,99.90,900419,32,20023,-73
2020-02-13 07:11:15,1999.90,999.90,1.00,99.90,901022,32,20346,-73
2020-02-13 07:11:46,1999.90,999.90,1.00,99.90,901195,32,20062,-73
2020-02-13 07:12:17,1999.90,999.90,1.00,99.90,904736,32,20077,-72
2020-02-13 07:12:47,1999.90,999.90,1.00,99.90,910908,32,20072,-74
2020-02-13 07:13:18,1999.90,999.90,1.00,99.90,913353,32,20044,-72
2020-02-13 07:13:49,1999.90,999.90,1.10,99.90,913543,32,20413,-72
2020-02-13 07:14:20,1999.90,999.90,1.10,99.90,913749,32,20026,-74
2020-02-13 07:14:51,1999.90,999.90,1.10,99.90,913026,32,20091,-73
2020-02-13 07:15:21,1999.90,999.90,1.10,99.90,913278,32,20022,-74
2020-02-13 07:15:52,1999.90,999.90,1.10,99.90,913780,32,20052,-71
2020-02-13 07:16:42,1999.90,999.90,1.10,99.90,910571,32,20415,-72
2020-02-13 07:17:12,1999.90,999.90,1.10,99.90,912465,32,20057,-71
2020-02-13 07:17:43,1999.90,999.90,1.20,99.90,913722,32,20076,-73
2020-02-13 07:18:14,1999.90,999.90,1.20,99.90,913930,32,20049,-74
2020-02-13 07:18:45,1999.90,999.90,1.20,99.90,913846,32,20417,-72
2020-02-13 07:19:16,1999.90,999.90,1.30,99.90,913824,32,20089,-72
2020-02-13 07:19:47,1999.90,999.90,1.30,99.90,913758,32,20022,-74
2020-02-13 07:20:17,1999.90,999.90,1.30,99.90,914100,32,20431,-71
2020-02-13 07:20:48,1999.90,999.90,1.30,99.90,913669,32,20089,-73
2020-02-13 07:21:19,1999.90,999.90,1.30,99.90,913614,32,20081,-71
2020-02-13 07:21:50,1999.90,999.90,1.30,99.90,910582,32,20023,-74
2020-02-13 07:22:29,1999.90,999.90,1.30,99.90,907502,32,20087,-72
2020-02-13 07:23:04,1999.90,999.90,1.30,99.90,906890,32,20015,-71
2020-02-13 07:23:35,1999.90,999.90,1.30,99.90,907340,32,20412,-72
2020-02-13 07:24:06,1999.90,999.90,1.40,99.90,909084,32,20019,-74
2020-02-13 07:24:36,1999.90,999.90,1.40,99.90,911097,32,20093,-73
2020-02-13 07:25:13,1999.90,999.90,1.40,99.90,913263,32,20037,-71
2020-02-13 07:25:57,1999.90,999.90,1.40,99.90,913618,32,20567,-73
2020-02-13 07:26:34,1999.90,999.90,1.40,99.90,913575,32,20291,-73
2020-02-13 07:27:22,1999.90,999.90,1.50,99.90,913577,32,20436,-73
2020-02-13 07:28:01,1999.90,999.90,1.50,99.90,913681,32,20014,-71
2020-02-13 07:28:52,1999.90,999.90,1.50,99.90,913405,32,20090,-72
2020-02-13 07:29:29,1999.90,999.90,1.50,99.90,912906,32,20089,-73
2020-02-13 07:29:59,1999.90,999.90,1.50,99.90,913280,32,20390,-72
2020-02-13 07:30:30,1999.90,999.90,1.50,99.90,913198,32,20052,-71
2020-02-13 07:31:27,1999.90,999.90,1.50,99.90,913709,32,20015,-74
2020-02-13 07:32:01,1999.90,999.90,1.50,99.90,902916,32,20022,-74
2020-02-13 07:32:44,1999.90,999.90,1.50,99.90,904367,32,20050,-72
2020-02-13 07:33:27,1999.90,999.90,1.60,99.90,913332,32,20148,-72
2020-02-13 07:34:18,1104.78,596.60,1.60,99.90,913488,32,20060,-72
2020-02-13 07:35:08,192.20,177.05,1.50,99.90,906929,32,20035,-74
2020-02-13 07:35:53,1548.40,794.60,1.60,99.90,907878,32,20508,-74
2020-02-13 07:36:50,226.37,208.87,1.60,99.90,913470,32,20056,-71
2020-02-13 07:37:50,1550.35,796.45,1.60,99.90,897303,33,20489,-71
2020-02-13 07:38:40,1999.90,999.90,1.60,99.90,898168,33,20028,-71
2020-02-13 07:39:13,232.70,214.55,1.60,99.90,899568,32,20024,-74
2020-02-13 07:40:04,199.43,184.00,1.60,99.90,897869,33,20050,-74
2020-02-13 07:40:54,1547.97,794.20,1.60,99.90,897527,33,20092,-72
2020-02-13 07:41:48,214.73,197.70,1.70,99.90,902693,32,20085,-74
2020-02-13 07:42:37,202.10,186.02,1.70,99.90,900472,32,20024,-73
2020-02-13 07:43:26,176.98,163.02,1.70,99.90,905852,32,20015,-73
2020-02-13 07:44:17,187.52,172.93,1.70,99.90,910829,32,20422,-71
2020-02-13 07:44:48,184.93,170.38,1.70,99.90,913523,32,20030,-71
2020-02-13 07:45:21,195.10,179.25,1.70,99.90,913038,32,20026,-72
2020-02-13 07:46:16,199.15,183.35,1.80,99.90,913347,32,20022,-75
2020-02-13 07:47:01,190.45,175.27,1.80,99.90,913886,32,20448,-73
2020-02-13 07:47:37,181.20,166.98,1.90,99.90,910351,32,20031,-72
2020-02-13 07:48:11,212.88,195.98,1.90,99.90,909442,32,20064,-71
2020-02-13 07:48:51,255.45,235.90,1.90,99.90,910580,32,20466,-74
2020-02-13 07:49:35,195.45,180.02,2.00,99.90,912364,32,20409,-74
2020-02-13 07:50:14,187.23,172.80,2.00,99.90,910506,32,20091,-71
2020-02-13 07:51:04,182.23,167.35,2.00,99.90,910010,32,20023,-74
2020-02-13 07:51:35,155.30,143.00,2.10,99.90,910193,32,20065,-74
2020-02-13 07:52:29,195.12,179.55,2.10,99.90,910409,32,20026,-72
2020-02-13 07:53:00,141.00,129.45,2.10,99.90,910080,32,20395,-74
2020-02-13 07:53:43,287.75,263.90,2.20,99.90,912712,32,20113,-74
2020-02-13 07:54:14,150.40,138.40,2.10,99.90,913878,32,20418,-74
2020-02-13 07:55:01,184.82,169.95,2.10,99.90,913839,32,20075,-72
2020-02-13 07:55:50,159.82,147.37,2.10,99.90,913421,32,20441,-74
2020-02-13 07:56:30,141.18,130.05,2.10,99.90,913486,32,20022,-73
2020-02-13 07:57:19,148.70,136.73,2.20,99.90,910030,32,20473,-72
2020-02-13 07:57:52,139.98,128.75,2.20,99.90,906969,32,20354,-74
2020-02-13 07:58:37,190.05,174.98,2.30,99.90,904237,32,20437,-75
2020-02-13 07:59:33,150.52,138.68,2.30,99.90,907086,32,20229,-72
2020-02-13 08:00:04,255.48,234.40,2.40,99.90,913668,32,20023,-74
2020-02-13 08:00:50,148.27,136.45,2.40,99.90,913909,32,20015,-74
2020-02-13 08:01:38,137.30,126.45,2.50,99.90,913871,32,20056,-73
2020-02-13 08:02:29,186.12,171.15,2.50,99.90,913717,32,20018,-75
2020-02-13 08:03:18,210.30,193.25,2.50,99.90,906172,32,20057,-73
2020-02-13 08:03:49,159.20,146.57,2.50,99.90,911811,32,20327,-72
2020-02-13 08:04:31,173.05,159.10,2.40,99.90,910297,32,20031,-73
2020-02-13 08:05:12,136.82,125.32,2.50,99.90,910154,32,20037,-73
2020-02-13 08:05:48,175.65,161.75,2.60,99.90,909236,32,20114,-73
2020-02-13 08:06:31,151.55,139.60,2.60,99.90,913469,32,20383,-75
2020-02-13 08:07:25,187.27,172.13,2.60,99.90,913618,32,20049,-74
2020-02-13 08:07:59,291.55,268.37,2.60,99.90,909708,32,20078,-73
2020-02-13 08:08:36,221.23,203.98,2.70,99.90,910341,32,20065,-72
2020-02-13 08:09:25,274.67,252.77,2.70,99.90,913765,32,20014,-74
2020-02-13 08:10:09,303.42,280.05,2.70,99.90,913477,32,20022,-75
2020-02-13 08:10:40,316.17,290.58,2.80,99.90,910435,32,20481,-73
2020-02-13 08:11:25,264.15,243.52,2.90,99.90,906873,32,20023,-74
2020-02-13 08:12:15,294.00,271.33,2.90,99.90,910098,32,20047,-71
2020-02-13 08:12:52,278.20,256.48,2.90,99.90,910888,32,20042,-74
2020-02-13 08:13:43,281.48,259.58,2.90,99.90,913336,32,20052,-72
2020-02-13 08:14:26,328.70,302.30,2.90,99.90,913158,32,20034,-73
2020-02-13 08:14:57,286.87,264.20,2.90,99.90,913200,32,20362,-73
2020-02-13 08:15:40,232.55,214.38,3.00,99.90,913377,32,20027,-75
2020-02-13 08:16:23,268.95,247.50,2.90,99.90,913383,32,20018,-72
2020-02-13 08:17:10,226.23,208.18,3.00,99.90,913637,32,20071,-71
2020-02-13 08:18:16,202.90,186.77,3.10,99.90,912534,32,20030,-74
2020-02-13 08:18:56,303.02,278.92,3.20,99.90,897814,33,20436,-73
2020-02-13 08:19:26,208.18,191.43,3.10,99.90,899390,32,20040,-74
2020-02-13 08:20:16,193.50,177.95,3.10,99.90,897837,33,20244,-72
2020-02-13 08:20:55,213.35,196.40,3.20,99.90,897285,33,20035,-74
2020-02-13 08:21:39,219.85,202.18,3.00,99.90,904464,32,20431,-75
2020-02-13 08:22:28,214.25,197.43,3.10,99.90,914512,32,20018,-74
2020-02-13 08:23:05,209.43,192.35,3.00,99.90,913885,32,20046,-75
2020-02-13 08:24:05,310.25,285.13,2.90,99.90,913317,32,20361,-73
2020-02-13 08:24:55,222.88,205.55,2.90,99.90,903311,32,20027,-74
2020-02-13 08:25:44,218.15,201.23,2.90,99.90,913524,32,20030,-73
2020-02-13 08:26:15,222.60,204.87,2.90,99.90,910767,32,20018,-74
2020-02-13 08:26:46,208.87,192.65,3.00,99.90,913412,32,20093,-72
2020-02-13 08:27:23,220.77,203.82,2.90,99.90,913258,32,20049,-73
2020-02-13 08:28:12,249.45,229.93,2.90,99.90,916686,32,20088,-74
2020-02-13 08:29:06,191.93,176.87,3.00,99.90,916156,32,20021,-74
2020-02-13 08:29:55,289.85,266.23,3.10,99.90,906763,32,20464,-72
2020-02-13 08:30:31,250.93,231.20,3.10,99.90,908103,32,20049,-73
2020-02-13 08:31:18,223.68,205.15,3.10,99.90,913228,32,20023,-72
2020-02-13 08:32:07,186.45,171.52,3.10,99.90,909876,32,20022,-72
2020-02-13 08:32:38,240.50,221.23,3.10,99.90,913641,32,20060,-72
2020-02-13 08:33:16,196.30,180.80,3.10,99.90,916610,32,20022,-73
2020-02-13 08:33:47,161.23,148.55,3.10,99.90,910937,32,20035,-75
2020-02-13 08:34:18,175.90,162.27,3.10,99.90,911292,32,20034,-75
2020-02-13 08:34:56,196.02,180.55,3.10,99.90,913618,32,20159,-72
2020-02-13 08:35:53,192.02,176.87,3.10,99.90,913737,32,20308,-73
2020-02-13 08:36:56,245.70,226.05,3.20,99.90,903503,32,20023,-72
2020-02-13 08:37:27,215.45,198.25,3.30,99.90,900721,33,20099,-74
2020-02-13 08:38:00,184.63,170.07,3.30,99.90,900607,33,20398,-72
2020-02-13 08:38:47,179.50,165.02,3.30,99.90,906895,32,20029,-71
2020-02-13 08:39:42,214.10,196.90,3.40,99.90,916886,32,20026,-74
2020-02-13 08:40:22,261.62,240.95,3.40,99.90,916809,32,20416,-74
2020-02-13 08:41:18,193.75,178.25,3.50,99.90,917151,32,20040,-73
2020-02-13 08:42:07,175.85,161.77,3.60,99.90,916621,32,20443,-74
2020-02-13 08:42:41,176.75,162.37,3.70,99.90,915041,32,20057,-72
2020-02-13 08:43:28,147.77,135.95,3.70,99.90,913790,32,20065,-74
2020-02-13 08:44:11,213.60,196.30,3.80,99.90,912892,32,20014,-73
2020-02-13 08:44:42,185.52,170.87,3.70,99.90,911732,32,20102,-74
2020-02-13 08:45:31,199.32,183.35,3.70,99.90,909666,32,20430,-73
2020-02-13 08:46:21,176.93,162.50,3.80,99.90,909755,32,20056,-73
2020-02-13 08:47:01,138.55,127.60,3.80,99.90,910440,32,20405,-74
2020-02-13 08:47:32,169.07,155.73,3.80,99.90,910390,32,20049,-73
2020-02-13 08:48:21,178.07,163.80,3.80,99.90,913254,32,20056,-75
2020-02-13 08:48:52,158.50,145.65,3.90,99.90,913466,32,20353,-74
2020-02-13 08:49:25,156.02,143.73,3.90,99.90,913438,32,20073,-74
2020-02-13 08:50:08,166.35,153.23,4.00,99.90,912997,32,20068,-75
2020-02-13 08:50:42,247.12,227.23,4.10,99.90,913502,32,20410,-73
2020-02-13 08:51:31,222.85,204.95,4.10,99.90,913342,32,20045,-75
2020-02-13 08:52:27,152.95,140.62,4.10,99.90,913232,32,20052,-73
2020-02-13 08:53:09,143.20,131.75,4.10,99.90,913553,32,20071,-73
2020-02-13 08:53:49,159.52,146.77,4.10,99.90,912867,32,20398,-72
2020-02-13 08:54:20,183.48,168.60,4.20,99.90,913319,32,20041,-73
2020-02-13 08:54:57,262.27,240.95,4.30,99.90,913327,32,20385,-75
2020-02-13 08:55:44,247.45,227.02,4.30,99.90,913950,32,20022,-72
2020-02-13 08:56:34,129.02,118.70,4.40,99.90,913529,32,20018,-73
2020-02-13 08:57:12,124.35,114.68,4.30,99.90,913542,32,20045,-72
2020-02-13 08:57:43,175.50,161.27,4.30,99.90,913410,32,20026,-73
2020-02-13 08:58:14,271.75,249.02,4.30,99.90,913960,32,20026,-73
2020-02-13 08:58:58,336.85,308.05,4.40,99.90,913232,32,20014,-72
2020-02-13 08:59:47,245.10,224.93,4.40,99.90,910438,32,20120,-75
2020-02-13 09:00:54,184.23,169.43,4.40,99.90,910288,32,20022,-74
2020-02-13 09:01:28,171.70,157.85,4.50,99.90,913544,32,20399,-75
2020-02-13 09:02:28,146.82,135.10,4.60,99.90,913354,32,20030,-74
2020-02-13 09:03:25,147.62,135.50,4.60,99.90,903571,32,20031,-74
2020-02-13 09:03:58,157.30,144.62,4.60,99.90,910880,32,20069,-74
2020-02-13 09:04:32,130.30,119.90,4.60,99.90,916595,32,20060,-75
2020-02-13 09:05:20,187.02,172.00,4.60,99.90,916209,32,20030,-74
2020-02-13 09:06:09,134.10,123.55,4.60,99.90,915183,32,20054,-73
2020-02-13 09:07:06,158.32,145.68,4.60,99.90,913931,32,20129,-73
2020-02-13 09:07:49,165.68,152.20,4.70,99.90,910937,32,20029,-75
2020-02-13 09:08:22,152.50,140.10,4.80,99.90,907545,32,20077,-75
2020-02-13 09:08:59,177.00,162.50,4.70,99.90,906763,32,20041,-74
2020-02-13 09:09:48,202.07,184.27,4.80,99.90,909608,32,20045,-73
2020-02-13 09:10:22,124.78,114.95,4.80,99.90,916001,32,20018,-74
2020-02-13 09:11:22,159.68,146.48,4.80,99.90,915944,32,20018,-74
2020-02-13 09:12:09,143.00,131.73,4.80,99.90,904396,32,20471,-72
2020-02-13 09:12:58,126.95,117.07,4.80,99.90,912464,32,20026,-75
2020-02-13 09:13:29,142.62,131.48,4.90,99.90,914214,32,20018,-72
2020-02-13 09:14:18,143.82,132.57,4.90,99.90,913611,32,20022,-73
2020-02-13 09:14:58,186.18,171.32,5.00,99.90,913556,32,20057,-74
2020-02-13 09:16:01,131.65,121.15,5.10,99.90,914320,32,20019,-74
2020-02-13 09:16:51,140.98,129.87,5.20,99.90,901161,33,20019,-73
2020-02-13 09:17:42,252.15,231.27,5.20,99.90,900632,32,20227,-72
2020-02-13 09:18:38,139.85,128.87,5.20,99.90,904210,32,20023,-73
2020-02-13 09:19:18,122.13,112.40,5.20,99.90,900962,32,20046,-74
2020-02-13 09:19:57,218.27,200.75,5.10,99.90,905078,32,20017,-74
2020-02-13 09:20:53,214.27,197.35,5.10,99.90,913789,32,20447,-73
2020-02-13 09:21:46,163.60,149.95,5.20,99.90,913701,32,20026,-75
2020-02-13 09:22:36,153.40,141.27,5.30,99.90,909448,32,20062,-75
2020-02-13 09:23:17,175.57,161.55,5.40,99.90,913852,32,20390,-73
2020-02-13 09:24:03,187.62,172.48,5.50,99.90,914076,32,20394,-72
2020-02-13 09:25:12,155.20,143.25,5.50,99.90,914187,32,20338,-74
2020-02-13 09:25:52,164.18,151.02,5.60,99.90,907570,32,20060,-76
2020-02-13 09:26:36,140.95,129.93,5.60,99.90,909813,32,20053,-72
2020-02-13 09:27:19,168.50,155.45,5.50,99.90,904367,32,20058,-75
2020-02-13 09:28:08,147.48,135.80,5.50,99.90,904501,32,20023,-73
2020-02-13 09:28:50,139.80,128.62,5.40,99.90,904445,32,20050,-74
2020-02-13 09:29:34,152.32,140.35,5.50,99.90,907515,32,20423,-75
2020-02-13 09:30:07,189.10,173.65,5.50,99.90,907147,32,20093,-75
2020-02-13 09:31:14,171.85,157.80,5.60,99.90,907528,32,20081,-75
2020-02-13 09:32:03,211.75,195.48,5.50,99.90,896524,33,20084,-73
2020-02-13 09:32:53,237.85,219.68,5.60,99.90,898025,33,20032,-73
2020-02-13 09:33:29,186.12,171.50,5.50,99.90,899131,32,20046,-72
2020-02-13 09:34:08,216.90,199.98,5.50,99.90,901411,32,20023,-72
2020-02-13 09:34:39,229.98,211.90,5.40,99.90,915740,32,20018,-75
2020-02-13 09:35:29,199.62,184.15,5.40,99.90,916593,32,20033,-75
2020-02-13 09:36:20,218.55,201.40,5.50,99.90,913880,32,20057,-75
2020-02-13 09:36:51,193.95,178.75,5.40,99.90,913745,32,20018,-72
2020-02-13 09:37:24,204.10,187.95,5.40,99.90,913942,32,20050,-75
2020-02-13 09:38:14,209.25,193.10,5.30,99.90,914039,32,20339,-75
2020-02-13 09:39:04,170.10,156.63,5.40,99.90,914058,32,20094,-73
2020-02-13 09:39:46,147.77,136.32,5.40,99.90,913995,32,20026,-73
2020-02-13 09:40:31,153.18,141.30,5.50,99.90,910466,32,20039,-76
2020-02-13 09:41:21,150.82,139.07,5.60,99.90,910909,32,20297,-76
2020-02-13 09:42:10,158.80,146.27,5.70,99.90,913992,32,20372,-73
2020-02-13 09:42:52,184.07,169.48,5.70,99.90,916011,32,20048,-73
2020-02-13 09:43:26,172.07,158.30,5.80,99.90,917586,32,20368,-72
2020-02-13 09:44:20,167.95,154.05,5.70,99.90,917477,32,20311,-75
2020-02-13 09:45:16,202.65,186.45,5.70,99.90,916751,32,20336,-73
2020-02-13 09:45:53,172.98,159.43,5.60,99.90,913613,32,20026,-76
2020-02-13 09:46:43,155.30,143.15,5.50,99.90,910605,32,20042,-74
2020-02-13 09:47:14,154.77,142.77,5.60,99.90,910899,32,20340,-74
2020-02-13 09:47:50,172.90,159.25,5.60,99.90,913169,32,20072,-73
2020-02-13 09:48:36,217.27,200.43,5.60,99.90,912972,32,20064,-72
2020-02-13 09:49:26,165.82,152.80,5.60,99.90,910449,32,20041,-72
2020-02-13 09:50:06,178.52,164.43,5.60,99.90,911108,32,20284,-74
2020-02-13 09:50:47,233.13,213.50,5.70,99.90,914128,32,20040,-73
2020-02-13 09:51:43,5.70,5.70,5.70,99.90,914744,32,20350,-75
2020-02-13 09:52:33,267.27,246.52,5.70,99.90,904038,32,20317,-72
2020-02-13 09:53:04,333.87,307.55,5.90,99.90,911902,32,20090,-75
2020-02-13 09:53:38,293.45,269.52,6.00,99.90,910415,32,20030,-76
2020-02-13 09:54:27,200.57,185.00,6.10,99.90,909729,32,20023,-73
2020-02-13 09:55:01,214.73,197.48,6.10,99.90,907270,32,20415,-74
2020-02-13 09:55:50,191.82,176.70,6.10,99.90,909944,32,20389,-73
2020-02-13 09:56:41,300.95,277.30,6.00,99.90,910763,32,20018,-75
2020-02-13 09:57:27,211.65,194.95,6.00,99.90,911881,32,20023,-73
2020-02-13 09:58:17,230.43,212.23,6.00,99.90,913543,32,20076,-72
2020-02-13 09:59:06,197.20,181.70,6.10,99.90,911252,32,20060,-74
2020-02-13 10:00:00,275.83,254.50,6.10,99.90,914020,32,20344,-74
2020-02-13 10:00:37,241.90,222.65,6.00,99.90,903929,32,20043,-72
2020-02-13 10:01:28,207.65,191.40,6.00,99.90,903846,32,20091,-72
2020-02-13 10:02:11,199.68,183.65,6.00,99.90,913852,32,20361,-74
2020-02-13 10:03:00,217.55,200.35,6.10,99.90,912726,32,20067,-73
2020-02-13 10:03:47,242.37,223.48,6.20,99.90,913467,32,20394,-74
2020-02-13 10:04:31,196.12,180.27,6.20,99.90,913926,32,20023,-76
2020-02-13 10:05:21,271.10,249.10,6.20,99.90,913851,32,20072,-75
2020-02-13 10:06:10,272.55,251.02,6.30,99.90,914034,32,20097,-72
2020-02-13 10:06:44,209.60,193.05,6.30,99.90,914230,32,20034,-73
2020-02-13 10:07:24,222.37,204.52,6.20,99.90,913796,32,20026,-74
2020-02-13 10:08:02,239.40,220.57,6.20,99.90,914115,32,20027,-73
2020-02-13 10:08:33,230.12,212.38,6.20,99.90,915752,32,20014,-71
2020-02-13 10:09:08,242.77,223.98,6.30,99.90,915959,32,20034,-73
2020-02-13 10:09:57,290.15,267.20,6.30,99.90,917367,32,20014,-72
2020-02-13 10:10:34,303.48,278.48,6.40,99.90,916436,32,20038,-74
2020-02-13 10:11:05,258.98,238.77,6.40,99.90,917172,32,20072,-72
2020-02-13 10:11:48,307.73,282.80,6.40,99.90,913650,32,20060,-74
2020-02-13 10:12:22,248.65,229.05,6.40,99.90,913564,32,20058,-73
2020-02-13 10:13:22,278.48,256.77,6.40,99.90,913568,32,20019,-74
2020-02-13 10:14:06,196.65,180.75,6.30,99.90,901327,32,20065,-73
2020-02-13 10:15:02,252.87,229.90,6.20,99.90,908512,32,20168,-72
2020-02-13 10:15:51,197.68,181.70,6.30,99.90,914022,32,20087,-73
2020-02-13 10:16:41,176.80,162.65,6.30,99.90,912316,32,20026,-74
2020-02-13 10:17:12,209.12,192.15,6.30,99.90,914529,32,20072,-73
2020-02-13 10:17:58,218.32,200.70,6.20,99.90,915703,32,20075,-73
2020-02-13 10:18:36,200.93,184.87,6.20,99.90,913989,32,20068,-75
2020-02-13 10:19:28,218.50,201.35,6.10,99.90,913915,32,20033,-75
2020-02-13 10:20:05,204.80,187.32,6.00,99.90,910546,32,20069,-73
2020-02-13 10:20:56,203.43,187.20,6.00,99.90,910642,32,20045,-75
2020-02-13 10:21:45,178.18,164.00,6.00,99.90,900889,32,20089,-73
2020-02-13 10:22:25,197.10,181.15,6.00,99.90,901050,32,20051,-76
2020-02-13 10:23:15,218.82,200.73,6.00,99.90,913252,32,20036,-75
2020-02-13 10:23:51,238.87,219.07,6.20,99.90,913726,32,20015,-73
2020-02-13 10:24:41,201.27,185.52,6.20,99.90,913762,32,20091,-77
2020-02-13 10:25:41,209.90,192.90,6.20,99.90,913439,32,20341,-75
2020-02-13 10:26:30,163.87,150.87,6.30,99.90,914233,32,20049,-75
2020-02-13 10:27:16,201.52,185.52,6.40,99.90,914321,32,20390,-75
2020-02-13 10:27:52,263.77,241.85,6.60,99.90,916935,32,20033,-73
2020-02-13 10:28:23,309.77,283.90,6.70,99.90,916544,32,20070,-75
2020-02-13 10:29:13,299.40,276.00,6.80,99.90,913669,32,20067,-75
2020-02-13 10:30:02,302.38,278.02,6.80,99.90,913765,32,20041,-73
2020-02-13 10:30:51,278.77,256.63,7.00,99.90,916552,32,20058,-76
2020-02-13 10:31:35,283.30,260.02,7.00,99.90,917011,32,20060,-71
2020-02-13 10:32:12,321.10,294.77,7.00,99.90,917290,32,20066,-75
2020-02-13 10:32:57,364.75,335.33,7.00,99.90,915918,32,20018,-74
2020-02-13 10:33:54,378.90,348.05,7.10,99.90,913801,32,20025,-74
2020-02-13 10:34:46,330.35,304.10,7.10,99.90,909646,32,20022,-73
2020-02-13 10:35:29,352.45,324.02,7.10,99.90,912993,32,20022,-74
2020-02-13 10:36:20,379.65,348.85,7.30,99.90,914019,32,20018,-74
2020-02-13 10:37:00,368.95,339.00,7.20,99.90,900743,33,20035,-72
2020-02-13 10:37:43,383.77,352.55,7.30,99.90,900928,32,20043,-73
2020-02-13 10:38:35,391.55,359.98,7.40,99.90,913842,32,20103,-72
2020-02-13 10:39:09,428.23,391.90,7.50,99.90,913061,32,20027,-73
2020-02-13 10:39:46,370.95,341.30,7.50,99.90,910623,32,20054,-73
2020-02-13 10:40:26,397.25,365.05,7.30,99.90,907071,32,20102,-74
2020-02-13 10:41:15,382.48,351.88,7.40,99.90,909611,32,20430,-73
2020-02-13 10:41:58,378.67,348.17,7.30,99.90,913511,32,20369,-73
2020-02-13 10:42:29,406.25,373.25,7.30,99.90,913321,32,20027,-72
2020-02-13 10:43:00,483.45,443.42,7.40,99.90,910626,32,20098,-75
2020-02-13 10:43:30,381.65,350.98,7.40,99.90,910654,32,20072,-73
2020-02-13 10:44:01,357.02,328.55,7.50,99.90,910710,32,20382,-75
2020-02-13 10:44:32,410.05,377.00,7.50,99.90,916360,32,20060,-74
2020-02-13 10:45:03,416.02,381.08,7.50,99.90,916960,32,20026,-72
2020-02-13 10:45:34,385.90,355.10,7.50,99.90,916755,32,20374,-73
2020-02-13 10:46:05,417.15,384.00,7.60,99.90,910585,32,20045,-74
2020-02-13 10:46:36,377.20,346.87,7.50,99.90,910100,32,20019,-74
2020-02-13 10:47:07,394.65,363.08,7.60,99.90,910821,32,20023,-76
2020-02-13 10:47:38,334.62,308.30,7.70,99.90,913836,32,20094,-74
2020-02-13 10:48:08,332.05,305.23,7.80,99.90,916811,32,20455,-75
2020-02-13 10:48:39,307.90,282.83,7.90,99.90,916919,32,20048,-76
2020-02-13 10:49:10,212.23,195.68,8.10,99.90,915981,32,20022,-74
2020-02-13 10:49:41,225.07,206.68,8.30,99.90,910567,32,20023,-72
2020-02-13 10:50:11,441.23,403.83,8.40,99.90,910605,32,20043,-74
2020-02-13 10:50:42,352.02,323.85,8.40,99.90,910363,32,20034,-74
2020-02-13 10:51:13,244.13,224.43,8.50,99.90,913835,32,20031,-74
2020-02-13 10:51:44,280.95,258.40,8.60,99.90,914077,32,20412,-75
2020-02-13 10:52:15,254.98,234.60,8.50,99.90,914093,32,20072,-74
2020-02-13 10:52:46,268.15,246.73,8.40,99.90,910285,32,20092,-77
2020-02-13 10:53:17,308.33,282.50,8.40,99.90,907555,32,20027,-77
2020-02-13 10:53:47,274.48,252.73,8.40,99.90,907467,32,20082,-75
2020-02-13 10:54:18,270.33,248.48,8.40,99.90,904461,32,20367,-74
2020-02-13 10:54:49,305.37,278.83,8.40,99.90,905700,32,20441,-76
2020-02-13 10:55:20,257.10,236.37,8.30,99.90,907608,32,20061,-75
2020-02-13 10:55:51,283.95,261.60,8.30,99.90,910480,32,20125,-75
2020-02-13 10:56:21,284.40,261.70,8.30,99.90,910121,32,20053,-73
2020-02-13 10:56:52,324.00,298.17,8.20,99.90,910385,32,20145,-75
2020-02-13 10:57:23,286.37,262.52,8.10,99.90,910228,32,20053,-74
2020-02-13 10:57:54,267.15,246.13,8.10,99.90,912236,32,20568,-76
2020-02-13 10:58:25,297.60,273.20,8.00,99.90,913755,32,20022,-76
2020-02-13 10:58:55,326.88,300.62,8.00,99.90,913857,32,20402,-76
2020-02-13 10:59:26,304.17,279.10,8.00,99.90,913595,32,20049,-76
2020-02-13 10:59:57,288.40,265.30,8.00,99.90,910788,32,20041,-76
2020-02-13 11:00:29,283.73,261.37,8.00,99.90,910284,32,20337,-75
2020-02-13 11:01:01,329.58,303.10,8.00,99.90,910437,32,20030,-73
2020-02-13 11:01:32,298.52,274.30,8.00,99.90,913721,32,20030,-74
2020-02-13 11:02:21,288.67,265.20,8.10,99.90,913893,32,20410,-72
2020-02-13 11:02:52,293.15,269.87,8.00,99.90,913928,32,20416,-74
2020-02-13 11:03:24,304.00,279.35,8.10,99.90,913815,32,20027,-72
2020-02-13 11:03:55,294.65,270.98,8.20,99.90,914231,32,20042,-76
2020-02-13 11:04:26,312.85,287.77,8.30,99.90,913684,32,20064,-74
2020-02-13 11:04:56,287.55,264.70,8.30,99.90,913729,32,20034,-74
2020-02-13 11:05:27,302.38,278.80,8.30,99.90,916082,32,20052,-76
2020-02-13 11:05:58,326.92,299.85,8.30,99.90,917554,32,20022,-75
2020-02-13 11:06:29,287.30,264.33,8.30,99.90,917290,32,20084,-75
2020-02-13 11:07:00,295.20,271.30,8.30,99.90,916976,32,20359,-74
2020-02-13 11:07:31,338.55,311.45,8.30,99.90,913201,32,20022,-74
2020-02-13 11:08:02,323.60,297.77,8.40,99.90,910692,32,20031,-72
2020-02-13 11:08:33,419.17,384.90,8.40,99.90,910400,32,20082,-73
2020-02-13 11:09:06,332.10,305.87,8.50,99.90,907727,32,20432,-77
2020-02-13 11:09:37,331.40,305.02,8.40,99.90,913861,32,20394,-75
2020-02-13 11:10:09,304.67,280.25,8.50,99.90,910519,32,20043,-72
2020-02-13 11:10:40,311.75,286.70,8.60,99.90,913685,32,20046,-73
2020-02-13 11:11:11,288.58,265.92,8.60,99.90,913225,32,20030,-75
2020-02-13 11:11:41,282.95,260.42,8.60,99.90,911004,32,20035,-73
2020-02-13 11:12:12,328.15,302.23,8.60,99.90,913796,32,20042,-72
2020-02-13 11:12:43,253.60,233.43,8.60,99.90,910165,32,20118,-74
2020-02-13 11:13:14,257.90,237.88,8.50,99.90,913845,32,20049,-76
2020-02-13 11:13:44,319.60,294.10,8.60,99.90,910238,32,20031,-77
2020-02-13 11:14:15,310.00,285.52,8.70,99.90,910778,32,20411,-77
2020-02-13 11:14:46,345.63,318.20,8.70,99.90,907079,32,20088,-76
2020-02-13 11:15:17,201.12,185.12,8.70,99.90,907583,32,20073,-77
2020-02-13 11:15:49,249.45,229.57,8.80,99.90,910415,32,20481,-75
2020-02-13 11:16:21,268.80,247.30,8.90,99.90,910419,32,20440,-74
2020-02-13 11:16:59,337.75,310.95,8.90,99.90,910118,32,20074,-74
2020-02-13 11:17:29,278.48,256.15,8.90,99.90,907939,32,20077,-76
2020-02-13 11:18:00,309.20,284.60,9.00,99.90,913223,32,20030,-73
2020-02-13 11:18:31,243.02,223.80,9.00,99.90,910539,32,20039,-75
2020-02-13 11:19:03,243.37,224.00,9.00,99.90,907166,32,20058,-75
2020-02-13 11:19:34,264.00,242.30,9.10,99.90,907404,32,20035,-74
2020-02-13 11:20:05,306.33,281.67,9.10,99.90,904700,32,20099,-74
2020-02-13 11:20:36,328.73,302.52,9.20,99.90,904155,32,20419,-76
2020-02-13 11:21:07,217.55,200.32,9.10,99.90,904001,32,20024,-75
2020-02-13 11:21:38,292.92,269.15,9.20,99.90,907680,32,20038,-76
2020-02-13 11:22:09,217.85,200.70,9.20,99.80,907760,32,20073,-75
2020-02-13 11:22:40,240.23,220.02,9.20,99.40,910927,32,20080,-75
2020-02-13 11:23:11,232.12,213.73,9.20,99.10,916720,32,20042,-73
2020-02-13 11:23:47,201.75,186.02,9.10,99.00,916908,32,20077,-74
2020-02-13 11:24:18,243.63,223.60,9.10,98.70,917026,32,20454,-74
2020-02-13 11:24:50,233.13,214.85,9.20,99.30,916932,32,20083,-76
2020-02-13 11:25:21,256.85,237.18,9.30,99.60,916360,32,20068,-75
2020-02-13 11:25:52,252.73,233.30,9.20,99.30,916595,32,20106,-76
2020-02-13 11:26:23,229.10,211.23,9.20,98.70,913165,32,20093,-74
2020-02-13 11:26:54,211.37,194.73,9.30,98.00,911744,32,20054,-76
2020-02-13 11:27:24,264.50,243.43,9.30,98.60,913296,32,20034,-74
2020-02-13 11:27:55,281.70,260.17,9.30,99.90,913971,32,20361,-73
2020-02-13 11:28:26,292.65,269.70,9.30,99.90,913912,32,20039,-74
2020-02-13 11:28:57,269.08,248.40,9.30,99.90,913256,32,20068,-72
2020-02-13 11:29:28,202.40,186.48,9.30,99.50,913360,32,20155,-74
2020-02-13 11:29:59,239.20,220.70,9.40,99.30,914034,32,20026,-74
2020-02-13 11:30:30,192.70,177.48,9.50,99.40,910647,32,20474,-75
2020-02-13 11:31:02,185.37,170.77,9.50,98.70,910411,32,20048,-76
2020-02-13 11:31:33,186.88,172.20,9.70,97.70,910285,32,20106,-76
2020-02-13 11:32:04,186.30,171.68,9.70,97.20,910535,32,20072,-74
2020-02-13 11:32:34,199.57,183.85,9.60,97.20,907799,32,20061,-75
2020-02-13 11:33:05,182.07,167.75,9.70,97.50,913307,32,20076,-76
2020-02-13 11:33:36,229.20,211.27,9.90,96.90,910416,32,20315,-77
2020-02-13 11:34:08,189.60,174.80,9.80,96.10,907411,32,20030,-77
2020-02-13 11:34:39,198.18,182.48,9.90,96.00,910165,32,20035,-75
2020-02-13 11:35:10,188.25,173.50,9.80,95.90,910525,32,20101,-73
2020-02-13 11:35:41,182.88,168.65,9.70,97.50,913747,32,20103,-75
2020-02-13 11:36:11,176.90,162.93,9.70,96.70,913688,32,20038,-75
2020-02-13 11:36:42,179.00,165.10,9.70,96.80,913428,32,20213,-75
2020-02-13 11:37:13,205.73,189.85,9.70,96.70,913632,32,20073,-76
2020-02-13 11:37:44,226.12,208.48,9.60,96.60,913674,32,20099,-75
2020-02-13 11:38:14,186.62,172.02,9.50,96.90,913614,32,20034,-76
2020-02-13 11:38:45,267.20,246.23,9.50,96.50,910245,32,20026,-75
2020-02-13 11:39:16,201.02,184.77,9.50,97.10,913386,32,20034,-76
2020-02-13 11:39:47,297.88,274.60,9.30,97.20,910442,32,20027,-73
2020-02-13 11:40:18,239.60,220.57,9.30,97.70,903995,32,20043,-75
2020-02-13 11:40:49,218.98,202.02,9.30,97.80,904215,32,20031,-76
2020-02-13 11:41:19,228.55,211.00,9.20,97.60,904488,32,20091,-74
2020-02-13 11:41:50,221.87,204.50,9.10,98.10,907780,32,20057,-75
2020-02-13 11:42:21,221.98,204.80,9.20,97.90,913812,32,20038,-76
2020-02-13 11:42:52,258.87,239.07,9.20,98.20,913650,32,20056,-74
2020-02-13 11:43:23,242.70,224.25,9.10,98.50,913312,32,20083,-73
2020-02-13 11:43:54,251.73,232.45,9.10,98.60,913859,32,20078,-76
2020-02-13 11:44:24,333.33,307.20,9.10,98.70,910204,32,20038,-76
2020-02-13 11:44:55,279.33,258.13,9.10,99.40,910037,32,20046,-75
2020-02-13 11:45:26,235.05,217.05,9.20,99.20,907223,32,20031,-75
2020-02-13 11:45:57,222.77,205.57,9.20,98.50,907308,32,20050,-74
2020-02-13 11:46:27,243.63,224.45,9.30,97.40,910774,32,20128,-75
2020-02-13 11:46:58,227.77,210.45,9.30,97.60,913244,32,20373,-76
2020-02-13 11:47:30,213.87,197.43,9.20,97.50,913494,32,20030,-74
2020-02-13 11:48:00,219.40,202.38,9.30,96.70,913463,32,20068,-74
2020-02-13 11:48:32,224.50,207.30,9.30,96.80,912932,32,20087,-76
2020-02-13 11:49:03,225.95,208.40,9.20,96.50,910079,32,20031,-75
2020-02-13 11:49:34,218.55,201.73,9.20,97.50,910943,32,20045,-76
2020-02-13 11:50:05,223.10,206.00,9.10,97.30,913596,32,20054,-74
2020-02-13 11:50:36,219.23,202.57,9.10,96.90,910635,32,20022,-74
2020-02-13 11:51:07,226.55,209.23,9.10,96.60,913715,32,20087,-76
2020-02-13 11:51:38,222.30,205.23,9.10,96.70,913622,32,20366,-74
2020-02-13 11:52:09,264.38,243.00,9.20,96.70,913687,32,20053,-75
2020-02-13 11:52:39,242.07,223.27,9.10,96.10,913569,32,20030,-75
2020-02-13 11:53:10,227.85,210.18,9.10,96.70,913221,32,20102,-74
2020-02-13 11:53:41,254.48,234.90,9.10,96.50,913382,32,20049,-73
2020-02-13 11:54:12,240.02,221.23,9.20,95.70,913580,32,20093,-75
2020-02-13 11:54:44,273.45,251.88,9.20,95.70,913799,32,20104,-75
2020-02-13 11:55:15,259.20,239.25,9.10,97.30,913198,32,20034,-74
2020-02-13 11:55:45,244.20,225.55,9.10,97.10,913996,32,20026,-73
2020-02-13 11:56:16,249.90,230.35,9.20,97.10,913177,32,20030,-75
2020-02-13 11:56:47,249.73,230.62,9.30,97.70,910589,32,20358,-74
2020-02-13 11:57:18,248.52,229.18,9.30,96.90,910239,32,20388,-75
2020-02-13 11:57:49,240.48,222.02,9.40,96.70,908800,32,20026,-76
2020-02-13 11:58:20,237.07,218.98,9.30,97.20,913594,32,20083,-75
2020-02-13 11:58:51,243.50,223.90,9.30,97.80,913391,32,20417,-73
2020-02-13 11:59:21,238.40,219.93,9.40,97.20,910226,32,20430,-75
2020-02-13 11:59:59,250.87,231.35,9.40,97.70,910550,32,20385,-73
2020-02-13 12:00:30,242.23,223.65,9.50,96.20,908138,32,20091,-73
2020-02-13 12:01:01,248.35,229.07,9.50,96.00,911261,32,20482,-74
2020-02-13 12:01:31,249.45,230.27,9.50,96.60,910506,32,20081,-73
2020-02-13 12:02:02,226.80,208.90,9.60,98.20,910909,32,20100,-74
2020-02-13 12:02:33,249.52,230.07,9.80,97.10,913484,32,20110,-74
2020-02-13 12:03:04,262.83,242.55,9.90,96.40,913444,32,20048,-74
2020-02-13 12:03:35,266.92,246.07,10.00,95.60,910610,32,20125,-74
2020-02-13 12:04:06,274.23,252.75,9.90,95.50,910535,32,20061,-75
2020-02-13 12:04:36,242.80,224.07,9.90,95.60,910660,32,20054,-74
2020-02-13 12:05:13,233.30,214.27,9.90,95.30,910032,32,20060,-73
2020-02-13 12:05:44,237.27,218.85,9.80,95.70,910061,32,20038,-75
2020-02-13 12:06:15,253.27,233.25,9.80,96.50,910172,32,20101,-75
2020-02-13 12:06:46,223.15,205.57,9.90,97.40,910175,32,20117,-73
2020-02-13 12:07:22,223.65,206.40,9.90,97.30,907220,32,20035,-75
2020-02-13 12:07:53,222.37,204.80,10.00,97.40,911361,32,20081,-75
2020-02-13 12:08:24,332.35,305.58,10.00,96.80,913260,32,20087,-74
2020-02-13 12:08:54,261.87,240.73,10.00,95.10,911305,32,20027,-74
2020-02-13 12:09:25,236.48,217.98,10.00,95.60,913464,32,20057,-75
2020-02-13 12:09:56,264.98,243.45,9.90,95.20,913219,32,20030,-76
2020-02-13 12:10:27,219.02,201.82,9.90,95.70,913597,32,20038,-74
2020-02-13 12:10:58,228.30,210.65,9.90,95.00,916362,32,20096,-74
2020-02-13 12:11:30,222.98,205.02,9.90,95.50,916524,32,20342,-76
2020-02-13 12:12:01,281.70,259.60,9.80,95.20,913982,32,20398,-75
2020-02-13 12:12:32,340.05,312.95,9.70,94.50,913777,32,20030,-74
2020-02-13 12:13:03,375.90,345.02,9.70,94.00,910568,32,20089,-73
2020-02-13 12:13:34,436.15,401.35,9.70,94.00,907424,32,20042,-73
2020-02-13 12:14:05,402.02,369.58,9.80,93.40,903861,32,20023,-73
2020-02-13 12:14:36,481.15,442.20,9.80,93.10,904817,32,20120,-76
2020-02-13 12:15:07,299.88,275.55,9.80,92.60,907023,32,20072,-75
2020-02-13 12:15:38,464.42,426.40,9.70,93.80,910392,32,20156,-74
2020-02-13 12:16:09,301.23,277.33,9.70,93.50,910149,32,20219,-75
2020-02-13 12:16:39,413.20,379.80,9.80,93.90,910672,32,20155,-75
2020-02-13 12:17:10,367.52,338.27,9.80,93.30,913247,32,20065,-75
2020-02-13 12:17:41,421.77,387.77,9.70,93.30,909998,32,20026,-73
2020-02-13 12:18:12,377.33,346.87,9.70,93.40,913426,32,20049,-76
2020-02-13 12:18:43,475.35,436.70,9.70,94.00,913275,32,20091,-75
2020-02-13 12:19:14,450.77,413.12,9.80,93.20,910212,32,20090,-73
2020-02-13 12:19:45,318.35,293.10,9.70,93.60,910092,32,20431,-74
2020-02-13 12:20:17,427.30,392.62,9.70,93.70,907261,32,20058,-74
2020-02-13 12:20:48,445.45,409.02,9.70,93.10,907821,32,20039,-75
2020-02-13 12:21:19,502.77,461.83,9.70,92.90,906910,32,20035,-73
2020-02-13 12:21:49,421.17,386.92,9.70,93.00,910897,32,20395,-75
2020-02-13 12:22:20,475.15,436.15,9.80,93.10,910450,32,20035,-74
2020-02-13 12:22:51,500.30,459.10,9.70,93.00,909050,32,20031,-75
2020-02-13 12:23:22,451.40,414.45,9.80,92.00,913598,32,20042,-75
2020-02-13 12:23:54,502.92,461.92,9.70,92.30,913561,32,20026,-74
2020-02-13 12:24:24,466.90,428.73,9.80,92.50,913351,32,20046,-73
2020-02-13 12:24:55,301.05,275.75,9.80,92.80,916576,32,20050,-73
2020-02-13 12:25:27,339.23,311.83,9.70,93.90,916396,32,20265,-73
2020-02-13 12:25:57,443.87,407.33,9.70,92.90,916894,32,20071,-74
2020-02-13 12:26:28,447.87,411.60,9.80,92.20,917010,32,20097,-74
2020-02-13 12:26:59,511.70,469.62,9.80,91.80,916990,32,20053,-73
2020-02-13 12:27:30,491.33,451.00,9.80,91.90,916601,32,20086,-73
2020-02-13 12:28:00,393.95,361.77,9.70,91.40,915826,32,20040,-75
2020-02-13 12:28:31,450.73,414.33,9.70,92.80,916722,32,20079,-74
2020-02-13 12:29:02,454.95,418.10,9.70,92.20,916430,32,20474,-75
2020-02-13 12:29:33,468.48,430.87,9.80,92.10,915465,32,20063,-74
2020-02-13 12:30:04,483.10,444.05,9.90,92.20,910712,32,20026,-73
2020-02-13 12:30:35,484.67,444.73,9.90,91.60,909999,32,20038,-74
2020-02-13 12:31:06,511.90,469.80,9.90,91.80,907054,32,20043,-74
2020-02-13 12:31:43,394.33,361.85,9.90,91.70,907457,32,20076,-75
2020-02-13 12:32:14,451.90,415.08,9.90,92.10,908050,32,20355,-75
2020-02-13 12:32:45,463.75,426.17,10.00,92.00,911475,32,20034,-74
2020-02-13 12:33:16,487.67,447.67,10.00,91.50,910243,32,20039,-74
2020-02-13 12:33:48,478.23,439.35,10.00,90.90,910515,32,20038,-75
2020-02-13 12:34:19,445.55,409.23,9.80,91.60,913738,32,20037,-73
2020-02-13 12:34:50,471.12,432.83,9.80,91.60,913509,32,20437,-76
2020-02-13 12:35:21,508.52,466.90,9.80,90.40,913727,32,20030,-74
2020-02-13 12:35:51,433.40,398.83,9.80,90.30,913697,32,20038,-74
2020-02-13 12:36:23,441.48,406.40,9.80,89.50,913283,32,20034,-72
2020-02-13 12:36:54,455.37,418.85,9.70,89.10,910858,32,20030,-73
2020-02-13 12:37:25,533.33,488.55,9.70,90.20,913540,32,20167,-73
2020-02-13 12:37:56,387.12,355.35,9.80,90.20,913379,32,20436,-74
2020-02-13 12:38:27,443.73,408.15,9.80,90.50,913009,32,20034,-74
2020-02-13 12:38:58,458.12,421.02,9.90,90.20,913744,32,20074,-74
2020-02-13 12:39:28,492.58,452.48,10.00,90.40,912973,32,20027,-74
2020-02-13 12:40:00,440.88,405.30,10.00,90.10,910760,32,20094,-73
2020-02-13 12:40:31,382.48,351.92,10.00,90.00,907244,32,20035,-74
2020-02-13 12:41:02,383.40,352.92,10.00,87.10,904536,32,20361,-73
2020-02-13 12:41:33,462.52,424.92,10.00,88.00,907651,32,20073,-74
2020-02-13 12:42:10,504.67,463.27,9.90,90.20,910612,32,20116,-73
2020-02-13 12:42:41,308.30,283.50,9.90,89.30,911267,32,20516,-74
2020-02-13 12:43:11,342.50,314.98,10.00,90.30,907216,32,20054,-73
2020-02-13 12:43:42,430.92,396.67,10.00,90.10,907312,32,20098,-74
2020-02-13 12:44:13,409.73,376.77,10.00,90.00,907369,32,20039,-73
2020-02-13 12:44:44,352.83,324.45,10.10,89.30,910546,32,20034,-73
2020-02-13 12:45:15,385.67,354.98,10.10,89.50,913231,32,20409,-74
2020-02-13 12:45:45,410.50,377.92,10.20,89.30,910314,32,20031,-73
2020-02-13 12:46:16,458.58,421.87,10.20,89.40,911062,32,20077,-74
2020-02-13 12:46:47,406.48,373.95,10.20,89.60,911056,32,20440,-73
2020-02-13 12:47:18,470.77,432.80,10.10,89.70,914073,32,20075,-75
2020-02-13 12:47:49,451.40,415.52,10.00,87.90,914229,32,20107,-75
2020-02-13 12:48:20,472.05,434.02,10.00,89.00,914001,32,20086,-75
2020-02-13 12:48:50,465.58,428.10,10.00,89.60,914244,32,20089,-74
2020-02-13 12:49:21,482.02,443.45,9.90,90.60,913978,32,20073,-75
2020-02-13 12:49:52,474.38,436.12,9.90,90.50,914114,32,20039,-75
2020-02-13 12:50:23,439.70,404.33,9.80,90.80,911015,32,20022,-74
2020-02-13 12:50:54,478.80,440.27,9.80,90.20,910825,32,20071,-75
2020-02-13 12:51:24,486.02,446.45,9.80,91.00,910637,32,20121,-75
2020-02-13 12:52:02,477.10,438.98,9.80,91.10,911829,32,20139,-76
2020-02-13 12:52:32,433.40,398.58,9.90,90.40,910904,32,20031,-73
2020-02-13 12:53:03,474.98,436.45,9.80,91.20,911684,32,20038,-75
2020-02-13 12:53:34,529.42,485.85,9.80,91.20,913719,32,20034,-76
2020-02-13 12:54:24,477.02,438.12,9.80,91.60,911096,32,20042,-75
2020-02-13 12:55:14,313.73,288.52,9.80,90.90,912757,32,20068,-75
2020-02-13 12:56:10,222.48,204.32,9.90,91.20,911213,32,20395,-75
2020-02-13 12:57:00,222.70,205.68,10.00,90.70,901015,33,20062,-72
2020-02-13 12:57:34,224.88,207.48,10.00,89.10,913961,32,20101,-75
2020-02-13 12:58:08,260.52,239.82,9.90,90.70,917091,32,20030,-73
2020-02-13 12:58:42,217.05,200.20,9.90,91.00,913620,32,20053,-73
2020-02-13 12:59:13,300.25,275.83,10.00,89.80,910559,32,20111,-76
2020-02-13 12:59:45,363.80,334.33,9.90,90.80,911923,32,20088,-75
2020-02-13 13:00:21,446.25,409.42,10.00,90.70,911453,32,20038,-74
2020-02-13 13:00:52,358.38,329.38,10.00,90.80,911739,32,20063,-74
2020-02-13 13:01:23,364.05,334.83,10.00,90.90,910826,32,20060,-74
2020-02-13 13:01:54,431.13,396.05,10.00,90.10,911652,32,20035,-76
2020-02-13 13:02:24,311.75,287.12,10.00,90.00,914108,32,20132,-75
2020-02-13 13:02:55,334.25,307.15,10.10,89.10,910812,32,20475,-74
2020-02-13 13:03:26,412.23,379.23,10.10,89.70,910878,32,20124,-74
2020-02-13 13:03:57,310.05,285.25,10.10,90.40,907632,32,20484,-74
2020-02-13 13:04:28,251.70,231.73,10.10,90.60,908104,32,20062,-75
2020-02-13 13:04:58,337.48,310.35,10.10,90.70,913750,32,20038,-75
2020-02-13 13:05:29,417.02,383.42,10.10,90.10,913595,32,20030,-73
2020-02-13 13:06:00,405.60,372.75,10.10,90.40,914581,32,20410,-74
2020-02-13 13:06:31,424.05,389.70,10.10,90.60,914194,32,20043,-72
2020-02-13 13:07:02,455.37,418.65,10.20,90.20,914109,32,20079,-73
2020-02-13 13:07:32,383.35,352.40,10.20,90.20,910669,32,20420,-75
2020-02-13 13:08:03,450.38,414.65,10.20,90.30,911037,32,20133,-76
2020-02-13 13:08:34,384.33,353.88,10.20,90.50,910916,32,20126,-74
2020-02-13 13:09:05,464.05,426.90,10.30,90.40,911125,32,20070,-75
2020-02-13 13:09:36,475.48,437.15,10.40,90.40,913292,32,20030,-75
2020-02-13 13:10:07,439.35,403.92,10.40,90.40,915460,32,20048,-75
2020-02-13 13:10:38,426.90,392.58,10.40,90.10,916820,32,20445,-73
2020-02-13 13:11:08,349.00,321.37,10.50,89.40,917624,32,20021,-75
2020-02-13 13:11:39,430.95,396.55,10.60,88.30,916960,32,20089,-76
2020-02-13 13:12:10,436.58,401.45,10.60,89.20,917264,32,20030,-75
2020-02-13 13:12:41,447.13,411.05,10.60,89.60,917242,32,20357,-75
2020-02-13 13:13:11,409.27,376.25,10.60,88.90,917130,32,20079,-75
2020-02-13 13:13:42,251.80,232.07,10.60,89.00,913591,32,20030,-74
2020-02-13 13:14:13,325.02,299.17,10.60,87.70,917393,32,20026,-75
2020-02-13 13:14:44,336.40,309.48,10.70,84.90,914112,32,20060,-75
2020-02-13 13:15:15,295.10,271.92,10.70,83.20,910607,32,20049,-76
2020-02-13 13:15:46,316.27,291.55,10.70,80.00,907474,32,20054,-77
2020-02-13 13:16:16,344.52,317.52,10.70,82.30,906430,32,20081,-76
2020-02-13 13:16:47,344.95,317.73,10.60,83.30,907587,32,20035,-74
2020-02-13 13:17:18,267.42,246.52,10.50,84.60,910597,32,20023,-75
2020-02-13 13:17:49,274.12,252.93,10.60,82.20,910635,32,20034,-75
2020-02-13 13:18:20,248.68,228.70,10.70,80.60,914044,32,20047,-74
2020-02-13 13:18:51,316.05,290.70,10.70,80.40,914293,32,20039,-75
2020-02-13 13:19:21,307.98,284.05,10.70,79.50,916464,32,20033,-76
2020-02-13 13:19:52,260.20,239.52,10.60,79.10,916539,32,20060,-74
2020-02-13 13:20:23,219.82,201.68,10.60,78.50,917445,32,20056,-75
2020-02-13 13:20:54,284.20,262.05,10.60,77.60,917116,32,20026,-75
2020-02-13 13:21:24,302.52,278.88,10.60,77.40,917270,32,20374,-77
2020-02-13 13:22:01,306.85,282.50,10.60,77.20,912263,32,20053,-76
2020-02-13 13:22:32,256.98,236.82,10.50,77.10,911795,32,20431,-76
2020-02-13 13:23:03,274.77,253.35,10.50,78.30,914709,32,20029,-76
2020-02-13 13:23:34,340.17,312.92,10.50,76.80,913920,32,20086,-74
2020-02-13 13:24:04,284.33,261.05,10.40,76.20,913801,32,20104,-75
2020-02-13 13:24:36,328.52,302.00,10.40,77.30,910442,32,20031,-74
2020-02-13 13:25:07,356.67,328.00,10.40,79.80,910649,32,20404,-76
2020-02-13 13:25:38,348.08,320.70,10.50,82.10,907688,32,20076,-76
2020-02-13 13:26:08,250.23,230.05,10.50,80.80,911225,32,20039,-76
2020-02-13 13:26:39,268.55,247.35,10.50,78.60,914046,32,20092,-75
2020-02-13 13:27:11,301.80,278.20,10.50,77.50,911047,32,20080,-73
2020-02-13 13:27:42,352.20,324.20,10.50,78.80,913746,32,20034,-75
2020-02-13 13:28:13,298.50,274.80,10.50,80.50,910890,32,20454,-73
2020-02-13 13:28:43,324.10,298.50,10.50,80.40,910788,32,20074,-74
2020-02-13 13:29:14,368.85,339.33,10.60,80.70,910777,32,20031,-74
2020-02-13 13:29:45,306.70,283.02,10.60,79.30,914139,32,20046,-72
2020-02-13 13:30:16,282.77,260.35,10.60,78.10,913857,32,20046,-75
2020-02-13 13:30:47,338.33,311.95,10.50,78.60,914138,32,20064,-77
2020-02-13 13:31:18,295.27,272.70,10.60,79.10,914061,32,20414,-74
2020-02-13 13:31:48,338.02,311.50,10.50,78.90,914083,32,20034,-73
2020-02-13 13:32:19,338.02,311.55,10.50,79.90,914843,32,20030,-75
2020-02-13 13:32:50,331.50,305.12,10.50,79.90,917481,32,20034,-75
2020-02-13 13:33:21,303.67,279.73,10.50,81.00,917442,32,20053,-74
2020-02-13 13:33:51,288.90,266.30,10.50,79.90,916904,32,20131,-75
2020-02-13 13:34:22,321.45,296.27,10.50,80.90,916287,32,20030,-73
2020-02-13 13:34:53,360.55,332.00,10.40,81.30,913487,32,20086,-75
2020-02-13 13:35:24,345.02,317.83,10.40,81.80,910676,32,20065,-75
2020-02-13 13:35:55,377.15,347.42,10.30,82.60,913599,32,20112,-74
2020-02-13 13:36:25,343.15,316.12,10.30,83.40,913992,32,20429,-73
2020-02-13 13:36:56,263.15,242.62,10.30,84.00,913783,32,20082,-72
2020-02-13 13:37:27,339.85,312.75,10.40,84.00,914093,32,20369,-75
2020-02-13 13:37:58,330.30,304.38,10.40,82.30,916297,32,20370,-75
2020-02-13 13:38:29,371.08,341.70,10.40,81.60,917381,32,20037,-74
2020-02-13 13:38:59,353.27,325.70,10.40,83.30,917482,32,20034,-75
2020-02-13 13:39:31,377.58,347.52,10.50,83.70,917083,32,20030,-75
2020-02-13 13:40:02,372.37,342.80,10.50,83.60,914745,32,20082,-72
2020-02-13 13:40:33,333.55,307.60,10.50,84.00,913596,32,20042,-75
2020-02-13 13:41:04,410.63,377.77,10.50,82.80,914273,32,20162,-73
2020-02-13 13:41:35,410.75,378.48,10.60,83.40,917053,32,20034,-74
2020-02-13 13:42:06,421.83,388.27,10.50,85.00,913972,32,20038,-74
2020-02-13 13:42:37,337.88,310.85,10.50,86.50,910624,32,20394,-74
2020-02-13 13:43:08,244.75,225.23,10.60,84.30,907644,32,20065,-74
2020-02-13 13:43:38,314.88,290.33,10.70,81.50,907222,32,20059,-72
2020-02-13 13:44:09,388.75,358.13,10.60,82.50,910364,32,20049,-73
2020-02-13 13:44:40,378.02,347.73,10.60,83.80,907632,32,20035,-73
2020-02-13 13:45:12,363.70,334.40,10.70,83.90,910576,32,20027,-74
2020-02-13 13:45:43,337.42,310.98,10.70,83.60,911078,32,20080,-75
2020-02-13 13:46:15,341.90,315.08,10.70,82.90,914268,32,20089,-76
2020-02-13 13:46:46,335.10,308.42,10.70,82.00,910489,32,20454,-74
2020-02-13 13:47:17,365.40,336.73,10.70,82.10,910981,32,20030,-73
2020-02-13 13:47:48,370.30,341.20,10.60,82.20,913648,32,20034,-74
2020-02-13 13:48:18,346.98,320.23,10.50,83.10,911203,32,20070,-73
2020-02-13 13:48:49,329.85,304.23,10.50,82.50,912923,32,20356,-75
2020-02-13 13:49:20,319.00,293.35,10.50,81.00,913853,32,20086,-73
2020-02-13 13:49:51,261.50,241.32,10.50,79.90,910878,32,20102,-74
2020-02-13 13:50:22,357.52,329.55,10.50,80.60,910595,32,20084,-73
2020-02-13 13:50:52,349.73,322.80,10.40,82.00,904234,32,20055,-74
2020-02-13 13:51:23,272.45,251.18,10.40,81.80,904813,32,20158,-74
2020-02-13 13:51:56,267.58,246.50,10.40,82.20,907427,32,20101,-74
2020-02-13 13:52:27,245.37,226.02,10.40,81.00,905171,32,20034,-74
2020-02-13 13:52:58,301.70,277.70,10.50,80.40,907418,32,20074,-74
2020-02-13 13:53:31,347.67,320.15,10.50,80.50,908111,32,20047,-74
2020-02-13 13:54:04,349.58,319.95,10.50,80.70,908010,32,20035,-75
2020-02-13 13:54:40,342.85,315.17,10.50,80.80,911477,32,20060,-73
2020-02-13 13:55:11,282.17,259.75,10.50,81.00,913811,32,20222,-73
2020-02-13 13:55:41,357.58,328.80,10.50,81.30,913835,32,20068,-74
2020-02-13 13:56:12,322.30,296.65,10.50,81.60,913861,32,20415,-74
2020-02-13 13:56:43,235.70,216.93,10.40,81.40,913987,32,20063,-74
2020-02-13 13:57:14,294.40,271.15,10.40,80.60,913813,32,20339,-73
2020-02-13 13:57:45,321.58,296.15,10.40,80.20,913765,32,20155,-74
2020-02-13 13:58:16,396.48,364.92,10.30,80.60,917597,32,20378,-71
2020-02-13 13:58:47,360.77,332.10,10.20,81.30,912463,32,20080,-75
2020-02-13 13:59:18,337.70,311.15,10.20,81.80,910709,32,20035,-73
2020-02-13 13:59:48,386.95,356.17,10.20,81.40,910814,32,20100,-72
2020-02-13 14:00:22,344.67,317.48,10.10,82.50,911037,32,20065,-74
2020-02-13 14:00:53,344.80,317.08,10.00,82.50,914166,32,20041,-73
2020-02-13 14:01:26,358.80,330.42,10.00,83.60,913579,32,20029,-72
2020-02-13 14:01:57,345.60,318.00,10.00,83.60,913914,32,20054,-74
2020-02-13 14:02:28,334.05,307.15,10.00,84.70,914173,32,20030,-74
2020-02-13 14:02:59,316.83,291.42,10.00,84.90,914166,32,20053,-74
2020-02-13 14:03:30,368.85,339.12,10.10,84.30,910383,32,20413,-73
2020-02-13 14:04:04,352.05,324.02,10.10,84.20,910934,32,20034,-74
2020-02-13 14:04:36,346.40,318.90,10.10,84.10,911058,32,20034,-74
2020-02-13 14:05:07,369.37,339.90,10.10,84.30,908515,32,20069,-74
2020-02-13 14:05:38,395.58,364.12,10.00,84.90,910704,32,20034,-73
2020-02-13 14:06:09,454.75,418.05,10.00,85.30,907630,32,20038,-73
2020-02-13 14:06:41,402.83,370.98,10.00,85.90,904910,32,20069,-75
2020-02-13 14:07:11,397.42,366.00,10.00,84.90,904996,32,20065,-75
2020-02-13 14:07:43,420.73,387.35,10.00,84.90,904848,32,20110,-73
2020-02-13 14:08:14,356.85,328.55,10.00,85.70,907921,32,20039,-74
2020-02-13 14:08:45,255.25,235.30,10.00,84.60,908012,32,20118,-74
2020-02-13 14:09:15,381.98,351.02,10.10,84.10,911142,32,20523,-75
2020-02-13 14:09:47,320.25,294.45,10.10,84.00,910764,32,20061,-73
2020-02-13 14:10:18,322.50,296.52,10.10,84.70,911472,32,20414,-75
2020-02-13 14:10:49,317.37,291.88,10.20,83.90,912880,32,20034,-73
2020-02-13 14:11:22,345.10,317.73,10.10,84.00,910938,32,20414,-72
2020-02-13 14:11:52,329.50,302.95,10.20,83.50,910701,32,20094,-74
2020-02-13 14:12:23,393.52,361.85,10.10,83.90,904729,32,20035,-74
2020-02-13 14:12:54,407.33,374.35,10.10,83.80,907759,32,20053,-72
2020-02-13 14:13:25,420.40,386.70,10.00,84.00,908649,32,20065,-74
2020-02-13 14:13:56,459.30,421.33,10.00,84.60,908703,32,20105,-75
2020-02-13 14:14:27,448.45,412.58,10.00,85.00,913747,32,20475,-73
2020-02-13 14:14:58,403.27,370.90,9.90,85.50,913659,32,20079,-74
2020-02-13 14:15:29,396.67,365.05,9.90,84.90,914188,32,20053,-75
2020-02-13 14:16:01,455.77,417.83,9.90,84.80,913937,32,20023,-75
2020-02-13 14:16:31,295.30,271.48,9.80,85.10,914110,32,20030,-74
2020-02-13 14:17:02,413.63,379.80,9.70,86.20,913754,32,20026,-72
2020-02-13 14:17:35,357.70,328.85,9.70,85.60,910704,32,20030,-72
2020-02-13 14:18:06,324.48,298.35,9.70,84.80,907681,32,20035,-75
2020-02-13 14:18:37,408.25,375.33,9.70,84.40,908073,32,20046,-75
2020-02-13 14:19:08,400.65,368.48,9.70,84.90,911032,32,20031,-74
2020-02-13 14:19:39,298.87,274.30,9.70,84.80,913791,32,20089,-73
2020-02-13 14:20:10,383.77,353.00,9.70,85.10,912624,32,20018,-74
2020-02-13 14:20:40,363.00,333.65,9.70,85.00,910888,32,20039,-72
2020-02-13 14:21:11,363.87,334.10,9.70,85.00,910875,32,20424,-75
2020-02-13 14:21:42,367.73,337.02,9.70,85.30,910851,32,20030,-73
2020-02-13 14:22:13,296.00,272.40,9.70,85.20,913762,32,20057,-74
2020-02-13 14:22:44,288.52,265.30,9.70,85.00,913738,32,20105,-74
2020-02-13 14:23:15,349.80,321.40,9.70,84.70,910789,32,20022,-73
2020-02-13 14:23:46,445.90,409.42,9.70,85.30,910552,32,20504,-72
2020-02-13 14:24:17,465.15,426.87,9.70,85.70,907305,32,20049,-72
2020-02-13 14:24:48,417.08,381.98,9.60,86.00,910670,32,20192,-73
2020-02-13 14:25:19,479.10,439.92,9.60,86.40,913764,32,20102,-74
2020-02-13 14:25:50,515.75,472.87,9.60,86.90,913741,32,20056,-72
2020-02-13 14:26:21,464.73,426.90,9.60,87.90,910652,32,20107,-75
2020-02-13 14:26:52,447.27,410.20,9.60,88.10,910896,32,20069,-72
2020-02-13 14:27:23,488.17,448.25,9.60,88.70,910861,32,20053,-74
2020-02-13 14:27:54,455.75,418.87,9.60,88.30,910952,32,20053,-72
2020-02-13 14:28:25,448.95,412.12,9.50,88.00,913701,32,20034,-73
2020-02-13 14:28:56,481.65,442.60,9.60,88.40,913673,32,20491,-71
2020-02-13 14:29:26,474.88,436.27,9.50,87.80,913901,32,20108,-73
2020-02-13 14:29:57,534.40,490.02,9.50,88.00,913596,32,20428,-73
2020-02-13 14:30:28,513.63,471.52,9.50,88.40,910726,32,20085,-72
2020-02-13 14:31:00,510.73,468.98,9.50,88.90,910854,32,20087,-73
2020-02-13 14:31:31,481.73,442.37,9.40,89.20,907655,32,20421,-75
2020-02-13 14:32:02,491.83,451.50,9.40,88.90,908208,32,20084,-73
2020-02-13 14:32:33,470.55,432.95,9.40,89.40,910796,32,20038,-72
2020-02-13 14:33:03,485.65,446.63,9.40,90.00,912352,32,20034,-73
2020-02-13 14:33:35,431.20,396.37,9.40,90.00,917217,32,20413,-72
2020-02-13 14:34:05,490.98,450.85,9.40,90.30,916845,32,20106,-74
2020-02-13 14:34:36,474.30,435.63,9.30,90.50,916864,32,20078,-74
2020-02-13 14:35:07,411.00,377.25,9.30,90.70,916704,32,20030,-73
2020-02-13 14:35:39,440.05,404.30,9.30,90.90,916848,32,20119,-73
2020-02-13 14:36:10,342.70,314.95,9.30,91.20,917015,32,20026,-73
2020-02-13 14:36:41,391.45,359.83,9.30,91.60,916565,32,20065,-75
2020-02-13 14:37:12,403.77,371.25,9.30,91.50,913800,32,20069,-76
2020-02-13 14:37:43,314.58,289.60,9.30,91.60,913513,32,20491,-73
2020-02-13 14:38:14,365.58,333.70,9.30,91.70,913359,32,20080,-72
2020-02-13 14:38:44,435.30,400.08,9.30,91.60,910943,32,20471,-72
2020-02-13 14:39:15,372.12,341.98,9.40,91.90,914113,32,20086,-72
2020-02-13 14:39:47,422.05,388.02,9.40,92.40,910147,32,20042,-74
2020-02-13 14:40:17,371.48,341.65,9.40,92.60,904511,32,20043,-73
2020-02-13 14:40:49,374.58,344.27,9.40,92.30,904014,32,20386,-72
2020-02-13 14:41:20,361.33,332.17,9.40,92.30,908395,32,20043,-73
2020-02-13 14:41:50,414.40,380.70,9.40,92.40,910431,32,20090,-72
2020-02-13 14:42:22,359.48,330.67,9.50,92.20,913573,32,20394,-72
2020-02-13 14:42:53,408.38,375.13,9.50,92.20,913868,32,20104,-71
2020-02-13 14:43:23,427.10,392.25,9.50,91.90,912626,32,20165,-73
2020-02-13 14:43:54,413.42,379.10,9.50,91.20,909757,32,20440,-73
2020-02-13 14:44:27,385.65,354.55,9.60,91.10,913909,32,20094,-72
2020-02-13 14:44:57,335.08,306.80,9.60,91.60,913559,32,20038,-72
2020-02-13 14:45:47,383.13,351.23,9.60,91.10,913904,32,20030,-73
2020-02-13 14:46:18,225.85,207.68,9.60,90.80,913458,32,20065,-72
2020-02-13 14:46:50,366.08,335.77,9.60,91.10,913542,32,20030,-74
2020-02-13 14:47:21,457.40,418.98,9.70,90.90,913871,32,20096,-73
2020-02-13 14:47:52,371.27,340.37,9.70,90.70,911070,32,20039,-72
2020-02-13 14:48:29,352.02,322.83,9.70,90.80,910555,32,20096,-71
2020-02-13 14:49:00,325.05,297.70,9.70,90.40,907904,32,20023,-73
2020-02-13 14:49:32,335.75,307.85,9.70,90.10,904542,32,20027,-73
2020-02-13 14:50:04,464.85,425.75,9.70,89.80,900075,32,20036,-74
2020-02-13 14:50:34,512.28,468.98,9.70,90.20,905875,32,20031,-74
2020-02-13 14:51:05,502.37,460.58,9.70,89.90,907986,32,20409,-73
2020-02-13 14:51:36,506.48,465.02,9.70,89.70,907954,32,20103,-73
2020-02-13 14:52:07,550.35,503.58,9.80,90.20,910359,32,20099,-74
2020-02-13 14:52:52,512.10,469.23,9.80,89.90,910642,32,20067,-74
2020-02-13 14:53:23,306.35,280.83,9.80,89.90,911967,32,20663,-74
2020-02-13 14:53:54,369.52,337.42,9.80,89.40,913903,32,20030,-75
2020-02-13 14:54:25,410.25,376.40,9.80,88.80,913737,32,20395,-72
2020-02-13 14:54:56,496.95,455.48,9.80,88.70,913720,32,20027,-74
2020-02-13 14:55:28,475.30,436.42,9.80,89.50,913786,32,20018,-73
2020-02-13 14:55:59,484.67,444.25,9.80,89.10,913799,32,20026,-73
2020-02-13 14:56:29,456.20,418.92,9.80,89.20,913582,32,20457,-73
2020-02-13 14:57:01,451.85,414.40,9.80,88.70,913957,32,20398,-72
2020-02-13 14:57:32,439.58,402.62,9.80,88.50,913711,32,20424,-74
2020-02-13 14:58:03,478.12,438.90,9.80,88.00,916475,32,20044,-74
2020-02-13 14:58:33,460.77,423.15,9.80,87.50,916253,32,20056,-72
2020-02-13 14:59:04,541.28,495.70,9.80,87.10,913921,32,20109,-73
2020-02-13 14:59:35,460.98,422.75,9.80,88.20,910643,32,20113,-74
2020-02-13 15:00:07,438.27,401.02,9.80,87.70,910783,32,20094,-72
2020-02-13 15:00:38,470.70,432.55,9.80,87.80,910278,32,20042,-72
2020-02-13 15:01:09,409.15,375.67,9.80,87.50,911026,32,20026,-73
2020-02-13 15:01:40,443.75,407.62,9.80,87.20,910192,32,20447,-71
2020-02-13 15:02:10,452.48,415.55,9.80,87.00,910792,32,20023,-73
2020-02-13 15:02:41,500.17,457.77,9.80,87.00,910509,32,20379,-74
2020-02-13 15:03:12,428.27,393.33,9.80,87.50,910773,32,20094,-77
2020-02-13 15:03:43,508.73,466.27,9.80,87.80,913562,32,20448,-73
2020-02-13 15:04:14,438.73,402.85,9.80,87.90,899964,32,333588,-78
2020-02-13 15:04:45,375.87,345.12,9.80,87.60,907322,32,20404,-76
2020-02-13 15:05:16,473.60,434.20,9.80,86.40,907362,32,20065,-76
2020-02-13 15:05:47,541.55,495.67,9.80,86.50,907784,32,20433,-74
2020-02-13 15:06:18,421.63,386.20,9.80,87.20,910815,32,20035,-73
2020-02-13 15:06:48,384.00,352.48,9.80,87.00,913605,32,20527,-73
2020-02-13 15:07:19,317.23,291.55,9.80,86.40,913727,32,20030,-72
2020-02-13 15:07:50,375.33,344.92,9.80,86.50,913892,32,20049,-73
2020-02-13 15:08:21,439.45,403.40,9.80,85.60,913368,32,20459,-74
2020-02-13 15:08:52,421.40,386.48,9.80,85.30,910727,32,20037,-74
2020-02-13 15:09:23,477.60,437.60,9.80,86.20,910740,32,20133,-73
2020-02-13 15:09:53,418.08,383.38,9.80,87.20,911665,32,20037,-77
2020-02-13 15:10:24,479.92,440.38,9.80,87.10,913699,32,20026,-73
2020-02-13 15:10:55,516.65,473.23,9.80,87.50,913716,32,20031,-74
2020-02-13 15:11:26,471.08,431.48,9.80,88.20,913821,32,20026,-73
2020-02-13 15:11:56,483.00,442.75,9.70,88.00,915748,32,20397,-75
2020-02-13 15:12:27,472.90,433.98,9.70,87.80,916798,32,20083,-73
2020-02-13 15:13:00,455.10,417.05,9.80,87.50,913919,32,20030,-73
2020-02-13 15:13:31,456.13,418.35,9.80,87.30,914403,32,20081,-74
2020-02-13 15:14:01,316.27,290.02,9.80,87.70,910111,32,20030,-75
2020-02-13 15:14:32,484.15,443.35,9.80,87.90,909214,32,20014,-76
2020-02-13 15:15:03,482.80,442.95,9.80,87.60,908376,32,20085,-76
2020-02-13 15:15:34,524.50,481.37,9.80,87.70,910879,32,20053,-76
2020-02-13 15:16:05,539.65,494.90,9.80,88.90,910663,32,20056,-73
2020-02-13 15:16:36,529.40,485.67,9.80,88.90,910159,32,20073,-76
2020-02-13 15:17:07,451.70,413.45,9.70,89.60,910794,32,20080,-73
2020-02-13 15:17:37,511.02,468.17,9.70,88.90,907526,32,20023,-75
2020-02-13 15:18:09,445.30,408.02,9.70,88.30,910532,32,20397,-72
2020-02-13 15:18:40,458.45,420.17,9.80,88.20,913588,32,20493,-73
2020-02-13 15:19:11,508.98,466.55,9.80,88.20,907775,32,20027,-74
2020-02-13 15:19:42,485.42,444.95,9.80,88.60,910712,32,20370,-74
2020-02-13 15:20:13,504.40,461.85,9.70,88.40,910429,32,20381,-74
2020-02-13 15:20:44,490.62,449.42,9.70,88.70,906914,32,20076,-71
2020-02-13 15:21:14,527.55,483.45,9.70,88.80,907777,32,20125,-73
2020-02-13 15:21:45,553.72,507.62,9.70,89.00,910931,32,20027,-75
2020-02-13 15:22:48,524.12,481.13,9.70,89.00,913434,32,20052,-75
2020-02-13 15:23:20,253.23,231.90,9.70,89.50,900745,32,20070,-74
2020-02-13 15:23:51,282.85,259.10,9.70,90.20,897269,33,20217,-75
2020-02-13 15:24:22,423.85,388.15,9.70,90.10,900690,32,20033,-75
2020-02-13 15:24:52,512.70,469.58,9.70,90.00,907111,32,20064,-74
2020-02-13 15:25:24,516.03,473.62,9.60,90.00,904513,32,20069,-74
2020-02-13 15:25:55,519.00,476.02,9.60,90.30,907696,32,20023,-74
2020-02-13 15:26:45,466.35,427.77,9.60,90.20,910750,32,20027,-75
2020-02-13 15:27:16,333.45,305.60,9.60,90.70,913944,32,20091,-76
2020-02-13 15:27:50,404.12,370.12,9.50,90.40,913216,32,20027,-73
2020-02-13 15:28:21,378.58,346.73,9.50,90.20,913515,32,20050,-75
2020-02-13 15:28:52,482.80,442.40,9.50,90.30,913644,32,20405,-75
2020-02-13 15:29:22,545.10,499.50,9.50,90.50,910776,32,20053,-74
2020-02-13 15:29:53,489.90,450.05,9.50,90.60,913799,32,20139,-75
2020-02-13 15:30:28,502.67,461.75,9.50,90.70,913618,32,20042,-75
2020-02-13 15:30:59,508.35,466.62,9.40,90.50,913487,32,20148,-74
2020-02-13 15:31:30,500.65,459.50,9.40,90.70,913548,32,20052,-74
2020-02-13 15:32:01,568.37,520.47,9.40,90.90,913680,32,20098,-73
2020-02-13 15:32:32,510.20,468.60,9.40,90.60,910463,32,20093,-73
2020-02-13 15:33:03,540.33,495.95,9.40,90.70,911219,32,20413,-75
2020-02-13 15:33:33,535.10,490.42,9.40,90.50,910594,32,20026,-74
2020-02-13 15:34:04,458.40,420.77,9.40,90.60,913858,32,20083,-74
2020-02-13 15:34:35,438.50,402.58,9.40,90.60,913211,32,20033,-73
2020-02-13 15:35:06,511.38,469.30,9.40,90.80,913468,32,20042,-73
2020-02-13 15:35:37,491.95,451.00,9.40,90.80,913789,32,20425,-74
2020-02-13 15:36:08,438.23,402.45,9.40,90.90,910616,32,20022,-72
2020-02-13 15:36:38,506.77,464.52,9.40,91.10,910572,32,20027,-72
2020-02-13 15:37:09,455.50,418.42,9.40,91.10,913642,32,20513,-73
2020-02-13 15:37:40,386.05,354.48,9.40,91.40,910133,32,20083,-75
2020-02-13 15:38:11,334.55,307.12,9.40,91.70,913689,32,20022,-72
2020-02-13 15:38:41,339.08,312.12,9.40,92.00,913565,32,20034,-73
2020-02-13 15:39:12,302.45,278.70,9.30,92.00,913994,32,20089,-72
2020-02-13 15:39:43,271.25,249.43,9.30,92.30,913606,32,20323,-74
2020-02-13 15:40:14,274.23,252.82,9.30,92.80,913419,32,20022,-72
2020-02-13 15:40:45,271.48,250.02,9.30,92.90,910168,32,20395,-73
2020-02-13 15:41:16,255.50,235.43,9.30,93.00,910681,32,20035,-74
2020-02-13 15:41:46,231.80,213.77,9.30,93.00,910759,32,20199,-73
2020-02-13 15:42:17,246.25,226.93,9.30,93.10,910769,32,20026,-74
2020-02-13 15:42:48,233.85,215.62,9.20,93.10,910566,32,20030,-73
2020-02-13 15:43:19,228.52,210.68,9.20,93.30,907757,32,20436,-72
2020-02-13 15:43:50,238.23,219.70,9.20,93.50,910584,32,20038,-74
2020-02-13 15:44:21,226.65,208.77,9.20,93.30,907154,32,20023,-72
2020-02-13 15:44:51,237.98,219.45,9.10,93.70,903993,32,20065,-72
2020-02-13 15:45:22,222.32,204.82,9.20,93.90,905740,32,20050,-72
2020-02-13 15:45:53,224.02,206.45,9.20,93.80,904428,32,20023,-72
2020-02-13 15:46:24,218.40,200.70,9.20,93.60,904197,32,20023,-74
2020-02-13 15:46:55,219.87,202.93,9.10,93.70,907297,32,20101,-74
2020-02-13 15:47:26,235.80,217.50,9.20,93.90,907682,32,20108,-74
2020-02-13 15:47:57,213.77,197.35,9.10,94.30,910812,32,20049,-74
2020-02-13 15:48:28,221.27,203.70,9.10,94.30,910235,32,20342,-74
2020-02-13 15:48:58,229.15,211.48,9.20,94.30,913209,32,20030,-72
2020-02-13 15:49:29,209.60,193.35,9.10,94.40,910484,32,20361,-72
2020-02-13 15:50:01,228.27,210.82,9.10,94.50,910470,32,20034,-74
2020-02-13 15:50:31,275.27,253.12,9.10,94.80,913558,32,20054,-73
2020-02-13 15:51:02,219.23,202.27,9.10,94.90,910367,32,20064,-72
2020-02-13 15:51:33,220.65,203.48,9.10,94.50,913868,32,20019,-73
2020-02-13 15:52:04,218.15,201.12,9.10,94.70,913736,32,20026,-72
2020-02-13 15:52:35,220.15,203.05,9.10,94.70,910310,32,20162,-75
2020-02-13 15:53:05,259.20,239.00,9.10,95.30,913398,32,20019,-73
2020-02-13 15:53:36,221.35,203.80,9.10,95.30,910157,32,20338,-75
2020-02-13 15:54:07,248.23,228.57,9.10,95.10,907236,32,20098,-73
2020-02-13 15:54:38,233.05,215.25,9.10,95.30,910592,32,20058,-75
2020-02-13 15:55:09,244.95,226.02,9.10,95.80,907289,32,20415,-74
2020-02-13 15:55:39,296.20,273.35,9.10,95.80,910234,32,20057,-73
2020-02-13 15:56:10,305.48,281.65,9.10,96.40,909216,32,20041,-72
2020-02-13 15:56:41,308.65,284.87,9.10,97.30,907255,32,20053,-74
2020-02-13 15:57:12,312.90,288.70,9.10,97.10,908657,32,20385,-72
2020-02-13 15:57:43,329.08,303.80,9.10,97.60,910659,32,20039,-71
2020-02-13 15:58:13,323.85,298.85,9.10,97.70,913857,32,20468,-72
2020-02-13 15:58:44,327.33,302.10,9.00,97.40,916193,32,20037,-74
2020-02-13 15:59:15,394.30,363.62,9.00,97.70,913903,32,20344,-74
2020-02-13 15:59:46,412.67,380.10,8.90,98.50,914189,32,20391,-73
2020-02-13 16:00:17,356.25,328.73,8.90,99.10,913956,32,20030,-73
2020-02-13 16:00:47,330.73,305.25,8.90,99.50,913531,32,20068,-74
2020-02-13 16:01:18,360.23,331.55,9.00,99.30,910550,32,20050,-72
2020-02-13 16:01:49,389.60,358.80,8.90,99.70,910755,32,20023,-73
2020-02-13 16:02:20,319.52,295.20,8.90,99.90,910663,32,20050,-72
2020-02-13 16:02:51,328.98,303.90,8.90,99.90,910345,32,20031,-74
2020-02-13 16:03:21,327.85,302.75,8.80,99.90,910501,32,20051,-73
2020-02-13 16:03:52,320.63,295.92,8.90,99.90,907412,32,20023,-73
2020-02-13 16:04:23,366.42,337.58,8.80,99.90,907053,32,20375,-74
2020-02-13 16:04:54,356.85,329.10,8.90,99.90,907094,32,20031,-73
2020-02-13 16:05:24,329.65,304.40,8.90,99.90,910859,32,20031,-73
2020-02-13 16:05:55,304.83,281.65,8.90,99.90,910184,32,20061,-72
2020-02-13 16:06:26,323.02,298.23,8.90,99.90,910339,32,20487,-74
2020-02-13 16:06:57,295.88,273.02,8.90,99.90,910693,32,20091,-73
2020-02-13 16:07:28,341.20,315.02,8.90,99.90,910741,32,20031,-74
2020-02-13 16:08:01,308.98,284.92,8.90,99.90,913286,32,20073,-71
2020-02-13 16:08:32,302.40,279.23,8.80,99.90,913594,32,20386,-74
2020-02-13 16:09:05,333.87,307.98,8.80,99.90,910963,32,20027,-74
2020-02-13 16:09:35,317.92,293.27,8.90,99.40,913590,32,20365,-74
2020-02-13 16:10:06,332.48,306.55,8.90,99.90,913295,32,20035,-74
2020-02-13 16:10:37,294.98,272.40,8.90,99.70,913244,32,20067,-73
2020-02-13 16:11:08,337.83,311.45,8.90,99.90,913552,32,20053,-71
2020-02-13 16:11:39,297.40,274.50,8.90,99.90,913347,32,20031,-73
2020-02-13 16:12:10,318.48,293.52,8.90,99.90,910502,32,20027,-73
2020-02-13 16:12:40,294.80,272.17,8.90,99.90,910264,32,20112,-72
2020-02-13 16:13:11,279.08,257.55,8.90,99.90,907105,32,20023,-73
2020-02-13 16:13:42,321.42,296.40,8.90,99.90,910867,32,20064,-74
2020-02-13 16:14:13,274.40,253.52,8.90,99.80,913523,32,20083,-73
2020-02-13 16:14:43,281.95,260.02,8.90,99.90,910102,32,20133,-73
2020-02-13 16:15:14,277.20,256.08,8.90,99.90,913254,32,20052,-72
2020-02-13 16:15:45,285.60,263.77,8.90,99.90,907053,32,20459,-72
2020-02-13 16:16:16,260.15,240.30,8.90,99.90,904556,32,20046,-72
2020-02-13 16:16:47,259.62,239.43,8.90,99.90,907125,32,20035,-72
2020-02-13 16:17:17,295.17,272.48,8.90,99.90,907486,32,20026,-72
2020-02-13 16:17:48,298.48,275.45,8.90,99.90,911840,32,20027,-75
2020-02-13 16:18:34,283.55,261.77,8.90,99.90,909982,32,20026,-73
2020-02-13 16:19:05,357.65,329.67,8.90,99.90,907284,32,20099,-73
2020-02-13 16:19:36,350.70,323.50,8.90,99.90,904243,32,20035,-74
2020-02-13 16:20:07,328.45,302.98,8.90,99.90,902587,32,20047,-73
2020-02-13 16:20:38,319.58,294.65,8.90,99.30,904031,32,20070,-73
2020-02-13 16:21:12,273.27,252.52,8.90,99.90,907521,32,20040,-72
2020-02-13 16:21:45,329.67,303.90,8.90,99.90,907082,32,20049,-74
2020-02-13 16:22:35,290.23,267.55,8.90,99.90,906124,32,20101,-72
2020-02-13 16:23:06,343.83,316.98,9.00,99.90,906728,32,20062,-73
2020-02-13 16:23:37,347.17,320.05,8.90,99.90,906443,32,20061,-72
2020-02-13 16:24:08,330.85,305.27,9.00,99.90,909561,32,20027,-74
2020-02-13 16:24:39,322.33,297.63,9.00,99.90,907709,32,20049,-74
2020-02-13 16:25:10,303.92,280.40,8.90,99.90,906972,32,20095,-74
2020-02-13 16:25:41,305.55,282.00,8.90,99.70,909071,32,20102,-76
2020-02-13 16:26:12,299.73,276.77,8.90,99.50,907490,32,20027,-76
2020-02-13 16:26:46,297.52,274.75,8.90,99.30,908905,32,20027,-76
2020-02-13 16:27:16,304.98,281.17,8.90,99.70,904321,32,20035,-77
2020-02-13 16:27:47,280.65,259.05,8.90,99.90,908470,32,20403,-77
2020-02-13 16:28:18,283.38,261.48,8.90,99.90,907425,32,20027,-77
2020-02-13 16:28:49,281.80,260.17,8.90,99.90,909416,32,20413,-77
2020-02-13 16:29:20,315.75,291.50,8.90,99.90,913776,32,20038,-76
2020-02-13 16:29:52,308.48,284.15,9.00,99.90,910858,32,20097,-76
2020-02-13 16:30:22,301.88,278.75,9.00,99.90,909663,32,20058,-77
2020-02-13 16:30:53,319.08,294.52,9.00,99.60,913411,32,20144,-76
2020-02-13 16:31:24,332.15,305.85,9.00,99.30,912431,32,20102,-76
2020-02-13 16:31:55,291.25,268.88,9.00,99.70,913694,32,20045,-76
2020-02-13 16:32:26,308.98,285.25,9.00,99.40,913938,32,20026,-77
2020-02-13 16:32:57,271.80,250.57,9.00,99.50,913928,32,20030,-76
2020-02-13 16:33:27,276.55,255.43,9.00,99.80,913784,32,20031,-76
2020-02-13 16:33:58,256.55,236.82,8.90,99.80,914077,32,20088,-74
2020-02-13 16:34:29,275.02,253.88,8.90,99.90,913338,32,20014,-74
2020-02-13 16:35:00,241.63,223.10,8.90,99.90,913101,32,20102,-74
2020-02-13 16:35:31,265.52,245.02,8.90,99.90,913544,32,20459,-74
2020-02-13 16:36:02,244.82,226.05,8.90,99.80,913745,32,20040,-74
2020-02-13 16:36:32,237.43,219.30,8.90,99.90,913854,32,20511,-74
2020-02-13 16:37:03,261.52,241.27,8.90,99.90,913958,32,20053,-75
2020-02-13 16:37:34,271.23,250.38,8.80,99.80,913867,32,20052,-74
2020-02-13 16:38:05,249.12,229.98,8.80,99.90,913493,32,20397,-75
2020-02-13 16:38:36,237.80,219.30,8.80,99.90,910354,32,20064,-74
2020-02-13 16:39:07,234.12,215.60,8.70,99.90,907454,32,20425,-76
2020-02-13 16:39:39,237.52,218.90,8.70,99.90,904448,32,20024,-75
2020-02-13 16:40:09,247.80,228.82,8.70,99.90,907137,32,20043,-73
2020-02-13 16:40:40,239.57,220.80,8.70,99.90,907993,32,20027,-73
2020-02-13 16:41:11,236.98,218.82,8.70,99.90,910334,32,20045,-73
2020-02-13 16:41:43,279.73,258.13,8.70,99.90,910600,32,20031,-74
2020-02-13 16:42:14,261.95,241.82,8.70,99.90,910169,32,20043,-75
2020-02-13 16:42:45,255.75,236.18,8.70,99.90,910854,32,20031,-74
2020-02-13 16:43:16,246.50,227.57,8.70,99.90,911693,32,20026,-73
2020-02-13 16:43:47,242.07,223.50,8.70,99.90,913716,32,20027,-73
2020-02-13 16:44:18,249.77,230.55,8.70,99.90,910617,32,20052,-74
2020-02-13 16:44:49,255.55,235.55,8.70,99.90,910766,32,20034,-73
2020-02-13 16:45:20,276.02,254.23,8.70,99.90,911282,32,20136,-75
2020-02-13 16:45:50,232.50,214.15,8.70,99.90,907720,32,20106,-74
2020-02-13 16:46:22,258.70,238.87,8.70,99.90,907429,32,20102,-77
2020-02-13 16:46:53,243.55,224.00,8.70,99.90,907678,32,20413,-74
2020-02-13 16:47:23,271.65,250.60,8.70,99.90,910907,32,20064,-76
2020-02-13 16:47:54,244.00,224.90,8.70,99.90,910489,32,20414,-75
2020-02-13 16:48:25,287.45,264.90,8.70,99.90,910541,32,20022,-73
2020-02-13 16:48:56,235.25,216.75,8.70,99.90,910520,32,20043,-76
2020-02-13 16:49:27,259.70,239.20,8.70,99.90,910830,32,20027,-75
2020-02-13 16:49:58,237.25,218.52,8.70,99.90,913440,32,20055,-74
2020-02-13 16:50:29,282.77,260.65,8.70,99.90,913575,32,20046,-74
2020-02-13 16:51:00,258.75,238.27,8.70,99.90,910642,32,20126,-76
2020-02-13 16:51:31,248.55,229.32,8.70,99.90,910625,32,20039,-75
2020-02-13 16:52:02,238.45,219.25,8.70,99.90,913436,32,20034,-76
2020-02-13 16:52:33,243.30,223.75,8.70,99.90,910528,32,20035,-74
2020-02-13 16:53:03,236.25,217.20,8.70,99.90,913277,32,20069,-75
2020-02-13 16:53:34,227.68,209.80,8.70,99.90,909970,32,20126,-75
2020-02-13 16:54:05,263.23,242.73,8.70,99.90,910461,32,20092,-76
2020-02-13 16:54:36,241.82,223.20,8.70,99.90,910286,32,20076,-74
2020-02-13 16:55:07,258.73,238.50,8.70,99.90,910531,32,20080,-75
2020-02-13 16:55:38,265.70,244.80,8.70,99.90,913317,32,20030,-74
2020-02-13 16:56:09,245.02,225.15,8.70,99.90,913351,32,20038,-74
2020-02-13 16:56:39,230.70,212.38,8.70,99.90,913704,32,20053,-75
2020-02-13 16:57:10,236.07,216.75,8.70,99.90,913276,32,20034,-75
2020-02-13 16:57:41,256.67,236.18,8.70,99.90,913505,32,20083,-76
2020-02-13 16:58:12,247.50,228.43,8.70,99.90,914000,32,20481,-75
2020-02-13 16:58:43,245.95,225.77,8.70,99.90,913672,32,20019,-75
2020-02-13 16:59:14,281.05,258.45,8.70,99.90,910654,32,20030,-75
2020-02-13 16:59:45,230.48,212.50,8.70,99.90,910633,32,20140,-74
2020-02-13 17:00:16,240.12,221.35,8.70,99.90,910497,32,20019,-76
2020-02-13 17:00:47,243.85,224.82,8.70,99.90,910644,32,20361,-75
2020-02-13 17:01:19,243.90,224.30,8.70,99.90,907062,32,20026,-76
2020-02-13 17:01:50,239.50,220.45,8.70,99.90,907728,32,20103,-74
2020-02-13 17:02:21,235.43,217.07,8.70,99.90,907374,32,20023,-74
2020-02-13 17:02:51,243.75,224.82,8.70,99.90,908567,32,20090,-76
2020-02-13 17:03:22,224.23,206.73,8.70,99.90,910423,32,20042,-74
2020-02-13 17:03:53,227.32,209.75,8.70,99.90,910515,32,20022,-74
2020-02-13 17:04:24,239.38,220.98,8.70,99.90,913134,32,20513,-75
2020-02-13 17:04:55,239.25,220.45,8.70,99.90,910727,32,20085,-75
2020-02-13 17:05:27,277.95,255.90,8.70,99.90,910513,32,20051,-75
2020-02-13 17:05:58,237.32,218.98,8.70,99.90,913893,32,20023,-74
2020-02-13 17:06:29,226.85,209.30,8.70,99.90,913678,32,20054,-75
2020-02-13 17:07:00,256.35,236.43,8.70,99.90,913342,32,20041,-75
2020-02-13 17:07:31,272.45,251.75,8.70,99.90,913405,32,20076,-75
2020-02-13 17:08:02,268.58,247.35,8.70,99.90,910214,32,20101,-75
2020-02-13 17:08:33,262.25,242.20,8.70,99.90,906906,32,20121,-74
2020-02-13 17:09:05,280.27,258.77,8.70,99.90,903489,32,20069,-75
2020-02-13 17:09:35,248.50,229.55,8.70,99.90,907303,32,20080,-74
2020-02-13 17:10:26,253.77,234.45,8.70,99.90,910546,32,20444,-74
2020-02-13 17:11:15,320.67,295.55,8.70,99.90,912344,32,20426,-74
2020-02-13 17:12:08,266.83,246.55,8.70,99.90,910245,32,20049,-74
2020-02-13 17:12:42,231.82,213.85,8.70,99.90,908541,32,20031,-75
2020-02-13 17:13:18,312.12,287.92,8.70,99.90,907058,32,20054,-75
2020-02-13 17:13:48,319.98,294.73,8.70,99.90,910554,32,20031,-74
2020-02-13 17:14:38,317.42,292.55,8.70,99.90,908321,32,20027,-74
2020-02-13 17:15:29,316.27,291.90,8.70,99.90,912427,32,20373,-75
2020-02-13 17:16:30,288.17,265.92,8.70,99.90,906265,32,20019,-75
2020-02-13 17:17:20,262.65,242.48,8.70,99.90,903986,32,20020,-74
2020-02-13 17:17:50,275.58,254.48,8.70,99.90,906867,32,20496,-75
2020-02-13 17:18:36,356.20,328.23,8.70,99.90,904007,32,20050,-74
2020-02-13 17:19:14,345.10,318.33,8.70,99.90,912544,32,20087,-76
2020-02-13 17:19:51,376.90,347.45,8.60,99.90,910118,32,20052,-75
2020-02-13 17:20:24,349.85,322.25,8.70,99.90,913394,32,20044,-75
2020-02-13 17:20:56,306.05,282.35,8.60,99.90,907144,32,20031,-73
2020-02-13 17:21:27,305.00,281.33,8.60,99.90,905085,32,20058,-75
2020-02-13 17:21:58,341.35,314.90,8.60,99.90,907098,32,20434,-75
2020-02-13 17:22:32,331.10,305.17,8.70,99.90,906732,32,20067,-75
2020-02-13 17:23:02,307.20,282.92,8.70,99.90,913654,32,20234,-74
2020-02-13 17:23:33,322.50,297.92,8.70,99.90,913440,32,20067,-74
2020-02-13 17:24:04,367.42,338.70,8.70,99.90,913959,32,20432,-75
2020-02-13 17:24:35,339.42,313.27,8.70,99.90,916507,32,20031,-73
2020-02-13 17:25:06,339.35,313.20,8.70,99.90,916432,32,20064,-74
2020-02-13 17:25:36,324.42,299.30,8.70,99.90,916537,32,20112,-75
2020-02-13 17:26:07,370.45,341.40,8.70,99.90,917119,32,20022,-75
2020-02-13 17:26:38,347.42,320.70,8.70,99.90,916684,32,20026,-74
2020-02-13 17:27:09,325.13,299.80,8.70,99.90,916689,32,20045,-75
2020-02-13 17:27:39,336.85,310.77,8.80,99.90,916156,32,20116,-75
2020-02-13 17:28:10,329.45,304.25,8.80,99.90,913787,32,20030,-74
2020-02-13 17:28:41,339.95,313.90,8.80,99.90,913696,32,20412,-75
2020-02-13 17:29:12,342.15,315.83,8.70,99.90,913591,32,20014,-75
2020-02-13 17:29:43,348.05,320.98,8.80,99.90,910141,32,20035,-76
2020-02-13 17:30:14,424.80,391.38,8.80,99.90,910705,32,20354,-75
2020-02-13 17:30:45,403.38,371.85,8.80,99.90,912360,32,20466,-75
2020-02-13 17:31:16,401.02,369.60,8.80,99.90,913707,32,20069,-74
2020-02-13 17:31:47,376.73,347.83,8.80,99.90,916703,32,20099,-74
2020-02-13 17:32:17,415.38,382.73,8.80,99.90,916256,32,20017,-74
2020-02-13 17:32:48,425.12,391.95,8.80,99.90,914428,32,20027,-75
2020-02-13 17:33:19,436.75,402.37,8.80,99.90,914154,32,20030,-77
2020-02-13 17:33:50,441.35,406.23,8.80,99.90,914250,32,20079,-76
2020-02-13 17:34:20,407.20,374.98,8.70,99.90,914240,32,20354,-76
2020-02-13 17:34:51,387.63,357.33,8.70,99.90,914056,32,20067,-75
2020-02-13 17:35:22,396.65,365.73,8.80,99.90,913893,32,20041,-75
2020-02-13 17:35:53,395.10,364.10,8.70,99.90,910861,32,20073,-75
2020-02-13 17:36:24,412.90,380.12,8.80,99.90,911272,32,20041,-75
2020-02-13 17:36:54,454.77,418.05,8.80,99.90,909864,32,20117,-76
2020-02-13 17:37:25,420.77,387.23,8.80,99.90,910576,32,20007,-75
2020-02-13 17:37:56,449.02,413.05,8.70,99.90,914187,32,20034,-75
2020-02-13 17:38:27,409.23,376.90,8.70,99.90,911246,32,20311,-76
2020-02-13 17:38:58,448.42,412.35,8.70,99.90,914296,32,20056,-76
2020-02-13 17:39:28,384.50,354.17,8.70,99.90,915030,32,20069,-76
2020-02-13 17:39:59,409.25,376.73,8.70,99.90,913734,32,20053,-76
2020-02-13 17:40:30,363.05,334.87,8.70,99.90,914394,32,20341,-74
2020-02-13 17:41:01,367.85,339.15,8.70,99.90,914083,32,20030,-76
2020-02-13 17:41:31,374.52,344.90,8.70,99.90,914228,32,20079,-76
2020-02-13 17:42:02,330.23,305.15,8.70,99.90,913819,32,20027,-76
2020-02-13 17:42:33,327.80,302.90,8.80,99.90,913985,32,20381,-75
2020-02-13 17:43:04,340.42,313.67,8.80,99.90,910766,32,20122,-75
2020-02-13 17:43:35,354.80,327.00,8.80,99.90,907860,32,20339,-76
2020-02-13 17:44:05,427.25,392.85,8.80,99.90,907859,32,20024,-76
2020-02-13 17:44:36,379.60,349.67,8.80,99.90,905818,32,20407,-75
2020-02-13 17:45:07,340.12,314.08,8.80,99.90,908280,32,20038,-77
2020-02-13 17:45:38,346.75,320.05,8.80,99.90,907739,32,20129,-78
2020-02-13 17:46:10,329.35,304.13,8.80,99.90,910167,32,20384,-77
2020-02-13 17:46:40,332.40,306.90,8.80,99.90,909378,32,20031,-75
2020-02-13 17:47:11,362.38,333.67,8.80,99.90,914194,32,20019,-77
2020-02-13 17:47:42,362.90,334.37,8.90,99.90,910707,32,20447,-79
2020-02-13 17:48:13,357.02,328.75,8.90,99.90,905015,32,20050,-78
2020-02-13 17:48:44,350.08,322.65,8.90,99.90,907690,32,20478,-78
2020-02-13 17:49:15,429.40,395.17,8.90,99.90,908070,32,20084,-77
2020-02-13 17:49:45,376.90,347.45,8.90,99.90,910558,32,20053,-75
2020-02-13 17:50:16,383.23,352.98,8.90,99.90,909858,32,20022,-74
2020-02-13 17:50:47,393.70,362.25,8.80,99.90,911029,32,20097,-74
2020-02-13 17:51:18,362.00,333.90,8.90,99.90,908061,32,20023,-74
2020-02-13 17:51:49,350.50,323.27,8.90,99.90,914378,32,20043,-74
2020-02-13 17:52:20,402.73,370.55,8.90,99.90,914261,32,20096,-74
2020-02-13 17:52:52,346.87,319.87,8.90,99.90,912217,32,20096,-75
2020-02-13 17:53:23,358.58,330.45,8.90,99.90,909044,32,20049,-73
2020-02-13 17:53:54,447.40,410.92,8.90,99.90,904895,32,20092,-75
2020-02-13 17:54:24,334.95,309.20,8.90,99.90,904928,32,20042,-74
2020-02-13 17:54:55,358.48,330.20,8.90,99.90,907893,32,20331,-75
2020-02-13 17:55:26,367.60,338.58,8.90,99.90,907702,32,20045,-77
2020-02-13 17:55:57,377.48,347.37,8.90,99.90,910894,32,20117,-77
2020-02-13 17:56:28,357.08,329.10,8.90,99.90,911053,32,20370,-75
2020-02-13 17:56:58,327.13,301.83,8.90,99.90,907516,32,20019,-77
2020-02-13 17:57:29,332.27,306.52,8.90,99.90,910794,32,20116,-74
2020-02-13 17:58:00,355.70,327.48,8.90,99.90,910462,32,20445,-78
2020-02-13 17:58:31,332.60,306.52,9.00,99.90,907614,32,20094,-79
2020-02-13 17:59:01,343.80,316.92,8.90,99.90,907530,32,20014,-77
2020-02-13 17:59:32,315.50,291.40,9.00,99.90,907856,32,20134,-76
2020-02-13 18:00:04,350.48,323.17,9.00,99.90,911198,32,20081,-77
2020-02-13 18:00:35,377.95,348.02,9.00,99.90,911144,32,20477,-77
2020-02-13 18:01:05,332.80,306.95,9.00,99.90,913771,32,20026,-76
2020-02-13 18:01:36,363.92,335.02,9.00,99.90,910968,32,20095,-76
2020-02-13 18:02:07,345.92,319.17,9.00,99.90,911273,32,20069,-77
2020-02-13 18:02:38,322.63,297.60,9.00,99.90,913708,32,20034,-76
2020-02-13 18:03:09,340.10,313.92,9.00,99.90,910940,32,20019,-78
2020-02-13 18:03:39,342.80,316.33,9.00,99.90,914108,32,20084,-76
2020-02-13 18:04:10,417.45,384.30,9.00,99.90,913887,32,20027,-78
2020-02-13 18:04:41,442.48,406.33,9.00,99.90,910534,32,20019,-76
2020-02-13 18:05:12,421.67,387.77,9.10,99.90,910426,32,20118,-76
2020-02-13 18:05:43,397.60,366.27,9.10,99.90,910815,32,20106,-75
2020-02-13 18:06:13,541.70,496.08,9.10,99.90,910743,32,20064,-76
2020-02-13 18:06:44,643.42,585.67,9.10,99.90,910951,32,20057,-76
2020-02-13 18:07:21,1999.90,999.90,9.10,99.90,913447,32,20429,-74
2020-02-13 18:07:52,1999.90,999.90,9.00,99.90,910634,32,20057,-77
2020-02-13 18:08:23,1999.90,999.90,9.00,99.90,908535,32,20413,-76
2020-02-13 18:08:53,1999.90,999.90,8.90,99.90,910697,32,20027,-76
2020-02-13 18:09:24,1999.90,999.90,8.90,99.90,907446,32,20053,-76
2020-02-13 18:09:55,1999.90,999.90,8.90,99.90,912025,32,20031,-75
2020-02-13 18:10:26,1999.90,999.90,8.80,99.90,907385,32,20479,-76
2020-02-13 18:10:56,1999.90,999.90,8.80,99.90,907793,32,20064,-75
2020-02-13 18:11:27,1044.38,532.15,8.70,99.90,910529,32,20093,-76
2020-02-13 18:11:58,1999.90,999.90,8.70,99.90,910472,32,20011,-76
2020-02-13 18:12:29,1999.90,999.90,8.70,99.90,910783,32,20076,-75
2020-02-13 18:13:00,1999.90,999.90,8.60,99.90,910755,32,20366,-77
2020-02-13 18:13:30,1999.90,999.90,8.50,99.90,909642,32,20030,-76
2020-02-13 18:14:01,1999.90,999.90,8.40,99.90,914173,32,20026,-75
2020-02-13 18:14:32,1999.90,999.90,8.30,99.90,910995,32,20034,-75
2020-02-13 18:15:03,1999.90,999.90,8.30,99.90,909523,32,20031,-75
2020-02-13 18:15:34,1999.90,999.90,8.30,99.90,910684,32,20104,-77
2020-02-13 18:16:04,1999.90,999.90,8.20,99.90,910988,32,20037,-74
2020-02-13 18:16:35,1999.90,999.90,8.10,99.90,910857,32,20324,-76
2020-02-13 18:17:06,1999.90,999.90,8.10,99.90,913954,32,20037,-76
2020-02-13 18:17:37,1999.90,999.90,8.00,99.90,913686,32,20218,-75
2020-02-13 18:18:07,1999.90,999.90,8.00,99.90,914029,32,20128,-76
2020-02-13 18:18:38,1999.90,999.90,8.00,99.90,911016,32,20057,-75
2020-02-13 18:19:09,1999.90,999.90,8.00,99.90,911146,32,20011,-75
2020-02-13 18:19:40,1999.90,999.90,7.90,99.90,910858,32,20023,-75
2020-02-13 18:20:11,1999.90,999.90,7.90,99.90,916040,32,20477,-75
2020-02-13 18:20:41,1999.90,999.90,7.90,99.90,917070,32,20071,-75
2020-02-13 18:21:12,1999.90,999.90,7.80,99.90,911313,32,20023,-76
2020-02-13 18:21:43,1999.90,999.90,7.80,99.90,910151,32,20097,-76
2020-02-13 18:22:19,1999.90,999.90,7.70,99.90,908482,32,20133,-75
2020-02-13 18:22:51,1999.90,999.90,7.70,99.90,912275,32,20053,-76
2020-02-13 18:23:26,1999.90,999.90,7.70,99.90,911900,32,20085,-75
2020-02-13 18:24:02,1999.90,999.90,7.70,99.90,905458,32,20043,-75
2020-02-13 18:24:35,1147.35,592.72,7.60,99.90,905485,32,20027,-76
2020-02-13 18:25:10,1999.90,999.90,7.60,99.90,905113,32,20126,-76
2020-02-13 18:25:45,1999.90,999.90,7.60,99.90,903722,32,20032,-75
2020-02-13 18:26:22,1999.90,999.90,7.60,99.90,900739,32,20024,-76
2020-02-13 18:26:56,1999.90,999.90,7.60,99.90,909583,32,20051,-75
2020-02-13 18:27:29,1999.90,999.90,7.60,99.90,910882,32,20072,-75
2020-02-13 18:28:05,1999.90,999.90,7.50,99.90,910378,32,20039,-76
2020-02-13 18:28:37,1999.90,999.90,7.50,99.90,907346,32,20370,-75
2020-02-13 18:29:09,1999.90,999.90,7.50,99.90,907418,32,20027,-75
2020-02-13 18:29:41,1999.90,999.90,7.40,99.90,908286,32,20050,-76
2020-02-13 18:30:12,1999.90,999.90,7.40,99.90,908890,32,20452,-76
2020-02-13 18:30:44,1999.90,999.90,7.40,99.90,913816,32,20022,-76
2020-02-13 18:31:16,286.27,235.60,7.40,99.90,910792,32,20494,-75
2020-02-13 18:31:47,1999.90,999.90,7.40,99.90,907632,32,20027,-74
2020-02-13 18:32:18,1999.90,999.90,7.40,99.90,910717,32,20060,-75
2020-02-13 18:32:49,1999.90,999.90,7.40,99.90,912213,32,20038,-76
2020-02-13 18:33:20,1999.90,999.90,7.30,99.90,914149,32,20409,-75
2020-02-13 18:33:51,1999.90,999.90,7.40,99.90,914221,32,20459,-75
2020-02-13 18:34:21,1999.90,999.90,7.30,99.90,914015,32,20132,-77
2020-02-13 18:34:52,1999.90,999.90,7.30,99.90,910568,32,20409,-76
2020-02-13 18:35:23,1999.90,999.90,7.20,99.90,910865,32,20018,-75
2020-02-13 18:35:54,1999.90,999.90,7.20,99.90,910977,32,20644,-74
2020-02-13 18:36:24,1999.90,999.90,7.10,99.90,910719,32,20425,-75
2020-02-13 18:36:55,1999.90,999.90,7.10,99.90,913799,32,20374,-75
2020-02-13 18:37:26,1999.90,999.90,7.10,99.90,913746,32,20053,-75
2020-02-13 18:37:57,1999.90,999.90,7.00,99.90,913524,32,20080,-75
2020-02-13 18:38:29,1999.90,999.90,7.00,99.90,910747,32,20922,-75
2020-02-13 18:39:00,1999.90,999.90,6.90,99.90,908019,32,20056,-75
2020-02-13 18:39:30,1999.90,999.90,6.90,99.90,910402,32,20031,-76
2020-02-13 18:40:01,1999.90,999.90,6.90,99.90,906110,32,20028,-75
2020-02-13 18:40:32,1999.90,999.90,6.80,99.90,907767,32,20076,-76
2020-02-13 18:41:06,1999.90,999.90,6.80,99.90,912245,32,20079,-76
2020-02-13 18:41:37,1999.90,999.90,6.70,99.90,913885,32,20030,-76
2020-02-13 18:42:07,1999.90,999.90,6.70,99.90,917520,32,20022,-75
2020-02-13 18:42:38,1999.90,999.90,6.70,99.90,916690,32,20087,-76
2020-02-13 18:43:31,1999.90,999.90,6.70,99.90,916902,32,20146,-75
2020-02-13 18:44:07,1999.90,999.90,6.60,99.90,916715,32,20038,-75
2020-02-13 18:44:56,1999.90,999.90,6.60,99.90,914030,32,20426,-76
2020-02-13 18:45:45,1999.90,999.90,6.50,99.90,912869,32,20473,-75
2020-02-13 18:46:34,1999.90,999.90,6.40,99.90,916622,32,20040,-76
2020-02-13 18:47:26,1999.90,999.90,6.30,99.90,913958,32,20059,-75
2020-02-13 18:48:01,1999.90,999.90,6.20,99.90,910867,32,20037,-76
2020-02-13 18:48:51,1999.90,999.90,6.10,99.90,907468,32,20073,-75
2020-02-13 18:49:40,1999.90,999.90,6.10,99.90,910928,32,20041,-76
2020-02-13 18:50:11,1999.90,999.90,6.00,99.90,914179,32,20121,-75
2020-02-13 18:50:42,1999.90,999.90,6.00,99.90,913899,32,20071,-76
2020-02-13 18:51:13,1999.90,999.90,5.90,99.90,914058,32,20046,-75
2020-02-13 18:51:44,1999.90,999.90,5.90,99.90,914555,32,20026,-75
2020-02-13 18:52:17,1999.90,999.90,5.90,99.90,914054,32,20442,-75
2020-02-13 18:52:48,1999.90,999.90,5.90,99.90,913947,32,20018,-75
2020-02-13 18:53:22,1999.90,999.90,5.90,99.90,910715,32,20042,-75
2020-02-13 18:53:52,1999.90,999.90,5.90,99.90,910396,32,20019,-75
2020-02-13 18:54:23,1999.90,999.90,5.90,99.90,910818,32,20476,-75
2020-02-13 18:54:54,1999.90,999.90,5.90,99.90,910659,32,20075,-76
2020-02-13 18:55:25,1999.90,999.90,5.80,99.90,913835,32,20045,-76
2020-02-13 18:55:56,1999.90,999.90,5.80,99.90,913582,32,20400,-72
2020-02-13 18:56:27,1999.90,999.90,5.80,99.90,910098,32,20022,-76
2020-02-13 18:57:00,1999.90,999.90,5.70,99.90,911019,32,20035,-76
2020-02-13 18:57:31,1999.90,999.90,5.70,99.90,910753,32,20031,-75
2020-02-13 18:58:02,1999.90,999.90,5.70,99.90,908157,32,20084,-75
2020-02-13 18:58:33,1999.90,999.90,5.80,99.90,907595,32,20431,-75
2020-02-13 18:59:04,1999.90,999.90,5.70,99.90,907789,32,20126,-75
2020-02-13 18:59:35,1999.90,999.90,5.70,99.90,910876,32,20026,-75
2020-02-13 19:00:08,1999.90,999.90,5.70,99.90,913482,32,20091,-73
2020-02-13 19:00:39,1999.90,999.90,5.70,99.90,913854,32,20034,-75
2020-02-13 19:01:11,1999.90,999.90,5.70,99.90,910507,32,20101,-74
2020-02-13 19:01:42,1999.90,999.90,5.70,99.90,907497,32,20416,-73
2020-02-13 19:02:13,1999.90,999.90,5.70,99.90,906627,32,20028,-74
2020-02-13 19:02:44,1999.90,999.90,5.70,99.90,908449,32,20073,-73
2020-02-13 19:03:15,1999.90,999.90,5.70,99.90,913646,32,20034,-74
2020-02-13 19:03:46,1999.90,999.90,5.70,99.90,910840,32,20444,-75
2020-02-13 19:04:16,1999.90,999.90,5.70,99.90,910345,32,20071,-75
2020-02-13 19:04:47,1999.90,999.90,5.70,99.90,910832,32,20018,-75
2020-02-13 19:05:18,1999.90,999.90,5.70,99.90,910662,32,20469,-76
2020-02-13 19:05:49,1999.90,999.90,5.70,99.90,907585,32,20508,-75
2020-02-13 19:06:20,1999.90,999.90,5.70,99.90,910760,32,20057,-75
2020-02-13 19:06:52,1999.90,999.90,5.70,99.90,910896,32,20030,-75
2020-02-13 19:07:22,1999.90,999.90,5.70,99.90,911055,32,20143,-75
2020-02-13 19:07:54,1999.90,999.90,5.70,99.90,915804,32,20459,-75
2020-02-13 19:08:25,1999.90,999.90,5.70,99.90,917124,32,20211,-75
2020-02-13 19:08:57,1999.90,999.90,5.70,99.90,917069,32,20036,-76
2020-02-13 19:09:28,1999.90,999.90,5.70,99.90,917082,32,20026,-75
2020-02-13 19:09:59,1999.90,999.90,5.70,99.90,915474,32,20038,-75
2020-02-13 19:10:30,1999.90,999.90,5.70,99.90,913987,32,20101,-75
2020-02-13 19:11:01,1999.90,999.90,5.70,99.90,913780,32,20059,-75
2020-02-13 19:11:32,1999.90,999.90,5.70,99.90,913354,32,20031,-75
2020-02-13 19:12:03,1999.90,999.90,5.70,99.90,913737,32,20022,-75
2020-02-13 19:12:34,1999.90,999.90,5.70,99.90,913895,32,20083,-74
2020-02-13 19:13:05,1999.90,999.90,5.70,99.90,914292,32,20030,-75
2020-02-13 19:13:36,1999.90,999.90,5.70,99.90,914197,32,20052,-75
2020-02-13 19:14:07,1999.90,999.90,5.70,99.90,914004,32,20089,-76
2020-02-13 19:14:38,1999.90,999.90,5.70,99.90,913725,32,20026,-74
2020-02-13 19:15:09,1999.90,999.90,5.70,99.90,910401,32,20030,-75
2020-02-13 19:15:40,1999.90,999.90,5.70,99.90,910882,32,20072,-76
2020-02-13 19:16:11,1999.90,999.90,5.70,99.90,910703,32,20060,-75
2020-02-13 19:16:41,1999.90,999.90,5.70,99.90,910753,32,20027,-75
2020-02-13 19:17:12,1999.90,999.90,5.70,99.90,910945,32,20022,-74
2020-02-13 19:17:43,1999.90,999.90,5.60,99.90,910829,32,20482,-75
2020-02-13 19:18:14,1999.90,999.90,5.60,99.90,913733,32,20031,-75
2020-02-13 19:19:05,1999.90,999.90,5.60,99.90,913913,32,20411,-75
2020-02-13 19:19:41,1999.90,999.90,5.60,99.90,905674,32,20030,-75
2020-02-13 19:20:31,1999.90,999.90,5.60,99.90,913566,32,20038,-75
2020-02-13 19:21:01,1999.90,999.90,5.60,99.90,913888,32,20101,-75
2020-02-13 19:21:35,1999.90,999.90,5.60,99.90,910544,32,20430,-76
2020-02-13 19:22:25,1999.90,999.90,5.60,99.90,912743,32,20080,-74
2020-02-13 19:23:11,1999.90,999.90,5.50,99.90,912737,32,20056,-75
2020-02-13 19:23:42,1999.90,999.90,5.50,99.90,917168,32,20026,-74
2020-02-13 19:24:15,1999.90,999.90,5.50,99.90,913336,32,20372,-76
2020-02-13 19:24:46,1999.90,999.90,5.50,99.90,912830,32,20072,-75
2020-02-13 19:25:23,1999.90,999.90,5.50,99.90,913750,32,20087,-74
2020-02-13 19:25:54,1999.90,999.90,5.50,99.90,912755,32,20124,-76
2020-02-13 19:26:25,1999.90,999.90,5.50,99.90,913637,32,20057,-76
2020-02-13 19:26:56,1999.90,999.90,5.50,99.90,913908,32,20112,-75
2020-02-13 19:27:26,1999.90,999.90,5.50,99.90,913692,32,20034,-75
2020-02-13 19:28:03,1999.90,999.90,5.50,99.90,913594,32,20372,-74
2020-02-13 19:28:35,1999.90,999.90,5.50,99.90,913714,32,20301,-75
2020-02-13 19:29:06,1999.90,999.90,5.50,99.90,914003,32,20027,-75
2020-02-13 19:29:38,1999.90,999.90,5.50,99.90,913515,32,20443,-74
2020-02-13 19:30:08,1999.90,999.90,5.50,99.90,910618,32,20099,-75
2020-02-13 19:30:42,1999.90,999.90,5.50,99.90,909920,32,20494,-75
2020-02-13 19:31:13,1999.90,999.90,5.50,99.90,911487,32,20014,-74
2020-02-13 19:32:03,1999.90,999.90,5.50,99.90,914309,32,20052,-75
2020-02-13 19:32:34,1999.90,999.90,5.50,99.90,919218,32,20048,-75
2020-02-13 19:33:06,1999.90,999.90,5.50,99.90,914186,32,20441,-75
2020-02-13 19:33:36,1999.90,999.90,5.50,99.90,914182,32,20065,-74
2020-02-13 19:34:07,1999.90,999.90,5.50,99.90,913550,32,20083,-75
2020-02-13 19:34:38,1999.90,999.90,5.50,99.90,913785,32,20022,-75
2020-02-13 19:35:09,1999.90,999.90,5.60,99.90,910479,32,20357,-75
2020-02-13 19:35:40,1999.90,999.90,5.60,99.90,910869,32,20091,-75
2020-02-13 19:36:11,1999.90,999.90,5.60,99.90,910622,32,20048,-75
2020-02-13 19:36:42,1999.90,999.90,5.60,99.90,907795,32,20053,-75
2020-02-13 19:37:13,1999.90,999.90,5.50,99.90,910836,32,20019,-75
2020-02-13 19:37:44,1999.90,999.90,5.50,99.90,904727,32,20028,-75
2020-02-13 19:38:14,1999.90,999.90,5.50,99.90,904199,32,20497,-75
2020-02-13 19:38:45,1999.90,999.90,5.50,99.90,904513,32,20043,-74
2020-02-13 19:39:16,1999.90,999.90,5.50,99.90,904918,32,20046,-76
2020-02-13 19:39:48,1999.90,999.90,5.50,99.90,907617,32,20434,-75
2020-02-13 19:40:19,1999.90,999.90,5.50,99.90,910594,32,20022,-75
2020-02-13 19:40:50,1999.90,999.90,5.50,99.90,911140,32,20450,-75
2020-02-13 19:41:22,1999.90,999.90,5.50,99.90,907768,32,20093,-75
2020-02-13 19:41:54,1999.90,999.90,5.50,99.90,911000,32,20053,-75
2020-02-13 19:42:25,1999.90,999.90,5.50,99.90,910582,32,20144,-75
2020-02-13 19:42:56,1999.90,999.90,5.50,99.90,907977,32,20035,-75
2020-02-13 19:43:27,1999.90,999.90,5.50,99.90,907707,32,21618,-74
2020-02-13 19:43:58,1999.90,999.90,5.50,99.90,908053,32,20035,-76
2020-02-13 19:44:29,1999.90,999.90,5.50,99.90,913590,32,20385,-76
2020-02-13 19:45:00,1999.90,999.90,5.50,99.90,913281,32,20053,-74
2020-02-13 19:45:32,1999.90,999.90,5.50,99.90,913715,32,20426,-75
2020-02-13 19:46:03,1999.90,999.90,5.50,99.90,910544,32,20031,-75
2020-02-13 19:46:34,1999.90,999.90,5.50,99.90,904345,32,20027,-75
2020-02-13 19:47:05,1999.90,999.90,5.50,99.90,907746,32,20023,-75
2020-02-13 19:47:36,1999.90,999.90,5.50,99.90,907706,32,20098,-75
2020-02-13 19:48:08,1999.90,999.90,5.50,99.90,910905,32,20019,-75
2020-02-13 19:48:41,1999.90,999.90,5.50,99.90,913834,32,20461,-76
2020-02-13 19:49:12,1999.90,999.90,5.50,99.90,913704,32,20125,-75
2020-02-13 19:49:42,1999.90,999.90,5.50,99.90,913719,32,20056,-75
2020-02-13 19:50:13,1999.90,999.90,5.50,99.90,913616,32,20447,-75
2020-02-13 19:50:44,1999.90,999.90,5.50,99.90,910568,32,20115,-76
2020-02-13 19:51:15,1999.90,999.90,5.50,99.90,907715,32,20034,-75
2020-02-13 19:51:45,1999.90,999.90,5.50,99.90,910417,32,20019,-75
2020-02-13 19:52:16,1999.90,999.90,5.50,99.90,910618,32,20468,-75
2020-02-13 19:52:47,1999.90,999.90,5.50,99.90,907591,32,20440,-76
2020-02-13 19:53:18,1999.90,999.90,5.50,99.90,910605,32,20027,-76
2020-02-13 19:53:49,1999.90,999.90,5.50,99.90,910647,32,20046,-75
2020-02-13 19:54:19,1999.90,999.90,5.50,99.90,910808,32,20023,-75
2020-02-13 19:54:50,1999.90,999.90,5.50,99.90,913445,32,20368,-74
2020-02-13 19:55:21,1999.90,999.90,5.50,99.90,910370,32,20020,-76
2020-02-13 19:55:52,1999.90,999.90,5.50,99.90,913033,32,20125,-75
2020-02-13 19:56:22,1999.90,999.90,5.50,99.90,913673,32,20019,-75
2020-02-13 19:56:53,1999.90,999.90,5.40,99.90,910478,32,20058,-75
2020-02-13 19:57:24,1999.90,999.90,5.40,99.90,910623,32,20198,-75
2020-02-13 19:57:55,1999.90,999.90,5.40,99.90,910668,32,20101,-76
2020-02-13 19:58:26,1999.90,999.90,5.40,99.90,910456,32,20022,-75
2020-02-13 19:58:56,1999.90,999.90,5.40,99.90,913925,32,20091,-75
2020-02-13 19:59:27,1999.90,999.90,5.40,99.90,913898,32,20041,-76
2020-02-13 19:59:58,1999.90,999.90,5.40,99.90,913606,32,20022,-76
2020-02-13 20:00:29,1999.90,999.90,5.40,99.90,914119,32,20018,-75
2020-02-13 20:01:00,1999.90,999.90,5.40,99.90,914155,32,20101,-76
2020-02-13 20:01:30,1999.90,999.90,5.40,99.90,914205,32,20045,-76
2020-02-13 20:02:01,1999.90,999.90,5.30,99.90,913472,32,20151,-75
2020-02-13 20:02:32,1999.90,999.90,5.30,99.90,913619,32,20144,-76
2020-02-13 20:03:03,1999.90,999.90,5.30,99.90,910268,32,20023,-74
2020-02-13 20:03:34,1999.90,999.90,5.30,99.90,907637,32,20111,-75
2020-02-13 20:04:05,1999.90,999.90,5.30,99.90,910545,32,20173,-75
2020-02-13 20:04:35,1999.90,999.90,5.30,99.90,910873,32,20052,-75
2020-02-13 20:05:06,1999.90,999.90,5.30,99.90,910109,32,20041,-74
2020-02-13 20:05:37,1999.90,999.90,5.30,99.90,910485,32,20106,-74
2020-02-13 20:06:08,1999.90,999.90,5.20,99.90,907156,32,20057,-74
2020-02-13 20:06:39,1999.90,999.90,5.20,99.90,907781,32,20112,-75
2020-02-13 20:07:10,1999.90,999.90,5.20,99.90,907609,32,20109,-75
2020-02-13 20:07:40,1999.90,999.90,5.20,99.90,910645,32,20110,-76
2020-02-13 20:08:11,1999.90,999.90,5.20,99.90,911952,32,20071,-76
2020-02-13 20:08:46,1999.90,999.90,5.20,99.90,913989,32,20022,-74
2020-02-13 20:09:20,1999.90,999.90,5.20,99.90,913592,32,20075,-75
2020-02-13 20:09:51,1999.90,999.90,5.10,99.90,913568,32,20023,-73
2020-02-13 20:10:24,1999.90,999.90,5.10,99.90,913716,32,20022,-74
2020-02-13 20:10:55,1999.90,999.90,5.10,99.90,910668,32,20355,-73
2020-02-13 20:11:26,1999.90,999.90,5.10,99.90,910656,32,20018,-72
2020-02-13 20:11:57,1999.90,999.90,5.10,99.90,907449,32,20011,-73
2020-02-13 20:12:29,1999.90,999.90,5.10,99.90,907268,32,20019,-72
2020-02-13 20:13:00,1999.90,999.90,5.10,99.90,907852,32,20399,-73
2020-02-13 20:13:31,1999.90,999.90,5.10,99.90,910974,32,20459,-74
2020-02-13 20:14:02,1999.90,999.90,5.10,99.90,913900,32,20106,-74
2020-02-13 20:14:34,1999.90,999.90,5.10,99.90,910321,32,20116,-73
2020-02-13 20:15:06,1999.90,999.90,5.00,99.90,910170,32,20071,-73
2020-02-13 20:15:37,1999.90,999.90,5.00,99.90,904346,32,20050,-73
2020-02-13 20:16:08,1999.90,999.90,5.00,99.90,905222,32,20050,-74
2020-02-13 20:16:40,1999.90,999.90,5.10,99.90,903939,32,20379,-73
2020-02-13 20:17:12,1999.90,999.90,5.00,99.90,904425,32,20049,-73
2020-02-13 20:17:43,1999.90,999.90,5.10,99.90,904801,32,20023,-73
2020-02-13 20:18:14,1999.90,999.90,5.00,99.90,901351,32,20024,-73
2020-02-13 20:18:45,1999.90,999.90,5.00,99.90,904696,32,20352,-73
2020-02-13 20:19:16,1999.90,999.90,5.00,99.90,904392,32,20097,-73
2020-02-13 20:19:47,1999.90,999.90,5.00,99.90,901279,32,20037,-73
2020-02-13 20:20:19,1999.90,999.90,5.00,99.90,904559,32,20042,-72
2020-02-13 20:20:51,1999.90,999.90,5.00,99.90,907747,32,20046,-74
2020-02-13 20:21:23,1999.90,999.90,5.00,99.90,908057,32,20035,-72
2020-02-13 20:21:55,1999.90,999.90,5.00,99.90,908497,32,20053,-73
2020-02-13 20:22:27,1999.90,999.90,5.00,99.90,901579,32,20070,-74
2020-02-13 20:22:59,1999.90,999.90,5.00,99.90,899375,32,20431,-74
2020-02-13 20:23:30,1999.90,999.90,5.00,99.90,898429,33,20492,-74
2020-02-13 20:24:02,1999.90,999.90,5.00,99.90,902199,32,20037,-74
2020-02-13 20:24:34,1999.90,999.90,5.00,99.90,904957,32,20114,-77
2020-02-13 20:25:07,1999.90,999.90,5.00,99.90,907837,32,20374,-74
2020-02-13 20:25:40,1999.90,999.90,5.00,99.90,907337,32,20125,-75
2020-02-13 20:26:12,1999.90,999.90,5.00,99.90,908082,32,20023,-74
2020-02-13 20:26:44,1999.90,999.90,5.00,99.90,910833,32,20422,-74
2020-02-13 20:27:15,1999.90,999.90,5.00,99.90,907478,32,20026,-75
2020-02-13 20:27:47,1999.90,999.90,5.00,99.90,905881,32,20069,-74
2020-02-13 20:28:27,1999.90,999.90,5.00,99.90,904225,32,20042,-74
2020-02-13 20:29:02,1999.90,999.90,5.00,99.90,905584,32,20055,-75
2020-02-13 20:29:34,1999.90,999.90,5.00,99.90,906292,32,20474,-74
2020-02-13 20:30:05,1999.90,999.90,5.00,99.90,908928,32,20430,-73
2020-02-13 20:30:55,1999.90,999.90,5.00,99.90,908245,32,20031,-75
2020-02-13 20:31:35,1999.90,999.90,5.00,99.90,913288,32,20417,-74
2020-02-13 20:32:08,1999.90,999.90,5.00,99.90,910456,32,20030,-74
2020-02-13 20:32:41,1999.90,999.90,5.00,99.90,913752,32,20453,-73
2020-02-13 20:33:13,1999.90,999.90,5.00,99.90,910564,32,20061,-75
2020-02-13 20:33:46,1999.90,999.90,5.00,99.90,908269,32,20431,-74
2020-02-13 20:34:17,1999.90,999.90,5.00,99.90,910019,32,20060,-74
2020-02-13 20:34:48,1999.90,999.90,4.90,99.90,911033,32,20453,-75
2020-02-13 20:35:19,1999.90,999.90,5.00,99.90,910934,32,20027,-73
2020-02-13 20:35:50,1999.90,999.90,5.00,99.90,907483,32,20473,-73
2020-02-13 20:36:21,1999.90,999.90,4.90,99.90,907472,32,20065,-74
2020-02-13 20:36:52,1999.90,999.90,4.90,99.90,904641,32,20057,-73
2020-02-13 20:37:24,1999.90,999.90,4.90,99.90,904398,32,20418,-74
2020-02-13 20:37:55,1999.90,999.90,4.90,99.90,907621,32,20055,-74
2020-02-13 20:38:26,1999.90,999.90,4.90,99.90,904018,32,20035,-74
2020-02-13 20:38:57,1999.90,999.90,4.90,99.90,901874,32,20074,-75
2020-02-13 20:39:28,1999.90,999.90,4.90,99.90,907339,32,20024,-75
2020-02-13 20:39:59,1999.90,999.90,5.00,99.90,909349,32,20023,-73
2020-02-13 20:40:30,1999.90,999.90,5.00,99.90,913671,32,20042,-74
2020-02-13 20:41:01,1999.90,999.90,5.00,99.90,916579,32,20052,-74
2020-02-13 20:41:32,1999.90,999.90,5.00,99.90,912919,32,20531,-75
2020-02-13 20:42:03,1999.90,999.90,5.00,99.90,907026,32,20132,-75
2020-02-13 20:42:34,1999.90,999.90,5.00,99.90,910429,32,20080,-75
2020-02-13 20:43:04,1999.90,999.90,4.90,99.90,910510,32,20015,-76
2020-02-13 20:43:35,1999.90,999.90,4.90,99.90,913769,32,20030,-74
2020-02-13 20:44:06,1999.90,999.90,4.90,99.90,914683,32,20467,-74
2020-02-13 20:44:37,1999.90,999.90,4.90,99.90,913343,32,20087,-75
2020-02-13 20:45:08,1999.90,999.90,4.90,99.90,913072,32,20026,-74
2020-02-13 20:45:51,1999.90,999.90,4.90,99.90,907007,32,20055,-75
2020-02-13 20:46:22,1999.90,999.90,5.00,99.90,905507,32,20020,-76
2020-02-13 20:46:53,1999.90,999.90,5.00,99.90,903873,32,20065,-75
2020-02-13 20:47:23,1999.90,999.90,5.00,99.90,907142,32,20077,-75
2020-02-13 20:47:54,1999.90,999.90,5.00,99.90,904074,32,20070,-75
2020-02-13 20:48:25,1999.90,999.90,5.00,99.90,907445,32,20053,-74
2020-02-13 20:48:56,1999.90,999.90,5.00,99.90,907299,32,20042,-75
2020-02-13 20:49:26,1999.90,999.90,5.00,99.90,907548,32,20069,-76
2020-02-13 20:49:57,1999.90,999.90,5.00,99.90,910478,32,20407,-74
2020-02-13 20:50:28,1999.90,999.90,5.00,99.90,907502,32,20043,-75
2020-02-13 20:50:59,1999.90,999.90,5.00,99.90,907426,32,20019,-74
2020-02-13 20:51:30,1999.90,999.90,5.00,99.90,907463,32,20036,-74
2020-02-13 20:52:01,1999.90,999.90,5.00,99.90,907778,32,20046,-74
2020-02-13 20:52:31,1999.90,999.90,5.00,99.90,907136,32,20039,-74
2020-02-13 20:53:02,1999.90,999.90,5.00,99.90,913641,32,20022,-74
2020-02-13 20:53:33,1999.90,999.90,5.00,99.90,914367,32,20022,-74
2020-02-13 20:54:04,1999.90,999.90,5.00,99.90,913821,32,20026,-74
2020-02-13 20:54:35,1999.90,999.90,4.90,99.90,913402,32,20027,-74
2020-02-13 20:55:08,1999.90,999.90,5.00,99.90,912927,32,20045,-74
2020-02-13 20:55:39,1999.90,999.90,5.00,99.90,910450,32,20113,-75
2020-02-13 20:56:13,1999.90,999.90,4.90,99.90,910922,32,20117,-74
2020-02-13 20:56:44,1999.90,999.90,4.90,99.90,909744,32,20022,-74
2020-02-13 20:57:15,1999.90,999.90,4.90,99.90,907892,32,20030,-75
2020-02-13 20:57:46,1999.90,999.90,4.90,99.90,910400,32,20471,-75
2020-02-13 20:58:17,1999.90,999.90,4.90,99.90,910697,32,20039,-75
2020-02-13 20:58:48,1999.90,999.90,4.90,99.90,910553,32,20023,-75
2020-02-13 20:59:18,1999.90,999.90,4.90,99.90,910485,32,20093,-74
2020-02-13 20:59:49,1999.90,999.90,5.00,99.90,910545,32,20023,-75
2020-02-13 21:00:29,1999.90,999.90,5.00,99.90,910686,32,20233,-73
2020-02-13 21:01:00,1999.90,999.90,5.00,99.90,908597,32,20023,-76
2020-02-13 21:01:32,1999.90,999.90,5.00,99.90,910563,32,20022,-73
2020-02-13 21:02:03,1999.90,999.90,5.00,99.90,910520,32,20049,-75
2020-02-13 21:02:34,1999.90,999.90,5.00,99.90,907742,32,20449,-74
2020-02-13 21:03:05,1999.90,999.90,5.00,99.90,913657,32,20109,-75
2020-02-13 21:03:36,1999.90,999.90,5.00,99.90,913665,32,20026,-74
2020-02-13 21:04:19,1999.90,999.90,5.00,99.90,910001,32,20068,-74
2020-02-13 21:04:49,1999.90,999.90,5.00,99.90,911266,32,20049,-75
2020-02-13 21:05:21,1999.90,999.90,5.00,99.90,913685,32,20108,-75
2020-02-13 21:05:53,1999.90,999.90,5.00,99.90,908294,32,20377,-75
2020-02-13 21:06:24,1999.90,999.90,5.00,99.90,908829,32,20026,-74
2020-02-13 21:06:54,1999.90,999.90,5.00,99.90,910750,32,20367,-74
2020-02-13 21:07:26,1999.90,999.90,5.00,99.90,908462,32,20402,-74
2020-02-13 21:07:59,1999.90,999.90,5.00,99.90,911042,32,20026,-75
2020-02-13 21:08:30,1999.90,999.90,5.00,99.90,907751,32,20035,-75
2020-02-13 21:09:02,1999.90,999.90,5.00,99.90,908704,32,20498,-75
2020-02-13 21:09:32,1999.90,999.90,5.00,99.90,911211,32,20031,-75
2020-02-13 21:10:03,1999.90,999.90,5.00,99.90,912968,32,20024,-75
2020-02-13 21:10:34,1999.90,999.90,5.00,99.90,914088,32,20043,-75
2020-02-13 21:11:05,1999.90,999.90,5.10,99.90,910594,32,20426,-75
2020-02-13 21:11:36,1999.90,999.90,5.10,99.90,911585,32,20023,-74
2020-02-13 21:12:07,1999.90,999.90,5.10,99.90,911180,32,20034,-75
2020-02-13 21:12:44,1999.90,999.90,5.10,99.90,907824,32,20066,-75
2020-02-13 21:13:15,1999.90,999.90,5.10,99.90,910874,32,20023,-74
2020-02-13 21:13:47,1999.90,999.90,5.10,99.90,912110,32,20101,-76
2020-02-13 21:14:18,1999.90,999.90,5.20,99.90,914406,32,20476,-74
2020-02-13 21:14:49,1999.90,999.90,5.20,99.90,914133,32,20046,-77
2020-02-13 21:15:20,1999.90,999.90,5.20,99.90,914224,32,20374,-75
2020-02-13 21:15:51,1999.90,999.90,5.20,99.90,914643,32,20080,-75
2020-02-13 21:16:22,1999.90,999.90,5.20,99.90,914492,32,20357,-74
2020-02-13 21:16:53,1999.90,999.90,5.20,99.90,913676,32,20026,-75
2020-02-13 21:17:25,1999.90,999.90,5.20,99.90,910810,32,20114,-76
2020-02-13 21:17:56,1999.90,999.90,5.20,99.90,907934,32,20030,-74
2020-02-13 21:18:27,1999.90,999.90,5.30,99.90,901197,33,20036,-75
2020-02-13 21:18:58,1999.90,999.90,5.30,99.90,898627,33,20028,-74
2020-02-13 21:19:29,1999.90,999.90,5.30,99.90,902491,32,20103,-75
2020-02-13 21:19:59,1999.90,999.90,5.30,99.90,908331,32,20039,-74
2020-02-13 21:20:31,1999.90,999.90,5.30,99.90,910713,32,20442,-75
2020-02-13 21:21:03,1999.90,999.90,5.30,99.90,913919,32,20029,-75
2020-02-13 21:21:33,1999.90,999.90,5.30,99.90,911074,32,20468,-74
2020-02-13 21:22:04,1999.90,999.90,5.30,99.90,909515,32,20054,-73
2020-02-13 21:22:35,1999.90,999.90,5.30,99.90,910942,32,20065,-73
2020-02-13 21:23:06,1999.90,999.90,5.40,99.90,907733,32,20073,-76
2020-02-13 21:23:37,1999.90,999.90,5.40,99.90,908104,32,20021,-74
2020-02-13 21:24:20,1999.90,999.90,5.40,99.90,904655,32,20023,-75
2020-02-13 21:24:51,1999.90,999.90,5.40,99.90,905382,32,20035,-75
2020-02-13 21:25:22,1999.90,999.90,5.40,99.90,908993,32,20034,-75
2020-02-13 21:25:54,1999.90,999.90,5.40,99.90,904814,32,20499,-75
2020-02-13 21:26:25,1999.90,999.90,5.40,99.90,904974,32,20039,-75
2020-02-13 21:26:55,1999.90,999.90,5.40,99.90,907983,32,20054,-75
2020-02-13 21:27:26,1999.90,999.90,5.40,99.90,911204,32,20069,-75
2020-02-13 21:27:57,1999.90,999.90,5.40,99.90,916921,32,20033,-75
2020-02-13 21:28:28,1999.90,999.90,5.40,99.90,917114,32,20030,-76
2020-02-13 21:28:59,1999.90,999.90,5.50,99.90,917254,32,20106,-75
2020-02-13 21:29:30,1999.90,999.90,5.40,99.90,914188,32,20030,-76
2020-02-13 21:30:00,1999.90,999.90,5.40,99.90,911444,32,20529,-75
2020-02-13 21:30:31,1999.90,999.90,5.50,99.90,914169,32,20406,-76
2020-02-13 21:31:02,1999.90,999.90,5.50,99.90,913701,32,20172,-76
2020-02-13 21:31:33,1999.90,999.90,5.50,99.90,911170,32,20050,-75
2020-02-13 21:32:04,1999.90,999.90,5.50,99.90,910717,32,20043,-75
2020-02-13 21:32:34,1999.90,999.90,5.50,99.90,911273,32,20102,-74
2020-02-13 21:33:11,1999.90,999.90,5.50,99.90,916280,32,20034,-75
2020-02-13 21:33:42,1999.90,999.90,5.50,99.90,914380,32,20064,-75
2020-02-13 21:34:13,1999.90,999.90,5.50,99.90,913780,32,20468,-75
2020-02-13 21:34:44,1999.90,999.90,5.50,99.90,910633,32,20117,-76
2020-02-13 21:35:14,1999.90,999.90,5.50,99.90,910482,32,20043,-74
2020-02-13 21:35:45,1999.90,999.90,5.50,99.90,911245,32,20050,-75
2020-02-13 21:36:16,1999.90,999.90,5.50,99.90,910832,32,20031,-75
2020-02-13 21:36:47,1999.90,999.90,5.50,99.90,914204,32,20398,-75
2020-02-13 21:37:17,1999.90,999.90,5.50,99.90,914097,32,20087,-74
2020-02-13 21:37:48,1999.90,999.90,5.50,99.90,911373,32,20048,-76
2020-02-13 21:38:19,1999.90,999.90,5.50,99.90,907814,32,20031,-76
2020-02-13 21:38:50,1999.90,999.90,5.40,99.90,907765,32,20073,-75
2020-02-13 21:39:21,1999.90,999.90,5.40,99.90,908161,32,20330,-76
2020-02-13 21:39:51,1999.90,999.90,5.40,99.90,908802,32,20026,-74
2020-02-13 21:40:22,1999.90,999.90,5.40,99.90,911042,32,20110,-76
2020-02-13 21:40:53,1999.90,999.90,5.40,99.90,914116,32,20108,-75
2020-02-13 21:41:24,1999.90,999.90,5.40,99.90,914382,32,20129,-74
2020-02-13 21:41:55,1999.90,999.90,5.40,99.90,914248,32,20022,-76
2020-02-13 21:42:25,1999.90,999.90,5.40,99.90,913008,32,20030,-76
2020-02-13 21:42:56,1999.90,999.90,5.40,99.90,910969,32,20030,-75
2020-02-13 21:43:27,1999.90,999.90,5.40,99.90,911224,32,20035,-75
2020-02-13 21:43:58,1999.90,999.90,5.40,99.90,913953,32,20046,-75
2020-02-13 21:44:28,1999.90,999.90,5.30,99.90,913622,32,20027,-76
2020-02-13 21:44:59,1999.90,999.90,5.30,99.90,913926,32,20342,-75
2020-02-13 21:45:30,1999.90,999.90,5.30,99.90,910364,32,20030,-76
2020-02-13 21:46:01,1999.90,999.90,5.40,99.90,904589,32,20027,-73
2020-02-13 21:46:32,1999.90,999.90,5.30,99.90,907839,32,20387,-75
2020-02-13 21:47:02,1999.90,999.90,5.40,99.90,904849,32,20077,-75
2020-02-13 21:47:33,1999.90,999.90,5.30,99.90,904916,32,20031,-75
2020-02-13 21:48:04,1999.90,999.90,5.30,99.90,907958,32,20050,-75
2020-02-13 21:48:35,1999.90,999.90,5.40,99.90,907953,32,20142,-75
2020-02-13 21:49:06,1999.90,999.90,5.30,99.90,911276,32,20414,-74
2020-02-13 21:49:36,1999.90,999.90,5.40,99.90,911127,32,20027,-75
2020-02-13 21:50:26,1999.90,999.90,5.30,99.90,910970,32,20315,-74
2020-02-13 21:51:06,1999.90,999.90,5.30,99.90,912122,32,20035,-74
2020-02-13 21:51:37,1999.90,999.90,5.30,99.90,917455,32,20053,-75
2020-02-13 21:52:07,1999.90,999.90,5.40,99.90,917271,32,20096,-75
2020-02-13 21:52:38,1999.90,999.90,5.30,99.90,916914,32,20138,-76
2020-02-13 21:53:09,1999.90,999.90,5.30,99.90,914910,32,20030,-76
2020-02-13 21:53:40,1999.90,999.90,5.30,99.90,915024,32,20030,-74
2020-02-13 21:54:11,1999.90,999.90,5.30,99.90,914282,32,20034,-75
2020-02-13 21:54:41,1999.90,999.90,5.30,99.90,913996,32,20051,-75
2020-02-13 21:55:12,1999.90,999.90,5.30,99.90,914015,32,20086,-75
2020-02-13 21:55:43,1999.90,999.90,5.30,99.90,910916,32,20080,-75
2020-02-13 21:56:14,1999.90,999.90,5.30,99.90,910743,32,20105,-75
2020-02-13 21:56:44,1999.90,999.90,5.30,99.90,911025,32,20381,-75
2020-02-13 21:57:15,1999.90,999.90,5.30,99.90,910928,32,20085,-75
2020-02-13 21:57:46,1999.90,999.90,5.30,99.90,913860,32,20476,-74
2020-02-13 21:58:17,1999.90,999.90,5.30,99.90,914395,32,20417,-75
2020-02-13 21:58:48,1999.90,999.90,5.30,99.90,914466,32,20022,-75
2020-02-13 21:59:19,1999.90,999.90,5.30,99.90,913885,32,20103,-75
2020-02-13 21:59:50,1999.90,999.90,5.30,99.90,911102,32,20082,-75
2020-02-13 22:00:27,1999.90,999.90,5.30,99.90,907351,32,20049,-75
2020-02-13 22:00:58,1999.90,999.90,5.30,99.90,902270,32,20058,-75
2020-02-13 22:01:29,1999.90,999.90,5.30,99.90,903485,32,20426,-74
2020-02-13 22:01:59,1999.90,999.90,5.30,99.90,905455,32,20075,-74
2020-02-13 22:02:30,1999.90,999.90,5.30,99.90,908713,32,20049,-75
2020-02-13 22:03:01,1999.90,999.90,5.30,99.90,910472,32,20422,-74
2020-02-13 22:03:32,1999.90,999.90,5.30,99.90,914139,32,20026,-76
2020-02-13 22:04:02,1999.90,999.90,5.30,99.90,917389,32,20093,-74
2020-02-13 22:04:33,1999.90,999.90,5.30,99.90,917287,32,20031,-76
2020-02-13 22:05:04,1999.90,999.90,5.30,99.90,917140,32,20064,-76
2020-02-13 22:05:35,1999.90,999.90,5.30,99.90,917657,32,20041,-76
2020-02-13 22:06:26,1999.90,999.90,5.30,99.90,916877,32,20025,-75
2020-02-13 22:07:15,1999.90,999.90,5.30,99.90,917144,32,20054,-76
2020-02-13 22:08:04,1999.90,999.90,5.30,99.90,915981,32,20091,-77
2020-02-13 22:08:54,1999.90,999.90,5.30,99.90,913721,32,20034,-75
2020-02-13 22:09:57,1999.90,999.90,5.40,99.90,914170,32,20089,-74
2020-02-13 22:10:57,1999.90,999.90,5.40,99.90,903641,32,20162,-75
2020-02-13 22:11:35,1999.90,999.90,5.40,99.90,907810,32,20465,-78
2020-02-13 22:12:12,1999.90,999.90,5.40,99.90,914318,32,20039,-74
2020-02-13 22:12:43,1999.90,999.90,5.40,99.90,913486,32,20041,-75
2020-02-13 22:13:13,1999.90,999.90,5.30,99.90,913794,32,20500,-74
2020-02-13 22:13:44,1999.90,999.90,5.40,99.90,907828,32,20050,-76
2020-02-13 22:14:15,1999.90,999.90,5.40,99.90,904487,32,20093,-77
2020-02-13 22:14:46,1999.90,999.90,5.30,99.90,907390,32,20070,-75
2020-02-13 22:15:17,1999.90,999.90,5.30,99.90,904547,32,20047,-76
2020-02-13 22:15:47,1999.90,999.90,5.30,99.90,911287,32,20031,-74
2020-02-13 22:16:18,1999.90,999.90,5.30,99.90,913811,32,20488,-77
2020-02-13 22:16:50,1999.90,999.90,5.30,99.90,914227,32,20048,-76
2020-02-13 22:17:21,1999.90,999.90,5.40,99.90,913980,32,20030,-76
2020-02-13 22:17:52,1999.90,999.90,5.40,99.90,914127,32,20417,-73
2020-02-13 22:18:23,1999.90,999.90,5.40,99.90,913768,32,20411,-77
2020-02-13 22:18:53,1999.90,999.90,5.40,99.90,910442,32,20035,-76
2020-02-13 22:19:24,1999.90,999.90,5.40,99.90,904475,32,20309,-75
2020-02-13 22:19:55,1999.90,999.90,5.40,99.90,907874,32,20075,-76
2020-02-13 22:20:26,1999.90,999.90,5.40,99.90,907604,32,20066,-76
2020-02-13 22:20:56,1999.90,999.90,5.40,99.90,907822,32,20598,-76
2020-02-13 22:21:27,1999.90,999.90,5.40,99.90,907717,32,20094,-75
2020-02-13 22:21:58,1999.90,999.90,5.40,99.90,904521,32,20031,-75
2020-02-13 22:22:29,1999.90,999.90,5.40,99.90,905139,32,20039,-75
2020-02-13 22:23:00,1999.90,999.90,5.40,99.90,907962,32,20030,-75
2020-02-13 22:23:30,1999.90,999.90,5.50,99.90,913472,32,20057,-74
2020-02-13 22:24:01,1999.90,999.90,5.50,99.90,914227,32,20030,-76
2020-02-13 22:24:32,1999.90,999.90,5.50,99.90,917264,32,20076,-76
2020-02-13 22:25:03,1999.90,999.90,5.50,99.90,913274,32,20034,-75
2020-02-13 22:25:34,1999.90,999.90,5.50,99.90,909234,32,20477,-76
2020-02-13 22:26:05,1999.90,999.90,5.60,99.90,907781,32,20031,-76
2020-02-13 22:26:35,1999.90,999.90,5.50,99.90,907919,32,20324,-75
2020-02-13 22:27:06,1999.90,999.90,5.50,99.90,910885,32,20065,-76
2020-02-13 22:27:37,1999.90,999.90,5.60,99.90,913658,32,20109,-75
2020-02-13 22:28:08,1999.90,999.90,5.60,99.90,911034,32,20026,-75
2020-02-13 22:28:39,1999.90,999.90,5.60,99.90,907483,32,20085,-76
2020-02-13 22:29:09,1999.90,999.90,5.50,99.90,904153,32,20027,-76
2020-02-13 22:29:40,1999.90,999.90,5.60,99.90,905082,32,20058,-75
2020-02-13 22:30:11,1999.90,999.90,5.60,99.90,911111,32,20080,-76
2020-02-13 22:30:42,1999.90,999.90,5.60,99.90,913645,32,20060,-75
2020-02-13 22:31:13,1999.90,999.90,5.50,99.90,913996,32,20135,-76
2020-02-13 22:31:44,1999.90,999.90,5.60,99.90,913767,32,20073,-75
2020-02-13 22:32:14,1999.90,999.90,5.50,99.90,910997,32,20035,-75
2020-02-13 22:32:45,1999.90,999.90,5.50,99.90,910896,32,20039,-76
2020-02-13 22:33:16,1999.90,999.90,5.50,99.90,911040,32,20086,-76
2020-02-13 22:33:47,1999.90,999.90,5.50,99.90,914181,32,20038,-76
2020-02-13 22:34:18,1999.90,999.90,5.50,99.90,910891,32,20035,-75
2020-02-13 22:34:48,1999.90,999.90,5.50,99.90,907580,32,20034,-76
2020-02-13 22:35:19,1999.90,999.90,5.50,99.90,907791,32,20520,-77
2020-02-13 22:35:50,1999.90,999.90,5.50,99.90,905637,32,20374,-76
2020-02-13 22:36:21,1999.90,999.90,5.50,99.90,910719,32,20038,-76
2020-02-13 22:36:52,1999.90,999.90,5.50,99.90,914072,32,20042,-75
2020-02-13 22:37:27,1999.90,999.90,5.50,99.90,910945,32,20505,-75
2020-02-13 22:37:57,1999.90,999.90,5.50,99.90,914058,32,20482,-76
2020-02-13 22:38:28,1999.90,999.90,5.50,99.90,914010,32,20084,-76
2020-02-13 22:38:59,1999.90,999.90,5.50,99.90,914042,32,20073,-75
2020-02-13 22:39:30,1999.90,999.90,5.50,99.90,914414,32,20089,-73
2020-02-13 22:40:00,1999.90,999.90,5.50,99.90,913899,32,20065,-73
2020-02-13 22:40:32,1999.90,999.90,5.50,99.90,913939,32,20396,-74
2020-02-13 22:41:02,1999.90,999.90,5.50,99.90,914189,32,20091,-73
2020-02-13 22:41:33,1999.90,999.90,5.40,99.90,914201,32,20079,-76
2020-02-13 22:42:04,1999.90,999.90,5.40,99.90,914133,32,20035,-73
2020-02-13 22:42:35,1999.90,999.90,5.40,99.90,913390,32,20030,-72
2020-02-13 22:43:05,1999.90,999.90,5.40,99.90,910692,32,20413,-73
2020-02-13 22:43:36,1999.90,999.90,5.40,99.90,913429,32,20086,-74
2020-02-13 22:44:07,1999.90,999.90,5.40,99.90,914241,32,20405,-73
2020-02-13 22:44:38,1999.90,999.90,5.40,99.90,914764,32,20106,-74
2020-02-13 22:45:09,1999.90,999.90,5.40,99.90,913323,32,20030,-74
2020-02-13 22:45:39,1999.90,999.90,5.40,99.90,913998,32,20085,-74
2020-02-13 22:46:10,1999.90,999.90,5.40,99.90,910936,32,20061,-73
2020-02-13 22:46:41,1999.90,999.90,5.40,99.90,910868,32,20422,-73
2020-02-13 22:47:12,1999.90,999.90,5.40,99.90,910748,32,20039,-75
2020-02-13 22:47:42,1999.90,999.90,5.40,99.90,910771,32,20108,-76
2020-02-13 22:48:13,1999.90,999.90,5.40,99.90,913893,32,20034,-76
2020-02-13 22:48:44,1999.90,999.90,5.40,99.90,910971,32,20391,-77
2020-02-13 22:49:15,1999.90,999.90,5.40,99.90,913744,32,20068,-76
2020-02-13 22:49:46,1999.90,999.90,5.40,99.90,910433,32,20038,-72
2020-02-13 22:50:16,1999.90,999.90,5.40,99.90,910855,32,20113,-76
2020-02-13 22:50:47,1999.90,999.90,5.40,99.90,907717,32,20069,-76
2020-02-13 22:51:18,1999.90,999.90,5.40,99.90,907643,32,20069,-75
2020-02-13 22:51:49,1999.90,999.90,5.40,99.90,910408,32,20068,-77
2020-02-13 22:52:20,1999.90,999.90,5.40,99.90,913228,32,20022,-76
2020-02-13 22:52:50,1999.90,999.90,5.40,99.90,910752,32,20078,-74
2020-02-13 22:53:21,1999.90,999.90,5.40,99.90,908423,32,20110,-74
2020-02-13 22:53:52,1999.90,999.90,5.40,99.90,910537,32,20034,-75
2020-02-13 22:54:23,1999.90,999.90,5.40,99.90,907872,32,20057,-75
2020-02-13 22:54:54,1999.90,999.90,5.40,99.90,908276,32,20103,-75
2020-02-13 22:55:24,1999.90,999.90,5.40,99.90,913722,32,20079,-76
2020-02-13 22:55:55,1999.90,999.90,5.40,99.90,917154,32,20114,-75
2020-02-13 22:56:26,1999.90,999.90,5.40,99.90,913923,32,20455,-76
2020-02-13 22:56:57,1999.90,999.90,5.40,99.90,913725,32,20057,-75
2020-02-13 22:57:28,1999.90,999.90,5.40,99.90,913693,32,20371,-75
2020-02-13 22:57:58,1999.90,999.90,5.40,99.90,910582,32,20429,-76
2020-02-13 22:58:29,1999.90,999.90,5.40,99.90,913992,32,20100,-75
2020-02-13 22:59:00,1999.90,999.90,5.40,99.90,914002,32,20053,-74
2020-02-13 22:59:31,1999.90,999.90,5.40,99.90,910469,32,20035,-76
2020-02-13 23:00:04,1999.90,999.90,5.40,99.90,914175,32,20089,-76
2020-02-13 23:00:41,1999.90,999.90,5.40,99.90,910392,32,20030,-76
2020-02-13 23:01:11,1999.90,999.90,5.40,99.90,911857,32,20101,-73
2020-02-13 23:01:42,1999.90,999.90,5.40,99.90,913432,32,20035,-76
2020-02-13 23:02:13,1999.90,999.90,5.40,99.90,914900,32,20046,-76
2020-02-13 23:02:44,1999.90,999.90,5.40,99.90,917112,32,20068,-75
2020-02-13 23:03:53,1999.90,999.90,5.40,99.90,913773,32,20053,-75
2020-02-13 23:04:29,1999.90,999.90,5.40,99.90,907218,32,20111,-74
2020-02-13 23:05:00,1999.90,999.90,5.40,99.90,899508,32,20118,-73
2020-02-13 23:05:30,1999.90,999.90,5.40,99.90,894651,33,20029,-73
2020-02-13 23:06:01,1999.90,999.90,5.40,99.90,895202,33,20032,-73
2020-02-13 23:06:36,1999.90,999.90,5.40,99.90,895168,33,20067,-74
2020-02-13 23:07:06,1999.90,999.90,5.40,99.90,901846,32,20230,-75
2020-02-13 23:07:37,1999.90,999.90,5.40,99.90,903943,32,20308,-73
2020-02-13 23:08:08,1999.90,999.90,5.40,99.90,904581,32,20054,-75
2020-02-13 23:08:39,1999.90,999.90,5.40,99.90,904293,32,20047,-75
2020-02-13 23:09:10,1999.90,999.90,5.40,99.90,897687,33,20085,-75
2020-02-13 23:09:41,1999.90,999.90,5.40,99.90,894726,33,20429,-74
2020-02-13 23:10:11,1999.90,999.90,5.40,99.90,898583,32,20036,-74
2020-02-13 23:10:42,1999.90,999.90,5.40,99.90,901734,32,20091,-74
2020-02-13 23:11:13,1999.90,999.90,5.40,99.90,904330,32,20461,-74
2020-02-13 23:11:44,1999.90,999.90,5.30,99.90,904544,32,20135,-75
2020-02-13 23:12:15,1999.90,999.90,5.30,99.90,904505,32,20057,-74
2020-02-13 23:12:46,1999.90,999.90,5.30,99.90,905699,32,20093,-75
2020-02-13 23:13:17,1999.90,999.90,5.40,99.90,909930,32,20022,-74
2020-02-13 23:13:48,1999.90,999.90,5.40,99.90,907826,32,20035,-75
2020-02-13 23:14:19,1999.90,999.90,5.40,99.90,907575,32,20110,-75
2020-02-13 23:14:50,1999.90,999.90,5.40,99.90,910325,32,20046,-75
2020-02-13 23:15:21,1999.90,999.90,5.40,99.90,910580,32,20117,-75
2020-02-13 23:15:54,1999.90,999.90,5.40,99.90,907803,32,20035,-75
2020-02-13 23:16:26,1999.90,999.90,5.40,99.90,907908,32,20035,-75
2020-02-13 23:16:56,1999.90,999.90,5.40,99.90,910899,32,20110,-74
2020-02-13 23:17:27,1999.90,999.90,5.40,99.90,910866,32,20056,-75
2020-02-13 23:17:58,1999.90,999.90,5.40,99.90,913755,32,20118,-74
2020-02-13 23:18:29,1999.90,999.90,5.40,99.90,914168,32,20030,-75
2020-02-13 23:19:00,1999.90,999.90,5.40,99.90,914192,32,20031,-76
2020-02-13 23:19:30,1999.90,999.90,5.40,99.90,913615,32,20093,-76
2020-02-13 23:20:01,1999.90,999.90,5.40,99.90,913643,32,20090,-75
2020-02-13 23:20:32,1999.90,999.90,5.40,99.90,910840,32,20027,-75
2020-02-13 23:21:03,1999.90,999.90,5.40,99.90,907740,32,20452,-76
2020-02-13 23:21:34,1999.90,999.90,5.40,99.90,906879,32,20078,-74
2020-02-13 23:22:05,1999.90,999.90,5.40,99.90,907453,32,20035,-75
2020-02-13 23:22:35,1999.90,999.90,5.40,99.90,910732,32,20087,-75
2020-02-13 23:23:06,1999.90,999.90,5.40,99.90,913990,32,20044,-74
2020-02-13 23:23:37,1999.90,999.90,5.40,99.90,916857,32,20094,-75
2020-02-13 23:24:26,1999.90,999.90,5.40,99.90,916877,32,20026,-74
2020-02-13 23:25:09,1999.90,999.90,5.40,99.90,913341,32,20351,-75
2020-02-13 23:25:46,1999.90,999.90,5.40,99.90,912661,32,20064,-76
2020-02-13 23:26:27,1999.90,999.90,5.40,99.90,910436,32,20338,-74
2020-02-13 23:26:58,1999.90,999.90,5.40,99.90,910710,32,20035,-75
2020-02-13 23:27:44,1999.90,999.90,5.40,99.90,912015,32,20038,-76
2020-02-13 23:28:18,1999.90,999.90,5.40,99.90,910624,32,20023,-75
2020-02-13 23:29:09,1999.90,999.90,5.40,99.90,912521,32,20030,-75
2020-02-13 23:29:45,1999.90,999.90,5.40,99.90,913161,32,20487,-74
2020-02-13 23:30:25,1999.90,999.90,5.40,99.90,910200,32,20426,-75
2020-02-13 23:31:16,1999.90,999.90,5.40,99.90,910618,32,20090,-74
2020-02-13 23:32:19,1999.90,999.90,5.40,99.90,907273,32,20077,-75
2020-02-13 23:33:08,1999.90,999.90,5.40,99.90,902422,32,20486,-75
2020-02-13 23:33:45,1999.90,999.90,5.40,99.90,906201,32,20047,-74
2020-02-13 23:34:16,1999.90,999.90,5.40,99.90,913715,32,20071,-76
2020-02-13 23:35:00,1999.90,999.90,5.40,99.90,916523,32,20131,-76
2020-02-13 23:35:33,1999.90,999.90,5.30,99.90,917022,32,20068,-76
2020-02-13 23:36:07,1999.90,999.90,5.30,99.90,912537,32,20476,-75
2020-02-13 23:36:40,1999.90,999.90,5.30,99.90,910747,32,20038,-75
2020-02-13 23:37:17,1999.90,999.90,5.30,99.90,910749,32,20449,-75
2020-02-13 23:37:48,1999.90,999.90,5.30,99.90,909961,32,20446,-74
2020-02-13 23:38:19,1999.90,999.90,5.30,99.90,910648,32,20075,-75
2020-02-13 23:38:58,1999.90,999.90,5.30,99.90,910684,32,20477,-75
2020-02-13 23:39:29,1999.90,999.90,5.30,99.90,908514,32,20066,-75
2020-02-13 23:40:00,1999.90,999.90,5.30,99.90,909332,32,20061,-75
2020-02-13 23:40:31,1999.90,999.90,5.30,99.90,910667,32,20097,-74
2020-02-13 23:41:01,1999.90,999.90,5.30,99.90,910963,32,20086,-76
2020-02-13 23:41:32,1999.90,999.90,5.30,99.90,910816,32,20098,-75
2020-02-13 23:42:03,1999.90,999.90,5.30,99.90,913911,32,20042,-75
2020-02-13 23:42:34,1999.90,999.90,5.20,99.90,910268,32,20027,-74
2020-02-13 23:43:05,1999.90,999.90,5.20,99.90,913289,32,20062,-74
2020-02-13 23:43:36,1999.90,999.90,5.20,99.90,913297,32,20079,-75
2020-02-13 23:44:06,1999.90,999.90,5.20,99.90,913754,32,20027,-74
2020-02-13 23:44:37,1999.90,999.90,5.20,99.90,917027,32,20026,-74
2020-02-13 23:45:08,1999.90,999.90,5.30,99.90,913346,32,20022,-75
2020-02-13 23:45:39,1999.90,999.90,5.20,99.90,916911,32,20145,-75
2020-02-13 23:46:10,1999.90,999.90,5.20,99.90,917009,32,20034,-75
2020-02-13 23:46:41,1999.90,999.90,5.20,99.90,911282,32,20427,-75
2020-02-13 23:47:11,1999.90,999.90,5.20,99.90,913520,32,20034,-75
2020-02-13 23:47:42,1999.90,999.90,5.20,99.90,910226,32,20080,-77
2020-02-13 23:48:25,1999.90,999.90,5.20,99.90,910854,32,20080,-75
2020-02-13 23:48:55,1999.90,999.90,5.20,99.90,913429,32,20128,-74
2020-02-13 23:49:26,1999.90,999.90,5.20,99.90,912159,32,20070,-76
2020-02-13 23:49:57,1999.90,999.90,5.20,99.90,913887,32,20417,-74
2020-02-13 23:50:28,1999.90,999.90,5.20,99.90,911950,32,20031,-75
2020-02-13 23:51:00,1999.90,999.90,5.20,99.90,910501,32,20512,-74
2020-02-13 23:51:30,1999.90,999.90,5.20,99.90,910519,32,20124,-75
2020-02-13 23:52:01,1999.90,999.90,5.20,99.90,910854,32,20519,-76
2020-02-13 23:52:32,1999.90,999.90,5.20,99.90,910746,32,20123,-75
2020-02-13 23:53:03,1999.90,999.90,5.20,99.90,910608,32,20080,-76
2020-02-13 23:53:34,1999.90,999.90,5.20,99.90,910289,32,20042,-75
2020-02-13 23:54:04,1999.90,999.90,5.20,99.90,914115,32,20026,-74
2020-02-13 23:54:35,1999.90,999.90,5.10,99.90,916472,32,20030,-75
2020-02-13 23:55:06,1999.90,999.90,5.10,99.90,916561,32,20034,-76
2020-02-13 23:55:37,1999.90,999.90,5.10,99.90,913470,32,20029,-75
2020-02-13 23:56:08,1999.90,999.90,5.10,99.90,913636,32,20030,-74
2020-02-13 23:56:38,1999.90,999.90,5.10,99.90,910709,32,20106,-74
2020-02-13 23:57:09,1999.90,999.90,5.10,99.90,910380,32,20031,-75
2020-02-13 23:57:40,1999.90,999.90,5.10,99.90,913564,32,20103,-75
2020-02-13 23:58:11,1999.90,999.90,5.10,99.90,913943,32,20056,-76
2020-02-13 23:58:42,1999.90,999.90,5.10,99.90,913826,32,20038,-74
2020-02-13 23:59:18,1999.90,999.90,5.10,99.90,913854,32,20117,-74
2020-02-13 23:59:49,1999.90,999.90,5.10,99.90,910478,32,20417,-74