2020-02-13 00:00:16,2.80,2.80,2.80,99.90,898509,33,19940,-72
2020-02-13 00:00:57,2.80,2.80,2.80,99.90,898733,32,20278,-73
2020-02-13 00:01:46,2.80,2.80,2.80,99.90,901472,32,20265,-69
2020-02-13 00:02:35,2.80,2.80,2.80,99.90,898030,33,19956,-73
2020-02-13 00:03:21,2.80,2.80,2.80,99.90,900109,32,19944,-69
2020-02-13 00:03:58,2.80,2.80,2.80,99.90,901669,32,19951,-71
2020-02-13 00:04:52,2.80,2.80,2.80,99.90,898444,33,19973,-72
2020-02-13 00:05:43,2.80,2.80,2.80,99.90,896116,33,19947,-72
2020-02-13 00:06:23,2.70,2.70,2.70,99.90,902781,32,20022,-71
2020-02-13 00:06:59,2.70,2.70,2.70,99.90,904700,32,19977,-71
2020-02-13 00:07:30,2.70,2.70,2.70,99.90,904667,32,20380,-71
2020-02-13 00:08:01,2.70,2.70,2.70,99.90,904882,32,19943,-69
2020-02-13 00:08:50,2.60,2.60,2.60,99.90,904755,32,20280,-71
2020-02-13 00:09:21,2.60,2.60,2.60,99.90,904627,32,19975,-71
2020-02-13 00:09:54,2.60,2.60,2.60,99.90,904494,32,19962,-70
2020-02-13 00:10:32,2.60,2.60,2.60,99.90,905087,32,19943,-73
2020-02-13 00:11:19,2.60,2.60,2.60,99.90,904945,32,20002,-69
2020-02-13 00:11:52,2.60,2.60,2.60,99.90,904586,32,19982,-70
2020-02-13 00:12:36,2.60,2.60,2.60,99.90,904750,32,20337,-71
2020-02-13 00:13:15,2.60,2.60,2.60,99.90,901853,32,19947,-70
2020-02-13 00:13:49,2.60,2.60,2.60,99.90,901317,33,19944,-70
2020-02-13 00:14:38,2.60,2.60,2.60,99.90,898234,33,19992,-71
2020-02-13 00:15:09,2.60,2.60,2.60,99.90,901489,32,19939,-69
2020-02-13 00:15:39,2.60,2.60,2.60,99.90,904268,32,19950,-71
2020-02-13 00:16:22,2.60,2.60,2.60,99.90,904547,32,19947,-71
2020-02-13 00:17:11,2.60,2.60,2.60,99.90,904533,32,20288,-71
2020-02-13 00:18:01,2.60,2.60,2.60,99.90,904621,32,19957,-72
2020-02-13 00:18:50,2.60,2.60,2.60,99.90,900474,32,19998,-71
2020-02-13 00:19:39,2.60,2.60,2.60,99.90,901489,32,19975,-71
2020-02-13 00:20:28,2.60,2.60,2.60,99.90,904128,32,19950,-73
2020-02-13 00:20:59,2.60,2.60,2.60,99.90,904812,32,20253,-74
2020-02-13 00:21:38,2.60,2.60,2.60,99.90,904959,32,19943,-73
2020-02-13 00:22:17,2.60,2.60,2.60,99.90,904926,32,19943,-72
2020-02-13 00:23:06,2.60,2.60,2.60,99.90,904412,32,20276,-72
2020-02-13 00:23:55,2.70,2.70,2.70,99.90,904574,32,19935,-72
2020-02-13 00:24:33,2.70,2.70,2.70,99.90,904587,32,19943,-71
2020-02-13 00:25:04,2.70,2.70,2.70,99.90,904872,32,20305,-73
2020-02-13 00:25:43,2.70,2.70,2.70,99.90,904658,32,19939,-70
2020-02-13 00:26:31,2.70,2.70,2.70,99.90,904650,32,20277,-75
2020-02-13 00:27:22,2.70,2.70,2.70,99.90,904459,32,19947,-73
2020-02-13 00:28:08,2.70,2.70,2.70,99.90,900709,33,19940,-70
2020-02-13 00:28:48,2.70,2.70,2.70,99.90,901363,33,20305,-73
2020-02-13 00:29:28,2.70,2.70,2.70,99.90,903185,32,19940,-70
2020-02-13 00:30:07,2.70,2.70,2.70,99.90,907393,32,19938,-73
2020-02-13 00:30:38,2.70,2.70,2.70,99.90,907807,32,19985,-72
2020-02-13 00:31:27,2.70,2.70,2.70,99.90,907774,32,20323,-71
2020-02-13 00:32:00,2.70,2.70,2.70,99.90,905009,32,19936,-72
2020-02-13 00:32:31,2.70,2.70,2.70,99.90,904961,32,19950,-71
2020-02-13 00:33:10,2.70,2.70,2.70,99.90,904624,32,19966,-71
2020-02-13 00:33:52,2.70,2.70,2.70,99.90,901566,33,19991,-70
2020-02-13 00:34:41,2.70,2.70,2.70,99.90,901597,33,20375,-70
2020-02-13 00:35:27,2.70,2.70,2.70,99.90,902099,32,19959,-71
2020-02-13 00:36:03,2.70,2.70,2.70,99.90,904593,32,19943,-73
2020-02-13 00:36:53,2.70,2.70,2.70,99.90,902059,32,19944,-71
2020-02-13 00:37:38,2.70,2.70,2.70,99.90,904348,32,19971,-72
2020-02-13 00:38:12,2.60,2.60,2.60,99.90,904366,32,19939,-72
2020-02-13 00:38:48,2.60,2.60,2.60,99.90,904941,32,19998,-69
2020-02-13 00:39:22,2.60,2.60,2.60,99.90,904932,32,19961,-72
2020-02-13 00:40:11,2.60,2.60,2.60,99.90,904919,32,19977,-70
2020-02-13 00:40:51,2.60,2.60,2.60,99.90,904900,32,19955,-71
2020-02-13 00:41:57,2.60,2.60,2.60,99.90,904967,32,19954,-70
2020-02-13 00:43:05,2.60,2.60,2.60,99.90,898240,33,19975,-69
2020-02-13 00:43:54,2.60,2.60,2.60,99.90,897912,33,19940,-74
2020-02-13 00:44:40,2.50,2.50,2.50,99.90,898367,33,19952,-70
2020-02-13 00:45:30,2.50,2.50,2.50,99.90,901137,32,19983,-70
2020-02-13 00:46:01,2.50,2.50,2.50,99.90,901202,33,19939,-71
2020-02-13 00:46:43,2.50,2.50,2.50,99.90,901056,33,19950,-73
2020-02-13 00:47:25,2.50,2.50,2.50,99.90,898370,33,19951,-70
2020-02-13 00:48:02,2.50,2.50,2.50,99.90,900973,33,19956,-70
2020-02-13 00:48:54,2.50,2.50,2.50,99.90,901344,33,20003,-71
2020-02-13 00:49:36,2.50,2.50,2.50,99.90,904459,32,19999,-71
2020-02-13 00:50:13,2.50,2.50,2.50,99.90,905217,32,19943,-70
2020-02-13 00:51:22,2.50,2.50,2.50,99.90,901684,33,19992,-71
2020-02-13 00:52:27,2.50,2.50,2.50,99.90,889277,33,19985,-70
2020-02-13 00:53:07,2.50,2.50,2.50,99.90,889776,33,20306,-70
2020-02-13 00:53:46,2.50,2.50,2.50,99.90,886740,33,20366,-71
2020-02-13 00:54:23,2.50,2.50,2.50,99.90,886732,33,19952,-70
2020-02-13 00:54:53,2.50,2.50,2.50,99.90,886729,33,19984,-71
2020-02-13 00:55:39,2.60,2.60,2.60,99.90,885823,33,19992,-69
2020-02-13 00:56:21,2.50,2.50,2.50,99.90,883357,33,19989,-72
2020-02-13 00:57:03,2.50,2.50,2.50,99.90,883718,33,20316,-73
2020-02-13 00:57:36,2.50,2.50,2.50,99.90,887715,33,20287,-71
2020-02-13 00:58:09,2.50,2.50,2.50,99.90,898688,33,19943,-70
2020-02-13 00:58:40,2.50,2.50,2.50,99.90,899086,33,19944,-68
2020-02-13 00:59:27,2.60,2.60,2.60,99.90,900468,33,20290,-70
2020-02-13 01:00:04,2.50,2.50,2.50,99.90,904437,32,19951,-71
2020-02-13 01:00:47,2.50,2.50,2.50,99.90,904917,32,19975,-70
2020-02-13 01:01:36,2.50,2.50,2.50,99.90,904753,32,19947,-69
2020-02-13 01:02:12,2.50,2.50,2.50,99.90,902144,32,19936,-69
2020-02-13 01:02:46,2.50,2.50,2.50,99.90,902169,32,19939,-73
2020-02-13 01:03:35,2.50,2.50,2.50,99.90,901645,32,19939,-71
2020-02-13 01:04:29,2.50,2.50,2.50,99.90,902020,32,20326,-72
2020-02-13 01:05:18,2.50,2.50,2.50,99.90,902025,32,19939,-70
2020-02-13 01:06:04,2.50,2.50,2.50,99.90,902107,32,20007,-69
2020-02-13 01:06:35,2.50,2.50,2.50,99.90,908564,32,20012,-70
2020-02-13 01:07:20,2.50,2.50,2.50,99.90,908393,32,20271,-69
2020-02-13 01:07:51,2.50,2.50,2.50,99.90,908536,32,19972,-69
2020-02-13 01:08:34,2.40,2.40,2.40,99.90,908589,32,19999,-69
2020-02-13 01:09:10,2.40,2.40,2.40,99.90,908439,32,19946,-70
2020-02-13 01:09:48,2.40,2.40,2.40,99.90,908561,32,19942,-71
2020-02-13 01:10:21,2.40,2.40,2.40,99.90,908475,32,19936,-70
2020-02-13 01:10:57,2.40,2.40,2.40,99.90,908137,32,20001,-72
2020-02-13 01:11:43,2.40,2.40,2.40,99.90,908024,32,19939,-72
2020-02-13 01:12:32,2.40,2.40,2.40,99.90,908180,32,20222,-71
2020-02-13 01:13:05,2.40,2.40,2.40,99.90,903793,32,19947,-69
2020-02-13 01:13:48,2.50,2.50,2.50,99.90,902271,32,19975,-70
2020-02-13 01:14:37,2.40,2.40,2.40,99.90,901719,33,19940,-71
2020-02-13 01:15:26,2.50,2.50,2.50,99.90,905119,32,20272,-70
2020-02-13 01:16:02,2.40,2.40,2.40,99.90,907223,32,19940,-70
2020-02-13 01:16:33,2.40,2.40,2.40,99.90,908570,32,19947,-71
2020-02-13 01:17:22,2.40,2.40,2.40,99.90,908519,32,19942,-72
2020-02-13 01:17:53,2.40,2.40,2.40,99.90,908119,32,19951,-70
2020-02-13 01:18:26,2.40,2.40,2.40,99.90,908273,32,19947,-70
2020-02-13 01:19:15,2.40,2.40,2.40,99.90,904646,32,19969,-70
2020-02-13 01:20:04,2.50,2.50,2.50,99.90,904833,32,19947,-72
2020-02-13 01:20:58,2.50,2.50,2.50,99.90,905171,32,19955,-69
2020-02-13 01:21:28,2.50,2.50,2.50,99.90,901833,32,19960,-69
2020-02-13 01:22:02,2.50,2.50,2.50,99.90,900720,32,19940,-70
2020-02-13 01:22:32,2.50,2.50,2.50,99.90,903620,32,19966,-73
2020-02-13 01:23:12,2.50,2.50,2.50,99.90,901937,32,19940,-71
2020-02-13 01:23:52,2.50,2.50,2.50,99.90,902090,32,20388,-72
2020-02-13 01:24:34,2.50,2.50,2.50,99.90,904286,32,20330,-72
2020-02-13 01:25:07,2.50,2.50,2.50,99.90,904686,32,19939,-70
2020-02-13 01:26:01,2.60,2.60,2.60,99.90,905212,32,19939,-71
2020-02-13 01:26:50,2.50,2.50,2.50,99.90,898397,33,19936,-70
2020-02-13 01:27:39,2.50,2.50,2.50,99.90,903863,32,19954,-71
2020-02-13 01:28:36,2.60,2.60,2.60,99.90,908510,32,19958,-70
2020-02-13 01:29:25,2.60,2.60,2.60,99.90,908131,32,20030,-70
2020-02-13 01:30:03,2.60,2.60,2.60,99.90,904900,32,19935,-70
2020-02-13 01:30:53,2.60,2.60,2.60,99.90,904786,32,19973,-72
2020-02-13 01:31:23,2.60,2.60,2.60,99.90,905121,32,19946,-72
2020-02-13 01:32:13,2.60,2.60,2.60,99.90,904683,32,19983,-71
2020-02-13 01:32:43,2.60,2.60,2.60,99.90,905042,32,19935,-71
2020-02-13 01:33:21,2.60,2.60,2.60,99.90,905041,32,19983,-71
2020-02-13 01:33:52,2.60,2.60,2.60,99.90,904759,32,19935,-73
2020-02-13 01:34:41,2.60,2.60,2.60,99.90,901654,33,20025,-70
2020-02-13 01:35:30,2.60,2.60,2.60,99.90,899259,33,20008,-73
2020-02-13 01:36:00,2.60,2.60,2.60,99.90,899375,33,19936,-71
2020-02-13 01:36:42,2.70,2.70,2.70,99.90,902731,32,20305,-72
2020-02-13 01:37:14,2.70,2.70,2.70,99.90,901677,33,19999,-71
2020-02-13 01:37:44,2.70,2.70,2.70,99.90,905142,32,19939,-72
2020-02-13 01:38:15,2.70,2.70,2.70,99.90,902040,32,19969,-71
2020-02-13 01:38:45,2.70,2.70,2.70,99.90,902233,32,19951,-73
2020-02-13 01:39:19,2.70,2.70,2.70,99.90,901490,33,20357,-68
2020-02-13 01:39:50,2.70,2.70,2.70,99.90,899418,32,19974,-70
2020-02-13 01:40:21,2.70,2.70,2.70,99.90,895825,33,20327,-71
2020-02-13 01:40:51,2.70,2.70,2.70,99.90,896361,33,19950,-72
2020-02-13 01:41:22,2.70,2.70,2.70,99.90,898874,33,20034,-68
2020-02-13 01:41:52,2.70,2.70,2.70,99.90,899282,32,19974,-70
2020-02-13 01:42:23,2.70,2.70,2.70,99.90,905047,32,20034,-71
2020-02-13 01:42:53,2.70,2.70,2.70,99.90,899029,33,20060,-72
2020-02-13 01:43:24,2.70,2.70,2.70,99.90,899001,32,20007,-72
2020-02-13 01:43:55,2.70,2.70,2.70,99.90,902061,32,19944,-70
2020-02-13 01:44:25,2.70,2.70,2.70,99.90,902143,32,20003,-72
2020-02-13 01:44:56,2.60,2.60,2.60,99.90,904803,32,19935,-70
2020-02-13 01:45:26,2.70,2.70,2.70,99.90,905053,32,20143,-73
2020-02-13 01:45:57,2.70,2.70,2.70,99.90,908105,32,19943,-69
2020-02-13 01:46:27,2.70,2.70,2.70,99.90,908191,32,20241,-70
2020-02-13 01:46:58,2.70,2.70,2.70,99.90,908138,32,19969,-71
2020-02-13 01:47:29,2.60,2.60,2.60,99.90,908463,32,19939,-71
2020-02-13 01:47:59,2.60,2.60,2.60,99.90,908129,32,19974,-71
2020-02-13 01:48:30,2.60,2.60,2.60,99.90,905164,32,20374,-71
2020-02-13 01:49:00,2.60,2.60,2.60,99.90,905153,32,19954,-70
2020-02-13 01:49:31,2.70,2.70,2.70,99.90,905042,32,19957,-71
2020-02-13 01:50:01,2.60,2.60,2.60,99.90,904619,32,19960,-70
2020-02-13 01:50:32,2.60,2.60,2.60,99.90,904562,32,19936,-71
2020-02-13 01:51:02,2.60,2.60,2.60,99.90,901911,32,20047,-70
2020-02-13 01:51:33,2.60,2.60,2.60,99.90,898932,33,19974,-69
2020-02-13 01:52:04,2.60,2.60,2.60,99.90,898718,33,19979,-68
2020-02-13 01:52:34,2.60,2.60,2.60,99.90,901757,32,19939,-71
2020-02-13 01:53:05,2.60,2.60,2.60,99.90,905057,32,19939,-71
2020-02-13 01:53:35,2.60,2.60,2.60,99.90,904979,32,19959,-72
2020-02-13 01:54:06,2.60,2.60,2.60,99.90,901986,32,19987,-70
2020-02-13 01:54:37,2.60,2.60,2.60,99.90,905162,32,19978,-70
2020-02-13 01:55:07,2.60,2.60,2.60,99.90,904776,32,20252,-71
2020-02-13 01:55:38,2.60,2.60,2.60,99.90,904900,32,19947,-71
2020-02-13 01:56:08,2.60,2.60,2.60,99.90,908144,32,19943,-70
2020-02-13 01:56:39,2.60,2.60,2.60,99.90,908317,32,19938,-73
2020-02-13 01:57:09,2.70,2.70,2.70,99.90,904835,32,19991,-70
2020-02-13 01:57:40,2.60,2.60,2.60,99.90,904961,32,19939,-70
2020-02-13 01:58:11,2.70,2.70,2.70,99.90,901977,32,19998,-73
2020-02-13 01:58:41,2.60,2.60,2.60,99.90,899101,32,20316,-71
2020-02-13 01:59:12,2.60,2.60,2.60,99.90,898439,33,19948,-71
2020-02-13 01:59:42,2.60,2.60,2.60,99.90,901877,32,19993,-71
2020-02-13 02:00:13,2.60,2.60,2.60,99.90,898917,32,20007,-69
2020-02-13 02:00:44,2.60,2.60,2.60,99.90,899320,32,19982,-70
2020-02-13 02:01:14,2.60,2.60,2.60,99.90,901832,32,19986,-70
2020-02-13 02:01:45,2.60,2.60,2.60,99.90,898855,32,19962,-72
2020-02-13 02:02:15,2.70,2.70,2.70,99.90,901987,32,19974,-69
2020-02-13 02:02:46,2.70,2.70,2.70,99.90,901737,33,19944,-71
2020-02-13 02:03:16,2.70,2.70,2.70,99.90,901968,32,19978,-71
2020-02-13 02:03:47,2.70,2.70,2.70,99.90,899116,32,19944,-71
2020-02-13 02:04:18,2.70,2.70,2.70,99.90,901949,32,19939,-70
2020-02-13 02:04:48,2.70,2.70,2.70,99.90,905188,32,19958,-69
2020-02-13 02:05:19,2.70,2.70,2.70,99.90,902091,32,19956,-70
2020-02-13 02:05:49,2.70,2.70,2.70,99.90,901808,32,19974,-70
2020-02-13 02:06:39,2.70,2.70,2.70,99.90,904696,32,19999,-71
2020-02-13 02:07:35,2.70,2.70,2.70,99.90,903670,32,19959,-72
2020-02-13 02:08:23,2.80,2.80,2.80,99.90,903332,32,20073,-72
2020-02-13 02:09:08,2.80,2.80,2.80,99.90,905096,32,19959,-69
2020-02-13 02:10:07,2.80,2.80,2.80,99.90,901885,32,19944,-69
2020-02-13 02:10:46,2.80,2.80,2.80,99.90,905074,32,19946,-72
2020-02-13 02:11:37,2.80,2.80,2.80,99.90,903072,32,19932,-70
2020-02-13 02:12:13,2.80,2.80,2.80,99.90,905562,32,19944,-71
2020-02-13 02:12:46,2.80,2.80,2.80,99.90,905728,32,19939,-69
2020-02-13 02:13:38,2.80,2.80,2.80,99.90,905673,32,19971,-70
2020-02-13 02:14:14,2.80,2.80,2.80,99.90,905889,32,19939,-70
2020-02-13 02:15:01,2.80,2.80,2.80,99.90,905948,32,19980,-68
2020-02-13 02:15:54,2.80,2.80,2.80,99.90,902065,32,19978,-69
2020-02-13 02:16:43,2.80,2.80,2.80,99.90,899055,32,20291,-70
2020-02-13 02:17:29,2.80,2.80,2.80,99.90,908167,32,19939,-71
2020-02-13 02:18:06,2.80,2.80,2.80,99.90,908277,32,19939,-71
2020-02-13 02:18:45,2.80,2.80,2.80,99.90,908227,32,19943,-71
2020-02-13 02:19:19,2.80,2.80,2.80,99.90,908459,32,19981,-69
2020-02-13 02:20:09,2.80,2.80,2.80,99.90,908816,32,19943,-70
2020-02-13 02:20:49,2.80,2.80,2.80,99.90,908129,32,19998,-69
2020-02-13 02:21:28,2.90,2.90,2.90,99.90,908089,32,19972,-69
2020-02-13 02:22:19,2.90,2.90,2.90,99.90,907672,32,20034,-68
2020-02-13 02:23:08,2.90,2.90,2.90,99.90,906992,32,20069,-70
2020-02-13 02:23:57,2.90,2.90,2.90,99.90,908141,32,19946,-72
2020-02-13 02:24:46,2.90,2.90,2.90,99.90,907792,32,19943,-69
2020-02-13 02:25:43,2.90,2.90,2.90,99.90,905110,32,19970,-70
2020-02-13 02:26:36,2.90,2.90,2.90,99.90,898312,33,20356,-72
2020-02-13 02:27:25,2.90,2.90,2.90,99.90,900933,33,20325,-69
2020-02-13 02:28:15,2.90,2.90,2.90,99.90,898465,33,19974,-68
2020-02-13 02:28:55,2.90,2.90,2.90,99.90,900204,32,20289,-69
2020-02-13 02:29:36,2.90,2.90,2.90,99.90,903706,32,19943,-70
2020-02-13 02:30:15,2.90,2.90,2.90,99.90,904770,32,19969,-69
2020-02-13 02:31:04,2.90,2.90,2.90,99.90,904614,32,19939,-70
2020-02-13 02:31:53,2.90,2.90,2.90,99.90,907932,32,20002,-70
2020-02-13 02:32:42,2.90,2.90,2.90,99.90,907900,32,20293,-73
2020-02-13 02:33:13,2.90,2.90,2.90,99.90,908367,32,19951,-69
2020-02-13 02:33:52,2.90,2.90,2.90,99.90,907958,32,19950,-71
2020-02-13 02:34:23,2.90,2.90,2.90,99.90,908073,32,19935,-70
2020-02-13 02:35:02,2.90,2.90,2.90,99.90,907816,32,20384,-72
2020-02-13 02:35:51,2.90,2.90,2.90,99.90,904922,32,19944,-72
2020-02-13 02:36:37,2.90,2.90,2.90,99.90,904893,32,19939,-74
2020-02-13 02:37:26,2.90,2.90,2.90,99.90,905331,32,20242,-72
2020-02-13 02:38:18,2.90,2.90,2.90,99.90,904470,32,19935,-69
2020-02-13 02:39:18,2.90,2.90,2.90,99.90,904983,32,19965,-71
2020-02-13 02:39:51,2.90,2.90,2.90,99.90,892340,33,19979,-70
2020-02-13 02:40:40,2.90,2.90,2.90,99.90,901039,32,20041,-69
2020-02-13 02:41:26,2.90,2.90,2.90,99.90,901819,32,20382,-71
2020-02-13 02:42:06,2.90,2.90,2.90,99.90,901754,32,20305,-70
2020-02-13 02:43:03,2.90,2.90,2.90,99.90,906355,32,19947,-71
2020-02-13 02:43:45,2.90,2.90,2.90,99.90,904545,32,19997,-72
2020-02-13 02:44:45,2.90,2.90,2.90,99.90,898541,33,19954,-71
2020-02-13 02:45:35,2.90,2.90,2.90,99.90,903517,32,19946,-71
2020-02-13 02:46:20,2.80,2.80,2.80,99.90,897787,32,20022,-69
2020-02-13 02:47:02,2.80,2.80,2.80,99.90,908193,32,19988,-71
2020-02-13 02:47:52,2.80,2.80,2.80,99.90,904771,32,19962,-71
2020-02-13 02:48:34,2.80,2.80,2.80,99.90,904599,32,19952,-70
2020-02-13 02:49:24,2.80,2.80,2.80,99.90,904871,32,19946,-71
2020-02-13 02:50:11,2.80,2.80,2.80,99.90,904512,32,19955,-72
2020-02-13 02:51:00,2.80,2.80,2.80,99.90,906653,32,19967,-74
2020-02-13 02:51:40,2.80,2.80,2.80,99.90,904760,32,19935,-68
2020-02-13 02:52:20,2.80,2.80,2.80,99.90,901564,32,19946,-69
2020-02-13 02:53:09,2.80,2.80,2.80,99.90,901606,32,20321,-71
2020-02-13 02:53:46,2.80,2.80,2.80,99.90,904825,32,20380,-71
2020-02-13 02:54:19,2.70,2.70,2.70,99.90,904792,32,20009,-71
2020-02-13 02:54:58,2.80,2.80,2.80,99.90,901383,33,19944,-71
2020-02-13 02:55:47,2.80,2.80,2.80,99.90,901723,32,19952,-71
2020-02-13 02:56:18,2.80,2.80,2.80,99.90,904921,32,20307,-73
2020-02-13 02:56:48,2.80,2.80,2.80,99.90,908275,32,19943,-71
2020-02-13 02:57:25,2.80,2.80,2.80,99.90,908178,32,19969,-72
2020-02-13 02:57:58,2.80,2.80,2.80,99.90,908191,32,19943,-71
2020-02-13 02:58:35,2.80,2.80,2.80,99.90,907967,32,19965,-72
2020-02-13 02:59:14,2.70,2.70,2.70,99.90,908151,32,20414,-70
2020-02-13 02:59:45,2.70,2.70,2.70,99.90,908054,32,20299,-72
2020-02-13 03:00:34,2.70,2.70,2.70,99.90,905777,32,19986,-72
2020-02-13 03:01:23,2.80,2.80,2.80,99.90,905031,32,19935,-70
2020-02-13 03:02:12,2.70,2.70,2.70,99.90,905534,32,19978,-70
2020-02-13 03:02:51,2.70,2.70,2.70,99.90,904733,32,19947,-72
2020-02-13 03:03:22,2.70,2.70,2.70,99.90,904743,32,19947,-72
2020-02-13 03:03:53,2.70,2.70,2.70,99.90,901214,33,19947,-70
2020-02-13 03:04:23,2.70,2.70,2.70,99.90,901815,32,19939,-72
2020-02-13 03:04:54,2.70,2.70,2.70,99.90,895661,33,20354,-72
2020-02-13 03:05:25,2.70,2.70,2.70,99.90,895944,32,19959,-71
2020-02-13 03:05:55,2.70,2.70,2.70,99.90,901546,32,19939,-73
2020-02-13 03:06:26,2.70,2.70,2.70,99.90,901899,32,19948,-71
2020-02-13 03:06:57,2.70,2.70,2.70,99.90,908077,32,19946,-70
2020-02-13 03:07:27,2.70,2.70,2.70,99.90,907939,32,20008,-71
2020-02-13 03:07:58,2.70,2.70,2.70,99.90,907591,32,19944,-70
2020-02-13 03:08:28,2.70,2.70,2.70,99.90,908002,32,19963,-70
2020-02-13 03:08:59,2.70,2.70,2.70,99.90,907728,32,19935,-70
2020-02-13 03:09:29,2.70,2.70,2.70,99.90,904229,32,19939,-71
2020-02-13 03:10:00,2.70,2.70,2.70,99.90,905039,32,19981,-70
2020-02-13 03:10:31,2.70,2.70,2.70,99.90,904702,32,19963,-71
2020-02-13 03:11:01,2.70,2.70,2.70,99.90,901636,32,19950,-72
2020-02-13 03:11:32,2.70,2.70,2.70,99.90,901803,32,19946,-70
2020-02-13 03:12:02,2.70,2.70,2.70,99.90,901639,32,20400,-70
2020-02-13 03:12:33,2.60,2.60,2.60,99.90,904857,32,19967,-69
2020-02-13 03:13:03,2.60,2.60,2.60,99.90,904903,32,19974,-69
2020-02-13 03:13:34,2.60,2.60,2.60,99.90,904726,32,19997,-71
2020-02-13 03:14:05,2.60,2.60,2.60,99.90,904963,32,19954,-73
2020-02-13 03:14:35,2.60,2.60,2.60,99.90,905562,32,19971,-70
2020-02-13 03:15:06,2.60,2.60,2.60,99.90,902028,32,20034,-70
2020-02-13 03:15:36,2.60,2.60,2.60,99.90,902380,32,19939,-72
2020-02-13 03:16:07,2.60,2.60,2.60,99.90,902569,32,19977,-71
2020-02-13 03:16:37,2.60,2.60,2.60,99.90,902429,32,19979,-70
2020-02-13 03:17:08,2.60,2.60,2.60,99.90,905576,32,19943,-72
2020-02-13 03:17:39,2.60,2.60,2.60,99.90,908643,32,19939,-70
2020-02-13 03:18:09,2.60,2.60,2.60,99.90,905350,32,20362,-73
2020-02-13 03:18:40,2.60,2.60,2.60,99.90,904952,32,19950,-70
2020-02-13 03:19:10,2.50,2.50,2.50,99.90,905010,32,19966,-70
2020-02-13 03:19:41,2.50,2.50,2.50,99.90,905003,32,19947,-70
2020-02-13 03:20:12,2.50,2.50,2.50,99.90,908160,32,20302,-71
2020-02-13 03:20:42,2.50,2.50,2.50,99.90,904844,32,19965,-70
2020-02-13 03:21:13,2.50,2.50,2.50,99.90,902057,32,20003,-70
2020-02-13 03:21:44,2.50,2.50,2.50,99.90,898610,33,20346,-69
2020-02-13 03:22:14,2.50,2.50,2.50,99.90,898732,32,19971,-72
2020-02-13 03:22:45,2.50,2.50,2.50,99.90,901389,32,19963,-70
2020-02-13 03:23:15,2.50,2.50,2.50,99.90,901828,32,20045,-71
2020-02-13 03:23:46,2.50,2.50,2.50,99.90,901389,33,20298,-70
2020-02-13 03:24:16,2.50,2.50,2.50,99.90,901228,33,19943,-72
2020-02-13 03:24:47,2.50,2.50,2.50,99.90,901703,32,20264,-72
2020-02-13 03:25:18,2.50,2.50,2.50,99.90,904845,32,19973,-71
2020-02-13 03:25:48,2.50,2.50,2.50,99.90,901675,32,20308,-69
2020-02-13 03:26:19,2.50,2.50,2.50,99.90,904756,32,19978,-70
2020-02-13 03:26:49,2.50,2.50,2.50,99.90,904835,32,20329,-70
2020-02-13 03:27:20,2.50,2.50,2.50,99.90,904812,32,19963,-71
2020-02-13 03:27:51,2.50,2.50,2.50,99.90,908208,32,19980,-70
2020-02-13 03:28:21,2.50,2.50,2.50,99.90,907935,32,19935,-72
2020-02-13 03:28:52,2.50,2.50,2.50,99.90,904331,32,19939,-71
2020-02-13 03:29:22,2.50,2.50,2.50,99.90,904801,32,19946,-71
2020-02-13 03:29:53,2.50,2.50,2.50,99.90,901749,32,20261,-71
2020-02-13 03:30:23,2.50,2.50,2.50,99.90,898700,32,19944,-71
2020-02-13 03:30:54,2.50,2.50,2.50,99.90,901874,32,19975,-70
2020-02-13 03:31:25,2.50,2.50,2.50,99.90,901982,32,19947,-71
2020-02-13 03:31:55,2.40,2.40,2.40,99.90,901853,32,19989,-70
2020-02-13 03:32:26,2.40,2.40,2.40,99.90,904734,32,19981,-70
2020-02-13 03:32:56,2.40,2.40,2.40,99.90,904524,32,20283,-70
2020-02-13 03:33:27,2.40,2.40,2.40,99.90,904858,32,19935,-69
2020-02-13 03:33:57,2.40,2.40,2.40,99.90,904761,32,19994,-70
2020-02-13 03:34:28,2.40,2.40,2.40,99.90,905353,32,19939,-72
2020-02-13 03:34:59,2.40,2.40,2.40,99.90,904967,32,19977,-71
2020-02-13 03:35:29,2.40,2.40,2.40,99.90,904712,32,20253,-73
2020-02-13 03:36:00,2.40,2.40,2.40,99.90,908170,32,19958,-71
2020-02-13 03:36:30,2.40,2.40,2.40,99.90,908096,32,19939,-71
2020-02-13 03:37:01,2.30,2.30,2.30,99.90,908185,32,19990,-71
2020-02-13 03:37:31,2.30,2.30,2.30,99.90,907633,32,19973,-70
2020-02-13 03:38:02,2.30,2.30,2.30,99.90,904658,32,19950,-70
2020-02-13 03:38:32,2.30,2.30,2.30,99.90,901664,32,19936,-70
2020-02-13 03:39:04,2.30,2.30,2.30,99.90,895197,33,20263,-70
2020-02-13 03:39:34,2.30,2.30,2.30,99.90,889168,33,19995,-72
2020-02-13 03:40:05,2.30,2.30,2.30,99.90,892573,33,19975,-70
2020-02-13 03:40:35,2.30,2.30,2.30,99.90,895839,33,19955,-71
2020-02-13 03:41:06,2.30,2.30,2.30,99.90,898733,32,19940,-72
2020-02-13 03:41:36,2.30,2.30,2.30,99.90,901801,32,19954,-71
2020-02-13 03:42:07,2.30,2.30,2.30,99.90,901562,32,20041,-72
2020-02-13 03:42:38,2.30,2.30,2.30,99.90,901741,32,19978,-71
2020-02-13 03:43:08,2.30,2.30,2.30,99.90,901480,32,19983,-73
2020-02-13 03:43:39,2.30,2.30,2.30,99.90,901832,32,19994,-70
2020-02-13 03:44:10,2.30,2.30,2.30,99.90,901754,32,20302,-71
2020-02-13 03:44:41,2.30,2.30,2.30,99.90,901787,32,19967,-72
2020-02-13 03:45:11,2.30,2.30,2.30,99.90,901448,32,19994,-70
2020-02-13 03:45:42,2.30,2.30,2.30,99.90,898672,33,19939,-70
2020-02-13 03:46:13,2.30,2.30,2.30,99.90,895628,33,19959,-69
2020-02-13 03:46:44,2.30,2.30,2.30,99.90,901695,32,20014,-70
2020-02-13 03:47:15,2.30,2.30,2.30,99.90,898850,33,19950,-71
2020-02-13 03:47:45,2.30,2.30,2.30,99.90,898471,32,19971,-72
2020-02-13 03:48:16,2.20,2.20,2.20,99.90,904622,32,19952,-70
2020-02-13 03:48:46,2.30,2.30,2.30,99.90,901246,33,19939,-71
2020-02-13 03:49:17,2.30,2.30,2.30,99.90,898525,33,19966,-71
2020-02-13 03:49:48,2.30,2.30,2.30,99.90,895265,33,20340,-72
2020-02-13 03:50:19,2.30,2.30,2.30,99.90,898856,32,20234,-71
2020-02-13 03:50:50,2.30,2.30,2.30,99.90,895269,33,19970,-71
2020-02-13 03:51:21,2.30,2.30,2.30,99.90,898732,32,19943,-71
2020-02-13 03:51:55,2.20,2.20,2.20,99.90,898600,33,19983,-70
2020-02-13 03:52:26,2.20,2.20,2.20,99.90,895427,33,19998,-71
2020-02-13 03:52:57,2.30,2.30,2.30,99.90,898620,33,19943,-72
2020-02-13 03:53:30,2.30,2.30,2.30,99.90,895964,33,19964,-71
2020-02-13 03:54:00,2.20,2.20,2.20,99.90,899208,32,19991,-71
2020-02-13 03:54:32,2.20,2.20,2.20,99.90,901463,32,19981,-69
2020-02-13 03:55:05,2.20,2.20,2.20,99.90,899082,32,19940,-70
2020-02-13 03:55:36,2.20,2.20,2.20,99.90,898346,33,19999,-72
2020-02-13 03:56:07,2.20,2.20,2.20,99.90,896027,33,19957,-71
2020-02-13 03:56:38,2.20,2.20,2.20,99.90,895701,33,19950,-70
2020-02-13 03:57:08,2.20,2.20,2.20,99.90,898458,33,19944,-71
2020-02-13 03:57:39,2.20,2.20,2.20,99.90,895451,33,19964,-71
2020-02-13 03:58:09,2.20,2.20,2.20,99.90,895531,33,20035,-69
2020-02-13 03:58:40,2.20,2.20,2.20,99.90,895477,33,19945,-72
2020-02-13 03:59:11,2.20,2.20,2.20,99.90,895683,33,19982,-71
2020-02-13 03:59:41,2.20,2.20,2.20,99.90,895957,33,20002,-71
2020-02-13 04:00:12,2.20,2.20,2.20,99.90,895510,33,19951,-71
2020-02-13 04:00:42,2.20,2.20,2.20,99.90,892420,33,19933,-74
2020-02-13 04:01:13,2.20,2.20,2.20,99.90,895964,33,19940,-71
2020-02-13 04:01:44,2.20,2.20,2.20,99.90,898672,32,19948,-69
2020-02-13 04:02:14,2.20,2.20,2.20,99.90,898853,32,19947,-70
2020-02-13 04:02:45,2.20,2.20,2.20,99.90,901293,33,19958,-73
2020-02-13 04:03:15,2.20,2.20,2.20,99.90,901528,32,19959,-72
2020-02-13 04:03:46,2.20,2.20,2.20,99.90,901726,32,20367,-70
2020-02-13 04:04:16,2.10,2.10,2.10,99.90,904771,32,20002,-70
2020-02-13 04:04:47,2.10,2.10,2.10,99.90,908047,32,19949,-71
2020-02-13 04:05:18,2.10,2.10,2.10,99.90,907779,32,20070,-71
2020-02-13 04:05:48,2.10,2.10,2.10,99.90,904641,32,20317,-72
2020-02-13 04:06:19,2.10,2.10,2.10,99.90,904193,32,19981,-71
2020-02-13 04:06:49,2.10,2.10,2.10,99.90,904743,32,19936,-72
2020-02-13 04:07:20,2.10,2.10,2.10,99.90,901771,32,19951,-72
2020-02-13 04:07:50,2.10,2.10,2.10,99.90,904300,32,19947,-70
2020-02-13 04:08:21,2.10,2.10,2.10,99.90,904679,32,19946,-71
2020-02-13 04:08:52,2.10,2.10,2.10,99.90,904490,32,20044,-70
2020-02-13 04:09:22,2.10,2.10,2.10,99.90,907693,32,19994,-71
2020-02-13 04:09:53,2.10,2.10,2.10,99.90,907345,32,20394,-69
2020-02-13 04:10:23,2.10,2.10,2.10,99.90,907559,32,19986,-72
2020-02-13 04:10:54,2.10,2.10,2.10,99.90,907674,32,19977,-71
2020-02-13 04:11:25,2.10,2.10,2.10,99.90,901398,33,19940,-69
2020-02-13 04:11:55,2.10,2.10,2.10,99.90,901080,33,19996,-70
2020-02-13 04:12:26,2.10,2.10,2.10,99.90,901481,32,19936,-71
2020-02-13 04:12:56,2.10,2.10,2.10,99.90,895609,33,20341,-73
2020-02-13 04:13:27,2.10,2.10,2.10,99.90,895579,33,19994,-70
2020-02-13 04:13:58,2.00,2.00,2.00,99.90,898542,33,20375,-72
2020-02-13 04:14:28,2.00,2.00,2.00,99.90,898732,32,19970,-71
2020-02-13 04:14:59,2.10,2.10,2.10,99.90,898002,33,19936,-70
2020-02-13 04:15:30,2.00,2.00,2.00,99.90,898527,32,19987,-70
2020-02-13 04:16:00,2.00,2.00,2.00,99.90,901582,32,19986,-70
2020-02-13 04:16:31,2.00,2.00,2.00,99.90,901348,32,20277,-70
2020-02-13 04:17:01,2.00,2.00,2.00,99.90,904474,32,19946,-71
2020-02-13 04:17:32,2.10,2.10,2.10,99.90,907776,32,19998,-71
2020-02-13 04:18:02,2.00,2.00,2.00,99.90,907819,32,19943,-69
2020-02-13 04:18:33,2.00,2.00,2.00,99.90,904450,32,19952,-70
2020-02-13 04:19:04,2.00,2.00,2.00,99.90,901690,32,19955,-70
2020-02-13 04:19:34,2.00,2.00,2.00,99.90,898430,33,20009,-70
2020-02-13 04:20:05,2.00,2.00,2.00,99.90,898697,33,19936,-72
2020-02-13 04:20:35,2.00,2.00,2.00,99.90,901673,32,20018,-72
2020-02-13 04:21:06,2.00,2.00,2.00,99.90,895625,33,19936,-71
2020-02-13 04:21:36,2.00,2.00,2.00,99.90,894989,33,20026,-71
2020-02-13 04:22:07,2.00,2.00,2.00,99.90,895199,33,19948,-70
2020-02-13 04:22:38,2.00,2.00,2.00,99.90,895229,33,19987,-72
2020-02-13 04:23:08,2.00,2.00,2.00,99.90,898832,32,19932,-70
2020-02-13 04:23:39,2.00,2.00,2.00,99.90,901574,33,20050,-70
2020-02-13 04:24:10,2.00,2.00,2.00,99.90,901640,32,19940,-71
2020-02-13 04:24:40,2.00,2.00,2.00,99.90,901343,33,19955,-71
2020-02-13 04:25:11,2.00,2.00,2.00,99.90,901658,32,19936,-70
2020-02-13 04:25:41,2.00,2.00,2.00,99.90,898451,33,19990,-72
2020-02-13 04:26:12,1.90,1.90,1.90,99.90,898467,33,19990,-70
2020-02-13 04:26:43,1.90,1.90,1.90,99.90,895526,33,20344,-70
2020-02-13 04:27:13,1.90,1.90,1.90,99.90,892819,33,19964,-71
2020-02-13 04:27:44,1.90,1.90,1.90,99.90,901388,33,20014,-70
2020-02-13 04:28:14,2.00,2.00,2.00,99.90,898183,33,20003,-70
2020-02-13 04:28:45,1.90,1.90,1.90,99.90,898604,33,19936,-70
2020-02-13 04:29:15,1.90,1.90,1.90,99.90,898502,33,20312,-71
2020-02-13 04:29:46,1.90,1.90,1.90,99.90,898589,33,19943,-71
2020-02-13 04:30:17,2.00,2.00,2.00,99.90,895293,33,19978,-72
2020-02-13 04:30:48,1.90,1.90,1.90,99.90,895625,33,19940,-70
2020-02-13 04:31:18,2.00,2.00,2.00,99.90,898144,33,19987,-71
2020-02-13 04:31:49,2.00,2.00,2.00,99.90,898607,33,19974,-70
2020-02-13 04:32:19,2.00,2.00,2.00,99.90,898567,33,19944,-70
2020-02-13 04:32:50,2.00,2.00,2.00,99.90,898629,32,19936,-71
2020-02-13 04:33:21,1.90,1.90,1.90,99.90,898463,33,20408,-69
2020-02-13 04:33:51,1.90,1.90,1.90,99.90,901184,33,19940,-71
2020-02-13 04:34:22,1.90,1.90,1.90,99.90,895307,33,20493,-71
2020-02-13 04:34:52,1.90,1.90,1.90,99.90,895731,33,19944,-70
2020-02-13 04:35:23,1.90,1.90,1.90,99.90,901362,33,20352,-70
2020-02-13 04:35:54,1.90,1.90,1.90,99.90,898671,33,19936,-72
2020-02-13 04:36:24,1.90,1.90,1.90,99.90,901599,32,19940,-72
2020-02-13 04:36:55,1.90,1.90,1.90,99.90,901516,33,20003,-71
2020-02-13 04:37:25,1.90,1.90,1.90,99.90,898205,33,19940,-71
2020-02-13 04:37:56,1.90,1.90,1.90,99.90,898605,33,20325,-71
2020-02-13 04:38:26,1.90,1.90,1.90,99.90,898443,33,19955,-70
2020-02-13 04:38:57,1.90,1.90,1.90,99.90,898231,33,20345,-71
2020-02-13 04:39:28,1.90,1.90,1.90,99.90,898275,33,19939,-70
2020-02-13 04:39:58,1.90,1.90,1.90,99.90,898813,32,19974,-71
2020-02-13 04:40:29,1.90,1.90,1.90,99.90,904401,32,19953,-71
2020-02-13 04:40:59,1.90,1.90,1.90,99.90,908091,32,19987,-72
2020-02-13 04:41:30,1.90,1.90,1.90,99.90,904709,32,19951,-69
2020-02-13 04:42:00,1.90,1.90,1.90,99.90,901328,33,20011,-71
2020-02-13 04:42:31,1.90,1.90,1.90,99.90,901551,33,19946,-71
2020-02-13 04:43:02,1.90,1.90,1.90,99.90,901574,32,20306,-71
2020-02-13 04:43:32,1.90,1.90,1.90,99.90,904781,32,20014,-71
2020-02-13 04:44:03,1.90,1.90,1.90,99.90,904649,32,20332,-73
2020-02-13 04:44:33,1.90,1.90,1.90,99.90,904610,32,19931,-71
2020-02-13 04:45:04,1.90,1.90,1.90,99.90,904698,32,20329,-72
2020-02-13 04:45:34,1.90,1.90,1.90,99.90,901530,32,19949,-73
2020-02-13 04:46:05,1.90,1.90,1.90,99.90,904596,32,20292,-71
2020-02-13 04:46:36,1.90,1.90,1.90,99.90,898431,33,19983,-70
2020-02-13 04:47:06,1.90,1.90,1.90,99.90,898581,33,19963,-70
2020-02-13 04:47:37,1.80,1.80,1.80,99.90,901664,33,19955,-71
2020-02-13 04:48:07,1.80,1.80,1.80,99.90,901219,33,19944,-71
2020-02-13 04:48:38,1.80,1.80,1.80,99.90,901625,32,19990,-71
2020-02-13 04:49:08,1.80,1.80,1.80,99.90,904208,32,20260,-70
2020-02-13 04:49:39,1.80,1.80,1.80,99.90,904567,32,19973,-73
2020-02-13 04:50:10,1.80,1.80,1.80,99.90,901395,33,20375,-73
2020-02-13 04:50:40,1.80,1.80,1.80,99.90,901777,32,20000,-72
2020-02-13 04:51:11,1.80,1.80,1.80,99.90,908090,32,20316,-72
2020-02-13 04:51:41,1.80,1.80,1.80,99.90,908018,32,19953,-70
2020-02-13 04:52:12,1.80,1.80,1.80,99.90,908126,32,20256,-73
2020-02-13 04:52:42,1.80,1.80,1.80,99.90,904223,32,19998,-69
2020-02-13 04:53:13,1.80,1.80,1.80,99.90,904375,32,20355,-71
2020-02-13 04:53:44,1.80,1.80,1.80,99.90,901630,33,20070,-72
2020-02-13 04:54:14,1.80,1.80,1.80,99.90,901601,32,20281,-72
2020-02-13 04:54:45,1.80,1.80,1.80,99.90,904675,32,19981,-73
2020-02-13 04:55:15,1.80,1.80,1.80,99.90,904380,32,19931,-71
2020-02-13 04:55:46,1.80,1.80,1.80,99.90,901312,33,19944,-72
2020-02-13 04:56:16,1.80,1.80,1.80,99.90,901406,32,19947,-73
2020-02-13 04:56:47,1.80,1.80,1.80,99.90,898251,33,20285,-71
2020-02-13 04:57:18,1.80,1.80,1.80,99.90,892434,33,19990,-69
2020-02-13 04:57:48,1.70,1.70,1.70,99.90,892385,33,19960,-71
2020-02-13 04:58:19,1.80,1.80,1.80,99.90,889599,33,19937,-71
2020-02-13 04:58:49,1.70,1.70,1.70,99.90,892612,33,19952,-71
2020-02-13 04:59:20,1.70,1.70,1.70,99.90,895461,33,19966,-71
2020-02-13 04:59:50,1.80,1.80,1.80,99.90,898539,33,19943,-70
2020-02-13 05:00:21,1.70,1.70,1.70,99.90,901554,32,19944,-70
2020-02-13 05:00:52,1.70,1.70,1.70,99.90,901594,32,20339,-71
2020-02-13 05:01:22,1.80,1.80,1.80,99.90,904629,32,19940,-70
2020-02-13 05:01:53,1.80,1.80,1.80,99.90,901134,33,19999,-72
2020-02-13 05:02:23,1.80,1.80,1.80,99.90,901823,32,19946,-71
2020-02-13 05:02:54,1.80,1.80,1.80,99.90,901569,33,20001,-72
2020-02-13 05:03:24,1.80,1.80,1.80,99.90,901603,32,19987,-70
2020-02-13 05:03:55,1.80,1.80,1.80,99.90,904219,32,20007,-72
2020-02-13 05:04:26,1.80,1.80,1.80,99.90,904712,32,19962,-71
2020-02-13 05:04:56,1.80,1.80,1.80,99.90,901557,33,20327,-71
2020-02-13 05:05:27,1.80,1.80,1.80,99.90,901601,32,19944,-71
2020-02-13 05:05:57,1.80,1.80,1.80,99.90,903977,32,19959,-73
2020-02-13 05:06:28,1.80,1.80,1.80,99.90,904670,32,19936,-71
2020-02-13 05:06:58,1.80,1.80,1.80,99.90,904592,32,19939,-70
2020-02-13 05:07:29,1.80,1.80,1.80,99.90,904365,32,20386,-71
2020-02-13 05:08:00,1.80,1.80,1.80,99.90,898042,33,19944,-73
2020-02-13 05:08:31,1.80,1.80,1.80,99.90,898087,33,19963,-70
2020-02-13 05:09:02,1.80,1.80,1.80,99.90,895434,33,19944,-74
2020-02-13 05:09:32,1.80,1.80,1.80,99.90,895388,33,20016,-70
2020-02-13 05:10:23,1.80,1.80,1.80,99.90,898667,33,20293,-70
2020-02-13 05:10:54,1.80,1.80,1.80,99.90,903354,32,20013,-70
2020-02-13 05:11:43,1.90,1.90,1.90,99.90,904399,32,20378,-71
2020-02-13 05:12:32,1.80,1.80,1.80,99.90,902298,32,20073,-71
2020-02-13 05:13:08,1.90,1.90,1.90,99.90,905517,32,19939,-72
2020-02-13 05:13:57,1.90,1.90,1.90,99.90,905158,32,19989,-74
2020-02-13 05:14:43,1.80,1.80,1.80,99.90,905676,32,19943,-72
2020-02-13 05:15:32,1.80,1.80,1.80,99.90,902887,32,20337,-71
2020-02-13 05:16:21,1.80,1.80,1.80,99.90,902006,33,19992,-70
2020-02-13 05:16:54,1.80,1.80,1.80,99.90,901176,33,19940,-72
2020-02-13 05:17:25,1.80,1.80,1.80,99.90,901328,33,20298,-72
2020-02-13 05:17:55,1.80,1.80,1.80,99.90,904014,32,19943,-70
2020-02-13 05:18:45,1.80,1.80,1.80,99.90,905692,32,20014,-70
2020-02-13 05:19:27,1.80,1.80,1.80,99.90,908488,32,19951,-72
2020-02-13 05:20:16,1.80,1.80,1.80,99.90,908019,32,19984,-70
2020-02-13 05:21:12,1.80,1.80,1.80,99.90,907910,32,19942,-71
2020-02-13 05:21:51,1.80,1.80,1.80,99.90,907969,32,19949,-73
2020-02-13 05:22:40,1.80,1.80,1.80,99.90,908084,32,19943,-72
2020-02-13 05:23:33,1.80,1.80,1.80,99.90,908025,32,19939,-72
2020-02-13 05:24:12,1.80,1.80,1.80,99.90,908091,32,19938,-69
2020-02-13 05:25:05,1.70,1.70,1.70,99.90,904595,32,19939,-74
2020-02-13 05:25:57,1.70,1.70,1.70,99.90,904408,32,19950,-73
2020-02-13 05:26:28,1.70,1.70,1.70,99.90,899529,33,19936,-71
2020-02-13 05:27:01,1.70,1.70,1.70,99.90,901318,33,19954,-72
2020-02-13 05:27:32,1.70,1.70,1.70,99.90,898343,33,19954,-72
2020-02-13 05:28:18,1.70,1.70,1.70,99.90,901163,32,19971,-71
2020-02-13 05:29:00,1.70,1.70,1.70,99.90,901164,33,19964,-71
2020-02-13 05:29:49,1.70,1.70,1.70,99.90,898506,33,19940,-72
2020-02-13 05:30:38,1.70,1.70,1.70,99.90,901354,33,19955,-70
2020-02-13 05:31:47,1.70,1.70,1.70,99.90,906638,32,19993,-71
2020-02-13 05:32:20,1.70,1.70,1.70,99.90,901163,33,20268,-72
2020-02-13 05:33:10,1.80,1.80,1.80,99.90,897978,33,20387,-70
2020-02-13 05:33:43,1.70,1.70,1.70,99.90,898158,33,20115,-73
2020-02-13 05:34:22,1.70,1.70,1.70,99.90,900780,33,19936,-72
2020-02-13 05:35:11,1.70,1.70,1.70,99.90,904447,32,19943,-72
2020-02-13 05:36:05,1.80,1.80,1.80,99.90,904505,32,20288,-71
2020-02-13 05:36:58,1.80,1.80,1.80,99.90,891945,33,20404,-71
2020-02-13 05:37:32,1.80,1.80,1.80,99.90,892114,33,19992,-71
2020-02-13 05:38:11,1.70,1.70,1.70,99.90,901755,32,19943,-70
2020-02-13 05:38:44,1.70,1.70,1.70,99.90,901991,32,19955,-70
2020-02-13 05:39:33,1.70,1.70,1.70,99.90,898559,33,20293,-69
2020-02-13 05:40:27,1.80,1.80,1.80,99.90,901920,32,20289,-71
2020-02-13 05:41:13,1.80,1.80,1.80,99.90,902034,32,20003,-72
2020-02-13 05:42:15,1.80,1.80,1.80,99.90,901223,33,20348,-71
2020-02-13 05:43:04,1.80,1.80,1.80,99.90,895204,33,20006,-73
2020-02-13 05:43:44,1.80,1.80,1.80,99.90,897701,33,19944,-71
2020-02-13 05:44:40,1.90,1.90,1.90,99.90,904982,32,19999,-70
2020-02-13 05:45:20,1.90,1.90,1.90,99.90,908297,32,19945,-71
2020-02-13 05:45:51,1.90,1.90,1.90,99.90,908515,32,19955,-68
2020-02-13 05:46:42,1.80,1.80,1.80,99.90,908566,32,19935,-70
2020-02-13 05:47:21,1.90,1.90,1.90,99.90,897522,32,19944,-71
2020-02-13 05:47:57,1.90,1.90,1.90,99.90,907998,32,20209,-70
2020-02-13 05:48:39,1.80,1.80,1.80,99.90,907214,32,20330,-70
2020-02-13 05:49:28,1.80,1.80,1.80,99.90,904724,32,19942,-72
2020-02-13 05:50:15,1.80,1.80,1.80,99.90,908325,32,20305,-70
2020-02-13 05:50:55,1.80,1.80,1.80,99.90,908271,32,19939,-70
2020-02-13 05:51:44,1.80,1.80,1.80,99.90,904599,32,19946,-69
2020-02-13 05:52:33,1.80,1.80,1.80,99.90,903633,32,19943,-70
2020-02-13 05:53:09,1.90,1.90,1.90,99.90,900049,33,20026,-70
2020-02-13 05:53:46,1.80,1.80,1.80,99.90,902846,32,19936,-69
2020-02-13 05:54:25,1.80,1.80,1.80,99.90,905005,32,19943,-71
2020-02-13 05:55:08,1.80,1.80,1.80,99.90,903775,32,19959,-71
2020-02-13 05:55:38,1.80,1.80,1.80,99.90,904661,32,20022,-71
2020-02-13 05:56:27,1.80,1.80,1.80,99.90,901978,32,19958,-71
2020-02-13 05:57:12,1.80,1.80,1.80,99.90,905024,32,20030,-71
2020-02-13 05:57:43,1.80,1.80,1.80,99.90,905199,32,19947,-69
2020-02-13 05:58:32,1.80,1.80,1.80,99.90,904623,32,19939,-69
2020-02-13 05:59:21,1.80,1.80,1.80,99.90,905000,32,20007,-69
2020-02-13 05:59:55,1.80,1.80,1.80,99.90,904871,32,19959,-69
2020-02-13 06:00:28,1.80,1.80,1.80,99.90,901712,32,19950,-69
2020-02-13 06:00:59,1.80,1.80,1.80,99.90,901955,32,20336,-70
2020-02-13 06:01:29,1.80,1.80,1.80,99.90,902584,32,19935,-72
2020-02-13 06:02:03,1.80,1.80,1.80,99.90,902264,32,20054,-70
2020-02-13 06:02:52,1.80,1.80,1.80,99.90,901947,32,20313,-73
2020-02-13 06:03:43,1.80,1.80,1.80,99.90,901557,32,19940,-70
2020-02-13 06:04:19,1.80,1.80,1.80,99.90,899488,32,20115,-71
2020-02-13 06:04:52,1.80,1.80,1.80,99.90,906150,32,20309,-71
2020-02-13 06:05:23,1.80,1.80,1.80,99.90,907999,32,19943,-70
2020-02-13 06:06:00,1.80,1.80,1.80,99.90,905538,32,20038,-69
2020-02-13 06:06:33,1.80,1.80,1.80,99.90,904816,32,19957,-71
2020-02-13 06:07:30,1.80,1.80,1.80,99.90,901775,32,19936,-69
2020-02-13 06:08:06,1.80,1.80,1.80,99.90,899032,33,20039,-71
2020-02-13 06:09:06,1.80,1.80,1.80,99.90,902161,32,19987,-70
2020-02-13 06:09:42,1.80,1.80,1.80,99.90,895985,33,19967,-71
2020-02-13 06:10:22,1.70,1.70,1.70,99.90,895649,33,20370,-69
2020-02-13 06:11:01,1.80,1.80,1.80,99.90,895775,33,19945,-70
2020-02-13 06:11:35,1.80,1.80,1.80,99.90,900680,32,19982,-71
2020-02-13 06:12:18,1.80,1.80,1.80,99.90,904568,32,19939,-70
2020-02-13 06:12:54,1.80,1.80,1.80,99.90,904470,32,19959,-73
2020-02-13 06:13:40,1.80,1.80,1.80,99.90,902115,32,20026,-73
2020-02-13 06:14:23,1.80,1.80,1.80,99.90,904728,32,19942,-70
2020-02-13 06:14:53,1.80,1.80,1.80,99.90,902055,32,19953,-71
2020-02-13 06:15:43,1.80,1.80,1.80,99.90,908043,32,19972,-69
2020-02-13 06:16:19,1.80,1.80,1.80,99.90,904962,32,20333,-71
2020-02-13 06:16:52,1.80,1.80,1.80,99.90,904856,32,19935,-70
2020-02-13 06:17:29,1.80,1.80,1.80,99.90,901934,32,19936,-71
2020-02-13 06:18:20,1.80,1.80,1.80,99.90,904994,32,20349,-70
2020-02-13 06:18:56,1.80,1.80,1.80,99.90,896184,33,19979,-71
2020-02-13 06:19:45,1.80,1.80,1.80,99.90,904939,32,20005,-71
2020-02-13 06:20:26,1.80,1.80,1.80,99.90,901362,33,20320,-70
2020-02-13 06:21:12,1.80,1.80,1.80,99.90,904691,32,20324,-70
2020-02-13 06:21:51,1.80,1.80,1.80,99.90,904550,32,19935,-70
2020-02-13 06:22:25,1.80,1.80,1.80,99.90,901959,32,19936,-74
2020-02-13 06:23:08,1.80,1.80,1.80,99.90,901176,32,20030,-73
2020-02-13 06:23:49,1.80,1.80,1.80,99.90,898389,33,20297,-72
2020-02-13 06:24:25,1.70,1.70,1.70,99.90,898909,33,19947,-74
2020-02-13 06:25:14,1.70,1.70,1.70,99.90,904924,32,20311,-75
2020-02-13 06:26:03,1.70,1.70,1.70,99.90,901959,32,19951,-77
2020-02-13 06:27:02,1.70,1.70,1.70,99.90,902952,32,19959,-74
2020-02-13 06:27:51,1.80,1.80,1.80,99.90,904587,32,19958,-75
2020-02-13 06:28:40,1.80,1.80,1.80,99.90,901675,32,19951,-75
2020-02-13 06:29:30,1.80,1.80,1.80,99.90,904717,32,19939,-75
2020-02-13 06:30:05,1.80,1.80,1.80,99.90,900915,33,20313,-73
2020-02-13 06:30:42,1.80,1.80,1.80,99.90,901996,32,19987,-75
2020-02-13 06:31:21,1.80,1.80,1.80,99.90,895792,33,20343,-74
2020-02-13 06:31:54,1.80,1.80,1.80,99.90,896418,33,19956,-74
2020-02-13 06:32:25,1.80,1.80,1.80,99.90,898824,33,19973,-73
2020-02-13 06:33:14,1.80,1.80,1.80,99.90,899691,33,20020,-75
2020-02-13 06:34:11,1.80,1.80,1.80,99.90,897714,33,19956,-74
2020-02-13 06:34:59,1.80,1.80,1.80,99.90,896436,33,19944,-74
2020-02-13 06:35:49,1.90,1.90,1.90,99.90,901648,32,19948,-77
2020-02-13 06:36:22,1.90,1.90,1.90,99.90,899202,33,19975,-74
2020-02-13 06:36:53,1.90,1.90,1.90,99.90,901635,32,20294,-76
2020-02-13 06:37:42,1.90,1.90,1.90,99.90,901848,32,19939,-76
2020-02-13 06:38:31,1.90,1.90,1.90,99.90,903742,32,19949,-77
2020-02-13 06:39:20,1.90,1.90,1.90,99.90,900728,33,19944,-75
2020-02-13 06:40:05,1.90,1.90,1.90,99.90,902354,32,19944,-72
2020-02-13 06:40:38,1.90,1.90,1.90,99.90,898552,32,19966,-71
2020-02-13 06:41:09,1.80,1.80,1.80,99.90,899471,32,19948,-70
2020-02-13 06:41:51,1.90,1.90,1.90,99.90,904727,32,19939,-71
2020-02-13 06:42:22,1.90,1.90,1.90,99.90,909664,32,19943,-70
2020-02-13 06:43:03,1.80,1.80,1.80,99.90,911369,32,19950,-73
2020-02-13 06:43:34,1.90,1.90,1.90,99.90,911085,32,19950,-70
2020-02-13 06:44:07,1.90,1.90,1.90,99.90,907720,32,19987,-71
2020-02-13 06:44:44,1.90,1.90,1.90,99.90,907211,32,19959,-69
2020-02-13 06:45:28,1.90,1.90,1.90,99.90,908101,32,20631,-69
2020-02-13 06:46:11,1.90,1.90,1.90,99.90,907382,32,19946,-71
2020-02-13 06:47:00,1.90,1.90,1.90,99.90,910357,32,19947,-72
2020-02-13 06:47:49,1.90,1.90,1.90,99.90,911332,32,19942,-69
2020-02-13 06:48:29,1.90,1.90,1.90,99.90,911120,32,19951,-70
2020-02-13 06:49:11,1.90,1.90,1.90,99.90,911408,32,19992,-72
2020-02-13 06:50:00,1.90,1.90,1.90,99.90,906260,32,20656,-70
2020-02-13 06:50:34,1.90,1.90,1.90,99.90,904995,32,19947,-70
2020-02-13 06:51:04,1.90,1.90,1.90,99.90,899645,32,20334,-68
2020-02-13 06:51:41,1.90,1.90,1.90,99.90,901698,32,19999,-70
2020-02-13 06:52:46,1.90,1.90,1.90,99.90,907312,32,20291,-70
2020-02-13 06:53:20,1.90,1.90,1.90,99.90,892871,33,19933,-71
2020-02-13 06:54:01,1.90,1.90,1.90,99.90,895528,33,20362,-68
2020-02-13 06:54:39,1.90,1.90,1.90,99.90,895500,33,19956,-69
2020-02-13 06:55:21,1.90,1.90,1.90,99.90,897648,33,19940,-69
2020-02-13 06:56:10,1.90,1.90,1.90,99.90,896621,32,20432,-69
2020-02-13 06:56:59,1.90,1.90,1.90,99.90,906795,32,19939,-69
2020-02-13 06:57:33,1.90,1.90,1.90,99.90,908003,32,19950,-69
2020-02-13 06:58:11,1.90,1.90,1.90,99.90,904291,32,20396,-75
2020-02-13 06:58:57,1.90,1.90,1.90,99.90,905043,32,19954,-74
2020-02-13 06:59:27,1.90,1.90,1.90,99.90,901921,32,19954,-71
2020-02-13 07:00:01,1.90,1.90,1.90,99.90,905539,32,19954,-73
2020-02-13 07:01:00,1.90,1.90,1.90,99.90,907641,32,19953,-73
2020-02-13 07:01:49,1.90,1.90,1.90,99.90,901588,32,19997,-73
2020-02-13 07:02:26,1.90,1.90,1.90,99.90,907736,32,19946,-74
2020-02-13 07:03:15,1.90,1.90,1.90,99.90,904960,32,19944,-73
2020-02-13 07:04:03,1.90,1.90,1.90,99.90,905687,32,19982,-76
2020-02-13 07:04:34,1.90,1.90,1.90,99.90,906171,32,19974,-76
2020-02-13 07:05:19,1.90,1.90,1.90,99.90,904867,32,19974,-73
2020-02-13 07:06:09,2.00,2.00,2.00,99.90,904598,32,19939,-72
2020-02-13 07:06:55,2.00,2.00,2.00,99.90,905206,32,19987,-74
2020-02-13 07:07:32,2.00,2.00,2.00,99.90,907096,32,20053,-74
2020-02-13 07:08:23,2.00,2.00,2.00,99.90,908298,32,20260,-75
2020-02-13 07:08:55,2.00,2.00,2.00,99.90,901095,32,19947,-74
2020-02-13 07:09:25,2.00,2.00,2.00,99.90,898254,33,19959,-76
2020-02-13 07:09:56,2.00,2.00,2.00,99.90,898490,33,19951,-74
2020-02-13 07:10:26,2.00,2.00,2.00,99.90,901475,33,19970,-76
2020-02-13 07:10:57,2.00,2.00,2.00,99.90,904343,32,19966,-72
2020-02-13 07:11:28,2.00,2.00,2.00,99.90,904687,32,19990,-74
2020-02-13 07:11:58,2.10,2.10,2.10,99.90,898470,33,19936,-73
2020-02-13 07:12:29,2.10,2.10,2.10,99.90,896079,32,20019,-72
2020-02-13 07:12:59,2.10,2.10,2.10,99.90,901569,32,19951,-72
2020-02-13 07:13:30,2.10,2.10,2.10,99.90,898839,32,19978,-72
2020-02-13 07:14:00,2.10,2.10,2.10,99.90,898458,33,19991,-72
2020-02-13 07:14:31,2.00,2.00,2.00,99.90,895722,33,19963,-79
2020-02-13 07:15:02,2.00,2.00,2.00,99.90,896192,33,20035,-71
2020-02-13 07:15:32,2.10,2.10,2.10,99.90,896161,33,19948,-75
2020-02-13 07:16:23,2.10,2.10,2.10,99.90,896614,32,19940,-71
2020-02-13 07:16:54,2.10,2.10,2.10,99.90,906070,32,20046,-72
2020-02-13 07:17:24,2.10,2.10,2.10,99.90,909158,32,20385,-71
2020-02-13 07:17:55,2.10,2.10,2.10,99.90,907609,32,20061,-73
2020-02-13 07:18:26,2.20,2.20,2.20,99.90,904821,32,19942,-72
2020-02-13 07:18:56,2.20,2.20,2.20,99.90,901921,32,19936,-74
2020-02-13 07:19:27,2.20,2.20,2.20,99.90,901913,32,19948,-72
2020-02-13 07:19:57,2.20,2.20,2.20,99.90,901676,32,19950,-73
2020-02-13 07:20:28,2.20,2.20,2.20,99.90,905080,32,19995,-73
2020-02-13 07:20:58,2.20,2.20,2.20,99.90,907936,32,19976,-73
2020-02-13 07:21:29,2.20,2.20,2.20,99.90,907924,32,19970,-73
2020-02-13 07:22:00,2.20,2.20,2.20,99.90,905186,32,19970,-71
2020-02-13 07:22:30,2.30,2.30,2.30,99.90,898583,33,19979,-73
2020-02-13 07:23:04,2.20,2.20,2.20,99.90,895226,33,19952,-72
2020-02-13 07:23:35,2.30,2.30,2.30,99.90,896049,33,20173,-71
2020-02-13 07:24:05,2.30,2.30,2.30,99.90,899530,32,19986,-74
2020-02-13 07:24:36,2.30,2.30,2.30,99.90,904714,32,20009,-76
2020-02-13 07:25:08,2.20,2.20,2.20,99.90,901306,33,20257,-74
2020-02-13 07:25:45,2.30,2.30,2.30,99.90,898731,33,19940,-73
2020-02-13 07:26:24,2.30,2.30,2.30,99.90,898634,33,20320,-73
2020-02-13 07:26:55,2.30,2.30,2.30,99.90,900495,32,19939,-72
2020-02-13 07:27:34,2.30,2.30,2.30,99.90,898474,33,19975,-74
2020-02-13 07:28:25,2.30,2.30,2.30,99.90,898682,33,20313,-71
2020-02-13 07:28:55,2.40,2.40,2.40,99.90,889137,33,19945,-76
2020-02-13 07:29:58,2.40,2.40,2.40,99.90,889736,33,20354,-75
2020-02-13 07:30:49,2.40,2.40,2.40,99.90,882281,33,19942,-73
2020-02-13 07:31:20,2.50,2.50,2.50,99.90,886111,33,20305,-72
2020-02-13 07:32:06,2.50,2.50,2.50,99.90,900982,32,19947,-75
2020-02-13 07:32:53,2.50,2.50,2.50,99.90,904759,32,20049,-72
2020-02-13 07:33:48,2.50,2.50,2.50,99.90,898905,32,19952,-72
2020-02-13 07:34:19,2.50,2.50,2.50,99.90,901757,32,20256,-75
2020-02-13 07:35:14,2.50,2.50,2.50,99.90,902865,32,19939,-76
2020-02-13 07:35:48,2.40,2.40,2.40,99.90,908135,32,20003,-72
2020-02-13 07:36:37,2.50,2.50,2.50,99.90,904283,32,19936,-72
2020-02-13 07:37:23,2.50,2.50,2.50,99.90,904750,32,19943,-73
2020-02-13 07:37:56,2.60,2.60,2.60,99.90,904694,32,19939,-74
2020-02-13 07:38:45,2.50,2.50,2.50,99.90,899323,32,20001,-74
2020-02-13 07:39:18,2.60,2.60,2.60,99.90,898323,33,19990,-74
2020-02-13 07:39:48,2.60,2.60,2.60,99.90,898590,33,19939,-74
2020-02-13 07:40:38,2.60,2.60,2.60,99.90,897608,33,19950,-71
2020-02-13 07:41:34,2.60,2.60,2.60,99.90,903883,32,19997,-72
2020-02-13 07:42:24,2.70,2.70,2.70,99.90,904007,32,20001,-73
2020-02-13 07:43:12,2.70,2.70,2.70,99.90,907769,32,20025,-74
2020-02-13 07:43:46,2.70,2.70,2.70,99.90,908249,32,19939,-74
2020-02-13 07:44:27,2.70,2.70,2.70,99.90,907587,32,19939,-73
2020-02-13 07:45:17,2.70,2.70,2.70,99.90,907878,32,19973,-72
2020-02-13 07:46:20,2.70,2.70,2.70,99.90,907806,32,19985,-72
2020-02-13 07:46:53,2.80,2.80,2.80,99.90,898363,33,19970,-71
2020-02-13 07:47:48,2.80,2.80,2.80,99.90,898426,33,20253,-71
2020-02-13 07:48:41,2.80,2.80,2.80,99.90,908125,32,20383,-73
2020-02-13 07:49:31,2.70,2.70,2.70,99.90,907802,32,19949,-73
2020-02-13 07:50:20,2.80,2.80,2.80,99.90,907379,32,19958,-71
2020-02-13 07:51:09,2.80,2.80,2.80,99.90,904510,32,20343,-72
2020-02-13 07:51:40,2.80,2.80,2.80,99.90,901527,32,20050,-74
2020-02-13 07:52:10,2.80,2.80,2.80,99.90,902342,32,19989,-72
2020-02-13 07:52:44,2.80,2.80,2.80,99.90,901234,32,20388,-72
2020-02-13 07:53:17,2.80,2.80,2.80,99.90,903575,32,20288,-71
2020-02-13 07:53:56,2.80,2.80,2.80,99.90,904452,32,19939,-73
2020-02-13 07:54:56,2.80,2.80,2.80,99.90,902923,32,19955,-74
2020-02-13 07:55:29,2.80,2.80,2.80,99.90,898486,33,19969,-73
2020-02-13 07:56:12,2.80,2.80,2.80,99.90,898704,32,19978,-74
2020-02-13 07:56:43,2.80,2.80,2.80,99.90,901544,32,19943,-75
2020-02-13 07:57:16,2.90,2.90,2.90,99.90,897041,32,19940,-74
2020-02-13 07:57:47,2.90,2.90,2.90,99.90,901531,32,19939,-76
2020-02-13 07:58:23,2.90,2.90,2.90,99.90,898694,33,19962,-75
2020-02-13 07:58:56,2.90,2.90,2.90,99.90,897270,33,19951,-73
2020-02-13 07:59:39,2.90,2.90,2.90,99.90,897998,33,20352,-74
2020-02-13 08:00:16,3.00,3.00,3.00,99.90,900721,32,19981,-77
2020-02-13 08:01:19,3.00,3.00,3.00,99.90,904417,32,19935,-73
2020-02-13 08:02:18,3.10,3.10,3.10,99.90,901071,33,19973,-72
2020-02-13 08:02:49,3.10,3.10,3.10,99.90,897038,33,19940,-73
2020-02-13 08:03:35,3.20,3.20,3.20,99.90,894962,33,19940,-73
2020-02-13 08:04:05,3.20,3.20,3.20,99.90,893691,33,20278,-72
2020-02-13 08:04:36,3.20,3.20,3.20,99.90,898049,32,19959,-72
2020-02-13 08:05:14,3.30,3.30,3.30,99.90,901590,32,19947,-72
2020-02-13 08:05:50,3.30,3.30,3.30,99.90,901075,32,19965,-73
2020-02-13 08:06:21,3.30,3.30,3.30,99.90,901679,32,19977,-72
2020-02-13 08:07:21,3.30,3.30,3.30,99.90,902755,32,20034,-74
2020-02-13 08:08:17,3.30,3.30,3.30,99.90,889462,33,20300,-73
2020-02-13 08:08:56,3.40,3.40,3.40,99.90,883198,33,19934,-73
2020-02-13 08:09:27,3.40,3.40,3.40,99.90,886097,33,19969,-73
2020-02-13 08:10:20,3.50,3.50,3.50,99.90,903383,32,19947,-73
2020-02-13 08:11:09,3.50,3.50,3.50,99.90,898144,33,20289,-72
2020-02-13 08:11:53,3.50,3.50,3.50,99.90,902899,32,19940,-72
2020-02-13 08:12:33,3.60,3.60,3.60,99.90,910561,32,19962,-73
2020-02-13 08:13:15,3.60,3.60,3.60,99.90,906826,32,19947,-71
2020-02-13 08:13:58,3.70,3.70,3.70,99.90,903329,32,19939,-72
2020-02-13 08:14:38,3.70,3.70,3.70,99.90,906473,32,19935,-73
2020-02-13 08:15:17,3.70,3.70,3.70,99.90,902910,32,19944,-73
2020-02-13 08:16:00,3.70,3.70,3.70,99.90,902046,32,19935,-74
2020-02-13 08:16:49,3.80,3.80,3.80,99.90,906648,32,20003,-71
2020-02-13 08:17:20,3.80,3.80,3.80,99.90,908411,32,20383,-73
2020-02-13 08:18:11,3.80,3.80,3.80,99.90,907144,32,19970,-73
2020-02-13 08:18:57,3.90,3.90,3.90,99.90,906781,32,20048,-75
2020-02-13 08:19:48,3.90,3.90,3.90,99.90,905393,32,19970,-73
2020-02-13 08:20:24,3.90,3.90,3.90,99.90,903044,32,19955,-72
2020-02-13 08:21:04,3.90,3.90,3.90,99.90,909686,32,19943,-73
2020-02-13 08:21:48,3.90,3.90,3.90,99.90,912825,32,20004,-72
2020-02-13 08:22:31,3.90,3.90,3.90,99.90,909499,32,19972,-73
2020-02-13 08:23:19,3.90,3.90,3.90,99.90,909594,32,19939,-72
2020-02-13 08:23:50,3.90,3.90,3.90,99.90,903157,32,20313,-72
2020-02-13 08:24:31,4.00,4.00,4.00,99.90,905075,32,19991,-74
2020-02-13 08:25:20,4.00,4.00,4.00,99.90,905018,32,20264,-72
2020-02-13 08:25:50,4.00,4.00,4.00,99.90,904582,32,20360,-73
2020-02-13 08:26:30,4.00,4.00,4.00,99.90,908330,32,19942,-74
2020-02-13 08:27:12,3.90,3.90,3.90,99.90,907394,32,19944,-74
2020-02-13 08:27:49,3.90,3.90,3.90,99.90,908537,32,19984,-73
2020-02-13 08:28:31,3.90,3.90,3.90,99.90,905404,32,19952,-73
2020-02-13 08:29:20,3.90,3.90,3.90,99.90,901936,32,20262,-71
2020-02-13 08:30:08,3.90,3.90,3.90,99.90,908279,32,19939,-73
2020-02-13 08:30:59,4.00,4.00,4.00,99.90,910195,32,19938,-72
2020-02-13 08:31:39,4.00,4.00,4.00,99.90,910748,32,19986,-76
2020-02-13 08:32:20,4.00,4.00,4.00,99.90,911999,32,19945,-74
2020-02-13 08:32:56,4.00,4.00,4.00,99.90,908535,32,19945,-74
2020-02-13 08:33:42,4.10,4.10,4.10,99.90,905365,32,20006,-72
2020-02-13 08:34:24,4.10,4.10,4.10,99.90,905443,32,19943,-73
2020-02-13 08:35:13,4.10,4.10,4.10,99.90,905556,32,20361,-73
2020-02-13 08:35:46,4.10,4.10,4.10,99.90,907928,32,19943,-73
2020-02-13 08:36:23,4.10,4.10,4.10,99.90,904035,32,19948,-73
2020-02-13 08:36:59,4.10,4.10,4.10,99.90,908163,32,19989,-73
2020-02-13 08:37:35,4.10,4.10,4.10,99.90,905262,32,19957,-75
2020-02-13 08:38:27,4.20,4.20,4.20,99.90,900831,32,19943,-75
2020-02-13 08:39:18,4.20,4.20,4.20,99.90,899751,33,20304,-72
2020-02-13 08:39:52,4.30,4.30,4.30,99.90,905672,32,19943,-73
2020-02-13 08:40:41,4.20,4.20,4.20,99.90,905383,32,19947,-72
2020-02-13 08:41:30,4.20,4.20,4.20,99.90,905102,32,20020,-74
2020-02-13 08:42:03,4.20,4.20,4.20,99.90,905889,32,19947,-72
2020-02-13 08:42:36,4.20,4.20,4.20,99.90,905283,32,20356,-74
2020-02-13 08:43:13,4.30,4.30,4.30,99.90,905059,32,19935,-73
2020-02-13 08:43:43,4.20,4.20,4.20,99.90,905609,32,19947,-72
2020-02-13 08:44:40,4.30,4.30,4.30,99.90,907263,32,19973,-72
2020-02-13 08:45:30,4.30,4.30,4.30,99.90,896652,33,19948,-74
2020-02-13 08:46:03,4.40,4.40,4.40,99.90,902428,32,20361,-74
2020-02-13 08:46:36,4.50,4.50,4.50,99.90,902000,32,19992,-73
2020-02-13 08:47:13,4.50,4.50,4.50,99.90,906092,32,20297,-75
2020-02-13 08:47:43,4.60,4.60,4.60,99.90,907561,32,20229,-72
2020-02-13 08:48:17,4.50,4.50,4.50,99.90,907649,32,20071,-74
2020-02-13 08:48:47,4.60,4.60,4.60,99.90,908235,32,20322,-74
2020-02-13 08:49:18,4.60,4.60,4.60,99.90,905282,32,19997,-72
2020-02-13 08:50:16,4.60,4.60,4.60,99.90,902786,32,19987,-74
2020-02-13 08:50:46,4.60,4.60,4.60,99.90,905796,32,19958,-73
2020-02-13 08:51:23,4.70,4.70,4.70,99.90,908158,32,19969,-73
2020-02-13 08:51:56,4.70,4.70,4.70,99.90,908267,32,19986,-74
2020-02-13 08:52:29,4.80,4.80,4.80,99.90,906053,32,19955,-73
2020-02-13 08:53:00,4.80,4.80,4.80,99.90,899447,33,19952,-72
2020-02-13 08:53:36,4.90,4.90,4.90,99.90,901878,32,19944,-71
2020-02-13 08:54:35,4.90,4.90,4.90,99.90,898742,32,19952,-74
2020-02-13 08:55:06,5.00,5.00,5.00,99.90,904266,32,20337,-73
2020-02-13 08:55:48,5.10,5.10,5.10,99.90,908968,32,19967,-73
2020-02-13 08:56:48,5.10,5.10,5.10,99.90,911609,32,20068,-71
2020-02-13 08:57:27,5.10,5.10,5.10,99.90,900751,33,19955,-71
2020-02-13 08:57:57,5.20,5.20,5.20,99.90,908680,32,20336,-72
2020-02-13 08:58:46,5.30,5.30,5.30,99.90,905749,32,19935,-73
2020-02-13 08:59:20,5.40,5.40,5.40,99.90,903009,32,19939,-72
2020-02-13 08:59:50,5.40,5.40,5.40,99.90,906049,32,20261,-73
2020-02-13 09:00:48,5.50,5.50,5.50,99.90,904214,32,19969,-70
2020-02-13 09:01:19,5.50,5.50,5.50,99.90,908987,32,19935,-71
2020-02-13 09:01:57,5.60,5.60,5.60,99.90,908731,32,19935,-72
2020-02-13 09:02:46,5.70,5.70,5.70,99.90,907321,32,19943,-72
2020-02-13 09:03:23,5.70,5.70,5.70,99.90,908986,32,19939,-72
2020-02-13 09:04:12,5.80,5.80,5.80,99.90,912471,32,20329,-72
2020-02-13 09:05:12,5.90,5.90,5.90,99.90,912804,32,20438,-71
2020-02-13 09:05:42,5.90,5.90,5.90,99.90,900640,33,20039,-73
2020-02-13 09:06:32,5.90,5.90,5.90,99.90,900585,33,19943,-72
2020-02-13 09:07:21,6.00,6.00,6.00,99.90,899608,33,20280,-72
2020-02-13 09:07:51,6.10,6.10,6.10,99.90,906051,32,19943,-74
2020-02-13 09:08:47,6.10,6.10,6.10,99.90,906687,32,19955,-72
2020-02-13 09:09:23,6.10,6.10,6.10,99.90,909556,32,19935,-70
2020-02-13 09:10:09,6.20,6.20,6.20,99.90,905710,32,20024,-72
2020-02-13 09:10:39,6.20,6.20,6.20,99.90,903518,32,19938,-71
2020-02-13 09:11:33,6.30,6.30,6.30,99.90,900069,33,19974,-72
2020-02-13 09:12:24,6.20,6.20,6.20,99.90,899119,33,20396,-71
2020-02-13 09:13:15,6.30,6.30,6.30,99.90,898724,32,20022,-73
2020-02-13 09:13:45,6.30,6.30,6.30,99.90,903177,32,20018,-71
2020-02-13 09:14:31,6.30,6.30,6.30,99.90,908852,32,19949,-73
2020-02-13 09:15:24,6.30,6.30,6.30,99.90,908942,32,19934,-72
2020-02-13 09:15:58,6.20,6.20,6.20,99.90,905734,32,20022,-71
2020-02-13 09:16:31,6.30,6.30,6.30,99.90,903074,32,19939,-72
2020-02-13 09:17:17,6.20,6.20,6.20,99.90,904977,32,19948,-72
2020-02-13 09:18:22,6.20,6.20,6.20,99.90,901918,32,19948,-71
2020-02-13 09:19:01,6.10,6.10,6.10,99.90,901269,32,20023,-73
2020-02-13 09:19:50,6.10,6.10,6.10,99.90,902493,32,19940,-72
2020-02-13 09:20:41,6.20,6.20,6.20,99.90,905033,32,19943,-72
2020-02-13 09:21:44,6.30,6.30,6.30,99.90,892196,33,20235,-71
2020-02-13 09:22:27,6.20,6.20,6.20,99.90,902219,32,19960,-73
2020-02-13 09:23:03,6.30,6.30,6.30,99.90,904236,32,20249,-72
2020-02-13 09:23:43,6.40,6.40,6.40,99.90,905262,32,19955,-72
2020-02-13 09:24:23,6.50,6.50,6.50,99.90,911400,32,20321,-71
2020-02-13 09:25:12,6.50,6.50,6.50,99.90,911812,32,19934,-72
2020-02-13 09:26:01,6.40,6.40,6.40,99.90,912221,32,19942,-72
2020-02-13 09:26:50,6.50,6.50,6.50,99.90,913521,32,19942,-74
2020-02-13 09:27:40,6.60,6.60,6.60,99.90,912633,32,20209,-71
2020-02-13 09:28:26,6.70,6.70,6.70,99.90,908908,32,20019,-71
2020-02-13 09:29:23,6.80,6.80,6.80,99.90,910004,32,19990,-72
2020-02-13 09:30:12,6.90,6.90,6.90,99.90,907042,32,19959,-72
2020-02-13 09:30:55,7.00,7.00,7.00,99.90,907667,32,19958,-71
2020-02-13 09:31:44,7.10,7.10,7.10,99.90,910663,32,19973,-72
2020-02-13 09:32:35,7.20,7.20,7.20,99.90,911875,32,20304,-73
2020-02-13 09:33:19,7.30,7.30,7.30,99.90,907199,32,19954,-71
2020-02-13 09:34:03,7.40,7.40,7.40,99.90,908673,32,19943,-71
2020-02-13 09:34:52,7.50,7.50,7.50,99.90,910611,32,20296,-72
2020-02-13 09:35:22,7.50,7.50,7.50,99.90,913355,32,20299,-73
2020-02-13 09:35:56,7.60,7.60,7.60,99.90,908208,32,19955,-72
2020-02-13 09:36:50,7.70,7.70,7.70,99.90,907000,32,19934,-72
2020-02-13 09:37:41,7.70,7.70,7.70,99.90,906007,32,19947,-71
2020-02-13 09:38:30,8.00,8.00,8.00,99.90,899573,32,20276,-72
2020-02-13 09:39:03,8.20,8.20,8.20,99.90,899149,32,19999,-72
2020-02-13 09:39:53,8.50,8.50,8.50,99.90,909610,32,19961,-70
2020-02-13 09:40:35,8.50,8.50,8.50,99.90,907928,32,20008,-73
2020-02-13 09:41:12,8.60,8.60,8.60,99.90,907262,32,19955,-72
2020-02-13 09:42:01,9.00,9.00,9.00,99.90,907644,32,19939,-72
2020-02-13 09:42:50,9.20,9.20,9.20,99.90,909395,32,19939,-70
2020-02-13 09:43:40,9.80,9.80,9.80,99.90,909092,32,19955,-72
2020-02-13 09:44:29,9.80,9.80,9.80,99.90,910019,32,20389,-73
2020-02-13 09:45:12,9.70,9.70,9.70,99.90,907433,32,19947,-71
2020-02-13 09:45:55,9.60,9.60,9.60,99.90,904463,32,19947,-72
2020-02-13 09:46:33,10.00,10.00,10.00,99.90,906557,32,19954,-71
2020-02-13 09:47:09,10.30,10.30,10.30,99.90,907278,32,19948,-74
2020-02-13 09:47:40,10.30,10.30,10.30,99.90,910102,32,19961,-71
2020-02-13 09:48:29,10.40,10.40,10.40,99.60,905594,32,19955,-70
2020-02-13 09:49:06,10.60,10.60,10.60,99.30,903675,32,19943,-70
2020-02-13 09:50:08,10.60,10.60,10.60,98.50,896721,32,19986,-72
2020-02-13 09:50:57,10.70,10.70,10.70,98.30,899543,32,20329,-72
2020-02-13 09:51:43,10.70,10.70,10.70,97.40,895713,33,19982,-71
2020-02-13 09:52:13,10.40,10.40,10.40,97.70,904676,32,19939,-72
2020-02-13 09:52:52,10.30,10.30,10.30,97.80,901038,32,20321,-72
2020-02-13 09:53:41,10.30,10.30,10.30,97.90,901657,32,20025,-71
2020-02-13 09:54:30,10.20,10.20,10.20,98.00,901590,32,19943,-73
2020-02-13 09:55:20,10.00,10.00,10.00,98.30,906632,32,19951,-70
2020-02-13 09:56:09,10.00,10.00,10.00,97.90,909152,32,19989,-72
2020-02-13 09:57:12,9.90,9.90,9.90,97.80,908007,32,19955,-72
2020-02-13 09:58:06,9.50,9.50,9.50,98.40,896906,33,19959,-75
2020-02-13 09:58:46,9.20,9.20,9.20,99.20,896196,32,19978,-75
2020-02-13 09:59:55,9.40,9.40,9.40,99.20,907400,32,19959,-72
2020-02-13 10:00:38,9.40,9.40,9.40,99.10,901173,32,20012,-73
2020-02-13 10:01:25,9.30,9.30,9.30,99.50,900295,32,20516,-73
2020-02-13 10:01:58,9.10,9.10,9.10,99.70,901412,33,20337,-71
2020-02-13 10:02:50,9.10,9.10,9.10,99.80,902002,32,20371,-73
2020-02-13 10:03:24,9.20,9.20,9.20,99.90,902888,32,19944,-74
2020-02-13 10:03:55,9.30,9.30,9.30,99.80,903296,32,19951,-71
2020-02-13 10:04:31,9.30,9.30,9.30,99.40,898957,33,20254,-71
2020-02-13 10:05:14,9.20,9.20,9.20,99.40,898864,33,20022,-72
2020-02-13 10:05:45,9.30,9.30,9.30,99.40,899001,32,19940,-73
2020-02-13 10:06:33,9.30,9.30,9.30,99.40,904102,32,19944,-72
2020-02-13 10:07:22,9.30,9.30,9.30,98.90,911213,32,20354,-76
2020-02-13 10:08:02,9.20,9.20,9.20,99.00,909608,32,19961,-71
2020-02-13 10:08:47,9.10,9.10,9.10,99.40,914883,32,20018,-72
2020-02-13 10:09:23,9.10,9.10,9.10,99.10,914813,32,19942,-73
2020-02-13 10:10:06,9.00,9.00,9.00,99.10,913475,32,19949,-73
2020-02-13 10:11:03,8.80,8.80,8.80,99.30,908469,32,20021,-74
2020-02-13 10:11:53,8.80,8.80,8.80,99.20,892540,33,19952,-73
2020-02-13 10:12:30,8.70,8.70,8.70,99.40,900339,32,19936,-73
2020-02-13 10:13:19,8.60,8.60,8.60,99.30,906964,32,19953,-72
2020-02-13 10:13:50,8.40,8.40,8.40,99.60,912630,32,19951,-75
2020-02-13 10:14:43,8.40,8.40,8.40,99.90,911237,32,19954,-72
2020-02-13 10:15:14,8.40,8.40,8.40,99.90,911456,32,19974,-74
2020-02-13 10:15:44,8.30,8.30,8.30,99.90,911209,32,20233,-71
2020-02-13 10:16:34,8.30,8.30,8.30,99.90,908321,32,19972,-73
2020-02-13 10:17:10,8.30,8.30,8.30,99.90,908383,32,20336,-73
2020-02-13 10:17:52,8.20,8.20,8.20,99.90,901962,33,19940,-72
2020-02-13 10:19:01,8.10,8.10,8.10,99.90,902383,32,19990,-75
2020-02-13 10:19:38,8.00,8.00,8.00,99.90,892750,33,20314,-72
2020-02-13 10:20:09,7.90,7.90,7.90,99.90,895147,33,19995,-72
2020-02-13 10:21:00,7.90,7.90,7.90,99.90,895508,33,20027,-73
2020-02-13 10:21:48,7.90,7.90,7.90,99.90,888755,33,20236,-74
2020-02-13 10:22:25,8.00,8.00,8.00,99.90,900770,32,19939,-72
2020-02-13 10:23:03,8.20,8.20,8.20,99.90,895055,33,19948,-72
2020-02-13 10:24:03,8.30,8.30,8.30,99.90,895901,33,20319,-72
2020-02-13 10:25:00,8.40,8.40,8.40,99.90,886591,33,20386,-73
2020-02-13 10:25:39,8.80,8.80,8.80,99.90,879087,33,19942,-73
2020-02-13 10:26:19,9.30,9.30,9.30,99.40,884337,33,20325,-71
2020-02-13 10:26:57,9.80,9.80,9.80,98.80,908176,32,20336,-75
2020-02-13 10:27:37,10.10,10.10,10.10,97.90,908019,32,19972,-73
2020-02-13 10:28:14,10.50,10.50,10.50,97.40,910988,32,19979,-72
2020-02-13 10:28:47,10.90,10.90,10.90,96.50,908043,32,19973,-71
2020-02-13 10:29:23,11.20,11.20,11.20,95.20,908236,32,20330,-72
2020-02-13 10:30:17,11.60,11.60,11.60,94.60,909183,32,20304,-71
2020-02-13 10:31:06,11.80,11.80,11.80,93.70,911029,32,20393,-73
2020-02-13 10:31:37,12.20,12.20,12.20,92.50,911299,32,20391,-71
2020-02-13 10:32:37,12.60,12.60,12.60,91.70,909986,32,19939,-71
2020-02-13 10:33:11,12.80,12.80,12.80,91.10,901430,33,20309,-71
2020-02-13 10:34:05,13.30,13.30,13.30,89.10,907947,32,19947,-73
2020-02-13 10:34:42,13.20,13.20,13.20,87.30,906386,32,19971,-73
2020-02-13 10:35:16,13.20,13.20,13.20,85.10,904445,32,19990,-75
2020-02-13 10:36:10,13.40,13.40,13.40,84.40,905212,32,19939,-73
2020-02-13 10:36:59,13.60,13.60,13.60,83.30,897301,32,19956,-75
2020-02-13 10:37:29,13.90,13.90,13.90,81.00,908282,32,19948,-71
2020-02-13 10:38:03,13.90,13.90,13.90,80.00,909440,32,20051,-71
2020-02-13 10:38:39,13.90,13.90,13.90,79.60,909164,32,20075,-72
2020-02-13 10:39:29,14.10,14.10,14.10,78.60,905637,32,19994,-72
2020-02-13 10:40:25,14.00,14.00,14.00,77.30,901552,32,19975,-73
2020-02-13 10:41:09,14.10,14.10,14.10,77.00,899284,32,19958,-76
2020-02-13 10:41:59,14.30,14.30,14.30,75.40,904958,32,19932,-72
2020-02-13 10:42:50,14.70,14.70,14.70,73.90,911254,32,19951,-74
2020-02-13 10:43:20,14.50,14.50,14.50,72.10,903043,32,20364,-71
2020-02-13 10:43:51,14.10,14.10,14.10,72.20,909139,32,19942,-75
2020-02-13 10:44:22,14.10,14.10,14.10,72.90,907473,32,19986,-73
2020-02-13 10:44:52,14.30,14.30,14.30,72.70,905153,32,19939,-73
2020-02-13 10:45:23,14.30,14.30,14.30,72.70,904969,32,20387,-72
2020-02-13 10:45:55,14.70,14.70,14.70,71.40,902880,32,20331,-72
2020-02-13 10:46:25,14.90,14.90,14.90,69.70,904111,32,20316,-73
2020-02-13 10:46:56,15.20,15.20,15.20,68.80,907689,32,20001,-73
2020-02-13 10:47:27,15.50,15.50,15.50,67.70,904788,32,19998,-73
2020-02-13 10:47:57,15.70,15.70,15.70,66.20,905200,32,19935,-76
2020-02-13 10:48:28,16.20,16.20,16.20,65.40,905031,32,20374,-73
2020-02-13 10:48:58,16.50,16.50,16.50,64.00,906540,32,20296,-74
2020-02-13 10:49:29,16.60,16.60,16.60,62.20,905560,32,20002,-73
2020-02-13 10:50:00,16.60,16.60,16.60,61.90,906665,32,20370,-72
2020-02-13 10:50:30,16.90,16.90,16.90,61.20,905706,32,20005,-71
2020-02-13 10:51:01,16.50,16.50,16.50,59.90,900806,32,20363,-73
2020-02-13 10:51:32,16.30,16.30,16.30,59.60,898794,33,19994,-72
2020-02-13 10:52:03,16.20,16.20,16.20,59.60,901634,32,19939,-72
2020-02-13 10:52:33,16.00,16.00,16.00,59.60,901489,32,19973,-72
2020-02-13 10:53:04,16.20,16.20,16.20,59.60,901250,32,19951,-73
2020-02-13 10:53:35,16.30,16.30,16.30,59.60,902246,32,19939,-71
2020-02-13 10:54:05,16.10,16.10,16.10,59.40,904393,32,19982,-73
2020-02-13 10:54:36,16.20,16.20,16.20,59.70,905266,32,19948,-71
2020-02-13 10:55:06,16.30,16.30,16.30,59.20,904798,32,19978,-72
2020-02-13 10:55:37,16.30,16.30,16.30,59.30,904954,32,19942,-73
2020-02-13 10:56:08,16.30,16.30,16.30,59.00,907802,32,19985,-73
2020-02-13 10:56:39,16.30,16.30,16.30,58.90,907494,32,19984,-72
2020-02-13 10:57:10,16.30,16.30,16.30,58.00,904958,32,20004,-71
2020-02-13 10:57:40,16.20,16.20,16.20,57.90,904836,32,19935,-71
2020-02-13 10:58:11,16.10,16.10,16.10,57.20,904904,32,19963,-71
2020-02-13 10:58:42,15.90,15.90,15.90,57.30,907155,32,19978,-72
2020-02-13 10:59:13,15.60,15.60,15.60,57.20,914206,32,20308,-72
2020-02-13 10:59:43,14.90,14.90,14.90,57.70,907575,32,19957,-71
2020-02-13 11:00:14,14.60,14.60,14.60,58.70,907667,32,20316,-70
2020-02-13 11:00:45,14.30,14.30,14.30,59.30,899927,33,20314,-73
2020-02-13 11:01:16,13.90,13.90,13.90,59.90,895646,33,20346,-70
2020-02-13 11:01:46,13.60,13.60,13.60,60.80,901832,32,20031,-72
2020-02-13 11:02:23,13.30,13.30,13.30,61.90,895780,33,19960,-71
2020-02-13 11:02:54,13.00,13.00,13.00,63.10,902334,32,19951,-72
2020-02-13 11:03:24,13.00,13.00,13.00,64.20,901513,33,20010,-72
2020-02-13 11:03:55,13.00,13.00,13.00,64.80,902509,32,19991,-73
2020-02-13 11:04:26,13.00,13.00,13.00,65.40,904894,32,19950,-73
2020-02-13 11:04:56,13.00,13.00,13.00,65.40,904086,32,19944,-73
2020-02-13 11:05:27,13.00,13.00,13.00,65.50,905128,32,20348,-71
2020-02-13 11:05:58,13.00,13.00,13.00,65.90,907717,32,20366,-74
2020-02-13 11:06:28,13.00,13.00,13.00,66.00,901939,32,20313,-73
2020-02-13 11:06:59,13.00,13.00,13.00,65.40,904450,32,19990,-72
2020-02-13 11:07:30,13.10,13.10,13.10,65.90,904958,32,19961,-70
2020-02-13 11:08:00,13.10,13.10,13.10,66.10,905016,32,19935,-72
2020-02-13 11:08:31,13.10,13.10,13.10,66.70,908258,32,19990,-72
2020-02-13 11:09:03,13.30,13.30,13.30,65.20,904820,32,19979,-71
2020-02-13 11:09:34,13.10,13.10,13.10,65.40,898704,33,19935,-72
2020-02-13 11:10:04,13.40,13.40,13.40,65.40,895598,33,20014,-74
2020-02-13 11:10:35,13.40,13.40,13.40,65.30,895936,32,19948,-73
2020-02-13 11:11:06,13.50,13.50,13.50,65.00,902014,32,20301,-73
2020-02-13 11:11:36,13.60,13.60,13.60,64.20,901823,32,19952,-72
2020-02-13 11:12:07,13.80,13.80,13.80,63.60,898827,32,20359,-70
2020-02-13 11:12:38,14.00,14.00,14.00,63.40,904486,32,20296,-72
2020-02-13 11:13:08,14.40,14.40,14.40,62.70,904669,32,19999,-73
2020-02-13 11:13:39,14.30,14.30,14.30,62.20,907913,32,19931,-73
2020-02-13 11:14:10,14.60,14.60,14.60,61.80,907520,32,19947,-73
2020-02-13 11:14:40,14.50,14.50,14.50,60.90,904736,32,19999,-72
2020-02-13 11:15:11,14.40,14.40,14.40,60.40,904926,32,20420,-71
2020-02-13 11:15:42,14.40,14.40,14.40,60.60,905138,32,19970,-71
2020-02-13 11:16:12,14.40,14.40,14.40,61.10,905312,32,19975,-72
2020-02-13 11:16:43,14.50,14.50,14.50,60.70,907061,32,19982,-70
2020-02-13 11:17:14,14.50,14.50,14.50,60.50,903856,32,19935,-70
2020-02-13 11:17:44,14.70,14.70,14.70,59.80,902302,32,20000,-73
2020-02-13 11:18:15,14.60,14.60,14.60,59.90,898219,33,20070,-71
2020-02-13 11:18:46,14.20,14.20,14.20,60.00,897815,33,19982,-72
2020-02-13 11:19:17,14.30,14.30,14.30,61.30,899644,32,20360,-71
2020-02-13 11:19:48,14.40,14.40,14.40,61.20,901931,32,19960,-71
2020-02-13 11:20:19,14.30,14.30,14.30,61.00,905857,32,20299,-71
2020-02-13 11:20:49,14.20,14.20,14.20,61.40,904641,32,19962,-72
2020-02-13 11:21:20,14.30,14.30,14.30,61.10,901674,32,20437,-72
2020-02-13 11:21:51,14.40,14.40,14.40,60.90,901318,32,19962,-72
2020-02-13 11:22:21,14.40,14.40,14.40,60.70,898489,33,19943,-71
2020-02-13 11:22:52,14.60,14.60,14.60,60.60,898153,32,20423,-72
2020-02-13 11:23:23,14.70,14.70,14.70,60.40,901272,32,20250,-72
2020-02-13 11:23:53,15.00,15.00,15.00,60.00,904041,32,20348,-72
2020-02-13 11:24:24,14.90,14.90,14.90,59.50,906201,32,20395,-73
2020-02-13 11:24:55,14.90,14.90,14.90,59.20,899252,32,19970,-71
2020-02-13 11:25:25,14.90,14.90,14.90,59.40,902394,32,19944,-71
2020-02-13 11:25:56,14.80,14.80,14.80,59.30,898339,33,20306,-72
2020-02-13 11:26:26,14.90,14.90,14.90,59.60,898551,32,19955,-73
2020-02-13 11:26:57,15.00,15.00,15.00,59.50,901347,32,19982,-73
2020-02-13 11:27:28,15.10,15.10,15.10,59.40,898497,33,20064,-71
2020-02-13 11:27:58,15.50,15.50,15.50,59.10,898513,32,20226,-72
2020-02-13 11:28:29,15.70,15.70,15.70,58.10,898573,33,20019,-73
2020-02-13 11:29:00,15.60,15.60,15.60,57.70,898713,32,20326,-71
2020-02-13 11:29:30,15.60,15.60,15.60,57.40,901310,32,19966,-71
2020-02-13 11:30:01,15.50,15.50,15.50,57.20,902736,32,20375,-72
2020-02-13 11:30:32,15.90,15.90,15.90,57.20,901451,32,20356,-72
2020-02-13 11:31:03,15.80,15.80,15.80,56.40,898322,33,20022,-73
2020-02-13 11:31:33,15.80,15.80,15.80,56.30,899542,32,19971,-72
2020-02-13 11:32:04,15.80,15.80,15.80,56.50,900049,32,19955,-76
2020-02-13 11:32:35,15.90,15.90,15.90,56.10,904005,32,20355,-71
2020-02-13 11:33:05,16.10,16.10,16.10,55.90,906287,32,19969,-74
2020-02-13 11:33:36,16.30,16.30,16.30,55.70,906860,32,19998,-73
2020-02-13 11:34:07,16.60,16.60,16.60,55.50,909177,32,19942,-72
2020-02-13 11:34:37,15.90,15.90,15.90,55.40,905890,32,19943,-72
2020-02-13 11:35:08,15.80,15.80,15.80,55.80,903624,32,19987,-73
2020-02-13 11:35:38,15.90,15.90,15.90,56.30,902344,32,20365,-72
2020-02-13 11:36:09,16.00,16.00,16.00,56.10,899488,32,20035,-72
2020-02-13 11:36:40,16.20,16.20,16.20,55.80,904545,32,20013,-70
2020-02-13 11:37:10,16.20,16.20,16.20,55.80,905518,32,19993,-72
2020-02-13 11:37:41,16.00,16.00,16.00,55.80,906207,32,19959,-73
2020-02-13 11:38:12,15.60,15.60,15.60,56.20,906751,32,19965,-75
2020-02-13 11:38:42,15.20,15.20,15.20,56.60,906500,32,19980,-71
2020-02-13 11:39:13,15.20,15.20,15.20,56.80,908691,32,19935,-72
2020-02-13 11:39:44,15.00,15.00,15.00,57.10,908317,32,19978,-74
2020-02-13 11:40:14,15.00,15.00,15.00,57.30,909755,32,19974,-70
2020-02-13 11:40:45,14.90,14.90,14.90,57.60,910028,32,19998,-74
2020-02-13 11:41:16,14.70,14.70,14.70,57.70,905190,32,19994,-74
2020-02-13 11:41:46,14.40,14.40,14.40,57.40,901996,32,20281,-71
2020-02-13 11:42:17,14.20,14.20,14.20,57.60,901423,33,19958,-72
2020-02-13 11:42:48,14.00,14.00,14.00,58.00,895896,32,19948,-72
2020-02-13 11:43:18,13.90,13.90,13.90,58.20,902007,32,20337,-73
2020-02-13 11:43:49,13.80,13.80,13.80,58.30,906060,32,19939,-72
2020-02-13 11:44:21,13.50,13.50,13.50,58.80,903388,32,19963,-71
2020-02-13 11:44:51,13.50,13.50,13.50,59.10,906649,32,19958,-74
2020-02-13 11:45:22,13.80,13.80,13.80,58.90,904445,32,19961,-71
2020-02-13 11:45:53,13.70,13.70,13.70,58.70,901348,32,20412,-71
2020-02-13 11:46:23,13.80,13.80,13.80,58.80,906838,32,19973,-73
2020-02-13 11:46:54,13.90,13.90,13.90,58.80,906583,32,19939,-72
2020-02-13 11:47:24,13.90,13.90,13.90,58.90,908017,32,19954,-73
2020-02-13 11:47:55,14.00,14.00,14.00,58.90,907777,32,19990,-73
2020-02-13 11:48:25,14.10,14.10,14.10,58.80,907573,32,19947,-72
2020-02-13 11:48:56,14.00,14.00,14.00,58.80,907141,32,19946,-73
2020-02-13 11:49:27,14.00,14.00,14.00,58.70,905818,32,19947,-73
2020-02-13 11:49:57,14.10,14.10,14.10,58.80,909025,32,19949,-73
2020-02-13 11:50:28,13.70,13.70,13.70,59.00,909408,32,19983,-73
2020-02-13 11:50:59,13.40,13.40,13.40,59.30,906498,32,20364,-71
2020-02-13 11:51:30,12.90,12.90,12.90,59.90,902586,32,19967,-71
2020-02-13 11:52:00,12.50,12.50,12.50,61.10,898997,32,19959,-74
2020-02-13 11:52:31,12.40,12.40,12.40,62.50,899811,32,19999,-73
2020-02-13 11:53:02,12.40,12.40,12.40,63.20,898117,32,19932,-71
2020-02-13 11:53:32,12.10,12.10,12.10,63.70,901586,32,19947,-71
2020-02-13 11:54:03,12.10,12.10,12.10,64.50,901447,32,19954,-71
2020-02-13 11:54:34,12.10,12.10,12.10,64.60,904362,32,19994,-69
2020-02-13 11:55:04,12.00,12.00,12.00,65.20,903064,32,19954,-73
2020-02-13 11:55:35,12.10,12.10,12.10,65.70,901563,32,19943,-70
2020-02-13 11:56:06,12.20,12.20,12.20,65.60,900136,32,19944,-70
2020-02-13 11:56:36,12.10,12.10,12.10,65.60,903664,32,20006,-69
2020-02-13 11:57:07,12.00,12.00,12.00,65.10,902588,32,19990,-73
2020-02-13 11:57:37,12.00,12.00,12.00,64.70,899435,32,20279,-74
2020-02-13 11:58:08,12.10,12.10,12.10,65.50,903200,32,20046,-77
2020-02-13 11:58:39,12.20,12.20,12.20,64.90,900531,32,19943,-74
2020-02-13 11:59:09,12.10,12.10,12.10,64.40,899683,32,19961,-75
2020-02-13 11:59:40,12.20,12.20,12.20,64.70,902093,32,19946,-74
2020-02-13 12:00:11,12.10,12.10,12.10,65.30,895070,33,19932,-72
2020-02-13 12:00:41,12.20,12.20,12.20,64.80,892046,33,19937,-72
2020-02-13 12:01:12,12.30,12.30,12.30,64.50,895011,33,19948,-74
2020-02-13 12:01:42,12.30,12.30,12.30,64.20,898686,32,19936,-73
2020-02-13 12:02:13,12.20,12.20,12.20,63.70,898875,32,19958,-73
2020-02-13 12:02:44,12.10,12.10,12.10,63.30,904462,32,20297,-72
2020-02-13 12:03:14,11.90,11.90,11.90,63.70,904284,32,19991,-73
2020-02-13 12:03:45,11.90,11.90,11.90,63.80,907645,32,20317,-73
2020-02-13 12:04:16,11.90,11.90,11.90,64.20,906016,32,19957,-73
2020-02-13 12:04:47,11.80,11.80,11.80,64.10,902456,32,20235,-74
2020-02-13 12:05:18,11.60,11.60,11.60,64.00,902579,32,19950,-73
2020-02-13 12:05:48,11.60,11.60,11.60,64.40,903100,32,20365,-74
2020-02-13 12:06:19,11.70,11.70,11.70,64.40,902815,32,19947,-73
2020-02-13 12:06:50,11.70,11.70,11.70,64.30,900045,32,19948,-74
2020-02-13 12:07:20,11.80,11.80,11.80,64.50,896314,32,20025,-73
2020-02-13 12:07:51,11.60,11.60,11.60,64.50,899581,32,19936,-73
2020-02-13 12:08:22,11.40,11.40,11.40,64.50,903326,32,19963,-72
2020-02-13 12:08:52,11.40,11.40,11.40,65.30,903307,32,19962,-73
2020-02-13 12:09:23,11.30,11.30,11.30,65.80,905465,32,19961,-74
2020-02-13 12:09:54,11.30,11.30,11.30,66.20,905589,32,19994,-74
2020-02-13 12:10:25,11.20,11.20,11.20,66.70,902736,32,19981,-72
2020-02-13 12:10:56,11.20,11.20,11.20,67.10,901986,32,20020,-73
2020-02-13 12:11:28,11.20,11.20,11.20,66.90,903080,32,20330,-74
2020-02-13 12:11:59,11.30,11.30,11.30,66.50,902980,32,19998,-72
2020-02-13 12:12:29,11.40,11.40,11.40,66.70,901588,32,19943,-74
2020-02-13 12:13:00,11.30,11.30,11.30,66.10,902387,32,19970,-73
2020-02-13 12:13:31,11.10,11.10,11.10,66.00,905578,32,19942,-74
2020-02-13 12:14:02,10.90,10.90,10.90,66.20,906225,32,19992,-73
2020-02-13 12:14:33,11.00,11.00,11.00,66.70,905453,32,20001,-74
2020-02-13 12:15:03,10.90,10.90,10.90,67.20,902332,32,20453,-73
2020-02-13 12:15:34,10.90,10.90,10.90,67.50,902038,32,19987,-74
2020-02-13 12:16:05,11.00,11.00,11.00,67.60,897218,33,19963,-74
2020-02-13 12:16:36,11.00,11.00,11.00,67.30,897338,33,19947,-74
2020-02-13 12:17:06,11.00,11.00,11.00,67.30,897934,32,19994,-71
2020-02-13 12:17:37,10.70,10.70,10.70,67.20,895933,33,19960,-73
2020-02-13 12:18:08,10.70,10.70,10.70,67.90,890588,33,20564,-73
2020-02-13 12:18:38,10.70,10.70,10.70,68.00,892634,33,19941,-73
2020-02-13 12:19:09,10.70,10.70,10.70,68.50,891786,33,20004,-73
2020-02-13 12:19:40,10.70,10.70,10.70,68.50,895655,33,20357,-74
2020-02-13 12:20:11,10.70,10.70,10.70,68.80,896485,33,19983,-73
2020-02-13 12:20:41,10.70,10.70,10.70,69.10,897189,33,19959,-74
2020-02-13 12:21:12,10.60,10.60,10.60,69.30,895069,33,20114,-74
2020-02-13 12:21:43,10.60,10.60,10.60,69.50,893380,32,19960,-76
2020-02-13 12:22:14,10.50,10.50,10.50,69.00,899214,32,19992,-74
2020-02-13 12:22:44,10.50,10.50,10.50,69.50,896954,33,19940,-74
2020-02-13 12:23:15,10.60,10.60,10.60,69.50,899750,32,19987,-77
2020-02-13 12:23:46,10.60,10.60,10.60,69.10,899536,32,19978,-75
2020-02-13 12:24:17,10.60,10.60,10.60,69.70,892809,33,20318,-73
2020-02-13 12:24:47,10.60,10.60,10.60,70.00,897169,33,19952,-73
2020-02-13 12:25:18,10.60,10.60,10.60,69.70,900331,32,19943,-73
2020-02-13 12:25:48,10.60,10.60,10.60,69.80,896668,33,19936,-73
2020-02-13 12:26:19,10.70,10.70,10.70,69.30,898776,33,20035,-72
2020-02-13 12:26:50,10.70,10.70,10.70,69.20,896230,33,19968,-74
2020-02-13 12:27:21,10.60,10.60,10.60,69.40,901191,32,19955,-74
2020-02-13 12:27:52,10.60,10.60,10.60,69.60,902631,32,20327,-73
2020-02-13 12:28:23,10.50,10.50,10.50,69.90,901272,32,19976,-73
2020-02-13 12:28:53,10.40,10.40,10.40,69.90,908608,32,19935,-71
2020-02-13 12:29:25,10.40,10.40,10.40,70.10,903492,32,20280,-73
2020-02-13 12:29:55,10.40,10.40,10.40,70.40,901671,32,20402,-73
2020-02-13 12:30:26,10.40,10.40,10.40,70.60,900105,33,19963,-72
2020-02-13 12:30:57,10.30,10.30,10.30,70.90,900517,33,20431,-73
2020-02-13 12:31:28,10.40,10.40,10.40,71.10,899541,32,20261,-72
2020-02-13 12:31:58,10.30,10.30,10.30,71.50,898646,33,19981,-74
2020-02-13 12:32:29,10.30,10.30,10.30,71.90,899879,33,19965,-74
2020-02-13 12:33:00,10.30,10.30,10.30,72.20,900148,33,19944,-74
2020-02-13 12:33:31,10.30,10.30,10.30,72.30,899889,32,20016,-74
2020-02-13 12:34:01,10.20,10.20,10.20,72.40,902106,32,20436,-74
2020-02-13 12:34:32,10.30,10.30,10.30,72.80,902638,32,19993,-72
2020-02-13 12:35:03,10.20,10.20,10.20,72.00,900271,33,19959,-72
2020-02-13 12:35:34,10.20,10.20,10.20,71.80,900348,32,19997,-73
2020-02-13 12:36:05,10.10,10.10,10.10,72.30,896320,33,19944,-72
2020-02-13 12:36:35,10.20,10.20,10.20,72.90,896545,33,20365,-73
2020-02-13 12:37:06,10.20,10.20,10.20,71.80,899718,33,19958,-71
2020-02-13 12:37:37,10.20,10.20,10.20,71.50,897188,33,20273,-72
2020-02-13 12:38:08,10.20,10.20,10.20,71.00,896830,33,19967,-74
2020-02-13 12:38:39,10.20,10.20,10.20,71.50,896265,33,19948,-73
2020-02-13 12:39:10,10.20,10.20,10.20,71.70,894137,33,19992,-74
2020-02-13 12:39:40,10.20,10.20,10.20,71.90,900215,33,19990,-73
2020-02-13 12:40:11,10.20,10.20,10.20,71.90,902907,32,19943,-72
2020-02-13 12:40:42,10.30,10.30,10.30,71.50,902376,32,19982,-75
2020-02-13 12:41:12,10.30,10.30,10.30,71.30,896356,33,20392,-73
2020-02-13 12:41:43,10.30,10.30,10.30,71.30,897242,33,19948,-75
2020-02-13 12:42:13,10.20,10.20,10.20,70.40,894042,33,21899,-72
2020-02-13 12:42:44,10.30,10.30,10.30,70.80,894375,32,19955,-72
2020-02-13 12:43:14,10.30,10.30,10.30,70.40,899113,33,20370,-74
2020-02-13 12:43:45,10.30,10.30,10.30,70.30,897138,33,20014,-72
2020-02-13 12:44:16,10.30,10.30,10.30,70.60,895068,33,19972,-72
2020-02-13 12:44:46,10.30,10.30,10.30,70.60,899578,33,19944,-73
2020-02-13 12:45:17,10.30,10.30,10.30,70.60,896268,32,19936,-71
2020-02-13 12:45:47,10.30,10.30,10.30,70.40,900120,33,20033,-73
2020-02-13 12:46:18,10.40,10.40,10.40,70.10,900834,32,19989,-73
2020-02-13 12:46:49,10.40,10.40,10.40,69.90,900652,32,19932,-72
2020-02-13 12:47:19,10.40,10.40,10.40,69.60,905190,32,20280,-74
2020-02-13 12:47:50,10.30,10.30,10.30,69.40,901612,33,20003,-73
2020-02-13 12:48:20,10.40,10.40,10.40,69.70,902370,32,19964,-72
2020-02-13 12:48:51,10.30,10.30,10.30,69.90,895699,33,19979,-73
2020-02-13 12:49:21,10.30,10.30,10.30,69.90,892988,33,19980,-74
2020-02-13 12:49:52,10.30,10.30,10.30,70.10,895877,33,20293,-74
2020-02-13 12:50:23,10.30,10.30,10.30,70.60,895913,33,19987,-73
2020-02-13 12:50:53,10.30,10.30,10.30,70.90,895991,33,20282,-73
2020-02-13 12:51:24,10.30,10.30,10.30,70.90,901973,32,20031,-73
2020-02-13 12:51:55,10.40,10.40,10.40,70.80,902180,32,19950,-73
2020-02-13 12:52:25,10.50,10.50,10.50,70.70,905121,32,19980,-72
2020-02-13 12:52:56,10.60,10.60,10.60,70.20,901723,32,20434,-72
2020-02-13 12:53:26,10.50,10.50,10.50,69.90,898840,33,19940,-72
2020-02-13 12:53:57,10.60,10.60,10.60,70.00,901486,32,20038,-73
2020-02-13 12:54:46,10.60,10.60,10.60,69.80,902241,32,20029,-72
2020-02-13 12:55:35,10.50,10.50,10.50,70.10,901807,33,19959,-73
2020-02-13 12:56:25,10.50,10.50,10.50,70.60,902206,32,19948,-73
2020-02-13 12:57:11,10.50,10.50,10.50,70.40,902257,32,19939,-73
2020-02-13 12:57:50,10.50,10.50,10.50,70.40,902047,32,19993,-74
2020-02-13 12:58:41,10.50,10.50,10.50,70.80,898938,33,20283,-74
2020-02-13 12:59:13,10.60,10.60,10.60,70.80,898946,33,20316,-75
2020-02-13 12:59:44,10.60,10.60,10.60,70.70,902107,32,19940,-74
2020-02-13 13:00:16,10.60,10.60,10.60,71.10,901517,33,19936,-74
2020-02-13 13:00:48,10.70,10.70,10.70,70.90,898961,33,19932,-73
2020-02-13 13:01:18,10.70,10.70,10.70,70.60,898455,33,19959,-72
2020-02-13 13:01:49,10.70,10.70,10.70,70.80,895810,33,19978,-73
2020-02-13 13:02:19,10.80,10.80,10.80,71.00,899014,33,20250,-74
2020-02-13 13:02:50,10.80,10.80,10.80,70.50,898847,33,19955,-74
2020-02-13 13:03:20,10.80,10.80,10.80,70.00,898921,32,20274,-77
2020-02-13 13:03:51,10.80,10.80,10.80,69.70,904204,32,19958,-74
2020-02-13 13:04:22,10.80,10.80,10.80,69.80,906009,32,19982,-74
2020-02-13 13:04:53,10.80,10.80,10.80,69.80,902596,32,19995,-75
2020-02-13 13:05:23,10.80,10.80,10.80,69.90,902223,32,19939,-74
2020-02-13 13:05:54,10.90,10.90,10.90,70.00,901828,32,19940,-78
2020-02-13 13:06:25,10.90,10.90,10.90,70.00,901955,32,20341,-72
2020-02-13 13:06:55,10.80,10.80,10.80,70.00,907340,32,19947,-74
2020-02-13 13:07:26,10.80,10.80,10.80,70.30,908235,32,19950,-74
2020-02-13 13:07:57,10.80,10.80,10.80,70.50,905206,32,19939,-72
2020-02-13 13:08:27,10.80,10.80,10.80,70.20,904973,32,20062,-76
2020-02-13 13:08:58,10.80,10.80,10.80,70.00,903949,32,20353,-73
2020-02-13 13:09:29,10.80,10.80,10.80,70.00,902192,32,20380,-73
2020-02-13 13:09:59,10.80,10.80,10.80,70.00,899002,33,19936,-72
2020-02-13 13:10:30,10.80,10.80,10.80,70.10,898885,33,20381,-74
2020-02-13 13:11:00,10.80,10.80,10.80,70.40,896160,33,19951,-74
2020-02-13 13:11:31,10.70,10.70,10.70,71.00,899089,33,20386,-74
2020-02-13 13:12:02,10.70,10.70,10.70,70.00,899150,33,19951,-74
2020-02-13 13:12:32,10.80,10.80,10.80,69.70,898953,33,20356,-75
2020-02-13 13:13:03,10.80,10.80,10.80,69.40,896095,33,19953,-75
2020-02-13 13:13:33,10.80,10.80,10.80,69.20,899153,32,19974,-74
2020-02-13 13:14:04,10.80,10.80,10.80,68.50,898926,32,19951,-75
2020-02-13 13:14:35,10.80,10.80,10.80,68.10,899101,33,19940,-73
2020-02-13 13:15:05,10.70,10.70,10.70,68.10,895708,33,20341,-74
2020-02-13 13:15:36,10.70,10.70,10.70,67.80,899103,33,19967,-73
2020-02-13 13:16:07,10.60,10.60,10.60,68.00,901486,33,19970,-72
2020-02-13 13:16:37,10.50,10.50,10.50,68.20,898758,33,19986,-72
2020-02-13 13:17:08,10.60,10.60,10.60,68.80,898435,33,20376,-73
2020-02-13 13:17:38,10.50,10.50,10.50,69.40,899125,32,19936,-73
2020-02-13 13:18:09,10.40,10.40,10.40,70.10,899101,32,20230,-75
2020-02-13 13:18:40,10.50,10.50,10.50,70.60,898787,33,19991,-73
2020-02-13 13:19:10,10.40,10.40,10.40,70.90,899060,33,19948,-74
2020-02-13 13:19:41,10.50,10.50,10.50,71.10,898971,33,19952,-72
2020-02-13 13:20:11,10.50,10.50,10.50,71.10,895548,33,20325,-73
2020-02-13 13:20:42,10.50,10.50,10.50,70.90,890036,33,19997,-72
2020-02-13 13:21:13,10.50,10.50,10.50,70.80,892768,33,19940,-73
2020-02-13 13:21:57,10.50,10.50,10.50,70.80,895695,33,20289,-75
2020-02-13 13:22:27,10.50,10.50,10.50,70.90,897261,33,19987,-75
2020-02-13 13:22:58,10.50,10.50,10.50,71.00,898368,33,19936,-74
2020-02-13 13:23:28,10.50,10.50,10.50,71.30,900551,32,20318,-73
2020-02-13 13:23:59,10.50,10.50,10.50,71.30,894638,33,19991,-73
2020-02-13 13:24:30,10.60,10.60,10.60,71.40,899017,33,19940,-74
2020-02-13 13:25:01,10.60,10.60,10.60,71.40,898988,33,19952,-74
2020-02-13 13:25:31,10.60,10.60,10.60,71.40,902430,32,19957,-75
2020-02-13 13:26:02,10.50,10.50,10.50,71.40,901983,32,20014,-73
2020-02-13 13:26:33,10.50,10.50,10.50,71.20,902209,32,20310,-73
2020-02-13 13:27:04,10.40,10.40,10.40,70.60,902055,32,19939,-73
2020-02-13 13:27:35,10.40,10.40,10.40,70.90,899202,32,19992,-74
2020-02-13 13:28:06,10.40,10.40,10.40,71.50,896493,33,19940,-75
2020-02-13 13:28:36,10.40,10.40,10.40,71.70,892849,33,19976,-73
2020-02-13 13:29:07,10.40,10.40,10.40,71.90,892492,33,19975,-73
2020-02-13 13:29:37,10.50,10.50,10.50,71.60,898588,33,20274,-73
2020-02-13 13:30:08,10.50,10.50,10.50,71.70,901984,32,19948,-74
2020-02-13 13:30:39,10.50,10.50,10.50,71.80,905063,32,19944,-75
2020-02-13 13:31:09,10.50,10.50,10.50,71.90,902351,32,19944,-74
2020-02-13 13:31:40,10.40,10.40,10.40,71.90,901535,33,19979,-74
2020-02-13 13:32:10,10.40,10.40,10.40,71.90,901834,32,19936,-74
2020-02-13 13:32:41,10.40,10.40,10.40,71.90,905174,32,19959,-70
2020-02-13 13:33:12,10.40,10.40,10.40,72.20,905633,32,20651,-73
2020-02-13 13:33:42,10.40,10.40,10.40,72.50,898944,32,19936,-72
2020-02-13 13:34:13,10.40,10.40,10.40,72.70,901742,33,19943,-71
2020-02-13 13:34:44,10.40,10.40,10.40,72.80,901821,33,19962,-71
2020-02-13 13:35:15,10.40,10.40,10.40,72.40,902429,32,20360,-71
2020-02-13 13:35:45,10.50,10.50,10.50,72.50,903599,32,20034,-73
2020-02-13 13:36:16,10.50,10.50,10.50,72.50,902058,32,20022,-71
2020-02-13 13:36:47,10.50,10.50,10.50,72.40,903762,32,19955,-72
2020-02-13 13:37:17,10.50,10.50,10.50,72.40,906691,32,20355,-72
2020-02-13 13:37:48,10.50,10.50,10.50,72.30,903584,32,19970,-72
2020-02-13 13:38:19,10.60,10.60,10.60,72.40,902200,32,19940,-74
2020-02-13 13:38:50,10.60,10.60,10.60,72.20,901912,32,20376,-73
2020-02-13 13:39:20,10.60,10.60,10.60,71.30,898615,32,19962,-72
2020-02-13 13:39:51,10.60,10.60,10.60,71.60,903192,32,20359,-72
2020-02-13 13:40:22,10.50,10.50,10.50,71.40,900752,32,19944,-73
2020-02-13 13:40:53,10.60,10.60,10.60,71.40,900555,32,20242,-72
2020-02-13 13:41:23,10.60,10.60,10.60,71.10,899526,32,19988,-72
2020-02-13 13:41:54,10.60,10.60,10.60,71.20,898700,32,20293,-74
2020-02-13 13:42:25,10.60,10.60,10.60,71.20,899873,32,20007,-72
2020-02-13 13:42:55,10.70,10.70,10.70,71.30,898213,33,19974,-73
2020-02-13 13:43:26,10.60,10.60,10.60,71.00,894487,33,20297,-72
2020-02-13 13:43:57,10.60,10.60,10.60,71.30,898367,33,19955,-73
2020-02-13 13:44:28,10.60,10.60,10.60,71.30,896799,33,20367,-73
2020-02-13 13:44:58,10.70,10.70,10.70,71.50,899386,32,20358,-73
2020-02-13 13:45:29,10.70,10.70,10.70,71.50,903969,32,19990,-73
2020-02-13 13:46:00,10.70,10.70,10.70,71.50,903052,32,20379,-72
2020-02-13 13:46:30,10.70,10.70,10.70,71.60,902618,32,19948,-73
2020-02-13 13:47:01,10.70,10.70,10.70,71.40,900720,32,19944,-72
2020-02-13 13:47:32,10.80,10.80,10.80,71.30,900459,32,19999,-72
2020-02-13 13:48:03,10.80,10.80,10.80,70.80,900166,32,20011,-76
2020-02-13 13:48:33,10.80,10.80,10.80,70.40,899931,32,20039,-74
2020-02-13 13:49:04,10.70,10.70,10.70,70.60,902968,32,19939,-73
2020-02-13 13:49:34,10.70,10.70,10.70,70.70,903395,32,19955,-72
2020-02-13 13:50:06,10.70,10.70,10.70,70.80,903706,32,19989,-72
2020-02-13 13:50:37,10.70,10.70,10.70,71.00,902993,32,19958,-72
2020-02-13 13:51:07,10.70,10.70,10.70,70.90,906104,32,19935,-72
2020-02-13 13:51:38,10.60,10.60,10.60,71.00,906811,32,19934,-72
2020-02-13 13:52:12,10.60,10.60,10.60,71.10,906548,32,20050,-72
2020-02-13 13:52:42,10.60,10.60,10.60,70.60,906086,32,19954,-73
2020-02-13 13:53:13,10.50,10.50,10.50,70.40,905913,32,19963,-74
2020-02-13 13:53:51,10.50,10.50,10.50,70.80,909198,32,20245,-70
2020-02-13 13:54:27,10.50,10.50,10.50,71.10,907720,32,19963,-74
2020-02-13 13:54:59,10.50,10.50,10.50,71.60,905858,32,19935,-73
2020-02-13 13:55:30,10.40,10.40,10.40,71.90,905716,32,19977,-73
2020-02-13 13:56:01,10.40,10.40,10.40,72.10,906245,32,19990,-72
2020-02-13 13:56:32,10.40,10.40,10.40,72.40,905493,32,19954,-73
2020-02-13 13:57:02,10.30,10.30,10.30,72.50,906225,32,19962,-71
2020-02-13 13:57:33,10.30,10.30,10.30,72.90,903302,32,19951,-71
2020-02-13 13:58:04,10.30,10.30,10.30,72.90,903453,32,20374,-71
2020-02-13 13:58:34,10.30,10.30,10.30,73.00,902869,32,19944,-73
2020-02-13 13:59:05,10.20,10.20,10.20,73.30,902867,32,20353,-72
2020-02-13 13:59:36,10.20,10.20,10.20,73.70,906758,32,20294,-72
2020-02-13 14:00:06,10.20,10.20,10.20,73.40,898463,33,19961,-70
2020-02-13 14:00:37,10.30,10.30,10.30,73.50,900870,32,20042,-70
2020-02-13 14:01:08,10.20,10.20,10.20,73.60,900130,33,19971,-71
2020-02-13 14:01:38,10.20,10.20,10.20,73.60,899953,32,19953,-71
2020-02-13 14:02:09,10.20,10.20,10.20,73.70,896504,33,19994,-74
2020-02-13 14:02:40,10.20,10.20,10.20,74.00,897251,33,19948,-72
2020-02-13 14:03:10,10.10,10.10,10.10,74.20,900734,32,19948,-75
2020-02-13 14:03:41,10.10,10.10,10.10,74.30,897279,32,19992,-72
2020-02-13 14:04:12,10.10,10.10,10.10,74.50,902580,32,19993,-71
2020-02-13 14:04:42,10.10,10.10,10.10,74.60,903082,32,19974,-71
2020-02-13 14:05:13,10.10,10.10,10.10,74.70,907078,32,19962,-73
2020-02-13 14:05:44,10.10,10.10,10.10,74.90,906365,32,19951,-72
2020-02-13 14:06:15,10.10,10.10,10.10,74.90,908970,32,19973,-73
2020-02-13 14:06:45,10.10,10.10,10.10,75.00,904808,32,19955,-72
2020-02-13 14:07:16,10.10,10.10,10.10,75.00,906802,32,19961,-72
2020-02-13 14:07:47,10.00,10.00,10.00,75.10,905150,32,20297,-71
2020-02-13 14:08:17,10.00,10.00,10.00,75.30,905965,32,19947,-71
2020-02-13 14:08:48,10.00,10.00,10.00,75.60,906047,32,19981,-72
2020-02-13 14:09:18,10.10,10.10,10.10,75.80,906676,32,19994,-74
2020-02-13 14:09:49,10.10,10.10,10.10,75.80,910093,32,19989,-72
2020-02-13 14:10:20,10.10,10.10,10.10,76.00,902451,32,19970,-70
2020-02-13 14:10:50,10.00,10.00,10.00,75.90,905887,32,19966,-71
2020-02-13 14:11:21,10.00,10.00,10.00,75.90,903287,32,20402,-71
2020-02-13 14:11:52,10.00,10.00,10.00,76.20,903704,32,20264,-73
2020-02-13 14:12:22,10.00,10.00,10.00,76.40,903367,32,20040,-73
2020-02-13 14:12:53,10.00,10.00,10.00,76.70,902868,32,19978,-72
2020-02-13 14:13:24,10.00,10.00,10.00,76.80,906209,32,20354,-75
2020-02-13 14:13:54,10.00,10.00,10.00,77.00,904916,32,19953,-72
2020-02-13 14:14:25,9.90,9.90,9.90,77.10,901479,32,19946,-73
2020-02-13 14:14:56,9.80,9.80,9.80,77.50,904949,32,19943,-72
2020-02-13 14:15:26,9.90,9.90,9.90,78.00,902057,32,19943,-71
2020-02-13 14:15:57,9.80,9.80,9.80,78.10,903960,32,19954,-71
2020-02-13 14:16:28,9.80,9.80,9.80,78.10,908846,32,19955,-73
2020-02-13 14:16:58,9.70,9.70,9.70,78.40,905927,32,19947,-71
2020-02-13 14:17:29,9.70,9.70,9.70,78.60,905783,32,20019,-71
2020-02-13 14:18:00,9.70,9.70,9.70,78.80,907230,32,19986,-74
2020-02-13 14:18:30,9.70,9.70,9.70,78.90,904163,32,20018,-72
2020-02-13 14:19:01,9.70,9.70,9.70,79.00,903069,32,19936,-73
2020-02-13 14:19:32,9.70,9.70,9.70,79.00,902849,32,19932,-69
2020-02-13 14:20:03,9.70,9.70,9.70,79.10,903544,32,20376,-71
2020-02-13 14:20:33,9.70,9.70,9.70,79.40,906604,32,20425,-73
2020-02-13 14:21:04,9.70,9.70,9.70,79.10,906652,32,19943,-73
2020-02-13 14:21:35,9.70,9.70,9.70,79.10,905717,32,19947,-72
2020-02-13 14:22:05,9.70,9.70,9.70,79.60,909402,32,20010,-72
2020-02-13 14:22:36,9.70,9.70,9.70,79.50,910032,32,19943,-71
2020-02-13 14:23:07,9.70,9.70,9.70,79.80,906327,32,19966,-70
2020-02-13 14:23:37,9.70,9.70,9.70,80.00,899293,33,19948,-71
2020-02-13 14:24:08,9.70,9.70,9.70,79.80,896814,33,19936,-71
2020-02-13 14:24:39,9.70,9.70,9.70,79.30,896482,33,20039,-72
2020-02-13 14:25:09,9.70,9.70,9.70,79.10,899923,32,19950,-72
2020-02-13 14:25:40,9.70,9.70,9.70,79.10,909970,32,20265,-71
2020-02-13 14:26:11,9.70,9.70,9.70,79.10,909868,32,20308,-71
2020-02-13 14:26:41,9.70,9.70,9.70,79.10,902816,32,19962,-70
2020-02-13 14:27:12,9.70,9.70,9.70,79.20,899734,32,19947,-72
2020-02-13 14:27:43,9.70,9.70,9.70,79.40,900145,32,19969,-74
2020-02-13 14:28:13,9.70,9.70,9.70,79.40,897174,33,19960,-71
2020-02-13 14:28:44,9.60,9.60,9.60,79.50,900501,32,19986,-72
2020-02-13 14:29:14,9.70,9.70,9.70,79.70,899713,32,19943,-73
2020-02-13 14:29:45,9.70,9.70,9.70,79.80,906448,32,20492,-71
2020-02-13 14:30:16,9.60,9.60,9.60,80.00,906690,32,19985,-73
2020-02-13 14:30:47,9.70,9.70,9.70,80.00,906374,32,19987,-73
2020-02-13 14:31:17,9.70,9.70,9.70,79.60,903358,32,20865,-73
2020-02-13 14:31:48,9.70,9.70,9.70,79.60,906622,32,19985,-74
2020-02-13 14:32:19,9.70,9.70,9.70,79.80,905522,32,20005,-73
2020-02-13 14:32:50,9.60,9.60,9.60,79.50,902520,32,20026,-72
2020-02-13 14:33:20,9.60,9.60,9.60,79.50,900674,32,19974,-73
2020-02-13 14:33:51,9.60,9.60,9.60,79.60,897544,33,19995,-71
2020-02-13 14:34:22,9.60,9.60,9.60,79.70,892241,33,19936,-71
2020-02-13 14:34:52,9.60,9.60,9.60,79.80,897879,32,19987,-73
2020-02-13 14:35:23,9.60,9.60,9.60,79.90,900229,32,20354,-72
2020-02-13 14:35:54,9.60,9.60,9.60,79.60,902482,32,19993,-71
2020-02-13 14:36:24,9.60,9.60,9.60,79.50,905951,32,20350,-73
2020-02-13 14:36:55,9.60,9.60,9.60,79.40,903869,32,19963,-75
2020-02-13 14:37:26,9.60,9.60,9.60,79.90,901801,32,19936,-72
2020-02-13 14:37:56,9.60,9.60,9.60,79.10,902621,32,19995,-71
2020-02-13 14:38:27,9.70,9.70,9.70,79.20,901965,32,19931,-72
2020-02-13 14:38:58,9.70,9.70,9.70,79.50,898763,33,19972,-73
2020-02-13 14:39:28,9.70,9.70,9.70,80.20,899115,32,21215,-72
2020-02-13 14:39:59,9.70,9.70,9.70,80.30,901672,32,19943,-71
2020-02-13 14:40:30,9.70,9.70,9.70,80.90,901419,32,19986,-72
2020-02-13 14:41:01,9.60,9.60,9.60,81.80,899472,33,19951,-74
2020-02-13 14:41:31,9.60,9.60,9.60,82.50,902816,32,20009,-73
2020-02-13 14:42:02,9.60,9.60,9.60,82.60,903069,32,20323,-72
2020-02-13 14:42:33,9.60,9.60,9.60,82.80,903878,32,19955,-73
2020-02-13 14:43:03,9.70,9.70,9.70,82.10,901928,32,19956,-73
2020-02-13 14:43:34,9.60,9.60,9.60,82.10,902780,32,20345,-72
2020-02-13 14:44:05,9.70,9.70,9.70,82.80,903187,32,19998,-74
2020-02-13 14:44:35,9.60,9.60,9.60,83.60,903737,32,20042,-74
2020-02-13 14:45:06,9.70,9.70,9.70,84.00,901434,32,19955,-78
2020-02-13 14:45:55,9.70,9.70,9.70,83.60,904163,32,20327,-72
2020-02-13 14:46:26,9.70,9.70,9.70,83.40,901075,32,19991,-71
2020-02-13 14:46:57,9.70,9.70,9.70,82.90,900323,32,19948,-73
2020-02-13 14:47:27,9.70,9.70,9.70,83.00,901789,32,20001,-73
2020-02-13 14:47:58,9.70,9.70,9.70,84.00,898853,33,20357,-74
2020-02-13 14:48:29,9.70,9.70,9.70,84.30,899137,32,19935,-74
2020-02-13 14:49:00,9.80,9.80,9.80,83.70,904946,32,20403,-73
2020-02-13 14:49:30,9.70,9.70,9.70,83.60,901891,32,19946,-73
2020-02-13 14:50:01,9.80,9.80,9.80,83.10,901448,33,20250,-74
2020-02-13 14:50:32,9.80,9.80,9.80,83.10,901773,32,19950,-74
2020-02-13 14:51:02,9.80,9.80,9.80,83.40,903416,32,20060,-74
2020-02-13 14:51:33,9.80,9.80,9.80,83.60,904996,32,19977,-73
2020-02-13 14:52:04,9.80,9.80,9.80,84.10,908019,32,19990,-72
2020-02-13 14:52:34,9.80,9.80,9.80,84.10,908117,32,20070,-76
2020-02-13 14:53:05,9.80,9.80,9.80,84.10,906450,32,19954,-73
2020-02-13 14:53:36,9.80,9.80,9.80,84.20,905100,32,20090,-73
2020-02-13 14:54:06,9.80,9.80,9.80,84.10,901513,33,19936,-73
2020-02-13 14:54:37,9.80,9.80,9.80,84.00,901719,32,19943,-73
2020-02-13 14:55:08,9.80,9.80,9.80,84.00,903666,32,19985,-73
2020-02-13 14:55:38,9.80,9.80,9.80,83.50,907970,32,19949,-73
2020-02-13 14:56:09,9.80,9.80,9.80,83.60,908005,32,19957,-74
2020-02-13 14:56:40,9.80,9.80,9.80,83.70,905146,32,20327,-72
2020-02-13 14:57:10,9.80,9.80,9.80,83.40,904706,32,19969,-73
2020-02-13 14:57:44,9.80,9.80,9.80,83.60,903888,32,20016,-75
2020-02-13 14:58:15,9.80,9.80,9.80,83.60,905360,32,19938,-74
2020-02-13 14:58:46,9.80,9.80,9.80,83.10,907335,32,19935,-72
2020-02-13 14:59:17,9.80,9.80,9.80,82.40,906250,32,19999,-72
2020-02-13 14:59:47,9.90,9.90,9.90,83.00,910001,32,19951,-74
2020-02-13 15:00:18,9.80,9.80,9.80,82.80,909270,32,19962,-75
2020-02-13 15:00:49,9.90,9.90,9.90,82.70,906317,32,19934,-73
2020-02-13 15:01:19,9.90,9.90,9.90,83.10,903157,32,19947,-73
2020-02-13 15:01:50,9.90,9.90,9.90,82.20,906080,32,19996,-72
2020-02-13 15:02:21,9.90,9.90,9.90,82.10,906144,32,19939,-72
2020-02-13 15:02:51,9.90,9.90,9.90,82.20,907764,32,20381,-74
2020-02-13 15:03:22,9.90,9.90,9.90,81.90,903636,32,20276,-74
2020-02-13 15:03:53,9.90,9.90,9.90,81.70,899569,32,19966,-73
2020-02-13 15:04:23,9.90,9.90,9.90,81.70,836865,32,2105870,-72
2020-02-13 15:04:54,9.90,9.90,9.90,82.10,895657,33,19940,-74
2020-02-13 15:05:25,9.90,9.90,9.90,82.20,900146,32,19967,-75
2020-02-13 15:05:55,9.90,9.90,9.90,82.50,898893,33,20454,-74
2020-02-13 15:06:26,9.90,9.90,9.90,82.70,901730,32,19939,-71
2020-02-13 15:06:57,9.90,9.90,9.90,82.70,901912,32,19944,-72
2020-02-13 15:07:28,9.90,9.90,9.90,82.90,901088,32,19991,-74
2020-02-13 15:07:58,9.90,9.90,9.90,83.10,901954,32,19936,-73
2020-02-13 15:08:29,9.90,9.90,9.90,82.90,901239,32,19995,-73
2020-02-13 15:09:00,9.90,9.90,9.90,83.00,901564,33,20369,-73
2020-02-13 15:09:30,9.90,9.90,9.90,82.90,901492,32,19943,-72
2020-02-13 15:10:01,9.90,9.90,9.90,83.00,902017,32,20315,-73
2020-02-13 15:10:32,9.90,9.90,9.90,83.30,902387,32,21802,-73
2020-02-13 15:11:02,9.90,9.90,9.90,83.40,900024,33,20031,-72
2020-02-13 15:11:33,9.90,9.90,9.90,83.70,893742,33,20035,-73
2020-02-13 15:12:04,9.90,9.90,9.90,83.70,891397,33,19967,-72
2020-02-13 15:12:34,9.90,9.90,9.90,83.70,896568,32,19940,-73
2020-02-13 15:13:05,9.90,9.90,9.90,83.30,902045,32,19999,-72
2020-02-13 15:13:36,9.90,9.90,9.90,83.00,904757,32,19954,-72
2020-02-13 15:14:06,9.90,9.90,9.90,82.70,904586,32,19947,-71
2020-02-13 15:14:37,9.80,9.80,9.80,83.00,901704,32,19944,-72
2020-02-13 15:15:08,9.90,9.90,9.90,82.70,896978,33,20014,-73
2020-02-13 15:15:38,9.90,9.90,9.90,82.70,895427,33,19944,-73
2020-02-13 15:16:09,9.80,9.80,9.80,82.30,895775,32,20048,-71
2020-02-13 15:16:40,9.90,9.90,9.90,82.30,892897,33,20369,-71
2020-02-13 15:17:10,9.90,9.90,9.90,82.50,895601,33,20045,-72
2020-02-13 15:17:41,9.90,9.90,9.90,82.50,893284,33,20349,-75
2020-02-13 15:18:12,9.90,9.90,9.90,82.40,895351,33,19940,-73
2020-02-13 15:18:43,9.90,9.90,9.90,82.60,898884,32,19986,-75
2020-02-13 15:19:13,9.90,9.90,9.90,82.60,897323,33,19944,-72
2020-02-13 15:19:44,9.90,9.90,9.90,82.60,894351,33,19996,-73
2020-02-13 15:20:15,9.90,9.90,9.90,82.50,896806,32,19950,-73
2020-02-13 15:20:46,9.90,9.90,9.90,82.60,900459,32,20357,-74
2020-02-13 15:21:16,9.90,9.90,9.90,82.50,901470,32,19992,-72
2020-02-13 15:21:47,9.90,9.90,9.90,82.40,901394,33,19975,-72
2020-02-13 15:22:36,9.80,9.80,9.80,82.40,895339,33,19991,-74
2020-02-13 15:23:07,9.80,9.80,9.80,82.00,895498,33,19955,-72
2020-02-13 15:23:38,9.80,9.80,9.80,81.90,898543,32,20330,-72
2020-02-13 15:24:08,9.80,9.80,9.80,82.10,902376,32,19951,-73
2020-02-13 15:24:39,9.80,9.80,9.80,82.20,902639,32,19950,-70
2020-02-13 15:25:14,9.90,9.90,9.90,82.10,900789,32,19959,-73
2020-02-13 15:25:45,9.80,9.80,9.80,82.10,900212,32,19939,-73
2020-02-13 15:26:32,9.80,9.80,9.80,82.40,900470,32,19950,-71
2020-02-13 15:27:03,9.80,9.80,9.80,82.60,903395,32,19940,-74
2020-02-13 15:27:34,9.80,9.80,9.80,83.00,902142,32,20400,-73
2020-02-13 15:28:05,9.80,9.80,9.80,83.40,902459,32,20421,-74
2020-02-13 15:28:36,9.80,9.80,9.80,83.80,895955,33,19959,-74
2020-02-13 15:29:06,9.70,9.70,9.70,84.00,896520,32,19972,-72
2020-02-13 15:29:37,9.70,9.70,9.70,84.20,899249,32,20446,-72
2020-02-13 15:30:08,9.70,9.70,9.70,84.50,900692,32,19971,-73
2020-02-13 15:30:38,9.70,9.70,9.70,84.80,899380,33,19987,-73
2020-02-13 15:31:09,9.70,9.70,9.70,85.00,896925,33,19955,-73
2020-02-13 15:31:40,9.70,9.70,9.70,85.30,897143,33,19978,-71
2020-02-13 15:32:10,9.70,9.70,9.70,85.70,897123,32,20295,-73
2020-02-13 15:32:41,9.60,9.60,9.60,85.80,899182,32,19932,-76
2020-02-13 15:33:11,9.60,9.60,9.60,85.60,897064,32,19941,-72
2020-02-13 15:33:42,9.70,9.70,9.70,86.50,896500,32,20003,-72
2020-02-13 15:34:13,9.60,9.60,9.60,86.00,896797,33,20310,-72
2020-02-13 15:34:43,9.60,9.60,9.60,86.30,898108,32,19999,-73
2020-02-13 15:35:14,9.60,9.60,9.60,86.50,899502,33,19950,-73
2020-02-13 15:35:45,9.60,9.60,9.60,86.80,900506,32,20431,-74
2020-02-13 15:36:16,9.60,9.60,9.60,86.80,900548,32,20030,-74
2020-02-13 15:36:46,9.60,9.60,9.60,86.10,900649,32,20325,-71
2020-02-13 15:37:17,9.60,9.60,9.60,86.30,896104,33,19988,-75
2020-02-13 15:37:48,9.60,9.60,9.60,86.10,898647,32,19944,-73
2020-02-13 15:38:18,9.60,9.60,9.60,86.20,897126,33,20035,-73
2020-02-13 15:38:49,9.50,9.50,9.50,86.80,900018,32,19944,-76
2020-02-13 15:39:20,9.50,9.50,9.50,87.20,903283,32,19942,-75
2020-02-13 15:39:50,9.60,9.60,9.60,87.50,901048,32,20086,-71
2020-02-13 15:40:21,9.60,9.60,9.60,87.40,901426,32,20238,-72
2020-02-13 15:40:52,9.50,9.50,9.50,87.70,904299,32,19971,-75
2020-02-13 15:41:23,9.50,9.50,9.50,87.80,899374,33,19956,-73
2020-02-13 15:41:53,9.60,9.60,9.60,88.20,900273,32,20007,-73
2020-02-13 15:42:24,9.50,9.50,9.50,88.10,903431,32,20381,-73
2020-02-13 15:42:55,9.50,9.50,9.50,88.20,900647,32,20009,-74
2020-02-13 15:43:26,9.50,9.50,9.50,88.30,905895,32,20341,-73
2020-02-13 15:43:56,9.50,9.50,9.50,88.60,900037,33,19944,-72
2020-02-13 15:44:27,9.50,9.50,9.50,88.80,900126,32,20035,-73
2020-02-13 15:44:58,9.50,9.50,9.50,88.40,901187,32,19962,-76
2020-02-13 15:45:28,9.50,9.50,9.50,88.30,897348,32,20011,-72
2020-02-13 15:45:59,9.50,9.50,9.50,88.50,899505,32,19999,-71
2020-02-13 15:46:30,9.50,9.50,9.50,87.80,896736,33,19940,-71
2020-02-13 15:47:01,9.50,9.50,9.50,88.00,900426,33,20443,-72
2020-02-13 15:47:31,9.50,9.50,9.50,87.80,899558,32,19978,-73
2020-02-13 15:48:02,9.50,9.50,9.50,87.60,898297,33,19936,-73
2020-02-13 15:48:32,9.50,9.50,9.50,87.40,901527,32,19947,-72
2020-02-13 15:49:03,9.50,9.50,9.50,87.00,905809,32,19958,-72
2020-02-13 15:49:34,9.50,9.50,9.50,87.10,901940,32,20021,-72
2020-02-13 15:50:05,9.50,9.50,9.50,87.10,900101,33,19947,-72
2020-02-13 15:50:35,9.50,9.50,9.50,86.60,903150,32,19958,-72
2020-02-13 15:51:06,9.50,9.50,9.50,86.60,903813,32,19962,-71
2020-02-13 15:51:37,9.50,9.50,9.50,86.60,903735,32,19965,-73
2020-02-13 15:52:19,9.50,9.50,9.50,86.90,903852,32,19958,-78
2020-02-13 15:52:50,9.50,9.50,9.50,87.10,901326,32,20329,-71
2020-02-13 15:53:20,9.50,9.50,9.50,86.90,897736,33,19959,-73
2020-02-13 15:53:51,9.50,9.50,9.50,87.30,895239,33,20012,-72
2020-02-13 15:54:22,9.50,9.50,9.50,88.00,895391,33,20353,-72
2020-02-13 15:54:52,9.50,9.50,9.50,88.80,895278,33,19945,-72
2020-02-13 15:55:23,9.50,9.50,9.50,88.70,893211,32,20007,-73
2020-02-13 15:55:54,9.50,9.50,9.50,89.00,896634,33,19947,-74
2020-02-13 15:56:24,9.50,9.50,9.50,89.60,897357,33,20063,-74
2020-02-13 15:56:55,9.50,9.50,9.50,89.90,897235,32,19984,-73
2020-02-13 15:57:26,9.50,9.50,9.50,89.80,894457,33,19952,-72
2020-02-13 15:57:56,9.50,9.50,9.50,90.20,894090,33,20367,-73
2020-02-13 15:58:27,9.40,9.40,9.40,90.30,895294,33,19951,-72
2020-02-13 15:58:58,9.40,9.40,9.40,90.70,895618,33,20006,-73
2020-02-13 15:59:29,9.40,9.40,9.40,90.40,895996,33,19954,-70
2020-02-13 15:59:59,9.40,9.40,9.40,90.20,895470,32,20328,-72
2020-02-13 16:00:30,9.40,9.40,9.40,90.30,898267,33,19950,-72
2020-02-13 16:01:01,9.40,9.40,9.40,90.50,898292,33,19990,-73
2020-02-13 16:01:31,9.40,9.40,9.40,90.50,898394,33,19950,-72
2020-02-13 16:02:02,9.40,9.40,9.40,90.70,898430,32,19948,-72
2020-02-13 16:02:32,9.40,9.40,9.40,90.80,898570,32,19947,-75
2020-02-13 16:03:03,9.40,9.40,9.40,90.50,901398,32,19943,-70
2020-02-13 16:03:34,9.40,9.40,9.40,90.50,898389,33,19954,-74
2020-02-13 16:04:05,9.40,9.40,9.40,90.70,898027,33,20047,-73
2020-02-13 16:04:35,9.40,9.40,9.40,90.60,899721,32,19993,-73
2020-02-13 16:05:06,9.40,9.40,9.40,90.80,900417,32,19935,-73
2020-02-13 16:05:37,9.40,9.40,9.40,90.70,898107,33,19952,-73
2020-02-13 16:06:07,9.40,9.40,9.40,90.80,899532,33,19948,-75
2020-02-13 16:06:38,9.40,9.40,9.40,90.90,901746,32,19960,-73
2020-02-13 16:07:09,9.40,9.40,9.40,91.00,901149,33,20327,-73
2020-02-13 16:07:40,9.40,9.40,9.40,91.00,899386,32,19936,-72
2020-02-13 16:08:11,9.50,9.50,9.50,90.90,902229,32,19959,-76
2020-02-13 16:08:42,9.50,9.50,9.50,90.90,902268,32,19963,-72
2020-02-13 16:09:15,9.40,9.40,9.40,91.30,906216,32,20311,-72
2020-02-13 16:09:45,9.50,9.50,9.50,91.30,903021,32,19939,-72
2020-02-13 16:10:16,9.40,9.40,9.40,91.50,903186,32,19999,-72
2020-02-13 16:10:47,9.40,9.40,9.40,91.80,898644,32,19984,-75
2020-02-13 16:11:18,9.40,9.40,9.40,91.60,899694,32,20018,-74
2020-02-13 16:11:48,9.40,9.40,9.40,91.30,900395,32,19950,-72
2020-02-13 16:12:19,9.50,9.50,9.50,91.50,898314,32,20018,-74
2020-02-13 16:12:50,9.40,9.40,9.40,91.60,898019,33,19940,-73
2020-02-13 16:13:20,9.40,9.40,9.40,91.60,896399,33,20230,-73
2020-02-13 16:13:51,9.40,9.40,9.40,91.80,899717,32,20351,-72
2020-02-13 16:14:22,9.40,9.40,9.40,91.80,896160,33,19952,-74
2020-02-13 16:14:52,9.40,9.40,9.40,91.90,897302,33,19978,-72
2020-02-13 16:15:23,9.50,9.50,9.50,91.70,894014,33,19968,-71
2020-02-13 16:15:53,9.40,9.40,9.40,91.80,896498,33,20317,-72
2020-02-13 16:16:24,9.40,9.40,9.40,92.00,895686,33,20286,-72
2020-02-13 16:16:55,9.40,9.40,9.40,92.10,895564,32,19940,-73
2020-02-13 16:17:25,9.40,9.40,9.40,92.00,901111,32,20414,-72
2020-02-13 16:17:56,9.40,9.40,9.40,92.00,899839,32,19940,-71
2020-02-13 16:18:33,9.40,9.40,9.40,92.20,900968,32,20341,-73
2020-02-13 16:19:04,9.40,9.40,9.40,92.20,903426,32,19939,-72
2020-02-13 16:19:34,9.40,9.40,9.40,92.20,904382,32,19990,-72
2020-02-13 16:20:05,9.40,9.40,9.40,92.10,902276,32,20391,-74
2020-02-13 16:20:37,9.40,9.40,9.40,92.10,904287,32,20046,-73
2020-02-13 16:21:07,9.40,9.40,9.40,92.20,901722,32,19951,-75
2020-02-13 16:21:41,9.40,9.40,9.40,92.20,902096,32,19974,-74
2020-02-13 16:22:31,9.40,9.40,9.40,92.10,901865,32,19963,-73
2020-02-13 16:23:02,9.40,9.40,9.40,92.00,903169,32,19951,-72
2020-02-13 16:23:33,9.40,9.40,9.40,92.30,904574,32,20285,-72
2020-02-13 16:24:04,9.40,9.40,9.40,92.30,908036,32,19943,-73
2020-02-13 16:24:35,9.40,9.40,9.40,92.30,906243,32,19955,-73
2020-02-13 16:25:05,9.40,9.40,9.40,92.40,903466,32,20242,-72
2020-02-13 16:25:36,9.40,9.40,9.40,92.20,901196,32,19943,-73
2020-02-13 16:26:07,9.40,9.40,9.40,92.50,901817,32,20336,-72
2020-02-13 16:26:40,9.40,9.40,9.40,92.50,904373,32,19935,-74
2020-02-13 16:27:10,9.40,9.40,9.40,92.50,904674,32,19942,-72
2020-02-13 16:27:41,9.40,9.40,9.40,92.50,904427,32,19939,-71
2020-02-13 16:28:12,9.40,9.40,9.40,92.80,904294,32,19983,-73
2020-02-13 16:28:42,9.40,9.40,9.40,92.80,904617,32,19953,-70
2020-02-13 16:29:13,9.30,9.30,9.30,93.10,904644,32,19966,-70
2020-02-13 16:29:44,9.40,9.40,9.40,92.90,905364,32,20340,-73
2020-02-13 16:30:14,9.40,9.40,9.40,92.80,904221,32,20403,-72
2020-02-13 16:30:45,9.40,9.40,9.40,92.80,904722,32,20011,-74
2020-02-13 16:31:16,9.40,9.40,9.40,92.80,895122,33,20017,-74
2020-02-13 16:31:47,9.40,9.40,9.40,92.70,892401,33,19955,-70
2020-02-13 16:32:17,9.40,9.40,9.40,92.80,889249,33,19947,-72
2020-02-13 16:32:48,9.40,9.40,9.40,92.90,892499,33,19984,-73
2020-02-13 16:33:19,9.30,9.30,9.30,92.90,895223,33,20009,-77
2020-02-13 16:33:49,9.40,9.40,9.40,93.00,899908,32,20031,-72
2020-02-13 16:34:20,9.30,9.30,9.30,92.80,904644,32,19947,-74
2020-02-13 16:34:51,9.30,9.30,9.30,92.80,907828,32,19955,-72
2020-02-13 16:35:21,9.30,9.30,9.30,92.80,907787,32,19997,-73
2020-02-13 16:35:52,9.30,9.30,9.30,92.70,905571,32,20058,-73
2020-02-13 16:36:23,9.30,9.30,9.30,92.50,901465,33,19946,-74
2020-02-13 16:36:53,9.30,9.30,9.30,92.40,892355,33,19967,-73
2020-02-13 16:37:24,9.30,9.30,9.30,92.40,892239,33,20008,-74
2020-02-13 16:37:55,9.30,9.30,9.30,92.40,891357,33,19966,-73
2020-02-13 16:38:25,9.30,9.30,9.30,92.50,892536,33,20354,-72
2020-02-13 16:38:56,9.30,9.30,9.30,92.70,898233,33,19940,-75
2020-02-13 16:39:27,9.30,9.30,9.30,92.70,898681,32,19955,-72
2020-02-13 16:39:57,9.30,9.30,9.30,92.60,902131,32,19958,-75
2020-02-13 16:40:28,9.30,9.30,9.30,92.60,904419,32,20057,-73
2020-02-13 16:40:59,9.30,9.30,9.30,92.70,901622,32,19962,-72
2020-02-13 16:41:29,9.30,9.30,9.30,92.80,901364,33,20426,-75
2020-02-13 16:42:00,9.30,9.30,9.30,92.90,899716,33,19994,-73
2020-02-13 16:42:31,9.30,9.30,9.30,92.90,895523,33,20003,-74
2020-02-13 16:43:01,9.30,9.30,9.30,93.00,898373,33,20348,-72
2020-02-13 16:43:32,9.30,9.30,9.30,92.90,902049,32,20398,-73
2020-02-13 16:44:03,9.30,9.30,9.30,93.30,907547,32,19934,-74
2020-02-13 16:44:33,9.30,9.30,9.30,93.00,907694,32,20002,-71
2020-02-13 16:45:04,9.30,9.30,9.30,93.20,907247,32,19957,-74
2020-02-13 16:45:34,9.30,9.30,9.30,93.10,904691,32,19962,-71
2020-02-13 16:46:05,9.30,9.30,9.30,93.20,901452,32,20427,-75
2020-02-13 16:46:36,9.30,9.30,9.30,93.20,901364,33,19950,-74
2020-02-13 16:47:06,9.30,9.30,9.30,93.10,901468,32,20319,-72
2020-02-13 16:47:37,9.20,9.20,9.20,93.20,901412,33,19969,-75
2020-02-13 16:48:07,9.30,9.30,9.30,93.30,901354,32,19999,-72
2020-02-13 16:48:38,9.30,9.30,9.30,93.30,901532,33,19944,-74
2020-02-13 16:49:09,9.30,9.30,9.30,93.40,898360,33,20039,-73
2020-02-13 16:49:39,9.20,9.20,9.20,93.40,901480,32,20015,-72
2020-02-13 16:50:10,9.20,9.20,9.20,93.50,898183,33,20010,-71
2020-02-13 16:50:40,9.30,9.30,9.30,93.50,895375,33,19960,-74
2020-02-13 16:51:11,9.30,9.30,9.30,93.50,895306,33,19944,-73
2020-02-13 16:51:41,9.20,9.20,9.20,93.50,892042,33,19940,-72
2020-02-13 16:52:12,9.20,9.20,9.20,93.50,893923,33,19947,-71
2020-02-13 16:52:43,9.20,9.20,9.20,93.60,895781,33,20404,-73
2020-02-13 16:53:13,9.20,9.20,9.20,93.60,895860,33,19996,-72
2020-02-13 16:53:44,9.30,9.30,9.30,93.60,899216,32,19992,-75
2020-02-13 16:54:14,9.20,9.20,9.20,93.60,894227,33,20364,-74
2020-02-13 16:54:45,9.20,9.20,9.20,93.70,897098,33,19987,-71
2020-02-13 16:55:16,9.20,9.20,9.20,93.60,895412,33,20295,-72
2020-02-13 16:55:46,9.20,9.20,9.20,93.70,899794,33,19954,-73
2020-02-13 16:56:17,9.20,9.20,9.20,93.70,905678,32,20326,-72
2020-02-13 16:56:47,9.20,9.20,9.20,93.80,903394,32,19978,-72
2020-02-13 16:57:18,9.20,9.20,9.20,93.80,901767,32,19948,-72
2020-02-13 16:57:48,9.30,9.30,9.30,93.90,907385,32,19954,-73
2020-02-13 16:58:19,9.20,9.20,9.20,93.80,903770,32,19942,-75
2020-02-13 16:58:50,9.20,9.20,9.20,93.90,901455,33,19995,-73
2020-02-13 16:59:20,9.20,9.20,9.20,94.10,901795,32,19940,-71
2020-02-13 16:59:51,9.20,9.20,9.20,94.20,903007,32,19943,-72
2020-02-13 17:00:21,9.30,9.30,9.30,94.30,901419,32,19954,-73
2020-02-13 17:00:52,9.20,9.20,9.20,94.50,902195,32,20049,-74
2020-02-13 17:01:23,9.20,9.20,9.20,94.60,903353,32,20118,-70
2020-02-13 17:01:53,9.20,9.20,9.20,94.70,905430,32,20002,-74
2020-02-13 17:02:24,9.20,9.20,9.20,94.80,906129,32,20371,-73
2020-02-13 17:02:54,9.20,9.20,9.20,94.90,905818,32,19947,-73
2020-02-13 17:03:25,9.20,9.20,9.20,95.00,900341,32,20238,-72
2020-02-13 17:03:55,9.20,9.20,9.20,95.20,903251,32,19979,-72
2020-02-13 17:04:26,9.20,9.20,9.20,95.30,902924,32,20014,-72
2020-02-13 17:04:57,9.20,9.20,9.20,95.40,901167,32,19969,-72
2020-02-13 17:05:27,9.20,9.20,9.20,95.60,900898,32,19947,-71
2020-02-13 17:05:58,9.20,9.20,9.20,95.80,899525,32,20333,-73
2020-02-13 17:06:28,9.20,9.20,9.20,95.90,903372,32,19963,-75
2020-02-13 17:06:59,9.20,9.20,9.20,96.20,903267,32,19955,-74
2020-02-13 17:07:30,9.20,9.20,9.20,96.40,900516,33,19936,-72
2020-02-13 17:08:00,9.20,9.20,9.20,96.50,898284,33,19986,-74
2020-02-13 17:08:31,9.20,9.20,9.20,96.70,898039,33,20428,-71
2020-02-13 17:09:01,9.20,9.20,9.20,96.90,901000,32,19979,-73
2020-02-13 17:09:32,9.20,9.20,9.20,97.10,900281,32,20294,-72
2020-02-13 17:10:03,9.20,9.20,9.20,97.20,906689,32,19996,-73
2020-02-13 17:10:52,9.20,9.20,9.20,97.40,902175,32,19958,-72
2020-02-13 17:11:41,9.20,9.20,9.20,97.50,895853,33,19937,-74
2020-02-13 17:12:30,9.20,9.20,9.20,98.10,896620,33,19996,-75
2020-02-13 17:13:01,9.20,9.20,9.20,98.10,900758,32,19952,-71
2020-02-13 17:13:45,9.20,9.20,9.20,98.30,900492,32,20011,-72
2020-02-13 17:14:34,9.20,9.20,9.20,98.50,905512,32,19992,-72
2020-02-13 17:15:07,9.20,9.20,9.20,98.80,905224,32,19995,-74
2020-02-13 17:15:46,9.20,9.20,9.20,99.10,905340,32,19939,-72
2020-02-13 17:16:35,9.20,9.20,9.20,99.20,904815,32,19939,-72
2020-02-13 17:17:25,9.20,9.20,9.20,99.70,908133,32,19986,-72
2020-02-13 17:18:03,9.20,9.20,9.20,99.80,907719,32,19944,-72
2020-02-13 17:18:36,9.20,9.20,9.20,99.90,908236,32,19947,-72
2020-02-13 17:19:12,9.10,9.10,9.10,99.90,905165,32,19947,-72
2020-02-13 17:20:06,9.10,9.10,9.10,99.90,898382,33,20027,-72
2020-02-13 17:20:37,9.10,9.10,9.10,99.90,892621,33,20012,-72
2020-02-13 17:21:08,9.10,9.10,9.10,99.90,899664,33,19946,-73
2020-02-13 17:21:38,9.10,9.10,9.10,99.90,907512,32,19942,-72
2020-02-13 17:22:09,9.10,9.10,9.10,99.90,906507,32,20003,-73
2020-02-13 17:22:39,9.10,9.10,9.10,99.90,910894,32,19931,-72
2020-02-13 17:23:10,9.10,9.10,9.10,99.90,906215,32,19955,-75
2020-02-13 17:23:40,9.10,9.10,9.10,99.90,904537,32,19932,-73
2020-02-13 17:24:11,9.10,9.10,9.10,99.90,904645,32,20326,-73
2020-02-13 17:24:42,9.10,9.10,9.10,99.90,904703,32,19931,-77
2020-02-13 17:25:12,9.10,9.10,9.10,99.90,903515,32,20401,-73
2020-02-13 17:25:43,9.10,9.10,9.10,99.90,902054,32,19947,-74
2020-02-13 17:26:13,9.10,9.10,9.10,99.90,904101,32,20043,-73
2020-02-13 17:26:44,9.10,9.10,9.10,99.90,903553,32,19982,-72
2020-02-13 17:27:15,9.10,9.10,9.10,99.90,907093,32,19980,-75
2020-02-13 17:27:45,9.10,9.10,9.10,99.90,904547,32,20332,-72
2020-02-13 17:28:16,9.10,9.10,9.10,99.90,901048,33,19955,-73
2020-02-13 17:28:46,9.10,9.10,9.10,99.90,898272,33,19982,-73
2020-02-13 17:29:17,9.10,9.10,9.10,99.90,897944,33,19951,-71
2020-02-13 17:29:47,9.10,9.10,9.10,99.90,895359,33,20428,-74
2020-02-13 17:30:18,9.10,9.10,9.10,99.90,898318,33,19978,-73
2020-02-13 17:30:49,9.10,9.10,9.10,99.90,904157,32,20458,-74
2020-02-13 17:31:19,9.10,9.10,9.10,99.90,904123,32,19958,-72
2020-02-13 17:31:50,9.10,9.10,9.10,99.90,905152,32,19951,-72
2020-02-13 17:32:20,9.10,9.10,9.10,99.90,910015,32,19978,-73
2020-02-13 17:32:51,9.10,9.10,9.10,99.90,908929,32,20230,-72
2020-02-13 17:33:21,9.10,9.10,9.10,99.90,910855,32,19955,-73
2020-02-13 17:33:52,9.10,9.10,9.10,99.90,911421,32,20328,-76
2020-02-13 17:34:23,9.10,9.10,9.10,99.90,911315,32,19955,-75
2020-02-13 17:34:53,9.10,9.10,9.10,99.90,911309,32,20369,-72
2020-02-13 17:35:24,9.10,9.10,9.10,99.90,902077,32,19999,-72
2020-02-13 17:35:54,9.10,9.10,9.10,99.90,901887,32,19970,-74
2020-02-13 17:36:25,9.10,9.10,9.10,99.90,900018,32,19995,-71
2020-02-13 17:36:55,9.10,9.10,9.10,99.90,900992,32,20014,-74
2020-02-13 17:37:27,9.20,9.20,9.20,99.90,901542,32,19978,-74
2020-02-13 17:37:57,9.10,9.10,9.10,99.90,899325,32,19944,-73
2020-02-13 17:38:31,9.20,9.20,9.20,99.90,905150,32,19952,-76
2020-02-13 17:39:03,9.10,9.10,9.10,99.90,899481,32,19939,-73
2020-02-13 17:39:34,9.20,9.20,9.20,99.90,899604,32,19999,-73
2020-02-13 17:40:04,9.20,9.20,9.20,99.90,903415,32,19952,-74
2020-02-13 17:40:35,9.20,9.20,9.20,99.90,899861,32,19999,-72
2020-02-13 17:41:06,9.20,9.20,9.20,99.90,901010,32,19975,-73
2020-02-13 17:41:36,9.20,9.20,9.20,99.90,901617,32,20011,-75
2020-02-13 17:42:07,9.20,9.20,9.20,99.90,902646,32,19951,-74
2020-02-13 17:42:37,9.20,9.20,9.20,99.90,905761,32,19955,-72
2020-02-13 17:43:08,9.30,9.30,9.30,99.90,905689,32,20015,-73
2020-02-13 17:43:38,9.20,9.20,9.20,99.90,910034,32,19962,-73
2020-02-13 17:44:09,9.20,9.20,9.20,99.90,907987,32,20033,-72
2020-02-13 17:44:40,9.30,9.30,9.30,99.90,906789,32,19987,-72
2020-02-13 17:45:10,9.20,9.20,9.20,99.90,905580,32,20289,-74
2020-02-13 17:45:41,9.20,9.20,9.20,99.90,906063,32,19987,-74
2020-02-13 17:46:11,9.20,9.20,9.20,99.90,901896,32,19970,-74
2020-02-13 17:46:42,9.20,9.20,9.20,99.90,903057,32,20257,-74
2020-02-13 17:47:12,9.20,9.20,9.20,99.90,903823,32,20037,-73
2020-02-13 17:47:43,9.20,9.20,9.20,99.90,901418,32,20327,-73
2020-02-13 17:48:14,9.20,9.20,9.20,99.90,899525,32,19992,-71
2020-02-13 17:48:44,9.20,9.20,9.20,99.90,897652,33,20318,-73
2020-02-13 17:49:15,9.30,9.30,9.30,99.90,899331,32,20301,-72
2020-02-13 17:49:45,9.20,9.20,9.20,99.90,899897,32,20054,-73
2020-02-13 17:50:16,9.30,9.30,9.30,99.90,906778,32,19943,-72
2020-02-13 17:50:47,9.20,9.20,9.20,99.90,909187,32,19938,-71
2020-02-13 17:51:17,9.20,9.20,9.20,99.90,907722,32,19943,-74
2020-02-13 17:51:48,9.20,9.20,9.20,99.90,909619,32,19993,-73
2020-02-13 17:52:18,9.20,9.20,9.20,99.90,906431,32,19954,-75
2020-02-13 17:52:49,9.20,9.20,9.20,99.90,905889,32,19939,-75
2020-02-13 17:53:20,9.20,9.20,9.20,99.90,903219,32,19947,-72
2020-02-13 17:53:50,9.20,9.20,9.20,99.90,906047,32,20022,-75
2020-02-13 17:54:21,9.20,9.20,9.20,99.90,905912,32,20311,-75
2020-02-13 17:54:51,9.30,9.30,9.30,99.90,904011,32,19979,-73
2020-02-13 17:55:22,9.20,9.20,9.20,99.90,904659,32,20218,-73
2020-02-13 17:55:53,9.20,9.20,9.20,99.90,902381,32,19963,-74
2020-02-13 17:56:23,9.20,9.20,9.20,99.90,902736,32,19939,-73
2020-02-13 17:56:54,9.30,9.30,9.30,99.90,904016,32,19966,-72
2020-02-13 17:57:24,9.30,9.30,9.30,99.90,904593,32,19946,-74
2020-02-13 17:57:55,9.30,9.30,9.30,99.90,903912,32,20328,-72
2020-02-13 17:58:25,9.30,9.30,9.30,99.90,906842,32,19957,-74
2020-02-13 17:58:56,9.30,9.30,9.30,99.90,905868,32,20347,-74
2020-02-13 17:59:27,9.30,9.30,9.30,99.90,909932,32,19965,-73
2020-02-13 17:59:58,9.30,9.30,9.30,99.90,906538,32,20379,-73
2020-02-13 18:00:28,9.30,9.30,9.30,99.90,903878,32,19947,-73
2020-02-13 18:00:59,9.30,9.30,9.30,99.90,903659,32,20339,-73
2020-02-13 18:01:30,9.30,9.30,9.30,99.90,899853,32,19970,-72
2020-02-13 18:02:00,9.40,9.40,9.40,99.90,904870,32,19931,-73
2020-02-13 18:02:31,9.30,9.30,9.30,99.90,902924,32,19932,-72
2020-02-13 18:03:02,9.30,9.30,9.30,99.90,901414,32,20011,-70
2020-02-13 18:03:33,9.40,9.40,9.40,99.90,903743,32,19967,-73
2020-02-13 18:04:04,9.40,9.40,9.40,99.90,904446,32,20005,-72
2020-02-13 18:04:34,9.40,9.40,9.40,99.90,904639,32,19939,-74
2020-02-13 18:05:05,9.40,9.40,9.40,99.90,907216,32,19939,-71
2020-02-13 18:05:36,9.40,9.40,9.40,99.90,900383,32,19954,-73
2020-02-13 18:06:07,9.40,9.40,9.40,99.90,899537,32,19950,-73
2020-02-13 18:06:38,9.40,9.40,9.40,99.90,904852,32,19966,-72
2020-02-13 18:07:08,9.40,9.40,9.40,99.90,902722,32,19951,-72
2020-02-13 18:07:39,9.40,9.40,9.40,99.90,907680,32,20010,-70
2020-02-13 18:08:10,9.40,9.40,9.40,99.90,907756,32,19942,-73
2020-02-13 18:08:40,9.40,9.40,9.40,99.90,902752,32,20374,-73
2020-02-13 18:09:11,9.40,9.40,9.40,99.90,903582,32,20030,-73
2020-02-13 18:09:42,9.30,9.30,9.30,99.90,903864,32,19960,-71
2020-02-13 18:10:12,9.30,9.30,9.30,99.90,901279,32,19973,-73
2020-02-13 18:10:43,9.30,9.30,9.30,99.90,903572,32,19990,-70
2020-02-13 18:11:14,9.20,9.20,9.20,99.90,903071,32,20003,-71
2020-02-13 18:11:44,9.20,9.20,9.20,99.90,902980,32,19948,-70
2020-02-13 18:12:15,9.10,9.10,9.10,99.90,904871,32,19973,-72
2020-02-13 18:12:46,9.10,9.10,9.10,99.90,907888,32,19958,-71
2020-02-13 18:13:16,9.10,9.10,9.10,99.90,904887,32,19950,-70
2020-02-13 18:13:47,9.00,9.00,9.00,99.90,904719,32,19983,-72
2020-02-13 18:14:18,9.00,9.00,9.00,99.90,904754,32,19962,-71
2020-02-13 18:14:48,8.90,8.90,8.90,99.90,899657,32,19956,-73
2020-02-13 18:15:19,8.80,8.80,8.80,99.90,901813,32,19975,-71
2020-02-13 18:15:50,8.80,8.80,8.80,99.90,901049,32,19963,-70
2020-02-13 18:16:20,8.70,8.70,8.70,99.90,900812,32,20021,-71
2020-02-13 18:16:51,8.70,8.70,8.70,99.90,904734,32,19951,-70
2020-02-13 18:17:22,8.70,8.70,8.70,99.90,904505,32,20310,-71
2020-02-13 18:17:52,8.70,8.70,8.70,99.90,904895,32,20071,-73
2020-02-13 18:18:23,8.60,8.60,8.60,99.90,903943,32,20006,-70
2020-02-13 18:18:54,8.60,8.60,8.60,99.90,900089,32,19944,-72
2020-02-13 18:19:25,8.60,8.60,8.60,99.90,899656,32,19936,-71
2020-02-13 18:19:56,8.60,8.60,8.60,99.90,903491,32,19943,-70
2020-02-13 18:20:26,8.50,8.50,8.50,99.90,907105,32,19939,-70
2020-02-13 18:20:57,8.50,8.50,8.50,99.90,906645,32,20316,-72
2020-02-13 18:21:28,8.50,8.50,8.50,99.90,907097,32,19986,-72
2020-02-13 18:21:58,8.40,8.40,8.40,99.90,907483,32,20011,-72
2020-02-13 18:22:29,8.40,8.40,8.40,99.90,906891,32,19967,-71
2020-02-13 18:22:59,8.40,8.40,8.40,99.90,906722,32,20031,-70
2020-02-13 18:23:36,8.40,8.40,8.40,99.90,905193,32,19995,-70
2020-02-13 18:24:07,8.30,8.30,8.30,99.90,910035,32,19965,-71
2020-02-13 18:24:37,8.30,8.30,8.30,99.90,909974,32,19988,-71
2020-02-13 18:25:08,8.30,8.30,8.30,99.90,909174,32,19974,-69
2020-02-13 18:25:39,8.30,8.30,8.30,99.90,909345,32,19990,-72
2020-02-13 18:26:09,8.30,8.30,8.30,99.90,908046,32,19954,-70
2020-02-13 18:26:40,8.20,8.20,8.20,99.90,905097,32,19955,-72
2020-02-13 18:27:10,8.20,8.20,8.20,99.90,904959,32,20293,-72
2020-02-13 18:27:41,8.20,8.20,8.20,99.90,901948,32,19940,-72
2020-02-13 18:28:12,8.20,8.20,8.20,99.90,904563,32,20291,-72
2020-02-13 18:28:42,8.20,8.20,8.20,99.90,904979,32,19959,-70
2020-02-13 18:29:13,8.20,8.20,8.20,99.90,904558,32,20347,-69
2020-02-13 18:29:44,8.10,8.10,8.10,99.90,901964,32,19940,-72
2020-02-13 18:30:14,8.10,8.10,8.10,99.90,901873,32,19981,-72
2020-02-13 18:30:45,8.10,8.10,8.10,99.90,901549,32,20059,-72
2020-02-13 18:31:15,8.00,8.00,8.00,99.90,904947,32,19953,-71
2020-02-13 18:31:46,8.00,8.00,8.00,99.90,904844,32,19958,-73
2020-02-13 18:32:17,8.00,8.00,8.00,99.90,901914,32,19999,-71
2020-02-13 18:32:47,8.00,8.00,8.00,99.90,905076,32,19939,-71
2020-02-13 18:33:18,7.90,7.90,7.90,99.90,907839,32,20333,-76
2020-02-13 18:33:48,7.90,7.90,7.90,99.90,908415,32,19981,-72
2020-02-13 18:34:19,7.90,7.90,7.90,99.90,907788,32,20284,-74
2020-02-13 18:34:50,7.90,7.90,7.90,99.90,901795,32,19943,-71
2020-02-13 18:35:20,7.90,7.90,7.90,99.90,895676,33,20348,-71
2020-02-13 18:35:51,7.90,7.90,7.90,99.90,895391,33,19936,-72
2020-02-13 18:36:21,7.80,7.80,7.80,99.90,898678,32,20389,-72
2020-02-13 18:36:52,7.80,7.80,7.80,99.90,899015,32,19967,-72
2020-02-13 18:37:22,7.80,7.80,7.80,99.90,901960,32,19995,-72
2020-02-13 18:37:53,7.70,7.70,7.70,99.90,901779,32,19940,-73
2020-02-13 18:38:24,7.60,7.60,7.60,99.90,898478,32,20349,-72
2020-02-13 18:38:54,7.50,7.50,7.50,99.90,901873,32,19944,-69
2020-02-13 18:39:25,7.50,7.50,7.50,99.90,904829,32,19970,-72
2020-02-13 18:39:55,7.40,7.40,7.40,99.90,904801,32,19971,-70
2020-02-13 18:40:26,7.30,7.30,7.30,99.90,901866,32,19971,-72
2020-02-13 18:40:57,7.30,7.30,7.30,99.90,901854,32,20343,-71
2020-02-13 18:41:27,7.30,7.30,7.30,99.90,904805,32,19957,-70
2020-02-13 18:41:58,7.30,7.30,7.30,99.90,901514,32,19936,-72
2020-02-13 18:42:30,7.30,7.30,7.30,99.90,902002,32,19985,-72
2020-02-13 18:43:00,7.20,7.20,7.20,99.90,905071,32,19973,-72
2020-02-13 18:43:31,7.10,7.10,7.10,99.90,901586,32,19981,-72
2020-02-13 18:44:09,7.10,7.10,7.10,99.90,898479,33,20024,-71
2020-02-13 18:44:58,7.00,7.00,7.00,99.90,901592,32,19944,-71
2020-02-13 18:45:47,7.00,7.00,7.00,99.90,906954,32,19946,-72
2020-02-13 18:46:37,6.90,6.90,6.90,99.90,908087,32,20233,-70
2020-02-13 18:47:24,6.80,6.80,6.80,99.90,904917,32,19939,-72
2020-02-13 18:48:04,6.70,6.70,6.70,99.90,901916,32,19944,-73
2020-02-13 18:48:53,6.70,6.70,6.70,99.90,903106,32,19948,-72
2020-02-13 18:49:42,6.60,6.60,6.60,99.90,908038,32,19942,-71
2020-02-13 18:50:16,6.50,6.50,6.50,99.90,907846,32,19939,-72
2020-02-13 18:50:47,6.50,6.50,6.50,99.90,908191,32,19946,-70
2020-02-13 18:51:18,6.50,6.50,6.50,99.90,907817,32,20011,-73
2020-02-13 18:51:48,6.40,6.40,6.40,99.90,898148,33,20077,-71
2020-02-13 18:52:20,6.30,6.30,6.30,99.90,895668,33,19992,-72
2020-02-13 18:52:51,6.40,6.40,6.40,99.90,895469,33,20262,-70
2020-02-13 18:53:23,6.40,6.40,6.40,99.90,895733,32,20012,-73
2020-02-13 18:53:54,6.30,6.30,6.30,99.90,905291,32,20322,-72
2020-02-13 18:54:24,6.40,6.40,6.40,99.90,904984,32,19974,-70
2020-02-13 18:54:55,6.40,6.40,6.40,99.90,905268,32,19946,-71
2020-02-13 18:55:25,6.40,6.40,6.40,99.90,901831,32,19991,-71
2020-02-13 18:55:56,6.30,6.30,6.30,99.90,898527,33,19940,-71
2020-02-13 18:56:26,6.30,6.30,6.30,99.90,898655,33,19940,-72
2020-02-13 18:56:57,6.30,6.30,6.30,99.90,898982,32,20008,-71
2020-02-13 18:57:28,6.30,6.30,6.30,99.90,905087,32,19974,-71
2020-02-13 18:57:58,6.30,6.30,6.30,99.90,908025,32,19990,-72
2020-02-13 18:58:29,6.30,6.30,6.30,99.90,907945,32,19947,-72
2020-02-13 18:58:59,6.30,6.30,6.30,99.90,907876,32,19994,-70
2020-02-13 18:59:30,6.30,6.30,6.30,99.90,904941,32,19940,-72
2020-02-13 19:00:00,6.30,6.30,6.30,99.90,904268,32,20059,-70
2020-02-13 19:00:31,6.30,6.30,6.30,99.90,904811,32,19940,-71
2020-02-13 19:01:02,6.40,6.40,6.40,99.90,905005,32,19991,-72
2020-02-13 19:01:32,6.30,6.30,6.30,99.90,907596,32,19935,-71
2020-02-13 19:02:03,6.40,6.40,6.40,99.90,904725,32,19935,-73
2020-02-13 19:02:33,6.40,6.40,6.40,99.90,901060,32,19961,-72
2020-02-13 19:03:04,6.30,6.30,6.30,99.90,901734,32,19963,-74
2020-02-13 19:03:35,6.30,6.30,6.30,99.90,901883,32,19936,-72
2020-02-13 19:04:05,6.30,6.30,6.30,99.90,904589,32,20276,-73
2020-02-13 19:04:36,6.40,6.40,6.40,99.90,901717,32,19995,-72
2020-02-13 19:05:06,6.30,6.30,6.30,99.90,901631,32,20324,-72
2020-02-13 19:05:37,6.30,6.30,6.30,99.90,901263,32,19954,-72
2020-02-13 19:06:08,6.30,6.30,6.30,99.90,900122,32,19943,-73
2020-02-13 19:06:38,6.30,6.30,6.30,99.90,903365,32,20362,-72
2020-02-13 19:07:09,6.30,6.30,6.30,99.90,904852,32,20030,-71
2020-02-13 19:07:39,6.20,6.20,6.20,99.90,911070,32,19955,-71
2020-02-13 19:08:11,6.20,6.20,6.20,99.90,910963,32,19945,-72
2020-02-13 19:08:42,6.20,6.20,6.20,99.90,910274,32,19935,-73
2020-02-13 19:09:12,6.20,6.20,6.20,99.90,909243,32,19942,-71
2020-02-13 19:09:43,6.20,6.20,6.20,99.90,909027,32,19986,-70
2020-02-13 19:10:14,6.20,6.20,6.20,99.90,908692,32,20244,-71
2020-02-13 19:10:44,6.20,6.20,6.20,99.90,909328,32,19934,-72
2020-02-13 19:11:15,6.20,6.20,6.20,99.90,909615,32,19951,-72
2020-02-13 19:11:45,6.20,6.20,6.20,99.90,907765,32,19996,-74
2020-02-13 19:12:16,6.20,6.20,6.20,99.90,907566,32,19958,-73
2020-02-13 19:12:47,6.20,6.20,6.20,99.90,908009,32,19993,-71
2020-02-13 19:13:17,6.20,6.20,6.20,99.90,904556,32,20339,-71
2020-02-13 19:13:48,6.20,6.20,6.20,99.90,904804,32,19955,-71
2020-02-13 19:14:18,6.20,6.20,6.20,99.90,904850,32,20359,-72
2020-02-13 19:14:49,6.20,6.20,6.20,99.90,898280,32,20030,-72
2020-02-13 19:15:20,6.20,6.20,6.20,99.90,901851,32,19947,-73
2020-02-13 19:15:50,6.20,6.20,6.20,99.90,898614,33,20318,-72
2020-02-13 19:16:21,6.10,6.10,6.10,99.90,895833,32,19988,-70
2020-02-13 19:16:51,6.10,6.10,6.10,99.90,904821,32,20332,-72
2020-02-13 19:17:22,6.10,6.10,6.10,99.90,901837,32,19983,-70
2020-02-13 19:17:52,6.10,6.10,6.10,99.90,904611,32,19984,-71
2020-02-13 19:18:24,6.10,6.10,6.10,99.90,911102,32,20013,-70
2020-02-13 19:18:55,6.10,6.10,6.10,99.90,911102,32,19942,-72
2020-02-13 19:19:31,6.10,6.10,6.10,99.90,911476,32,19953,-71
2020-02-13 19:20:06,6.10,6.10,6.10,99.90,910933,32,19981,-72
2020-02-13 19:20:56,6.10,6.10,6.10,99.90,910790,32,20348,-72
2020-02-13 19:21:39,6.10,6.10,6.10,99.90,906399,32,19959,-70
2020-02-13 19:22:36,6.10,6.10,6.10,99.90,906545,32,19959,-73
2020-02-13 19:23:06,6.00,6.00,6.00,99.90,899923,32,19983,-72
2020-02-13 19:23:52,6.00,6.00,6.00,99.90,901487,32,19960,-74
2020-02-13 19:24:25,6.00,6.00,6.00,99.90,905890,32,19942,-74
2020-02-13 19:24:55,6.00,6.00,6.00,99.90,903063,32,20352,-74
2020-02-13 19:25:31,6.00,6.00,6.00,99.90,902312,32,19955,-73
2020-02-13 19:26:01,6.00,6.00,6.00,99.90,902110,32,20352,-73
2020-02-13 19:26:32,6.00,6.00,6.00,99.90,902368,32,19974,-72
2020-02-13 19:27:03,6.00,6.00,6.00,99.90,902272,32,19939,-71
2020-02-13 19:27:34,6.00,6.00,6.00,99.90,899513,32,20005,-72
2020-02-13 19:28:04,6.00,6.00,6.00,99.90,899503,32,19955,-72
2020-02-13 19:28:35,5.90,5.90,5.90,99.90,894889,33,19944,-70
2020-02-13 19:29:05,5.90,5.90,5.90,99.90,899709,32,19947,-72
2020-02-13 19:29:37,5.90,5.90,5.90,99.90,898792,33,19992,-73
2020-02-13 19:30:08,5.90,5.90,5.90,99.90,902794,32,20007,-72
2020-02-13 19:30:41,5.90,5.90,5.90,99.90,901405,32,20329,-74
2020-02-13 19:31:11,5.90,5.90,5.90,99.90,899964,32,20020,-75
2020-02-13 19:32:00,5.90,5.90,5.90,99.90,899374,32,19974,-71
2020-02-13 19:32:31,5.90,5.90,5.90,99.90,904886,32,20038,-72
2020-02-13 19:33:03,5.90,5.90,5.90,99.90,907620,32,20291,-72
2020-02-13 19:33:34,5.90,5.90,5.90,99.90,907656,32,19961,-72
2020-02-13 19:34:05,5.90,5.90,5.90,99.90,906542,32,19958,-72
2020-02-13 19:34:37,5.90,5.90,5.90,99.90,902799,32,19936,-72
2020-02-13 19:35:08,5.90,5.90,5.90,99.90,895779,33,19983,-71
2020-02-13 19:35:39,5.90,5.90,5.90,99.90,896981,33,19957,-72
2020-02-13 19:36:10,5.90,5.90,5.90,99.90,897569,33,20417,-73
2020-02-13 19:36:41,5.90,5.90,5.90,99.90,903653,32,20005,-73
2020-02-13 19:37:11,5.90,5.90,5.90,99.90,905629,32,19958,-71
2020-02-13 19:37:42,5.90,5.90,5.90,99.90,904074,32,19940,-73
2020-02-13 19:38:13,5.90,5.90,5.90,99.90,902254,32,19936,-72
2020-02-13 19:38:44,5.90,5.90,5.90,99.90,899412,32,19973,-74
2020-02-13 19:39:14,5.90,5.90,5.90,99.90,899923,32,19950,-73
2020-02-13 19:39:45,5.90,5.90,5.90,99.90,900498,32,20289,-74
2020-02-13 19:40:16,6.00,6.00,6.00,99.90,899744,32,19948,-72
2020-02-13 19:40:46,5.90,5.90,5.90,99.90,902308,32,19936,-73
2020-02-13 19:41:17,6.00,6.00,6.00,99.90,902773,32,20320,-73
2020-02-13 19:41:48,5.90,5.90,5.90,99.90,903545,32,19931,-72
2020-02-13 19:42:19,5.90,5.90,5.90,99.90,905214,32,19959,-74
2020-02-13 19:42:49,5.90,5.90,5.90,99.90,908332,32,20025,-74
2020-02-13 19:43:20,5.90,5.90,5.90,99.90,902384,32,20356,-72
2020-02-13 19:43:51,5.90,5.90,5.90,99.90,897410,32,19983,-72
2020-02-13 19:44:21,5.90,5.90,5.90,99.90,891777,33,19988,-74
2020-02-13 19:44:52,5.90,5.90,5.90,99.90,894588,33,20298,-73
2020-02-13 19:45:25,5.90,5.90,5.90,99.90,895732,32,19948,-74
2020-02-13 19:45:56,5.90,5.90,5.90,99.90,902566,32,20026,-71
2020-02-13 19:46:27,5.90,5.90,5.90,99.90,903103,32,19939,-74
2020-02-13 19:46:57,5.90,5.90,5.90,99.90,901368,32,19939,-74
2020-02-13 19:47:28,5.90,5.90,5.90,99.90,899270,32,20404,-73
2020-02-13 19:47:58,5.90,5.90,5.90,99.90,905765,32,19969,-73
2020-02-13 19:48:29,5.90,5.90,5.90,99.90,903371,32,19951,-73
2020-02-13 19:49:00,5.90,5.90,5.90,99.90,902457,32,19958,-74
2020-02-13 19:49:31,5.90,5.90,5.90,99.90,905687,32,20012,-73
2020-02-13 19:50:02,5.90,5.90,5.90,99.90,902007,32,19943,-75
2020-02-13 19:50:33,5.80,5.80,5.80,99.90,903139,32,20324,-74
2020-02-13 19:51:03,5.80,5.80,5.80,99.90,903326,32,19958,-72
2020-02-13 19:51:34,5.80,5.80,5.80,99.90,902978,32,19952,-73
2020-02-13 19:52:05,5.80,5.80,5.80,99.90,899306,32,19978,-74
2020-02-13 19:52:35,5.80,5.80,5.80,99.90,902647,32,19946,-72
2020-02-13 19:53:06,5.80,5.80,5.80,99.90,900315,32,20408,-71
2020-02-13 19:53:37,5.80,5.80,5.80,99.90,898229,32,19999,-73
2020-02-13 19:54:07,5.80,5.80,5.80,99.90,902418,32,19932,-72
2020-02-13 19:54:38,5.80,5.80,5.80,99.90,902809,32,20264,-71
2020-02-13 19:55:09,5.80,5.80,5.80,99.90,906396,32,20017,-73
2020-02-13 19:55:39,5.80,5.80,5.80,99.90,901868,32,20505,-71
2020-02-13 19:56:10,5.80,5.80,5.80,99.90,901413,32,20032,-75
2020-02-13 19:56:41,5.80,5.80,5.80,99.90,901045,32,19999,-72
2020-02-13 19:57:12,5.80,5.80,5.80,99.90,903382,32,20371,-73
2020-02-13 19:57:43,5.70,5.70,5.70,99.90,905708,32,19988,-71
2020-02-13 19:58:13,5.70,5.70,5.70,99.90,906753,32,20415,-71
2020-02-13 19:58:44,5.70,5.70,5.70,99.90,909124,32,19946,-74
2020-02-13 19:59:14,5.80,5.80,5.80,99.90,908870,32,19939,-74
2020-02-13 19:59:45,5.70,5.70,5.70,99.90,905203,32,19935,-71
2020-02-13 20:00:16,5.70,5.70,5.70,99.90,902783,32,20034,-73
2020-02-13 20:00:47,5.70,5.70,5.70,99.90,899882,33,19970,-73
2020-02-13 20:01:17,5.70,5.70,5.70,99.90,899951,32,19936,-74
2020-02-13 20:01:48,5.70,5.70,5.70,99.90,898826,32,19936,-73
2020-02-13 20:02:19,5.70,5.70,5.70,99.90,899377,32,19948,-74
2020-02-13 20:02:50,5.70,5.70,5.70,99.90,901737,32,20436,-73
2020-02-13 20:03:20,5.70,5.70,5.70,99.90,902793,32,19940,-74
2020-02-13 20:03:51,5.70,5.70,5.70,99.90,903965,32,19938,-73
2020-02-13 20:04:22,5.60,5.60,5.60,99.90,907361,32,20026,-74
2020-02-13 20:04:53,5.60,5.60,5.60,99.90,903943,32,20414,-72
2020-02-13 20:05:23,5.60,5.60,5.60,99.90,907511,32,19993,-73
2020-02-13 20:05:54,5.60,5.60,5.60,99.90,906353,32,19998,-71
2020-02-13 20:06:25,5.50,5.50,5.50,99.90,903187,32,19991,-73
2020-02-13 20:06:56,5.60,5.60,5.60,99.90,900398,32,19948,-73
2020-02-13 20:07:26,5.50,5.50,5.50,99.90,900816,32,20270,-73
2020-02-13 20:07:57,5.50,5.50,5.50,99.90,904129,32,19947,-73
2020-02-13 20:08:28,5.50,5.50,5.50,99.90,904027,32,19939,-72
2020-02-13 20:08:58,5.50,5.50,5.50,99.90,907425,32,20382,-74
2020-02-13 20:09:29,5.50,5.50,5.50,99.90,905235,32,20299,-74
2020-02-13 20:09:59,5.50,5.50,5.50,99.90,906028,32,19958,-72
2020-02-13 20:10:30,5.40,5.40,5.40,99.90,903253,32,19957,-73
2020-02-13 20:11:01,5.50,5.50,5.50,99.90,902987,32,19955,-73
2020-02-13 20:11:32,5.50,5.50,5.50,99.90,905147,32,19995,-74
2020-02-13 20:12:02,5.40,5.40,5.40,99.90,902707,32,19994,-73
2020-02-13 20:12:33,5.40,5.40,5.40,99.90,906269,32,19951,-72
2020-02-13 20:13:04,5.40,5.40,5.40,99.90,906182,32,20014,-72
2020-02-13 20:13:35,5.40,5.40,5.40,99.90,899197,32,19951,-71
2020-02-13 20:14:05,5.40,5.40,5.40,99.90,898629,33,19984,-72
2020-02-13 20:14:36,5.40,5.40,5.40,99.90,902359,32,20031,-73
2020-02-13 20:15:07,5.40,5.40,5.40,99.90,902542,32,19956,-73
2020-02-13 20:15:38,5.40,5.40,5.40,99.90,907411,32,19977,-72
2020-02-13 20:16:09,5.40,5.40,5.40,99.90,902901,32,19948,-71
2020-02-13 20:16:41,5.40,5.40,5.40,99.90,902242,32,19956,-72
2020-02-13 20:17:12,5.40,5.40,5.40,99.90,902735,32,19987,-74
2020-02-13 20:17:42,5.40,5.40,5.40,99.90,904249,32,20013,-73
2020-02-13 20:18:13,5.40,5.40,5.40,99.90,903400,32,19986,-71
2020-02-13 20:18:44,5.40,5.40,5.40,99.90,903136,32,20237,-74
2020-02-13 20:19:14,5.40,5.40,5.40,99.90,903249,32,19958,-72
2020-02-13 20:19:45,5.40,5.40,5.40,99.90,904491,32,19936,-73
2020-02-13 20:20:16,5.40,5.40,5.40,99.90,901960,32,20425,-74
2020-02-13 20:20:47,5.30,5.30,5.30,99.90,901879,32,19943,-73
2020-02-13 20:21:17,5.40,5.40,5.40,99.90,904673,32,19958,-74
2020-02-13 20:21:48,5.40,5.40,5.40,99.90,898659,32,19955,-74
2020-02-13 20:22:19,5.30,5.30,5.30,99.90,898557,32,19956,-74
2020-02-13 20:22:50,5.30,5.30,5.30,99.90,901378,32,19963,-73
2020-02-13 20:23:20,5.40,5.40,5.40,99.90,899684,33,20385,-74
2020-02-13 20:23:51,5.30,5.30,5.30,99.90,900375,32,19995,-74
2020-02-13 20:24:23,5.40,5.40,5.40,99.90,895881,33,20324,-73
2020-02-13 20:24:54,5.30,5.30,5.30,99.90,896934,32,19955,-74
2020-02-13 20:25:25,5.30,5.30,5.30,99.90,899971,33,19974,-72
2020-02-13 20:25:59,5.30,5.30,5.30,99.90,896963,33,20313,-73
2020-02-13 20:26:34,5.30,5.30,5.30,99.90,900238,32,19975,-73
2020-02-13 20:27:04,5.30,5.30,5.30,99.90,903324,32,19972,-73
2020-02-13 20:27:35,5.30,5.30,5.30,99.90,899910,32,19948,-72
2020-02-13 20:28:26,5.30,5.30,5.30,99.90,897144,33,20226,-72
2020-02-13 20:28:56,5.30,5.30,5.30,99.90,898340,33,19979,-72
2020-02-13 20:29:27,5.30,5.30,5.30,99.90,902789,32,19982,-72
2020-02-13 20:29:57,5.30,5.30,5.30,99.90,908494,32,20290,-72
2020-02-13 20:30:46,5.20,5.20,5.20,99.90,912995,32,19938,-74
2020-02-13 20:31:40,5.30,5.30,5.30,99.90,910457,32,19951,-72
2020-02-13 20:32:16,5.30,5.30,5.30,99.90,903945,32,19987,-72
2020-02-13 20:32:47,5.30,5.30,5.30,99.90,911014,32,19968,-72
2020-02-13 20:33:17,5.20,5.20,5.20,99.90,910860,32,19976,-74
2020-02-13 20:33:51,5.20,5.20,5.20,99.90,904620,32,20358,-73
2020-02-13 20:34:22,5.20,5.20,5.20,99.90,900862,32,20359,-72
2020-02-13 20:34:52,5.20,5.20,5.20,99.90,898808,33,20373,-70
2020-02-13 20:35:23,5.20,5.20,5.20,99.90,895995,33,19952,-72
2020-02-13 20:35:54,5.20,5.20,5.20,99.90,898651,33,19951,-71
2020-02-13 20:36:24,5.20,5.20,5.20,99.90,901369,33,20355,-73
2020-02-13 20:36:55,5.20,5.20,5.20,99.90,901770,32,20396,-72
2020-02-13 20:37:25,5.20,5.20,5.20,99.90,901627,32,20329,-71
2020-02-13 20:37:56,5.20,5.20,5.20,99.90,901102,32,20002,-74
2020-02-13 20:38:27,5.20,5.20,5.20,99.90,901488,33,20033,-74
2020-02-13 20:38:57,5.30,5.30,5.30,99.90,901262,33,19943,-74
2020-02-13 20:39:28,5.20,5.20,5.20,99.90,901763,32,19940,-74
2020-02-13 20:39:59,5.20,5.20,5.20,99.90,901332,32,19939,-73
2020-02-13 20:40:29,5.20,5.20,5.20,99.90,904901,32,19963,-71
2020-02-13 20:41:00,5.20,5.20,5.20,99.90,907421,32,20411,-74
2020-02-13 20:41:30,5.20,5.20,5.20,99.90,904813,32,19936,-73
2020-02-13 20:42:01,5.20,5.20,5.20,99.90,904694,32,19955,-71
2020-02-13 20:42:32,5.20,5.20,5.20,99.90,904345,32,20029,-73
2020-02-13 20:43:02,5.20,5.20,5.20,99.90,904427,32,19947,-72
2020-02-13 20:43:33,5.20,5.20,5.20,99.90,904179,32,20339,-72
2020-02-13 20:44:03,5.20,5.20,5.20,99.90,907594,32,19935,-72
2020-02-13 20:44:34,5.20,5.20,5.20,99.90,907494,32,19947,-73
2020-02-13 20:45:05,5.20,5.20,5.20,99.90,904935,32,19954,-73
2020-02-13 20:45:35,5.20,5.20,5.20,99.90,907270,32,19942,-72
2020-02-13 20:46:06,5.30,5.30,5.30,99.90,904632,32,19957,-73
2020-02-13 20:46:37,5.30,5.30,5.30,99.90,904516,32,19959,-72
2020-02-13 20:47:07,5.30,5.30,5.30,99.90,901560,32,19990,-74
2020-02-13 20:47:38,5.20,5.20,5.20,99.90,903763,32,19995,-72
2020-02-13 20:48:09,5.20,5.20,5.20,99.90,904258,32,20033,-71
2020-02-13 20:48:39,5.20,5.20,5.20,99.90,905628,32,20339,-71
2020-02-13 20:49:10,5.30,5.30,5.30,99.90,904423,32,19951,-73
2020-02-13 20:49:41,5.20,5.20,5.20,99.90,901286,33,19936,-71
2020-02-13 20:50:11,5.20,5.20,5.20,99.90,902888,32,20327,-72
2020-02-13 20:50:42,5.20,5.20,5.20,99.90,899847,32,19948,-71
2020-02-13 20:51:13,5.30,5.30,5.30,99.90,899584,32,20060,-72
2020-02-13 20:51:43,5.30,5.30,5.30,99.90,902882,32,19952,-72
2020-02-13 20:52:14,5.30,5.30,5.30,99.90,900089,33,19984,-71
2020-02-13 20:52:45,5.30,5.30,5.30,99.90,900148,32,19940,-73
2020-02-13 20:53:15,5.20,5.20,5.20,99.90,902136,32,19952,-71
2020-02-13 20:53:46,5.30,5.30,5.30,99.90,899856,32,19987,-71
2020-02-13 20:54:17,5.20,5.20,5.20,99.90,903025,32,20336,-71
2020-02-13 20:54:47,5.20,5.20,5.20,99.90,904301,32,19935,-73
2020-02-13 20:55:18,5.20,5.20,5.20,99.90,895152,33,19976,-73
2020-02-13 20:55:49,5.20,5.20,5.20,99.90,892652,33,20043,-73
2020-02-13 20:56:24,5.20,5.20,5.20,99.90,899518,33,19970,-74
2020-02-13 20:56:57,5.20,5.20,5.20,99.90,901449,33,19990,-75
2020-02-13 20:57:28,5.20,5.20,5.20,99.90,904469,32,19931,-72
2020-02-13 20:57:59,5.20,5.20,5.20,99.90,897423,33,20375,-74
2020-02-13 20:58:30,5.20,5.20,5.20,99.90,901540,32,19939,-71
2020-02-13 20:59:01,5.20,5.20,5.20,99.90,896185,33,19979,-73
2020-02-13 20:59:31,5.20,5.20,5.20,99.90,895633,33,20012,-73
2020-02-13 21:00:03,5.20,5.20,5.20,99.90,894006,33,20024,-73
2020-02-13 21:00:37,5.20,5.20,5.20,99.90,894400,33,20357,-74
2020-02-13 21:01:07,5.20,5.20,5.20,99.90,901378,32,19936,-71
2020-02-13 21:01:38,5.30,5.30,5.30,99.90,902135,32,19947,-71
2020-02-13 21:02:09,5.20,5.20,5.20,99.90,899615,32,20003,-73
2020-02-13 21:02:40,5.30,5.30,5.30,99.90,903339,32,20026,-72
2020-02-13 21:03:10,5.30,5.30,5.30,99.90,903231,32,19931,-73
2020-02-13 21:03:41,5.30,5.30,5.30,99.90,904210,32,19956,-74
2020-02-13 21:04:12,5.30,5.30,5.30,99.90,908521,32,19939,-71
2020-02-13 21:04:42,5.30,5.30,5.30,99.90,905696,32,19939,-71
2020-02-13 21:05:13,5.30,5.30,5.30,99.90,906147,32,19990,-73
2020-02-13 21:05:44,5.30,5.30,5.30,99.90,899254,33,19999,-74
2020-02-13 21:06:15,5.30,5.30,5.30,99.90,898742,32,19982,-74
2020-02-13 21:06:46,5.30,5.30,5.30,99.90,901251,32,19951,-72
2020-02-13 21:07:16,5.40,5.40,5.40,99.90,902290,32,19951,-73
2020-02-13 21:07:47,5.30,5.30,5.30,99.90,905015,32,19943,-73
2020-02-13 21:08:18,5.30,5.30,5.30,99.90,898971,32,20431,-72
2020-02-13 21:08:49,5.30,5.30,5.30,99.90,898479,33,20002,-72
2020-02-13 21:09:19,5.40,5.40,5.40,99.90,895783,33,19936,-73
2020-02-13 21:09:50,5.40,5.40,5.40,99.90,894245,33,19944,-72
2020-02-13 21:10:21,5.40,5.40,5.40,99.90,893873,33,20421,-72
2020-02-13 21:10:53,5.40,5.40,5.40,99.90,896665,33,20345,-72
2020-02-13 21:11:25,5.40,5.40,5.40,99.90,900552,32,19979,-72
2020-02-13 21:11:56,5.40,5.40,5.40,99.90,900789,33,19947,-72
2020-02-13 21:12:27,5.40,5.40,5.40,99.90,897513,33,20416,-74
2020-02-13 21:12:58,5.40,5.40,5.40,99.90,897148,32,19958,-71
2020-02-13 21:13:28,5.50,5.50,5.50,99.90,896907,33,20464,-71
2020-02-13 21:13:59,5.40,5.40,5.40,99.90,900767,32,19988,-71
2020-02-13 21:14:30,5.50,5.50,5.50,99.90,903772,32,19935,-73
2020-02-13 21:15:02,5.50,5.50,5.50,99.90,902865,32,19951,-74
2020-02-13 21:15:33,5.50,5.50,5.50,99.90,898249,32,19931,-72
2020-02-13 21:16:04,5.50,5.50,5.50,99.90,900537,32,19986,-70
2020-02-13 21:16:34,5.50,5.50,5.50,99.90,900946,32,19999,-71
2020-02-13 21:17:05,5.50,5.50,5.50,99.90,900553,32,20368,-71
2020-02-13 21:17:39,5.50,5.50,5.50,99.90,899656,32,20003,-72
2020-02-13 21:18:10,5.50,5.50,5.50,99.90,897134,32,19936,-72
2020-02-13 21:18:41,5.60,5.60,5.60,99.90,900485,32,20056,-73
2020-02-13 21:19:12,5.50,5.50,5.50,99.90,894528,33,20429,-72
2020-02-13 21:19:43,5.60,5.60,5.60,99.90,892334,33,20011,-74
2020-02-13 21:20:13,5.60,5.60,5.60,99.90,893582,33,19951,-73
2020-02-13 21:20:44,5.60,5.60,5.60,99.90,895959,33,19979,-73
2020-02-13 21:21:15,5.60,5.60,5.60,99.90,896762,33,20357,-74
2020-02-13 21:21:46,5.60,5.60,5.60,99.90,897392,32,20075,-72
2020-02-13 21:22:16,5.60,5.60,5.60,99.90,903935,32,19971,-74
2020-02-13 21:22:48,5.60,5.60,5.60,99.90,905940,32,19962,-71
2020-02-13 21:23:22,5.60,5.60,5.60,99.90,903624,32,19968,-71
2020-02-13 21:23:52,5.60,5.60,5.60,99.90,899811,32,20031,-73
2020-02-13 21:24:24,5.60,5.60,5.60,99.90,897269,33,20278,-72
2020-02-13 21:24:56,5.60,5.60,5.60,99.90,895317,33,19940,-74
2020-02-13 21:25:27,5.60,5.60,5.60,99.90,896366,33,19949,-73
2020-02-13 21:25:57,5.70,5.70,5.70,99.90,895279,33,19952,-73
2020-02-13 21:26:28,5.70,5.70,5.70,99.90,896193,33,19974,-73
2020-02-13 21:26:59,5.70,5.70,5.70,99.90,898799,33,19948,-71
2020-02-13 21:27:29,5.70,5.70,5.70,99.90,900990,32,19944,-72
2020-02-13 21:28:06,5.70,5.70,5.70,99.90,902791,32,19940,-73
2020-02-13 21:28:37,5.70,5.70,5.70,99.90,899921,32,19990,-74
2020-02-13 21:29:08,5.70,5.70,5.70,99.90,897435,33,19948,-73
2020-02-13 21:29:38,5.70,5.70,5.70,99.90,899230,32,20349,-72
2020-02-13 21:30:09,5.70,5.70,5.70,99.90,902094,32,19950,-72
2020-02-13 21:30:39,5.70,5.70,5.70,99.90,898796,32,19987,-74
2020-02-13 21:31:10,5.70,5.70,5.70,99.90,905133,32,20066,-73
2020-02-13 21:31:40,5.70,5.70,5.70,99.90,908243,32,20301,-75
2020-02-13 21:32:11,5.70,5.70,5.70,99.90,907975,32,19943,-73
2020-02-13 21:32:42,5.70,5.70,5.70,99.90,908514,32,20338,-72
2020-02-13 21:33:12,5.70,5.70,5.70,99.90,908126,32,19939,-73
2020-02-13 21:33:43,5.70,5.70,5.70,99.90,905239,32,19954,-73
2020-02-13 21:34:13,5.70,5.70,5.70,99.90,901572,33,20042,-73
2020-02-13 21:34:44,5.70,5.70,5.70,99.90,901970,32,19940,-73
2020-02-13 21:35:14,5.70,5.70,5.70,99.90,901742,32,20400,-74
2020-02-13 21:35:45,5.70,5.70,5.70,99.90,905130,32,19939,-71
2020-02-13 21:36:16,5.70,5.70,5.70,99.90,898531,33,19974,-71
2020-02-13 21:36:46,5.70,5.70,5.70,99.90,898767,33,19932,-71
2020-02-13 21:37:17,5.70,5.70,5.70,99.90,901885,32,20303,-74
2020-02-13 21:37:47,5.70,5.70,5.70,99.90,902301,32,19939,-72
2020-02-13 21:38:18,5.70,5.70,5.70,99.90,905197,32,19950,-72
2020-02-13 21:38:49,5.70,5.70,5.70,99.90,908295,32,19964,-74
2020-02-13 21:39:20,5.70,5.70,5.70,99.90,908331,32,19950,-71
2020-02-13 21:39:50,5.70,5.70,5.70,99.90,904864,32,20014,-71
2020-02-13 21:40:21,5.70,5.70,5.70,99.90,904825,32,20010,-71
2020-02-13 21:40:53,5.70,5.70,5.70,99.90,901701,33,19972,-72
2020-02-13 21:41:24,5.70,5.70,5.70,99.90,899096,32,20294,-72
2020-02-13 21:41:54,5.70,5.70,5.70,99.90,901673,32,20326,-71
2020-02-13 21:42:25,5.70,5.70,5.70,99.90,898741,33,19944,-73
2020-02-13 21:42:55,5.70,5.70,5.70,99.90,899194,32,20001,-72
2020-02-13 21:43:26,5.70,5.70,5.70,99.90,899312,32,19998,-70
2020-02-13 21:43:57,5.60,5.60,5.60,99.90,898569,33,19970,-74
2020-02-13 21:44:27,5.70,5.70,5.70,99.90,902134,32,20333,-73
2020-02-13 21:44:58,5.60,5.60,5.60,99.90,904823,32,19939,-74
2020-02-13 21:45:28,5.60,5.60,5.60,99.90,901719,32,19995,-74
2020-02-13 21:45:59,5.60,5.60,5.60,99.90,901901,32,19947,-74
2020-02-13 21:46:30,5.60,5.60,5.60,99.90,901807,32,20305,-72
2020-02-13 21:47:05,5.60,5.60,5.60,99.90,902124,32,19939,-72
2020-02-13 21:47:35,5.60,5.60,5.60,99.90,905177,32,19935,-73
2020-02-13 21:48:06,5.60,5.60,5.60,99.90,905198,32,19982,-75
2020-02-13 21:48:36,5.60,5.60,5.60,99.90,908313,32,19954,-73
2020-02-13 21:49:07,5.60,5.60,5.60,99.90,908880,32,20036,-73
2020-02-13 21:49:37,5.60,5.60,5.60,99.90,911170,32,19959,-71
2020-02-13 21:50:27,5.60,5.60,5.60,99.90,907187,32,20280,-72
2020-02-13 21:51:07,5.60,5.60,5.60,99.90,904708,32,19944,-75
2020-02-13 21:51:38,5.60,5.60,5.60,99.90,904819,32,19936,-72
2020-02-13 21:52:09,5.60,5.60,5.60,99.90,904727,32,19939,-73
2020-02-13 21:52:39,5.60,5.60,5.60,99.90,902114,32,19959,-74
2020-02-13 21:53:10,5.60,5.60,5.60,99.90,902008,32,19936,-71
2020-02-13 21:53:41,5.60,5.60,5.60,99.90,898373,33,20381,-71
2020-02-13 21:54:15,5.60,5.60,5.60,99.90,899191,32,19942,-75
2020-02-13 21:54:46,5.60,5.60,5.60,99.90,898668,33,19955,-75
2020-02-13 21:55:17,5.60,5.60,5.60,99.90,892898,33,20278,-71
2020-02-13 21:55:47,5.60,5.60,5.60,99.90,892825,33,19941,-74
2020-02-13 21:56:19,5.60,5.60,5.60,99.90,892401,33,19995,-74
2020-02-13 21:56:49,5.60,5.60,5.60,99.90,897758,33,19940,-75
2020-02-13 21:57:21,5.60,5.60,5.60,99.90,897913,33,19944,-75
2020-02-13 21:57:52,5.60,5.60,5.60,99.90,900302,32,19963,-73
2020-02-13 21:58:22,5.60,5.60,5.60,99.90,895988,32,19945,-76
2020-02-13 21:58:53,5.60,5.60,5.60,99.90,899845,32,20042,-74
2020-02-13 21:59:23,5.60,5.60,5.60,99.90,902718,32,19935,-72
2020-02-13 21:59:54,5.60,5.60,5.60,99.90,902766,32,20313,-73
2020-02-13 22:00:25,5.60,5.60,5.60,99.90,905719,32,20003,-73
2020-02-13 22:00:55,5.60,5.60,5.60,99.90,904594,32,19989,-75
2020-02-13 22:01:26,5.60,5.60,5.60,99.90,901279,32,19987,-74
2020-02-13 22:01:56,5.60,5.60,5.60,99.90,898688,33,19978,-76
2020-02-13 22:02:27,5.60,5.60,5.60,99.90,895658,33,20032,-72
2020-02-13 22:02:57,5.60,5.60,5.60,99.90,897154,33,20045,-73
2020-02-13 22:03:28,5.60,5.60,5.60,99.90,894765,33,19955,-72
2020-02-13 22:03:59,5.60,5.60,5.60,99.90,897180,32,19955,-73
2020-02-13 22:04:29,5.60,5.60,5.60,99.90,898365,33,19956,-74
2020-02-13 22:05:00,5.60,5.60,5.60,99.90,901547,32,19980,-72
2020-02-13 22:05:30,5.60,5.60,5.60,99.90,904614,32,20024,-75
2020-02-13 22:06:01,5.60,5.60,5.60,99.90,900904,32,19982,-75
2020-02-13 22:06:50,5.60,5.60,5.60,99.90,900463,33,19959,-72
2020-02-13 22:07:39,5.60,5.60,5.60,99.90,897084,33,19943,-73
2020-02-13 22:08:18,5.60,5.60,5.60,99.90,899218,32,19936,-73
2020-02-13 22:09:07,5.60,5.60,5.60,99.90,901868,32,20269,-75
2020-02-13 22:09:38,5.60,5.60,5.60,99.90,900022,33,19943,-73
2020-02-13 22:10:19,5.60,5.60,5.60,99.90,900587,32,19944,-72
2020-02-13 22:10:49,5.60,5.60,5.60,99.90,903662,32,19943,-71
2020-02-13 22:11:43,5.60,5.60,5.60,99.90,901750,32,19951,-75
2020-02-13 22:12:20,5.60,5.60,5.60,99.90,896198,33,19956,-71
2020-02-13 22:12:50,5.70,5.70,5.70,99.90,898870,33,19963,-72
2020-02-13 22:13:22,5.70,5.70,5.70,99.90,901688,33,20308,-72
2020-02-13 22:13:53,5.70,5.70,5.70,99.90,899436,33,20353,-73
2020-02-13 22:14:23,5.70,5.70,5.70,99.90,901876,32,19940,-73
2020-02-13 22:14:54,5.70,5.70,5.70,99.90,895695,33,19936,-75
2020-02-13 22:15:25,5.70,5.70,5.70,99.90,896153,33,19995,-73
2020-02-13 22:15:55,5.70,5.70,5.70,99.90,898942,33,19936,-72
2020-02-13 22:16:26,5.70,5.70,5.70,99.90,895993,32,20100,-72
2020-02-13 22:16:56,5.70,5.70,5.70,99.90,902090,32,19958,-75
2020-02-13 22:17:27,5.70,5.70,5.70,99.90,901638,32,20227,-73
2020-02-13 22:17:58,5.70,5.70,5.70,99.90,895960,33,19948,-74
2020-02-13 22:18:28,5.70,5.70,5.70,99.90,898430,33,19944,-74
2020-02-13 22:18:59,5.70,5.70,5.70,99.90,895842,33,19960,-73
2020-02-13 22:19:29,5.70,5.70,5.70,99.90,895687,33,19955,-76
2020-02-13 22:20:00,5.70,5.70,5.70,99.90,898608,33,19986,-71
2020-02-13 22:20:30,5.70,5.70,5.70,99.90,902105,32,19960,-72
2020-02-13 22:21:01,5.70,5.70,5.70,99.90,905253,32,19987,-74
2020-02-13 22:21:32,5.70,5.70,5.70,99.90,905007,32,19946,-71
2020-02-13 22:22:02,5.70,5.70,5.70,99.90,904836,32,20045,-73
2020-02-13 22:22:33,5.80,5.80,5.80,99.90,901928,32,19936,-72
2020-02-13 22:23:03,5.80,5.80,5.80,99.90,901903,32,19939,-74
2020-02-13 22:23:34,5.80,5.80,5.80,99.90,904627,32,20226,-72
2020-02-13 22:24:04,5.80,5.80,5.80,99.90,901892,32,19973,-73
2020-02-13 22:24:35,5.80,5.80,5.80,99.90,901477,32,20241,-72
2020-02-13 22:25:06,5.80,5.80,5.80,99.90,898802,33,19939,-72
2020-02-13 22:25:37,5.80,5.80,5.80,99.90,898769,33,19999,-74
2020-02-13 22:26:08,5.80,5.80,5.80,99.90,898754,32,19948,-73
2020-02-13 22:26:38,5.80,5.80,5.80,99.90,899013,32,19971,-74
2020-02-13 22:27:09,5.80,5.80,5.80,99.90,901595,33,19973,-73
2020-02-13 22:27:39,5.80,5.80,5.80,99.90,899012,32,19936,-73
2020-02-13 22:28:10,5.80,5.80,5.80,99.90,901947,32,19990,-72
2020-02-13 22:28:41,5.80,5.80,5.80,99.90,904885,32,19973,-73
2020-02-13 22:29:11,5.80,5.80,5.80,99.90,901571,32,19966,-72
2020-02-13 22:29:42,5.80,5.80,5.80,99.90,904962,32,20264,-72
2020-02-13 22:30:12,5.80,5.80,5.80,99.90,898730,33,19940,-73
2020-02-13 22:30:43,5.80,5.80,5.80,99.90,898645,33,19936,-72
2020-02-13 22:31:14,5.80,5.80,5.80,99.90,898574,33,19944,-73
2020-02-13 22:31:44,5.80,5.80,5.80,99.90,901427,32,19940,-73
2020-02-13 22:32:15,5.80,5.80,5.80,99.90,907361,32,20345,-72
2020-02-13 22:32:45,5.80,5.80,5.80,99.90,907850,32,20509,-73
2020-02-13 22:33:16,5.80,5.80,5.80,99.90,904610,32,19953,-71
2020-02-13 22:33:46,5.70,5.70,5.70,99.90,901592,32,19951,-74
2020-02-13 22:34:17,5.80,5.80,5.80,99.90,901626,32,19979,-74
2020-02-13 22:34:48,5.80,5.80,5.80,99.90,901404,32,19943,-72
2020-02-13 22:35:18,5.80,5.80,5.80,99.90,904908,32,20374,-72
2020-02-13 22:35:49,5.70,5.70,5.70,99.90,907900,32,19935,-74
2020-02-13 22:36:19,5.70,5.70,5.70,99.90,907925,32,20360,-72
2020-02-13 22:36:50,5.80,5.80,5.80,99.90,908010,32,19957,-74
2020-02-13 22:37:20,5.70,5.70,5.70,99.90,904670,32,19944,-75
2020-02-13 22:37:51,5.70,5.70,5.70,99.90,904883,32,19982,-73
2020-02-13 22:38:21,5.70,5.70,5.70,99.90,904719,32,19947,-73
2020-02-13 22:38:52,5.70,5.70,5.70,99.90,901515,32,19966,-72
2020-02-13 22:39:23,5.70,5.70,5.70,99.90,904973,32,20018,-73
2020-02-13 22:39:53,5.70,5.70,5.70,99.90,904588,32,20344,-74
2020-02-13 22:40:24,5.70,5.70,5.70,99.90,907992,32,19935,-74
2020-02-13 22:40:54,5.70,5.70,5.70,99.90,908009,32,20295,-72
2020-02-13 22:41:25,5.70,5.70,5.70,99.90,908279,32,19949,-74
2020-02-13 22:41:55,5.70,5.70,5.70,99.90,907790,32,20344,-73
2020-02-13 22:42:26,5.70,5.70,5.70,99.90,908088,32,19978,-72
2020-02-13 22:42:57,5.80,5.80,5.80,99.90,908038,32,20346,-72
2020-02-13 22:43:27,5.70,5.70,5.70,99.90,908081,32,20009,-73
2020-02-13 22:43:58,5.70,5.70,5.70,99.90,904593,32,20308,-72
2020-02-13 22:44:29,5.80,5.80,5.80,99.90,904685,32,19999,-73
2020-02-13 22:44:59,5.70,5.70,5.70,99.90,904323,32,20013,-71
2020-02-13 22:45:30,5.80,5.80,5.80,99.90,898056,33,19987,-73
2020-02-13 22:46:00,5.80,5.80,5.80,99.90,894286,33,20355,-73
2020-02-13 22:46:31,5.70,5.70,5.70,99.90,898264,33,20067,-72
2020-02-13 22:47:01,5.70,5.70,5.70,99.90,898642,32,20363,-75
2020-02-13 22:47:32,5.70,5.70,5.70,99.90,903093,32,19999,-73
2020-02-13 22:48:02,5.70,5.70,5.70,99.90,907560,32,19943,-73
2020-02-13 22:48:33,5.70,5.70,5.70,99.90,904617,32,19946,-73
2020-02-13 22:49:04,5.70,5.70,5.70,99.90,904725,32,19973,-73
2020-02-13 22:49:39,5.80,5.80,5.80,99.90,898077,33,19962,-72
2020-02-13 22:50:10,5.70,5.70,5.70,99.90,893983,33,20363,-70
2020-02-13 22:50:41,5.70,5.70,5.70,99.90,895496,33,19962,-72
2020-02-13 22:51:11,5.80,5.80,5.80,99.90,896776,32,19968,-73
2020-02-13 22:51:42,5.80,5.80,5.80,99.90,902118,32,19940,-70
2020-02-13 22:52:12,5.70,5.70,5.70,99.90,908028,32,19947,-72
2020-02-13 22:52:43,5.70,5.70,5.70,99.90,907747,32,19964,-71
2020-02-13 22:53:13,5.70,5.70,5.70,99.90,904390,32,19947,-73
2020-02-13 22:53:44,5.70,5.70,5.70,99.90,907405,32,19984,-73
2020-02-13 22:54:15,5.70,5.70,5.70,99.90,907604,32,19973,-73
2020-02-13 22:54:45,5.70,5.70,5.70,99.90,907384,32,19946,-72
2020-02-13 22:55:16,5.70,5.70,5.70,99.90,904491,32,20499,-75
2020-02-13 22:55:46,5.70,5.70,5.70,99.90,898460,33,19943,-72
2020-02-13 22:56:17,5.70,5.70,5.70,99.90,895041,33,19996,-72
2020-02-13 22:56:48,5.70,5.70,5.70,99.90,898694,32,19936,-71
2020-02-13 22:57:18,5.70,5.70,5.70,99.90,901405,33,20091,-76
2020-02-13 22:57:49,5.70,5.70,5.70,99.90,898919,32,19931,-73
2020-02-13 22:58:19,5.70,5.70,5.70,99.90,901770,32,20458,-73
2020-02-13 22:58:50,5.70,5.70,5.70,99.90,904845,32,19957,-72
2020-02-13 22:59:20,5.70,5.70,5.70,99.90,904428,32,20323,-73
2020-02-13 22:59:51,5.70,5.70,5.70,99.90,904737,32,20018,-74
2020-02-13 23:00:26,5.80,5.80,5.80,99.90,901382,33,20258,-71
2020-02-13 23:00:57,5.70,5.70,5.70,99.90,901876,32,19955,-73
2020-02-13 23:01:28,5.70,5.70,5.70,99.90,898818,33,19944,-72
2020-02-13 23:01:59,5.70,5.70,5.70,99.90,899572,32,19990,-73
2020-02-13 23:02:30,5.70,5.70,5.70,99.90,904732,32,19939,-73
2020-02-13 23:03:19,5.70,5.70,5.70,99.90,904954,32,19963,-73
2020-02-13 23:04:02,5.70,5.70,5.70,99.90,908077,32,19939,-72
2020-02-13 23:04:33,5.70,5.70,5.70,99.90,907804,32,19947,-73
2020-02-13 23:05:03,5.70,5.70,5.70,99.90,907510,32,19959,-71
2020-02-13 23:05:34,5.70,5.70,5.70,99.90,907897,32,19947,-73
2020-02-13 23:06:05,5.70,5.70,5.70,99.90,900993,33,19954,-73
2020-02-13 23:06:36,5.70,5.70,5.70,99.90,898713,33,19943,-72
2020-02-13 23:07:06,5.70,5.70,5.70,99.90,898411,33,20294,-73
2020-02-13 23:07:37,5.70,5.70,5.70,99.90,902122,32,19969,-72
2020-02-13 23:08:08,5.70,5.70,5.70,99.90,907698,32,19950,-73
2020-02-13 23:08:38,5.70,5.70,5.70,99.90,904834,32,19943,-73
2020-02-13 23:09:09,5.70,5.70,5.70,99.90,901320,32,19951,-73
2020-02-13 23:09:39,5.70,5.70,5.70,99.90,901025,33,20017,-74
2020-02-13 23:10:10,5.70,5.70,5.70,99.90,898165,32,19950,-73
2020-02-13 23:10:41,5.70,5.70,5.70,99.90,901023,32,19943,-73
2020-02-13 23:11:11,5.70,5.70,5.70,99.90,898320,32,19987,-73
2020-02-13 23:11:42,5.70,5.70,5.70,99.90,901434,32,19940,-74
2020-02-13 23:12:12,5.70,5.70,5.70,99.90,904766,32,20006,-72
2020-02-13 23:12:43,5.70,5.70,5.70,99.90,904748,32,19969,-73
2020-02-13 23:13:14,5.70,5.70,5.70,99.90,907669,32,19969,-72
2020-02-13 23:13:44,5.70,5.70,5.70,99.90,907921,32,19938,-72
2020-02-13 23:14:15,5.70,5.70,5.70,99.90,908017,32,19943,-72
2020-02-13 23:14:46,5.70,5.70,5.70,99.90,907963,32,20484,-72
2020-02-13 23:15:16,5.70,5.70,5.70,99.90,907790,32,19976,-72
2020-02-13 23:15:47,5.70,5.70,5.70,99.90,907764,32,19968,-73
2020-02-13 23:16:17,5.70,5.70,5.70,99.90,904483,32,19939,-73
2020-02-13 23:16:48,5.70,5.70,5.70,99.90,904189,32,19955,-72
2020-02-13 23:17:19,5.70,5.70,5.70,99.90,901299,32,20337,-72
2020-02-13 23:17:49,5.60,5.60,5.60,99.90,904329,32,19940,-72
2020-02-13 23:18:20,5.70,5.70,5.70,99.90,907526,32,19982,-73
2020-02-13 23:18:50,5.70,5.70,5.70,99.90,901683,32,19939,-73
2020-02-13 23:19:21,5.60,5.60,5.60,99.90,901325,33,19971,-73
2020-02-13 23:19:51,5.70,5.70,5.70,99.90,901693,32,20268,-73
2020-02-13 23:20:22,5.70,5.70,5.70,99.90,898224,33,20322,-72
2020-02-13 23:20:53,5.70,5.70,5.70,99.90,901743,32,19943,-73
2020-02-13 23:21:23,5.60,5.60,5.60,99.90,904618,32,19994,-72
2020-02-13 23:21:54,5.70,5.70,5.70,99.90,899634,32,19991,-73
2020-02-13 23:22:24,5.70,5.70,5.70,99.90,899648,32,19944,-72
2020-02-13 23:23:03,5.70,5.70,5.70,99.90,899655,33,19954,-74
2020-02-13 23:23:33,5.70,5.70,5.70,99.90,899186,33,19944,-73
2020-02-13 23:24:24,5.70,5.70,5.70,99.90,899361,33,20231,-72
2020-02-13 23:25:26,5.70,5.70,5.70,99.90,902547,32,19953,-71
2020-02-13 23:26:00,5.70,5.70,5.70,99.90,894722,33,19986,-71
2020-02-13 23:26:33,5.60,5.60,5.60,99.90,897769,33,20341,-73
2020-02-13 23:27:22,5.60,5.60,5.60,99.90,903804,32,19947,-73
2020-02-13 23:28:11,5.60,5.60,5.60,99.90,904779,32,20305,-72
2020-02-13 23:28:57,5.70,5.70,5.70,99.90,904829,32,19990,-73
2020-02-13 23:29:45,5.60,5.60,5.60,99.90,907082,32,19954,-74
2020-02-13 23:30:30,5.70,5.70,5.70,99.90,907833,32,19938,-73
2020-02-13 23:31:20,5.70,5.70,5.70,99.90,907868,32,19943,-72
2020-02-13 23:32:17,5.70,5.70,5.70,99.90,905500,32,20014,-73
2020-02-13 23:33:05,5.70,5.70,5.70,99.90,896541,33,19983,-72
2020-02-13 23:33:49,5.70,5.70,5.70,99.90,902108,32,19940,-72
2020-02-13 23:34:31,5.70,5.70,5.70,99.90,904618,32,19950,-73
2020-02-13 23:35:09,5.70,5.70,5.70,99.90,904712,32,20029,-75
2020-02-13 23:36:00,5.70,5.70,5.70,99.90,904827,32,20285,-72
2020-02-13 23:36:30,5.70,5.70,5.70,99.90,904382,32,19935,-73
2020-02-13 23:37:01,5.70,5.70,5.70,99.90,904678,32,20242,-74
2020-02-13 23:37:31,5.70,5.70,5.70,99.90,904559,32,19982,-74
2020-02-13 23:38:02,5.60,5.60,5.60,99.90,904630,32,19981,-74
2020-02-13 23:38:38,5.60,5.60,5.60,99.90,901421,32,19955,-74
2020-02-13 23:39:11,5.70,5.70,5.70,99.90,901724,32,19963,-73
2020-02-13 23:39:41,5.70,5.70,5.70,99.90,902186,32,19931,-74
2020-02-13 23:40:12,5.70,5.70,5.70,99.90,902246,32,19966,-73
2020-02-13 23:40:43,5.60,5.60,5.60,99.90,904362,32,20296,-73
2020-02-13 23:41:13,5.70,5.70,5.70,99.90,904626,32,19965,-72
2020-02-13 23:41:44,5.60,5.60,5.60,99.90,904357,32,20345,-72
2020-02-13 23:42:14,5.60,5.60,5.60,99.90,904923,32,19988,-74
2020-02-13 23:42:45,5.60,5.60,5.60,99.90,905002,32,20272,-73
2020-02-13 23:43:16,5.60,5.60,5.60,99.90,905778,32,19995,-73
2020-02-13 23:43:47,5.60,5.60,5.60,99.90,899519,33,19941,-75
2020-02-13 23:44:17,5.60,5.60,5.60,99.90,896888,33,19940,-72
2020-02-13 23:44:48,5.60,5.60,5.60,99.90,895510,33,19932,-71
2020-02-13 23:45:18,5.60,5.60,5.60,99.90,898797,32,19936,-73
2020-02-13 23:45:49,5.60,5.60,5.60,99.90,904390,32,19950,-72
2020-02-13 23:46:19,5.60,5.60,5.60,99.90,904404,32,19954,-72
2020-02-13 23:46:50,5.60,5.60,5.60,99.90,901371,32,20030,-73
2020-02-13 23:47:21,5.60,5.60,5.60,99.90,898381,33,20003,-73
2020-02-13 23:47:51,5.60,5.60,5.60,99.90,898507,32,19967,-73
2020-02-13 23:48:24,5.60,5.60,5.60,99.90,898602,32,19995,-73
2020-02-13 23:48:55,5.60,5.60,5.60,99.90,901857,32,19940,-73
2020-02-13 23:49:26,5.60,5.60,5.60,99.90,901646,32,20322,-73
2020-02-13 23:49:56,5.60,5.60,5.60,99.90,901476,32,20046,-74
2020-02-13 23:50:27,5.60,5.60,5.60,99.90,901108,33,20398,-71
2020-02-13 23:50:58,5.60,5.60,5.60,99.90,898633,32,20000,-73
2020-02-13 23:51:28,5.60,5.60,5.60,99.90,898813,32,19932,-72
2020-02-13 23:51:59,5.60,5.60,5.60,99.90,901455,32,20003,-72
2020-02-13 23:52:30,5.60,5.60,5.60,99.90,901797,32,19955,-74
2020-02-13 23:53:00,5.60,5.60,5.60,99.90,901213,32,19944,-73
2020-02-13 23:53:31,5.60,5.60,5.60,99.90,901196,32,19948,-72
2020-02-13 23:54:01,5.60,5.60,5.60,99.90,898428,32,20012,-72
2020-02-13 23:54:32,5.60,5.60,5.60,99.90,901774,32,19948,-72
2020-02-13 23:55:02,5.60,5.60,5.60,99.90,898573,33,19978,-72
2020-02-13 23:55:33,5.50,5.50,5.50,99.90,898621,32,19943,-74
2020-02-13 23:56:04,5.60,5.60,5.60,99.90,901328,32,19994,-73
2020-02-13 23:56:34,5.60,5.60,5.60,99.90,901499,32,19940,-74
2020-02-13 23:57:05,5.60,5.60,5.60,99.90,904591,32,20034,-73
2020-02-13 23:57:35,5.60,5.60,5.60,99.90,905022,32,19951,-72
2020-02-13 23:58:06,5.50,5.50,5.50,99.90,904860,32,19999,-75
2020-02-13 23:58:36,5.50,5.50,5.50,99.90,904954,32,19935,-72
2020-02-13 23:59:07,5.50,5.50,5.50,99.90,904539,32,19963,-74
2020-02-13 23:59:38,5.50,5.50,5.50,99.90,904673,32,19946,-72