2020-02-13 00:00:49,-0.89,-0.89,-0.89,91.76,898692,33,19974,-58
2020-02-13 00:01:53,-0.90,-0.90,-0.90,91.63,895682,33,20389,-55
2020-02-13 00:02:54,-0.91,-0.91,-0.91,91.72,892654,33,20299,-53
2020-02-13 00:03:54,-0.94,-0.94,-0.94,91.45,895661,33,19985,-58
2020-02-13 00:04:45,-0.96,-0.96,-0.96,91.54,898721,33,20344,-56
2020-02-13 00:05:43,-1.00,-1.00,-1.00,91.53,900954,32,19973,-54
2020-02-13 00:06:43,-1.00,-1.00,-1.00,91.61,901739,32,19943,-57
2020-02-13 00:07:43,-1.01,-1.01,-1.01,92.13,901370,33,19939,-58
2020-02-13 00:08:43,-0.99,-0.99,-0.99,91.88,898733,32,19931,-55
2020-02-13 00:09:43,-1.03,-1.03,-1.03,91.81,898641,33,19938,-59
2020-02-13 00:10:43,-1.01,-1.01,-1.01,92.13,898496,33,19946,-55
2020-02-13 00:11:43,-1.02,-1.02,-1.02,92.23,895609,33,20009,-55
2020-02-13 00:12:43,-1.01,-1.01,-1.01,92.05,898550,33,19974,-54
2020-02-13 00:13:34,-1.01,-1.01,-1.01,92.14,901687,32,20340,-54
2020-02-13 00:14:33,-0.95,-0.95,-0.95,91.99,896434,33,19939,-57
2020-02-13 00:15:39,-0.92,-0.92,-0.92,91.91,894640,33,19943,-57
2020-02-13 00:16:38,-0.95,-0.95,-0.95,91.83,898435,33,19987,-57
2020-02-13 00:17:39,-0.97,-0.97,-0.97,91.78,898600,33,19931,-57
2020-02-13 00:18:39,-0.98,-0.98,-0.98,91.98,895686,33,19940,-55
2020-02-13 00:19:45,-0.98,-0.98,-0.98,92.09,898320,33,19936,-57
2020-02-13 00:20:45,-0.94,-0.94,-0.94,91.89,901731,32,19946,-57
2020-02-13 00:21:45,-0.96,-0.96,-0.96,91.95,898261,33,19962,-54
2020-02-13 00:22:45,-0.93,-0.93,-0.93,92.27,898659,33,19936,-56
2020-02-13 00:23:43,-0.92,-0.92,-0.92,92.40,898246,33,19935,-57
2020-02-13 00:24:43,-0.87,-0.87,-0.87,91.80,898244,33,20348,-57
2020-02-13 00:25:49,-0.85,-0.85,-0.85,91.78,898618,33,19931,-55
2020-02-13 00:26:41,-0.85,-0.85,-0.85,92.15,901642,32,19946,-58
2020-02-13 00:27:45,-0.81,-0.81,-0.81,91.68,901761,32,20336,-57
2020-02-13 00:28:45,-0.83,-0.83,-0.83,91.79,899217,32,19986,-57
2020-02-13 00:29:37,-0.80,-0.80,-0.80,91.54,901807,32,19935,-57
2020-02-13 00:30:37,-0.80,-0.80,-0.80,91.97,898588,33,19948,-58
2020-02-13 00:31:37,-0.79,-0.79,-0.79,91.58,898666,33,19939,-59
2020-02-13 00:32:33,-0.78,-0.78,-0.78,91.58,901174,33,19931,-56
2020-02-13 00:33:34,-0.73,-0.73,-0.73,91.18,893087,32,19966,-58
2020-02-13 00:34:24,-0.69,-0.69,-0.69,91.31,895567,33,20006,-56
2020-02-13 00:35:22,-0.68,-0.68,-0.68,90.65,897390,33,20360,-58
2020-02-13 00:36:23,-0.68,-0.68,-0.68,91.01,898785,33,19970,-58
2020-02-13 00:37:19,-0.67,-0.67,-0.67,90.98,898639,32,19986,-58
2020-02-13 00:38:20,-0.67,-0.67,-0.67,91.03,895641,33,19928,-56
2020-02-13 00:39:17,-0.69,-0.69,-0.69,91.20,898506,33,19951,-59
2020-02-13 00:40:09,-0.68,-0.68,-0.68,90.81,901548,32,20311,-56
2020-02-13 00:41:06,-0.69,-0.69,-0.69,91.07,901698,32,19942,-57
2020-02-13 00:42:07,-0.70,-0.70,-0.70,91.34,898572,33,20082,-59
2020-02-13 00:43:07,-0.71,-0.71,-0.71,91.42,895448,33,20321,-59
2020-02-13 00:44:07,-0.69,-0.69,-0.69,91.54,898714,33,19940,-57
2020-02-13 00:45:01,-0.66,-0.66,-0.66,90.97,901648,32,19927,-56
2020-02-13 00:46:01,-0.64,-0.64,-0.64,90.83,901690,32,20014,-57
2020-02-13 00:47:04,-0.66,-0.66,-0.66,90.69,901724,32,19966,-56
2020-02-13 00:48:00,-0.67,-0.67,-0.67,91.09,901513,32,19999,-54
2020-02-13 00:49:00,-0.66,-0.66,-0.66,90.93,901555,32,20392,-54
2020-02-13 00:49:57,-0.67,-0.67,-0.67,91.04,899152,32,19935,-58
2020-02-13 00:50:57,-0.64,-0.64,-0.64,91.10,898058,33,19978,-55
2020-02-13 00:51:58,-0.65,-0.65,-0.65,90.99,898215,33,19934,-56
2020-02-13 00:52:49,-0.64,-0.64,-0.64,91.41,901511,32,19963,-57
2020-02-13 00:53:49,-0.64,-0.64,-0.64,91.28,899389,32,20329,-57
2020-02-13 00:55:00,-0.63,-0.63,-0.63,91.33,900431,32,19965,-56
2020-02-13 00:56:00,-0.63,-0.63,-0.63,91.03,901532,32,19939,-58
2020-02-13 00:56:51,-0.62,-0.62,-0.62,91.16,898507,33,19975,-57
2020-02-13 00:57:51,-0.58,-0.58,-0.58,90.58,897423,33,19928,-57
2020-02-13 00:58:48,-0.58,-0.58,-0.58,90.61,895528,33,19951,-59
2020-02-13 00:59:44,-0.57,-0.57,-0.57,90.50,898414,33,19935,-57
2020-02-13 01:00:35,-0.55,-0.55,-0.55,90.73,900765,32,19986,-54
2020-02-13 01:01:33,-0.55,-0.55,-0.55,90.66,896639,33,19954,-58
2020-02-13 01:02:24,-0.56,-0.56,-0.56,90.42,894337,33,19943,-57
2020-02-13 01:03:24,-0.55,-0.55,-0.55,90.72,894278,33,19955,-54
2020-02-13 01:04:24,-0.55,-0.55,-0.55,90.30,894562,33,19991,-56
2020-02-13 01:05:22,-0.60,-0.60,-0.60,90.77,895498,33,19943,-58
2020-02-13 01:06:18,-0.58,-0.58,-0.58,90.86,895221,33,19928,-57
2020-02-13 01:07:19,-0.59,-0.59,-0.59,90.57,894821,33,20432,-58
2020-02-13 01:08:17,-0.61,-0.61,-0.61,90.85,898223,33,19946,-56
2020-02-13 01:09:09,-0.57,-0.57,-0.57,90.41,898320,33,19943,-56
2020-02-13 01:10:01,-0.56,-0.56,-0.56,90.65,898171,33,20368,-56
2020-02-13 01:10:53,-0.53,-0.53,-0.53,90.35,899841,32,19960,-53
2020-02-13 01:11:51,-0.54,-0.54,-0.54,90.49,898619,33,20360,-58
2020-02-13 01:12:51,-0.54,-0.54,-0.54,90.63,896567,32,19978,-53
2020-02-13 01:13:42,-0.54,-0.54,-0.54,90.60,898262,33,19949,-54
2020-02-13 01:14:42,-0.55,-0.55,-0.55,90.72,900613,32,19934,-56
2020-02-13 01:15:41,-0.54,-0.54,-0.54,90.95,896474,33,19943,-56
2020-02-13 01:16:40,-0.55,-0.55,-0.55,90.34,895601,33,19940,-57
2020-02-13 01:17:38,-0.57,-0.57,-0.57,90.33,898325,33,19942,-56
2020-02-13 01:18:30,-0.58,-0.58,-0.58,90.35,895479,33,20353,-57
2020-02-13 01:19:29,-0.59,-0.59,-0.59,89.85,894476,33,19936,-55
2020-02-13 01:20:20,-0.59,-0.59,-0.59,90.43,895201,33,20003,-55
2020-02-13 01:21:20,-0.55,-0.55,-0.55,90.32,896387,33,19936,-54
2020-02-13 01:22:20,-0.57,-0.57,-0.57,90.46,898611,33,19938,-58
2020-02-13 01:23:20,-0.58,-0.58,-0.58,90.43,898332,33,19931,-55
2020-02-13 01:24:20,-0.58,-0.58,-0.58,90.50,895582,33,19935,-57
2020-02-13 01:25:18,-0.59,-0.59,-0.59,90.35,901531,32,20341,-54
2020-02-13 01:26:18,-0.57,-0.57,-0.57,90.24,898298,33,19931,-58
2020-02-13 01:27:16,-0.54,-0.54,-0.54,90.08,893129,33,19940,-57
2020-02-13 01:28:23,-0.51,-0.51,-0.51,89.71,895305,33,20358,-56
2020-02-13 01:29:23,-0.51,-0.51,-0.51,89.21,895370,33,19987,-54
2020-02-13 01:30:14,-0.48,-0.48,-0.48,89.14,898414,33,19954,-55
2020-02-13 01:31:14,-0.48,-0.48,-0.48,89.26,893471,33,19940,-55
2020-02-13 01:32:14,-0.50,-0.50,-0.50,89.72,892403,33,19932,-56
2020-02-13 01:33:14,-0.50,-0.50,-0.50,89.68,895209,33,20247,-54
2020-02-13 01:34:12,-0.50,-0.50,-0.50,90.00,898547,33,19946,-54
2020-02-13 01:35:12,-0.50,-0.50,-0.50,90.01,898649,33,19944,-55
2020-02-13 01:36:07,-0.50,-0.50,-0.50,89.79,901285,32,20037,-57
2020-02-13 01:37:02,-0.49,-0.49,-0.49,89.29,901550,32,20332,-56
2020-02-13 01:37:52,-0.45,-0.45,-0.45,89.32,899570,32,19973,-54
2020-02-13 01:38:43,-0.46,-0.46,-0.46,89.10,895353,33,20367,-56
2020-02-13 01:39:41,-0.47,-0.47,-0.47,89.51,898501,33,20337,-56
2020-02-13 01:40:32,-0.45,-0.45,-0.45,89.22,900001,33,19935,-58
2020-02-13 01:41:22,-0.42,-0.42,-0.42,88.83,895105,33,19960,-55
2020-02-13 01:42:13,-0.42,-0.42,-0.42,88.54,898481,32,19931,-54
2020-02-13 01:43:04,-0.42,-0.42,-0.42,88.67,896393,33,19932,-57
2020-02-13 01:43:54,-0.42,-0.42,-0.42,88.80,897401,33,19958,-57
2020-02-13 01:44:45,-0.41,-0.41,-0.41,88.90,896481,33,20289,-56
2020-02-13 01:45:36,-0.40,-0.40,-0.40,88.93,898516,33,19990,-57
2020-02-13 01:46:26,-0.40,-0.40,-0.40,88.86,898596,33,19942,-55
2020-02-13 01:47:17,-0.36,-0.36,-0.36,88.23,899431,32,19927,-57
2020-02-13 01:48:07,-0.37,-0.37,-0.37,88.38,897314,33,20330,-57
2020-02-13 01:48:58,-0.37,-0.37,-0.37,88.74,893446,33,19932,-58
2020-02-13 01:49:49,-0.37,-0.37,-0.37,88.77,896630,33,19948,-56
2020-02-13 01:50:39,-0.37,-0.37,-0.37,88.56,898376,33,20254,-58
2020-02-13 01:51:30,-0.37,-0.37,-0.37,88.55,896525,33,19927,-57
2020-02-13 01:52:21,-0.33,-0.33,-0.33,88.02,898484,33,20268,-56
2020-02-13 01:53:11,-0.34,-0.34,-0.34,88.22,899469,32,19945,-54
2020-02-13 01:54:02,-0.34,-0.34,-0.34,87.96,897367,33,19966,-54
2020-02-13 01:54:52,-0.32,-0.32,-0.32,87.53,899574,32,20231,-55
2020-02-13 01:55:43,-0.32,-0.32,-0.32,88.02,897421,33,20376,-54
2020-02-13 01:56:34,-0.34,-0.34,-0.34,88.11,898402,33,20097,-53
2020-02-13 01:57:24,-0.32,-0.32,-0.32,88.08,899505,33,19991,-53
2020-02-13 01:58:15,-0.33,-0.33,-0.33,87.77,901511,32,20280,-53
2020-02-13 01:59:06,-0.31,-0.31,-0.31,87.49,900551,33,20356,-57
2020-02-13 01:59:56,-0.32,-0.32,-0.32,87.57,898441,33,19946,-57
2020-02-13 02:00:47,-0.32,-0.32,-0.32,87.89,894353,33,19971,-58
2020-02-13 02:01:38,-0.31,-0.31,-0.31,88.22,894546,33,19987,-59
2020-02-13 02:02:28,-0.32,-0.32,-0.32,88.30,896407,33,19931,-56
2020-02-13 02:03:19,-0.33,-0.33,-0.33,88.06,898350,33,19928,-57
2020-02-13 02:04:09,-0.33,-0.33,-0.33,88.38,899537,33,19931,-58
2020-02-13 02:05:00,-0.33,-0.33,-0.33,88.26,897425,33,19927,-55
2020-02-13 02:05:52,-0.33,-0.33,-0.33,88.14,893465,33,20359,-57
2020-02-13 02:06:52,-0.31,-0.31,-0.31,88.55,896535,33,19966,-55
2020-02-13 02:07:43,-0.32,-0.32,-0.32,87.51,892284,33,19952,-56
2020-02-13 02:08:54,-0.31,-0.31,-0.31,87.38,894873,33,20258,-58
2020-02-13 02:09:58,-0.31,-0.31,-0.31,87.78,901460,33,19969,-55
2020-02-13 02:10:56,-0.30,-0.30,-0.30,87.81,898486,33,20285,-56
2020-02-13 02:11:56,-0.29,-0.29,-0.29,87.44,901428,33,19950,-57
2020-02-13 02:12:57,-0.30,-0.30,-0.30,87.84,895536,33,19952,-57
2020-02-13 02:13:57,-0.31,-0.31,-0.31,88.11,895281,33,19939,-55
2020-02-13 02:14:56,-0.27,-0.27,-0.27,87.53,898337,33,19935,-57
2020-02-13 02:15:54,-0.30,-0.30,-0.30,88.19,895536,33,19940,-57
2020-02-13 02:16:54,-0.31,-0.31,-0.31,88.24,897964,33,19936,-58
2020-02-13 02:17:54,-0.32,-0.32,-0.32,88.33,897998,33,19959,-58
2020-02-13 02:18:54,-0.32,-0.32,-0.32,88.14,892351,33,19990,-57
2020-02-13 02:19:45,-0.33,-0.33,-0.33,87.79,895287,33,19942,-58
2020-02-13 02:20:45,-0.30,-0.30,-0.30,87.94,897501,33,19973,-57
2020-02-13 02:21:45,-0.32,-0.32,-0.32,88.14,898679,33,20375,-57
2020-02-13 02:22:45,-0.34,-0.34,-0.34,88.31,895284,33,19940,-57
2020-02-13 02:23:45,-0.35,-0.35,-0.35,88.35,895007,33,19936,-54
2020-02-13 02:24:43,-0.34,-0.34,-0.34,88.70,895081,33,19932,-55
2020-02-13 02:25:43,-0.34,-0.34,-0.34,88.76,897954,33,19936,-56
2020-02-13 02:26:34,-0.32,-0.32,-0.32,88.72,898411,33,19935,-57
2020-02-13 02:27:30,-0.31,-0.31,-0.31,88.56,900586,33,19932,-58
2020-02-13 02:28:40,-0.32,-0.32,-0.32,88.19,896447,33,19942,-54
2020-02-13 02:29:39,-0.32,-0.32,-0.32,88.78,898504,33,19939,-55
2020-02-13 02:30:30,-0.31,-0.31,-0.31,87.14,895194,33,19971,-57
2020-02-13 02:31:22,-0.30,-0.30,-0.30,86.85,897261,33,20023,-57
2020-02-13 02:32:22,-0.30,-0.30,-0.30,87.22,898634,33,19955,-55
2020-02-13 02:33:22,-0.30,-0.30,-0.30,86.73,898505,33,19932,-55
2020-02-13 02:34:13,-0.31,-0.31,-0.31,86.76,898621,33,19982,-58
2020-02-13 02:35:13,-0.35,-0.35,-0.35,87.14,898985,33,19928,-54
2020-02-13 02:36:11,-0.36,-0.36,-0.36,87.38,899194,33,19979,-56
2020-02-13 02:37:11,-0.41,-0.41,-0.41,87.96,898691,33,19987,-55
2020-02-13 02:38:02,-0.41,-0.41,-0.41,88.07,892862,33,19991,-55
2020-02-13 02:38:54,-0.40,-0.40,-0.40,87.52,891848,33,19974,-58
2020-02-13 02:39:55,-0.43,-0.43,-0.43,88.00,895610,33,19936,-58
2020-02-13 02:40:55,-0.44,-0.44,-0.44,88.03,901011,32,19947,-57
2020-02-13 02:41:55,-0.46,-0.46,-0.46,87.82,902085,32,19947,-54
2020-02-13 02:42:54,-0.49,-0.49,-0.49,88.31,898842,33,19948,-57
2020-02-13 02:43:46,-0.51,-0.51,-0.51,87.99,898910,33,19946,-53
2020-02-13 02:44:46,-0.53,-0.53,-0.53,88.43,900980,32,19947,-54
2020-02-13 02:45:36,-0.54,-0.54,-0.54,88.25,902025,32,19969,-58
2020-02-13 02:46:37,-0.57,-0.57,-0.57,88.60,901974,32,19958,-56
2020-02-13 02:47:37,-0.60,-0.60,-0.60,88.42,899134,33,19939,-56
2020-02-13 02:48:37,-0.64,-0.64,-0.64,88.65,898883,33,19974,-58
2020-02-13 02:49:39,-0.63,-0.63,-0.63,88.43,902032,32,20286,-57
2020-02-13 02:50:36,-0.63,-0.63,-0.63,88.23,898997,33,20314,-54
2020-02-13 02:51:41,-0.64,-0.64,-0.64,88.49,898530,33,20022,-56
2020-02-13 02:52:41,-0.65,-0.65,-0.65,88.28,898969,33,20007,-58
2020-02-13 02:53:41,-0.70,-0.70,-0.70,88.30,898981,33,19981,-57
2020-02-13 02:54:41,-0.70,-0.70,-0.70,88.27,899028,33,19951,-57
2020-02-13 02:55:45,-0.78,-0.78,-0.78,88.26,899358,33,19978,-58
2020-02-13 02:56:46,-0.73,-0.73,-0.73,88.27,899205,32,19944,-56
2020-02-13 02:57:38,-0.74,-0.74,-0.74,87.66,899053,33,19936,-55
2020-02-13 02:58:38,-0.77,-0.77,-0.77,88.06,895563,33,19935,-55
2020-02-13 02:59:38,-0.83,-0.83,-0.83,87.95,898256,33,19932,-55
2020-02-13 03:00:38,-0.87,-0.87,-0.87,88.75,899289,33,19947,-57
2020-02-13 03:01:38,-0.89,-0.89,-0.89,88.48,899019,33,20298,-57
2020-02-13 03:02:29,-1.00,-1.00,-1.00,88.55,898533,33,19983,-56
2020-02-13 03:03:20,-1.01,-1.01,-1.01,88.90,901181,32,20249,-55
2020-02-13 03:04:11,-1.04,-1.04,-1.04,89.20,902001,32,20004,-55
2020-02-13 03:05:02,-1.04,-1.04,-1.04,89.35,898799,33,19939,-55
2020-02-13 03:05:52,-1.07,-1.07,-1.07,89.21,898989,33,19935,-54
2020-02-13 03:06:43,-1.06,-1.06,-1.06,89.09,896867,33,19942,-56
2020-02-13 03:07:34,-1.07,-1.07,-1.07,89.05,895824,33,19967,-56
2020-02-13 03:08:24,-1.06,-1.06,-1.06,89.03,895896,33,19990,-57
2020-02-13 03:09:15,-1.09,-1.09,-1.09,89.06,893848,33,19944,-55
2020-02-13 03:10:05,-1.12,-1.12,-1.12,89.35,897004,33,19956,-56
2020-02-13 03:10:56,-1.16,-1.16,-1.16,89.34,892811,33,19996,-59
2020-02-13 03:11:47,-1.18,-1.18,-1.18,89.44,896049,33,20361,-56
2020-02-13 03:12:37,-1.19,-1.19,-1.19,89.64,894875,33,19936,-55
2020-02-13 03:13:28,-1.12,-1.12,-1.12,89.33,894864,33,19970,-54
2020-02-13 03:14:18,-1.16,-1.16,-1.16,89.42,894985,33,20102,-54
2020-02-13 03:15:09,-1.19,-1.19,-1.19,89.71,896918,33,19963,-55
2020-02-13 03:16:00,-1.23,-1.23,-1.23,89.86,899049,33,19943,-56
2020-02-13 03:16:50,-1.25,-1.25,-1.25,89.82,895698,33,19950,-55
2020-02-13 03:17:41,-1.27,-1.27,-1.27,89.69,894747,33,19940,-57
2020-02-13 03:18:31,-1.25,-1.25,-1.25,89.57,899846,32,19948,-53
2020-02-13 03:19:22,-1.27,-1.27,-1.27,89.88,898898,33,19935,-57
2020-02-13 03:20:13,-1.31,-1.31,-1.31,90.04,894439,33,19958,-57
2020-02-13 03:21:03,-1.33,-1.33,-1.33,90.08,890893,33,19948,-56
2020-02-13 03:21:54,-1.37,-1.37,-1.37,90.11,891901,33,20313,-55
2020-02-13 03:22:44,-1.39,-1.39,-1.39,90.29,896682,33,19932,-56
2020-02-13 03:23:35,-1.41,-1.41,-1.41,90.28,899465,33,20002,-55
2020-02-13 03:24:26,-1.45,-1.45,-1.45,90.28,900694,32,19931,-56
2020-02-13 03:25:17,-1.47,-1.47,-1.47,90.50,898886,33,19927,-54
2020-02-13 03:26:07,-1.50,-1.50,-1.50,90.59,898695,33,20262,-57
2020-02-13 03:26:58,-1.51,-1.51,-1.51,90.58,895805,33,19931,-56
2020-02-13 03:27:49,-1.55,-1.55,-1.55,90.46,893791,33,19970,-55
2020-02-13 03:28:39,-1.58,-1.58,-1.58,90.41,889674,33,19971,-56
2020-02-13 03:29:30,-1.60,-1.60,-1.60,90.38,893874,33,19948,-56
2020-02-13 03:30:21,-1.60,-1.60,-1.60,90.40,896873,33,19944,-54
2020-02-13 03:31:12,-1.61,-1.61,-1.61,90.88,895870,33,19962,-57
2020-02-13 03:32:02,-1.63,-1.63,-1.63,90.72,899686,32,20395,-57
2020-02-13 03:32:53,-1.61,-1.61,-1.61,90.79,898827,33,20348,-57
2020-02-13 03:33:43,-1.64,-1.64,-1.64,90.98,896809,33,19932,-57
2020-02-13 03:34:34,-1.65,-1.65,-1.65,91.06,896663,33,20351,-53
2020-02-13 03:35:25,-1.61,-1.61,-1.61,90.91,896797,33,19945,-57
2020-02-13 03:36:15,-1.64,-1.64,-1.64,91.08,898905,33,20296,-56
2020-02-13 03:37:06,-1.66,-1.66,-1.66,91.03,896860,33,20371,-58
2020-02-13 03:37:56,-1.69,-1.69,-1.69,91.13,897906,33,19951,-53
2020-02-13 03:38:47,-1.71,-1.71,-1.71,91.23,892708,33,19959,-54
2020-02-13 03:39:38,-1.74,-1.74,-1.74,91.13,893558,33,19944,-57
2020-02-13 03:40:29,-1.76,-1.76,-1.76,91.26,894461,33,19940,-57
2020-02-13 03:41:19,-1.78,-1.78,-1.78,91.30,895852,33,20298,-58
2020-02-13 03:42:10,-1.79,-1.79,-1.79,91.47,896924,33,20298,-55
2020-02-13 03:43:01,-1.81,-1.81,-1.81,91.61,899943,32,19944,-57
2020-02-13 03:43:51,-1.83,-1.83,-1.83,91.65,901901,32,20273,-57
2020-02-13 03:44:42,-1.84,-1.84,-1.84,91.38,898563,33,20381,-58
2020-02-13 03:45:33,-1.87,-1.87,-1.87,91.62,898427,33,19931,-57
2020-02-13 03:46:24,-1.93,-1.93,-1.93,91.52,899779,32,19939,-57
2020-02-13 03:47:15,-1.94,-1.94,-1.94,91.77,902015,32,19931,-55
2020-02-13 03:48:06,-1.91,-1.91,-1.91,91.79,900967,32,19935,-56
2020-02-13 03:48:58,-1.92,-1.92,-1.92,91.82,897784,33,19991,-54
2020-02-13 03:49:50,-1.94,-1.94,-1.94,91.67,898665,32,19969,-55
2020-02-13 03:50:42,-1.96,-1.96,-1.96,91.80,900034,32,19954,-57
2020-02-13 03:51:41,-1.97,-1.97,-1.97,91.88,897426,33,19974,-57
2020-02-13 03:52:31,-1.99,-1.99,-1.99,92.00,894570,33,19944,-57
2020-02-13 03:53:22,-2.01,-2.01,-2.01,92.04,897530,33,20420,-54
2020-02-13 03:54:13,-2.05,-2.05,-2.05,91.53,898936,33,20324,-55
2020-02-13 03:55:04,-2.05,-2.05,-2.05,92.32,898809,32,20380,-56
2020-02-13 03:55:54,-2.05,-2.05,-2.05,92.08,899835,32,19931,-56
2020-02-13 03:56:45,-2.06,-2.06,-2.06,92.07,896415,33,19981,-56
2020-02-13 03:57:36,-2.06,-2.06,-2.06,92.04,892537,33,19994,-54
2020-02-13 03:58:26,-2.07,-2.07,-2.07,91.80,895650,33,20331,-53
2020-02-13 03:59:17,-2.09,-2.09,-2.09,92.13,893804,33,20003,-57
2020-02-13 04:00:08,-2.11,-2.11,-2.11,91.96,894676,33,20347,-54
2020-02-13 04:00:58,-2.13,-2.13,-2.13,92.09,893279,33,19939,-57
2020-02-13 04:01:49,-2.09,-2.09,-2.09,92.18,895598,33,20342,-58
2020-02-13 04:02:39,-2.13,-2.13,-2.13,92.17,896714,33,20334,-56
2020-02-13 04:03:30,-2.14,-2.14,-2.14,92.36,894623,33,20007,-55
2020-02-13 04:04:21,-2.17,-2.17,-2.17,92.03,895673,32,19986,-55
2020-02-13 04:05:11,-2.18,-2.18,-2.18,92.20,894912,33,20310,-57
2020-02-13 04:06:02,-2.19,-2.19,-2.19,92.38,898837,33,19936,-56
2020-02-13 04:06:53,-2.19,-2.19,-2.19,92.41,893643,33,19974,-56
2020-02-13 04:07:43,-2.21,-2.21,-2.21,92.24,895725,33,20298,-57
2020-02-13 04:08:34,-2.21,-2.21,-2.21,92.40,897657,32,19971,-56
2020-02-13 04:09:24,-2.17,-2.17,-2.17,92.34,901976,32,19982,-58
2020-02-13 04:10:15,-2.21,-2.21,-2.21,92.39,901038,32,19982,-57
2020-02-13 04:11:06,-2.23,-2.23,-2.23,92.10,899095,32,19942,-55
2020-02-13 04:11:56,-2.24,-2.24,-2.24,92.53,898655,33,19958,-55
2020-02-13 04:12:47,-2.23,-2.23,-2.23,92.63,895588,33,19966,-58
2020-02-13 04:13:37,-2.21,-2.21,-2.21,92.50,896615,33,19940,-56
2020-02-13 04:14:28,-2.24,-2.24,-2.24,92.64,896784,33,20353,-58
2020-02-13 04:15:18,-2.26,-2.26,-2.26,92.50,898785,32,19966,-58
2020-02-13 04:16:09,-2.27,-2.27,-2.27,92.56,899782,32,19935,-57
2020-02-13 04:16:59,-2.27,-2.27,-2.27,92.61,896618,33,19943,-58
2020-02-13 04:17:50,-2.27,-2.27,-2.27,92.60,892469,33,19967,-59
2020-02-13 04:18:42,-2.29,-2.29,-2.29,92.73,895561,33,19947,-59
2020-02-13 04:19:32,-2.30,-2.30,-2.30,92.69,892687,33,19948,-58
2020-02-13 04:20:23,-2.32,-2.32,-2.32,92.32,895060,33,19958,-57
2020-02-13 04:21:14,-2.32,-2.32,-2.32,92.58,898706,33,19946,-56
2020-02-13 04:22:04,-2.31,-2.31,-2.31,92.76,898386,32,19942,-55
2020-02-13 04:22:55,-2.34,-2.34,-2.34,92.55,899753,32,20290,-58
2020-02-13 04:23:45,-2.34,-2.34,-2.34,92.73,900611,32,19931,-58
2020-02-13 04:24:36,-2.34,-2.34,-2.34,92.82,898120,33,19990,-57
2020-02-13 04:25:26,-2.35,-2.35,-2.35,92.79,898838,33,19954,-54
2020-02-13 04:26:17,-2.34,-2.34,-2.34,92.89,898736,32,19974,-54
2020-02-13 04:27:08,-2.38,-2.38,-2.38,92.63,898743,33,20356,-57
2020-02-13 04:27:58,-2.37,-2.37,-2.37,93.00,898399,33,19955,-54
2020-02-13 04:28:49,-2.40,-2.40,-2.40,92.85,899769,32,19978,-57
2020-02-13 04:29:40,-2.41,-2.41,-2.41,92.72,900487,33,19973,-54
2020-02-13 04:30:31,-2.42,-2.42,-2.42,92.86,898988,32,19979,-56
2020-02-13 04:31:21,-2.42,-2.42,-2.42,92.99,895570,33,19943,-54
2020-02-13 04:32:12,-2.41,-2.41,-2.41,93.05,895668,33,19943,-53
2020-02-13 04:33:02,-2.42,-2.42,-2.42,93.05,899676,32,20002,-55
2020-02-13 04:33:54,-2.42,-2.42,-2.42,93.06,901675,32,19935,-57
2020-02-13 04:34:45,-2.44,-2.44,-2.44,92.72,901789,32,20056,-57
2020-02-13 04:35:35,-2.44,-2.44,-2.44,93.03,895435,33,20230,-56
2020-02-13 04:36:26,-2.43,-2.43,-2.43,93.11,892146,33,19974,-53
2020-02-13 04:37:16,-2.44,-2.44,-2.44,92.77,891680,33,19936,-58
2020-02-13 04:38:07,-2.44,-2.44,-2.44,93.00,889206,33,19944,-58
2020-02-13 04:38:57,-2.45,-2.45,-2.45,92.96,890484,33,19932,-55
2020-02-13 04:39:48,-2.46,-2.46,-2.46,93.07,894699,33,19946,-54
2020-02-13 04:40:39,-2.48,-2.48,-2.48,92.83,897509,33,19946,-57
2020-02-13 04:41:29,-2.51,-2.51,-2.51,92.97,892609,33,20313,-53
2020-02-13 04:42:20,-2.51,-2.51,-2.51,93.06,893553,33,19946,-57
2020-02-13 04:43:10,-2.52,-2.52,-2.52,92.98,896597,33,19946,-55
2020-02-13 04:44:01,-2.54,-2.54,-2.54,93.11,898666,33,19931,-56
2020-02-13 04:44:52,-2.54,-2.54,-2.54,93.19,899746,32,20354,-54
2020-02-13 04:45:45,-2.54,-2.54,-2.54,93.19,901715,32,20398,-56
2020-02-13 04:46:35,-2.54,-2.54,-2.54,93.01,898572,33,19995,-56
2020-02-13 04:47:26,-2.55,-2.55,-2.55,93.11,898691,33,19970,-54
2020-02-13 04:48:16,-2.57,-2.57,-2.57,92.99,899581,32,20263,-57
2020-02-13 04:49:07,-2.57,-2.57,-2.57,93.05,898569,33,20277,-55
2020-02-13 04:49:57,-2.56,-2.56,-2.56,93.10,897735,33,19947,-57
2020-02-13 04:50:48,-2.57,-2.57,-2.57,92.98,898480,33,20066,-58
2020-02-13 04:51:38,-2.57,-2.57,-2.57,93.08,892540,33,19971,-56
2020-02-13 04:52:29,-2.58,-2.58,-2.58,93.18,893584,33,19955,-57
2020-02-13 04:53:20,-2.57,-2.57,-2.57,93.21,897535,32,19991,-58
2020-02-13 04:54:10,-2.58,-2.58,-2.58,93.20,898528,33,19943,-57
2020-02-13 04:55:01,-2.57,-2.57,-2.57,93.28,898807,33,19978,-55
2020-02-13 04:55:51,-2.58,-2.58,-2.58,93.26,892552,33,19936,-58
2020-02-13 04:56:42,-2.58,-2.58,-2.58,93.20,892424,33,19979,-58
2020-02-13 04:57:32,-2.58,-2.58,-2.58,93.27,893463,33,20035,-56
2020-02-13 04:58:23,-2.58,-2.58,-2.58,93.34,892047,33,19944,-57
2020-02-13 04:59:14,-2.58,-2.58,-2.58,93.42,894702,33,19936,-58
2020-02-13 05:00:04,-2.57,-2.57,-2.57,93.40,898845,33,19959,-58
2020-02-13 05:00:55,-2.58,-2.58,-2.58,93.12,898481,33,19971,-57
2020-02-13 05:01:45,-2.58,-2.58,-2.58,93.19,898556,33,19935,-55
2020-02-13 05:02:36,-2.57,-2.57,-2.57,93.28,899608,32,19943,-57
2020-02-13 05:03:26,-2.57,-2.57,-2.57,93.29,900453,32,20320,-57
2020-02-13 05:04:17,-2.56,-2.56,-2.56,93.33,898581,33,19975,-57
2020-02-13 05:05:07,-2.54,-2.54,-2.54,93.08,898542,33,19942,-55
2020-02-13 05:05:58,-2.57,-2.57,-2.57,93.19,898224,33,19931,-57
2020-02-13 05:06:48,-2.57,-2.57,-2.57,93.27,899504,32,19945,-58
2020-02-13 05:07:39,-2.57,-2.57,-2.57,93.32,897495,33,19932,-57
2020-02-13 05:08:30,-2.57,-2.57,-2.57,93.32,898425,33,19954,-57
2020-02-13 05:09:21,-2.57,-2.57,-2.57,93.34,899800,32,19991,-57
2020-02-13 05:10:21,-2.57,-2.57,-2.57,93.29,901738,32,19945,-55
2020-02-13 05:11:24,-2.51,-2.51,-2.51,93.00,898542,33,19931,-58
2020-02-13 05:12:22,-2.52,-2.52,-2.52,93.10,898598,33,19936,-53
2020-02-13 05:13:17,-2.53,-2.53,-2.53,93.16,901505,32,20290,-53
2020-02-13 05:14:16,-2.51,-2.51,-2.51,93.05,898472,33,19971,-58
2020-02-13 05:15:06,-2.50,-2.50,-2.50,93.04,896298,33,19931,-55
2020-02-13 05:16:07,-2.48,-2.48,-2.48,93.01,897500,33,19966,-58
2020-02-13 05:17:07,-2.50,-2.50,-2.50,93.01,900466,32,19948,-57
2020-02-13 05:18:10,-2.46,-2.46,-2.46,93.02,898605,32,20333,-58
2020-02-13 05:19:02,-2.49,-2.49,-2.49,93.05,898447,33,19938,-56
2020-02-13 05:20:03,-2.49,-2.49,-2.49,93.04,895475,33,19931,-57
2020-02-13 05:21:13,-2.51,-2.51,-2.51,92.97,897266,33,19935,-57
2020-02-13 05:22:13,-2.55,-2.55,-2.55,92.90,895529,33,19947,-56
2020-02-13 05:23:13,-2.53,-2.53,-2.53,93.06,895592,33,19951,-57
2020-02-13 05:24:13,-2.56,-2.56,-2.56,92.67,895570,33,19935,-56
2020-02-13 05:25:13,-2.57,-2.57,-2.57,92.87,898687,33,19962,-57
2020-02-13 05:26:13,-2.51,-2.51,-2.51,92.55,900622,33,19939,-56
2020-02-13 05:27:14,-2.52,-2.52,-2.52,92.44,892588,33,19939,-56
2020-02-13 05:28:14,-2.53,-2.53,-2.53,92.63,892419,33,19998,-54
2020-02-13 05:29:14,-2.53,-2.53,-2.53,92.69,898194,33,19989,-56
2020-02-13 05:30:20,-2.55,-2.55,-2.55,92.62,898871,33,19991,-57
2020-02-13 05:31:21,-2.55,-2.55,-2.55,92.72,901586,32,20246,-57
2020-02-13 05:32:21,-2.56,-2.56,-2.56,92.47,898484,33,19942,-57
2020-02-13 05:33:21,-2.54,-2.54,-2.54,92.51,898834,33,19936,-58
2020-02-13 05:34:21,-2.43,-2.43,-2.43,91.91,895338,33,19962,-57
2020-02-13 05:35:21,-2.38,-2.38,-2.38,91.61,895205,33,19943,-58
2020-02-13 05:36:21,-2.38,-2.38,-2.38,91.60,898778,33,19931,-56
2020-02-13 05:37:12,-2.36,-2.36,-2.36,91.67,898718,33,19955,-59
2020-02-13 05:38:12,-2.39,-2.39,-2.39,91.92,892321,33,19940,-59
2020-02-13 05:39:13,-2.41,-2.41,-2.41,92.04,891542,33,19936,-58
2020-02-13 05:40:13,-2.39,-2.39,-2.39,91.71,895727,33,19966,-58
2020-02-13 05:41:03,-2.43,-2.43,-2.43,91.98,898292,33,19953,-59
2020-02-13 05:42:04,-2.44,-2.44,-2.44,92.12,897525,33,19962,-59
2020-02-13 05:43:04,-2.46,-2.46,-2.46,92.17,895572,33,20252,-59
2020-02-13 05:44:06,-2.47,-2.47,-2.47,92.31,898441,33,19942,-58
2020-02-13 05:45:16,-2.36,-2.36,-2.36,91.61,898867,33,19946,-60
2020-02-13 05:46:14,-2.39,-2.39,-2.39,91.84,898631,33,19990,-59
2020-02-13 05:47:25,-2.41,-2.41,-2.41,91.96,898512,33,19947,-58
2020-02-13 05:48:35,-2.43,-2.43,-2.43,92.09,898464,33,19937,-59
2020-02-13 05:49:26,-2.42,-2.42,-2.42,92.25,898620,33,19942,-58
2020-02-13 05:50:26,-2.44,-2.44,-2.44,92.27,901617,32,19965,-59
2020-02-13 05:51:26,-2.45,-2.45,-2.45,92.12,898442,33,20290,-59
2020-02-13 05:52:24,-2.43,-2.43,-2.43,92.02,898560,33,20014,-58
2020-02-13 05:53:24,-2.43,-2.43,-2.43,92.00,898777,33,19946,-59
2020-02-13 05:54:15,-2.43,-2.43,-2.43,91.93,898400,33,19981,-58
2020-02-13 05:55:16,-2.42,-2.42,-2.42,91.71,898645,33,19960,-57
2020-02-13 05:56:13,-2.44,-2.44,-2.44,92.00,900615,32,19976,-57
2020-02-13 05:57:03,-2.45,-2.45,-2.45,92.13,898669,33,19975,-55
2020-02-13 05:58:04,-2.45,-2.45,-2.45,91.71,898028,33,20366,-55
2020-02-13 05:59:07,-2.45,-2.45,-2.45,91.81,898567,33,19942,-58
2020-02-13 06:00:07,-2.47,-2.47,-2.47,92.10,901185,33,19935,-56
2020-02-13 06:01:04,-2.49,-2.49,-2.49,92.26,901356,33,19939,-56
2020-02-13 06:02:02,-2.51,-2.51,-2.51,92.26,898311,33,20301,-57
2020-02-13 06:03:02,-2.53,-2.53,-2.53,92.08,895360,33,20412,-56
2020-02-13 06:04:00,-2.53,-2.53,-2.53,92.22,898004,33,19931,-56
2020-02-13 06:05:01,-2.55,-2.55,-2.55,91.87,900996,33,19951,-57
2020-02-13 06:06:01,-2.55,-2.55,-2.55,92.22,895615,33,20303,-53
2020-02-13 06:07:01,-2.55,-2.55,-2.55,92.35,894898,33,19951,-55
2020-02-13 06:07:52,-2.55,-2.55,-2.55,92.50,898233,33,19951,-55
2020-02-13 06:08:54,-2.56,-2.56,-2.56,92.28,897365,33,20258,-55
2020-02-13 06:09:51,-2.58,-2.58,-2.58,92.40,895590,33,19935,-55
2020-02-13 06:10:52,-2.59,-2.59,-2.59,92.05,898795,33,20306,-57
2020-02-13 06:11:52,-2.59,-2.59,-2.59,92.40,901746,32,20006,-56
2020-02-13 06:12:53,-2.58,-2.58,-2.58,92.50,901988,32,19941,-57
2020-02-13 06:13:54,-2.62,-2.62,-2.62,92.06,902185,32,19982,-57
2020-02-13 06:14:54,-2.62,-2.62,-2.62,92.29,899108,33,19935,-56
2020-02-13 06:15:51,-2.61,-2.61,-2.61,92.39,895913,33,20283,-56
2020-02-13 06:16:55,-2.60,-2.60,-2.60,92.27,898545,33,19948,-56
2020-02-13 06:17:55,-2.61,-2.61,-2.61,92.38,898938,33,20279,-58
2020-02-13 06:18:55,-2.62,-2.62,-2.62,92.25,901919,32,19969,-58
2020-02-13 06:19:52,-2.64,-2.64,-2.64,92.27,898920,33,19974,-57
2020-02-13 06:20:46,-2.63,-2.63,-2.63,92.44,898924,33,19958,-56
2020-02-13 06:21:43,-2.63,-2.63,-2.63,92.22,899089,33,19994,-56
2020-02-13 06:23:44,-2.62,-2.62,-2.62,92.14,894669,33,20048,-56
2020-02-13 06:24:44,-2.62,-2.62,-2.62,92.15,897066,33,19975,-57
2020-02-13 06:25:44,-2.61,-2.61,-2.61,91.68,898731,33,19963,-56
2020-02-13 06:26:44,-2.60,-2.60,-2.60,91.67,898967,33,19935,-54
2020-02-13 06:27:44,-2.59,-2.59,-2.59,91.73,893075,33,20387,-56
2020-02-13 06:28:44,-2.60,-2.60,-2.60,91.72,895686,33,19978,-57
2020-02-13 06:29:41,-2.61,-2.61,-2.61,91.82,899182,33,19951,-56
2020-02-13 06:30:33,-2.61,-2.61,-2.61,91.98,901767,32,19981,-58
2020-02-13 06:31:30,-2.59,-2.59,-2.59,92.11,899051,33,20337,-57
2020-02-13 06:32:30,-2.57,-2.57,-2.57,91.20,895931,33,20361,-57
2020-02-13 06:33:21,-2.58,-2.58,-2.58,91.73,898614,33,20426,-54
2020-02-13 06:34:22,-2.57,-2.57,-2.57,91.97,897942,33,19950,-56
2020-02-13 06:35:13,-2.55,-2.55,-2.55,92.08,898889,33,20324,-58
2020-02-13 06:36:14,-2.54,-2.54,-2.54,92.03,901128,32,19974,-55
2020-02-13 06:37:09,-2.52,-2.52,-2.52,91.75,898962,33,19927,-58
2020-02-13 06:38:09,-2.49,-2.49,-2.49,92.00,899009,33,20321,-57
2020-02-13 06:39:09,-2.45,-2.45,-2.45,91.47,899370,33,19950,-54
2020-02-13 06:39:59,-2.44,-2.44,-2.44,91.89,896370,33,19939,-56
2020-02-13 06:40:57,-2.41,-2.41,-2.41,91.50,899164,33,19935,-57
2020-02-13 06:41:58,-2.40,-2.40,-2.40,91.47,895856,33,19932,-54
2020-02-13 06:42:58,-2.37,-2.37,-2.37,91.32,895943,33,19975,-56
2020-02-13 06:43:50,-2.35,-2.35,-2.35,90.43,896205,33,19962,-54
2020-02-13 06:44:41,-2.32,-2.32,-2.32,90.17,898747,33,19931,-56
2020-02-13 06:45:41,-2.29,-2.29,-2.29,89.81,899335,33,20352,-57
2020-02-13 06:46:39,-2.28,-2.28,-2.28,89.86,899295,33,19965,-54
2020-02-13 06:47:30,-2.23,-2.23,-2.23,89.14,898501,33,19936,-56
2020-02-13 06:48:41,-2.21,-2.21,-2.21,89.05,899010,33,19935,-54
2020-02-13 06:49:32,-2.20,-2.20,-2.20,89.11,902172,32,19943,-55
2020-02-13 06:50:30,-2.19,-2.19,-2.19,89.25,902149,32,19931,-57
2020-02-13 06:51:29,-2.19,-2.19,-2.19,89.38,899144,33,20054,-56
2020-02-13 06:52:29,-2.18,-2.18,-2.18,89.66,899263,33,20306,-56
2020-02-13 06:53:29,-2.18,-2.18,-2.18,89.83,899103,33,20360,-55
2020-02-13 06:54:29,-2.16,-2.16,-2.16,88.97,899265,33,20031,-55
2020-02-13 06:55:25,-2.15,-2.15,-2.15,89.69,898842,33,19969,-55
2020-02-13 06:56:24,-2.13,-2.13,-2.13,89.04,899082,33,19939,-56
2020-02-13 06:57:14,-2.12,-2.12,-2.12,89.49,899395,33,19942,-55
2020-02-13 06:58:15,-2.10,-2.10,-2.10,89.26,899353,33,20352,-57
2020-02-13 06:59:12,-2.08,-2.08,-2.08,89.26,898920,33,19944,-54
2020-02-13 07:00:10,-2.07,-2.07,-2.07,89.63,895561,33,20003,-58
2020-02-13 07:01:11,-2.06,-2.06,-2.06,89.69,898346,33,19941,-57
2020-02-13 07:02:11,-2.05,-2.05,-2.05,89.68,901711,32,19927,-55
2020-02-13 07:03:11,-2.03,-2.03,-2.03,89.01,901827,32,19943,-53
2020-02-13 07:04:08,-2.00,-2.00,-2.00,88.93,899210,32,19935,-54
2020-02-13 07:05:00,-1.90,-1.90,-1.90,87.84,899182,33,19987,-57
2020-02-13 07:06:01,-1.89,-1.89,-1.89,88.21,898905,33,19940,-54
2020-02-13 07:07:01,-1.85,-1.85,-1.85,87.95,898864,33,19962,-55
2020-02-13 07:07:52,-1.81,-1.81,-1.81,87.91,898783,33,19935,-55
2020-02-13 07:08:46,-1.81,-1.81,-1.81,87.37,898761,33,19931,-57
2020-02-13 07:09:36,-1.80,-1.80,-1.80,86.86,900220,32,19927,-57
2020-02-13 07:10:27,-1.80,-1.80,-1.80,87.57,901479,33,19954,-55
2020-02-13 07:11:17,-1.77,-1.77,-1.77,87.77,901615,33,19928,-57
2020-02-13 07:12:08,-1.76,-1.76,-1.76,87.31,901981,32,19931,-57
2020-02-13 07:12:59,-1.74,-1.74,-1.74,87.15,900914,32,19946,-57
2020-02-13 07:13:49,-1.71,-1.71,-1.71,86.52,898882,33,19952,-57
2020-02-13 07:14:40,-1.72,-1.72,-1.72,86.87,899023,33,19931,-55
2020-02-13 07:15:31,-1.69,-1.69,-1.69,87.60,899168,33,20010,-55
2020-02-13 07:16:31,-1.70,-1.70,-1.70,87.68,899032,33,20064,-54
2020-02-13 07:17:21,-1.69,-1.69,-1.69,87.76,899268,33,20315,-57
2020-02-13 07:18:13,-1.67,-1.67,-1.67,87.35,899209,33,19982,-55
2020-02-13 07:19:03,-1.65,-1.65,-1.65,87.49,898926,33,19985,-54
2020-02-13 07:19:54,-1.66,-1.66,-1.66,87.74,895742,33,19936,-55
2020-02-13 07:20:45,-1.63,-1.63,-1.63,86.33,893577,33,19932,-56
2020-02-13 07:21:35,-1.62,-1.62,-1.62,86.21,896452,33,19950,-56
2020-02-13 07:22:26,-1.59,-1.59,-1.59,87.05,899169,33,19970,-54
2020-02-13 07:23:17,-1.58,-1.58,-1.58,85.99,898651,33,19951,-58
2020-02-13 07:24:07,-1.57,-1.57,-1.57,86.38,898909,33,19939,-55
2020-02-13 07:24:59,-1.57,-1.57,-1.57,86.94,899887,32,20281,-55
2020-02-13 07:26:02,-1.57,-1.57,-1.57,87.42,901897,32,19995,-58
2020-02-13 07:26:56,-1.54,-1.54,-1.54,87.57,898951,33,19975,-57
2020-02-13 07:27:57,-1.53,-1.53,-1.53,87.48,898426,33,19963,-57
2020-02-13 07:28:57,-1.50,-1.50,-1.50,87.54,899072,33,19967,-54
2020-02-13 07:30:03,-1.48,-1.48,-1.48,87.57,898706,33,20022,-58
2020-02-13 07:31:03,-1.45,-1.45,-1.45,87.99,898690,33,19931,-55
2020-02-13 07:32:03,-1.44,-1.44,-1.44,87.29,898870,33,19932,-57
2020-02-13 07:33:05,-1.42,-1.42,-1.42,86.61,898800,33,19994,-57
2020-02-13 07:34:06,-1.38,-1.38,-1.38,86.83,901926,32,19930,-57
2020-02-13 07:35:07,-1.36,-1.36,-1.36,86.17,899049,32,19966,-57
2020-02-13 07:36:04,-1.34,-1.34,-1.34,85.99,899096,33,19946,-55
2020-02-13 07:37:05,-1.31,-1.31,-1.31,86.06,898735,33,19942,-55
2020-02-13 07:37:55,-1.28,-1.28,-1.28,86.22,898706,33,19951,-55
2020-02-13 07:38:54,-1.25,-1.25,-1.25,85.36,900831,32,19947,-55
2020-02-13 07:39:54,-1.26,-1.26,-1.26,84.59,898854,33,19966,-54
2020-02-13 07:40:55,-1.21,-1.21,-1.21,85.30,898695,33,19936,-55
2020-02-13 07:41:55,-1.18,-1.18,-1.18,84.73,899210,32,19932,-57
2020-02-13 07:42:55,-1.13,-1.13,-1.13,84.63,898999,33,19947,-54
2020-02-13 07:43:52,-1.13,-1.13,-1.13,84.38,899116,33,19931,-56
2020-02-13 07:44:53,-1.12,-1.12,-1.12,84.75,898708,33,20367,-54
2020-02-13 07:45:50,-1.08,-1.08,-1.08,84.67,898611,33,19955,-54
2020-02-13 07:46:50,-1.08,-1.08,-1.08,83.53,898941,33,20261,-57
2020-02-13 07:47:50,-1.04,-1.04,-1.04,84.12,899042,33,19946,-54
2020-02-13 07:48:41,-0.99,-0.99,-0.99,84.06,898913,33,19931,-57
2020-02-13 07:49:33,-0.99,-0.99,-0.99,84.15,898765,33,19943,-56
2020-02-13 07:50:33,-0.97,-0.97,-0.97,84.51,895633,33,19932,-59
2020-02-13 07:51:33,-0.97,-0.97,-0.97,82.75,894723,33,19948,-56
2020-02-13 07:52:33,-0.94,-0.94,-0.94,83.13,895729,33,20244,-56
2020-02-13 07:53:32,-0.92,-0.92,-0.92,83.23,898653,33,19935,-55
2020-02-13 07:54:32,-0.90,-0.90,-0.90,83.12,901615,32,19977,-57
2020-02-13 07:55:29,-0.85,-0.85,-0.85,82.27,892835,33,20243,-57
2020-02-13 07:56:29,-0.80,-0.80,-0.80,82.61,895297,33,20342,-58
2020-02-13 07:57:27,-0.79,-0.79,-0.79,81.48,901104,32,19993,-57
2020-02-13 07:58:27,-0.78,-0.78,-0.78,82.22,898837,33,19935,-57
2020-02-13 07:59:27,-0.76,-0.76,-0.76,81.55,898712,33,19951,-57
2020-02-13 08:00:27,-0.76,-0.76,-0.76,81.78,898465,33,19946,-57
2020-02-13 08:01:28,-0.78,-0.78,-0.78,80.87,895445,33,20314,-57
2020-02-13 08:02:28,-0.71,-0.71,-0.71,82.04,898818,33,19966,-58
2020-02-13 08:03:27,-0.67,-0.67,-0.67,80.87,901422,33,20011,-57
2020-02-13 08:04:32,-0.64,-0.64,-0.64,81.99,895589,33,20314,-57
2020-02-13 08:05:32,-0.66,-0.66,-0.66,81.72,892619,33,19932,-58
2020-02-13 08:06:31,-0.65,-0.65,-0.65,81.53,898761,33,19931,-55
2020-02-13 08:07:31,-0.64,-0.64,-0.64,81.74,899046,33,19958,-55
2020-02-13 08:08:23,-0.58,-0.58,-0.58,81.46,898595,33,19931,-55
2020-02-13 08:09:23,-0.55,-0.55,-0.55,81.26,898801,33,19946,-53
2020-02-13 08:10:23,-0.47,-0.47,-0.47,83.04,895906,33,19931,-54
2020-02-13 08:11:23,-0.47,-0.47,-0.47,81.78,895630,33,19935,-54
2020-02-13 08:12:20,-0.46,-0.46,-0.46,80.16,892616,33,19936,-54
2020-02-13 08:13:21,-0.43,-0.43,-0.43,81.81,892662,33,19932,-54
2020-02-13 08:14:21,-0.40,-0.40,-0.40,81.73,898136,33,19935,-56
2020-02-13 08:15:21,-0.35,-0.35,-0.35,80.81,892539,33,20062,-58
2020-02-13 08:16:18,-0.31,-0.31,-0.31,79.95,889517,33,19983,-54
2020-02-13 08:17:18,-0.30,-0.30,-0.30,80.27,894796,33,19947,-55
2020-02-13 08:18:18,-0.29,-0.29,-0.29,79.96,895259,33,19928,-57
2020-02-13 08:19:18,-0.27,-0.27,-0.27,80.45,895594,33,19943,-59
2020-02-13 08:20:09,-0.27,-0.27,-0.27,79.94,895538,33,19995,-57
2020-02-13 08:21:11,-0.17,-0.17,-0.17,79.08,895313,33,20004,-54
2020-02-13 08:22:10,-0.16,-0.16,-0.16,79.49,897961,33,19931,-58
2020-02-13 08:23:20,-0.11,-0.11,-0.11,79.28,895412,33,20002,-58
2020-02-13 08:24:19,-0.07,-0.07,-0.07,80.34,889521,33,19942,-58
2020-02-13 08:25:20,-0.03,-0.03,-0.03,78.84,889395,33,19975,-57
2020-02-13 08:26:18,-0.05,-0.05,-0.05,77.80,895620,33,20014,-56
2020-02-13 08:27:19,0.04,0.04,0.04,78.85,898477,33,19928,-57
2020-02-13 08:28:20,0.06,0.06,0.06,78.05,899000,33,19951,-56
2020-02-13 08:29:20,0.07,0.07,0.07,77.74,892496,33,19975,-57
2020-02-13 08:30:18,0.13,0.13,0.13,78.04,889497,33,19996,-55
2020-02-13 08:31:19,0.20,0.20,0.20,78.74,895311,33,19936,-56
2020-02-13 08:32:19,0.21,0.21,0.21,77.58,898379,33,19931,-56
2020-02-13 08:33:17,0.29,0.29,0.29,78.44,898907,33,19987,-58
2020-02-13 08:34:17,0.33,0.33,0.33,77.16,899094,33,19931,-59
2020-02-13 08:35:14,0.32,0.32,0.32,77.27,895322,33,19945,-59
2020-02-13 08:36:15,0.36,0.36,0.36,77.58,895610,33,19940,-58
2020-02-13 08:37:12,0.42,0.42,0.42,77.71,898586,33,19983,-58
2020-02-13 08:38:03,0.44,0.44,0.44,76.85,895572,33,19940,-55
2020-02-13 08:39:03,0.43,0.43,0.43,77.63,892473,33,20344,-55
2020-02-13 08:40:03,0.46,0.46,0.46,76.58,894138,33,20294,-57
2020-02-13 08:41:07,0.43,0.43,0.43,77.85,895090,33,20010,-55
2020-02-13 08:41:59,0.42,0.42,0.42,77.24,898459,33,19935,-57
2020-02-13 08:43:00,0.47,0.47,0.47,77.13,898668,33,19931,-56
2020-02-13 08:44:00,0.48,0.48,0.48,77.05,892507,33,19931,-54
2020-02-13 08:45:00,0.41,0.41,0.41,77.99,892354,33,19951,-54
2020-02-13 08:46:00,0.41,0.41,0.41,78.82,897901,33,20364,-56
2020-02-13 08:47:00,0.50,0.50,0.50,78.25,898387,33,20309,-54
2020-02-13 08:47:59,0.47,0.47,0.47,76.94,898501,33,19985,-57
2020-02-13 08:48:52,0.55,0.55,0.55,77.37,895268,33,19946,-56
2020-02-13 08:49:51,0.60,0.60,0.60,77.84,898450,33,19982,-52
2020-02-13 08:50:42,0.63,0.63,0.63,76.99,898790,33,19983,-57
2020-02-13 08:51:41,0.68,0.68,0.68,76.47,898509,33,19932,-54
2020-02-13 08:52:39,0.71,0.71,0.71,76.01,898845,33,20259,-56
2020-02-13 08:53:40,0.69,0.69,0.69,77.00,895287,33,19944,-57
2020-02-13 08:54:40,0.71,0.71,0.71,75.82,895360,33,19931,-58
2020-02-13 08:55:40,0.71,0.71,0.71,76.92,898755,33,19986,-52
2020-02-13 08:56:40,0.84,0.84,0.84,77.33,889404,33,19965,-56
2020-02-13 08:57:37,0.93,0.93,0.93,77.53,892419,33,19933,-56
2020-02-13 08:58:30,0.99,0.99,0.99,76.66,897938,33,19950,-54
2020-02-13 08:59:30,0.95,0.95,0.95,75.79,892472,33,19974,-53
2020-02-13 09:00:32,0.98,0.98,0.98,76.11,895325,33,19974,-53
2020-02-13 09:01:07,1.01,1.01,1.01,75.27,898684,33,19975,-53
2020-02-13 09:02:07,1.08,1.08,1.08,76.59,898639,33,20037,-56
2020-02-13 09:03:08,1.05,1.05,1.05,75.49,898468,33,19950,-56
2020-02-13 09:04:00,1.12,1.12,1.12,75.24,898473,33,19931,-56
2020-02-13 09:04:54,1.13,1.13,1.13,75.11,896102,33,19935,-53
2020-02-13 09:05:55,1.19,1.19,1.19,76.33,897054,33,19947,-54
2020-02-13 09:06:46,1.19,1.19,1.19,74.29,898436,33,20361,-54
2020-02-13 09:07:37,1.19,1.19,1.19,74.60,895394,33,19932,-57
2020-02-13 09:08:38,1.23,1.23,1.23,75.34,894305,33,19931,-57
2020-02-13 09:09:39,1.24,1.24,1.24,74.39,896786,33,19931,-54
2020-02-13 09:10:39,1.31,1.31,1.31,75.33,895312,33,20010,-56
2020-02-13 09:11:39,1.27,1.27,1.27,74.20,892051,33,20328,-57
2020-02-13 09:12:37,1.29,1.29,1.29,74.16,892148,33,20035,-57
2020-02-13 09:13:37,1.32,1.32,1.32,73.43,892327,33,19948,-56
2020-02-13 09:14:30,1.33,1.33,1.33,73.85,895355,33,19931,-57
2020-02-13 09:15:31,1.37,1.37,1.37,73.93,900028,32,19931,-58
2020-02-13 09:16:29,1.44,1.44,1.44,73.53,901775,32,19958,-58
2020-02-13 09:17:29,1.49,1.49,1.49,72.73,899170,32,19967,-57
2020-02-13 09:18:38,1.56,1.56,1.56,72.91,898970,33,19971,-56
2020-02-13 09:19:36,1.59,1.59,1.59,72.64,901568,32,19927,-58
2020-02-13 09:20:36,1.55,1.55,1.55,72.85,901726,32,19995,-58
2020-02-13 09:21:40,1.58,1.58,1.58,73.80,898639,33,19940,-57
2020-02-13 09:22:39,1.64,1.64,1.64,73.90,898267,33,19939,-57
2020-02-13 09:23:40,1.60,1.60,1.60,72.38,898466,32,19947,-55
2020-02-13 09:24:40,1.59,1.59,1.59,72.25,898745,33,19958,-56
2020-02-13 09:25:31,1.62,1.62,1.62,72.57,898815,33,19994,-58
2020-02-13 09:26:41,1.66,1.66,1.66,72.36,898615,33,19943,-58
2020-02-13 09:27:46,1.68,1.68,1.68,73.69,898092,33,20010,-57
2020-02-13 09:28:46,1.68,1.68,1.68,71.96,898394,33,19944,-57
2020-02-13 09:29:37,1.76,1.76,1.76,72.53,898663,33,19975,-57
2020-02-13 09:30:37,1.74,1.74,1.74,72.70,898507,33,19982,-55
2020-02-13 09:31:34,1.73,1.73,1.73,72.07,898740,33,19935,-57
2020-02-13 09:32:39,1.77,1.77,1.77,71.11,898719,33,19967,-56
2020-02-13 09:33:36,1.75,1.75,1.75,71.25,898057,33,19946,-56
2020-02-13 09:34:36,1.84,1.84,1.84,71.68,895359,33,20297,-57
2020-02-13 09:35:37,1.80,1.80,1.80,71.98,898170,33,20298,-55
2020-02-13 09:36:37,1.81,1.81,1.81,71.21,901330,32,19973,-54
2020-02-13 09:37:37,1.81,1.81,1.81,70.79,898553,33,19932,-56
2020-02-13 09:38:41,1.85,1.85,1.85,72.34,895420,33,20002,-59
2020-02-13 09:39:42,1.93,1.93,1.93,71.60,898269,33,20347,-58
2020-02-13 09:40:42,1.95,1.95,1.95,70.50,895352,33,19970,-56
2020-02-13 09:41:42,2.02,2.02,2.02,71.21,898349,33,19939,-57
2020-02-13 09:42:39,2.06,2.06,2.06,71.51,901352,32,19953,-58
2020-02-13 09:43:39,2.02,2.02,2.02,70.09,895701,33,19947,-58
2020-02-13 09:44:39,2.00,2.00,2.00,69.99,895196,33,19958,-54
2020-02-13 09:45:39,1.98,1.98,1.98,70.71,898656,33,20262,-56
2020-02-13 09:46:39,2.07,2.07,2.07,70.40,901518,32,19935,-59
2020-02-13 09:47:40,2.16,2.16,2.16,70.59,898618,33,19931,-55
2020-02-13 09:48:31,2.18,2.18,2.18,69.74,895298,33,19932,-59
2020-02-13 09:49:32,2.23,2.23,2.23,70.28,897820,33,19936,-57
2020-02-13 09:50:32,2.22,2.22,2.22,68.31,898631,33,19949,-58
2020-02-13 09:51:33,2.25,2.25,2.25,69.79,901251,33,19988,-58
2020-02-13 09:52:40,2.32,2.32,2.32,70.44,898802,33,20252,-55
2020-02-13 09:53:39,2.40,2.40,2.40,70.11,898681,33,19943,-58
2020-02-13 09:54:40,2.48,2.48,2.48,69.26,898638,33,20352,-58
2020-02-13 09:55:41,2.58,2.58,2.58,68.96,898104,33,19931,-57
2020-02-13 09:56:44,2.61,2.61,2.61,69.03,897957,33,20022,-58
2020-02-13 09:57:45,2.67,2.67,2.67,69.63,898609,33,19995,-58
2020-02-13 09:58:45,2.74,2.74,2.74,66.34,898178,33,20305,-59
2020-02-13 09:59:45,2.78,2.78,2.78,65.81,898534,33,19970,-57
2020-02-13 10:00:45,2.85,2.85,2.85,65.74,898631,33,19931,-57
2020-02-13 10:01:36,2.92,2.92,2.92,64.91,897852,33,20005,-54
2020-02-13 10:02:41,2.99,2.99,2.99,65.24,894847,33,19928,-58
2020-02-13 10:03:31,3.01,3.01,3.01,63.79,895329,33,19967,-59
2020-02-13 10:04:22,3.07,3.07,3.07,64.45,896758,33,19987,-58
2020-02-13 10:05:23,3.15,3.15,3.15,65.27,898559,33,19970,-59
2020-02-13 10:06:23,3.19,3.19,3.19,65.40,899966,33,19990,-56
2020-02-13 10:07:15,3.29,3.29,3.29,65.40,901583,33,19939,-59
2020-02-13 10:08:15,3.36,3.36,3.36,64.46,898397,33,20259,-57
2020-02-13 10:09:15,3.35,3.35,3.35,62.23,898536,33,20329,-57
2020-02-13 10:10:15,3.43,3.43,3.43,62.00,898866,33,19962,-59
2020-02-13 10:11:15,3.38,3.38,3.38,61.82,898774,33,19936,-57
2020-02-13 10:12:15,3.41,3.41,3.41,62.91,898834,33,19950,-57
2020-02-13 10:13:06,3.39,3.39,3.39,63.77,898323,33,19962,-58
2020-02-13 10:14:06,3.40,3.40,3.40,61.50,898502,33,20350,-58
2020-02-13 10:15:06,3.43,3.43,3.43,61.72,898679,33,20014,-56
2020-02-13 10:16:09,3.47,3.47,3.47,61.30,898329,33,19956,-58
2020-02-13 10:17:10,3.45,3.45,3.45,60.47,898523,33,19987,-57
2020-02-13 10:18:20,3.49,3.49,3.49,62.73,900906,33,19965,-55
2020-02-13 10:19:21,3.49,3.49,3.49,61.21,898313,33,19949,-57
2020-02-13 10:20:32,3.53,3.53,3.53,62.12,898018,33,19950,-56
2020-02-13 10:21:33,3.43,3.43,3.43,59.92,897855,33,20181,-58
2020-02-13 10:22:33,3.44,3.44,3.44,61.47,898524,33,19962,-58
2020-02-13 10:23:34,3.50,3.50,3.50,60.53,901131,33,19935,-57
2020-02-13 10:24:34,3.54,3.54,3.54,61.06,898288,33,19944,-56
2020-02-13 10:25:38,3.58,3.58,3.58,61.04,898390,33,19935,-56
2020-02-13 10:26:30,3.56,3.56,3.56,60.27,898714,33,20301,-58
2020-02-13 10:27:40,3.61,3.61,3.61,61.74,898556,33,19951,-56
2020-02-13 10:28:41,3.63,3.63,3.63,60.04,898395,33,19951,-55
2020-02-13 10:29:32,3.68,3.68,3.68,61.13,898450,33,19944,-58
2020-02-13 10:30:32,3.76,3.76,3.76,60.27,898576,33,19931,-57
2020-02-13 10:31:32,3.85,3.85,3.85,59.16,900412,33,19931,-56
2020-02-13 10:32:32,3.87,3.87,3.87,61.25,895358,33,19951,-58
2020-02-13 10:33:23,3.89,3.89,3.89,59.24,898189,33,19991,-58
2020-02-13 10:34:24,3.87,3.87,3.87,60.19,897385,33,19931,-55
2020-02-13 10:35:24,3.95,3.95,3.95,58.83,892356,33,19940,-57
2020-02-13 10:36:24,3.98,3.98,3.98,60.89,895489,33,19943,-58
2020-02-13 10:37:18,4.01,4.01,4.01,59.93,901419,33,19935,-58
2020-02-13 10:38:17,4.03,4.03,4.03,60.49,898471,33,19947,-56
2020-02-13 10:39:17,4.08,4.08,4.08,59.30,898548,33,19943,-57
2020-02-13 10:40:17,4.15,4.15,4.15,58.47,901398,33,19931,-59
2020-02-13 10:41:08,4.16,4.16,4.16,57.62,898325,33,19935,-59
2020-02-13 10:42:08,4.20,4.20,4.20,56.98,898370,33,19955,-57
2020-02-13 10:42:59,4.22,4.22,4.22,57.72,900404,33,19947,-55
2020-02-13 10:43:50,4.17,4.17,4.17,57.83,899556,33,20071,-57
2020-02-13 10:44:41,4.26,4.26,4.26,57.74,899521,33,19943,-54
2020-02-13 10:45:31,4.37,4.37,4.37,57.72,895301,33,19943,-57
2020-02-13 10:46:22,4.31,4.31,4.31,56.42,895274,33,19938,-58
2020-02-13 10:47:14,4.36,4.36,4.36,57.59,893457,33,20330,-57
2020-02-13 10:48:04,4.42,4.42,4.42,56.93,896396,33,19928,-58
2020-02-13 10:48:55,4.48,4.48,4.48,57.94,899463,33,19939,-53
2020-02-13 10:49:46,4.55,4.55,4.55,57.96,901530,33,19998,-57
2020-02-13 10:50:36,4.55,4.55,4.55,55.74,900290,33,20363,-57
2020-02-13 10:51:27,4.56,4.56,4.56,56.65,898738,33,19939,-55
2020-02-13 10:52:18,4.61,4.61,4.61,56.16,898658,33,19969,-57
2020-02-13 10:53:09,4.65,4.65,4.65,56.35,898723,33,20197,-55
2020-02-13 10:53:59,4.71,4.71,4.71,56.29,898628,33,19983,-58
2020-02-13 10:54:50,4.78,4.78,4.78,57.24,897869,33,19939,-57
2020-02-13 10:55:40,4.80,4.80,4.80,57.34,898988,33,20375,-59
2020-02-13 10:56:31,4.84,4.84,4.84,57.40,900024,32,20006,-56
2020-02-13 10:57:22,4.87,4.87,4.87,57.49,900786,32,20363,-56
2020-02-13 10:58:13,4.99,4.99,4.99,56.97,899961,33,20005,-58
2020-02-13 10:59:04,5.12,5.12,5.12,54.89,901016,32,20046,-56
2020-02-13 10:59:54,5.18,5.18,5.18,55.57,899128,33,20293,-55
2020-02-13 11:00:45,5.23,5.23,5.23,55.04,899119,33,19927,-55
2020-02-13 11:01:36,5.32,5.32,5.32,54.48,898842,33,20338,-57
2020-02-13 11:02:27,5.37,5.37,5.37,55.59,899290,33,19978,-53
2020-02-13 11:03:17,5.29,5.29,5.29,53.87,899402,33,19970,-57
2020-02-13 11:04:08,5.23,5.23,5.23,53.98,898454,33,19936,-57
2020-02-13 11:04:59,5.19,5.19,5.19,55.98,895772,33,20318,-57
2020-02-13 11:05:50,5.19,5.19,5.19,55.43,897064,33,19933,-57
2020-02-13 11:06:40,5.29,5.29,5.29,53.80,898596,33,19935,-57
2020-02-13 11:07:31,5.24,5.24,5.24,53.32,898885,33,19935,-56
2020-02-13 11:08:22,5.25,5.25,5.25,52.74,898921,33,20011,-58
2020-02-13 11:09:12,5.30,5.30,5.30,54.14,896852,33,20282,-56
2020-02-13 11:10:04,5.37,5.37,5.37,52.21,899008,33,19969,-56
2020-02-13 11:10:55,5.25,5.25,5.25,50.51,893768,33,19932,-57
2020-02-13 11:11:46,5.31,5.31,5.31,53.18,895847,33,20327,-57
2020-02-13 11:12:36,5.25,5.25,5.25,51.27,893844,33,19995,-56
2020-02-13 11:13:27,5.30,5.30,5.30,51.04,892926,33,19987,-55
2020-02-13 11:14:18,5.34,5.34,5.34,52.31,893884,33,19940,-57
2020-02-13 11:15:09,5.55,5.55,5.55,53.46,896981,33,20034,-56
2020-02-13 11:16:00,5.68,5.68,5.68,53.18,896824,33,20348,-54
2020-02-13 11:16:50,5.82,5.82,5.82,51.60,898882,33,20050,-56
2020-02-13 11:17:41,5.75,5.75,5.75,52.90,899639,33,19931,-58
2020-02-13 11:18:32,5.87,5.87,5.87,52.88,900890,32,19949,-57
2020-02-13 11:19:23,5.89,5.89,5.89,51.42,898441,33,19940,-58
2020-02-13 11:20:15,5.99,5.99,5.99,49.44,895875,33,20287,-58
2020-02-13 11:21:06,6.12,6.12,6.12,52.06,896881,33,19946,-58
2020-02-13 11:21:57,6.05,6.05,6.05,49.49,900166,32,19932,-58
2020-02-13 11:22:48,5.97,5.97,5.97,50.09,901611,33,19960,-58
2020-02-13 11:23:39,6.04,6.04,6.04,50.08,898441,32,20329,-58
2020-02-13 11:24:30,6.05,6.05,6.05,48.79,897786,33,19947,-58
2020-02-13 11:25:20,5.96,5.96,5.96,50.08,898207,32,19994,-59
2020-02-13 11:26:11,6.01,6.01,6.01,48.37,898849,33,19935,-57
2020-02-13 11:27:02,6.07,6.07,6.07,49.53,898752,33,19954,-57
2020-02-13 11:27:52,6.03,6.03,6.03,49.85,900050,32,19965,-58
2020-02-13 11:28:43,5.98,5.98,5.98,49.52,899048,33,19943,-59
2020-02-13 11:29:34,5.87,5.87,5.87,48.28,898936,33,19979,-56
2020-02-13 11:30:24,5.92,5.92,5.92,48.61,899095,33,19932,-57
2020-02-13 11:31:15,6.11,6.11,6.11,49.56,898983,33,19939,-58
2020-02-13 11:32:06,6.17,6.17,6.17,49.57,898844,33,19987,-57
2020-02-13 11:32:57,6.31,6.31,6.31,49.89,898844,33,19931,-59
2020-02-13 11:33:47,6.41,6.41,6.41,48.85,894876,33,19932,-57
2020-02-13 11:34:38,6.23,6.23,6.23,47.47,893752,33,20321,-59
2020-02-13 11:35:28,6.43,6.43,6.43,48.63,896917,33,19943,-59
2020-02-13 11:36:19,6.50,6.50,6.50,47.91,899021,33,20330,-57
2020-02-13 11:37:11,6.46,6.46,6.46,48.98,898667,33,20288,-59
2020-02-13 11:38:01,6.49,6.49,6.49,47.97,898667,33,19977,-57
2020-02-13 11:38:52,6.41,6.41,6.41,48.84,895562,33,20156,-56
2020-02-13 11:39:44,6.42,6.42,6.42,49.22,891465,33,19939,-58
2020-02-13 11:40:34,6.33,6.33,6.33,48.71,891875,33,19936,-57
2020-02-13 11:41:25,6.35,6.35,6.35,48.47,896773,33,19975,-58
2020-02-13 11:42:17,6.41,6.41,6.41,48.26,895595,33,19935,-58
2020-02-13 11:43:07,6.42,6.42,6.42,47.97,895618,33,20366,-58
2020-02-13 11:43:58,6.31,6.31,6.31,47.93,897135,33,20322,-58
2020-02-13 11:44:49,6.35,6.35,6.35,48.08,898483,33,19997,-57
2020-02-13 11:45:39,6.47,6.47,6.47,46.72,898930,33,19998,-58
2020-02-13 11:46:30,6.45,6.45,6.45,47.62,898775,33,19931,-55
2020-02-13 11:47:21,6.53,6.53,6.53,46.08,898739,33,19935,-58
2020-02-13 11:48:12,6.46,6.46,6.46,46.35,899026,33,19979,-58
2020-02-13 11:49:02,6.52,6.52,6.52,45.57,899123,33,20310,-55
2020-02-13 11:49:53,6.63,6.63,6.63,47.14,899131,33,19932,-57
2020-02-13 11:50:44,6.62,6.62,6.62,47.08,899010,33,19943,-57
2020-02-13 11:51:34,6.82,6.82,6.82,46.63,899115,33,19957,-57
2020-02-13 11:52:25,6.89,6.89,6.89,46.50,895496,33,19970,-58
2020-02-13 11:53:16,6.77,6.77,6.77,45.66,895538,33,19940,-58
2020-02-13 11:54:07,6.85,6.85,6.85,47.10,895634,33,20358,-54
2020-02-13 11:54:58,6.82,6.82,6.82,46.30,894590,33,19946,-53
2020-02-13 11:55:49,6.99,6.99,6.99,46.98,895034,33,20279,-55
2020-02-13 11:56:39,7.07,7.07,7.07,46.09,898674,33,19944,-54
2020-02-13 11:57:30,7.00,7.00,7.00,47.62,898946,33,19931,-57
2020-02-13 11:58:20,7.06,7.06,7.06,47.40,898968,33,19967,-57
2020-02-13 11:59:11,7.11,7.11,7.11,45.50,899085,33,19932,-56
2020-02-13 12:00:02,7.21,7.21,7.21,45.99,899080,33,19931,-58
2020-02-13 12:00:52,7.36,7.36,7.36,44.36,898703,33,20349,-55
2020-02-13 12:01:44,7.12,7.12,7.12,44.30,898620,33,20361,-57
2020-02-13 12:02:35,6.99,6.99,6.99,44.69,895209,33,19981,-57
2020-02-13 12:03:25,7.08,7.08,7.08,46.47,892570,33,20302,-57
2020-02-13 12:04:16,7.21,7.21,7.21,44.49,893939,33,20228,-58
2020-02-13 12:05:07,7.18,7.18,7.18,44.81,893176,33,19932,-54
2020-02-13 12:05:57,7.28,7.28,7.28,44.84,895281,33,20063,-56
2020-02-13 12:06:48,7.47,7.47,7.47,43.65,896171,33,19955,-57
2020-02-13 12:07:39,7.51,7.51,7.51,44.12,898300,33,19987,-56
2020-02-13 12:08:29,7.56,7.56,7.56,44.25,898789,33,19953,-58
2020-02-13 12:09:20,7.58,7.58,7.58,40.89,898777,33,19935,-57
2020-02-13 12:10:11,7.32,7.32,7.32,44.68,898940,33,19946,-56
2020-02-13 12:11:02,7.52,7.52,7.52,46.37,898676,33,19931,-57
2020-02-13 12:11:53,7.44,7.44,7.44,46.73,898554,33,19927,-56
2020-02-13 12:12:43,7.37,7.37,7.37,46.39,898240,33,19936,-56
2020-02-13 12:13:34,7.49,7.49,7.49,47.22,898690,33,20022,-55
2020-02-13 12:14:25,7.62,7.62,7.62,45.40,898616,33,19974,-56
2020-02-13 12:15:16,7.55,7.55,7.55,44.48,895446,33,19975,-55
2020-02-13 12:16:08,7.60,7.60,7.60,43.39,895401,33,19932,-57
2020-02-13 12:16:58,7.47,7.47,7.47,45.62,895069,33,19965,-56
2020-02-13 12:17:49,7.34,7.34,7.34,43.73,895711,33,20295,-58
2020-02-13 12:18:40,7.27,7.27,7.27,46.21,896806,33,19966,-56
2020-02-13 12:19:31,7.21,7.21,7.21,44.56,898427,33,19928,-57
2020-02-13 12:20:22,7.26,7.26,7.26,44.36,898622,33,19944,-56
2020-02-13 12:21:13,7.27,7.27,7.27,45.31,859624,33,1196776,-57
2020-02-13 12:22:03,7.22,7.22,7.22,46.14,894087,33,20010,-57
2020-02-13 12:22:55,7.41,7.41,7.41,43.84,893563,33,19936,-58
2020-02-13 12:23:46,7.51,7.51,7.51,43.03,893862,33,19931,-57
2020-02-13 12:24:36,7.51,7.51,7.51,42.86,892774,33,19951,-58
2020-02-13 12:25:27,7.42,7.42,7.42,43.57,895204,33,19942,-57
2020-02-13 12:26:18,7.38,7.38,7.38,43.50,892612,33,19932,-58
2020-02-13 12:27:08,7.32,7.32,7.32,43.79,889496,33,20009,-57
2020-02-13 12:27:59,7.34,7.34,7.34,42.91,890467,33,20351,-57
2020-02-13 12:28:50,7.42,7.42,7.42,43.94,893776,33,19947,-56
2020-02-13 12:29:40,7.46,7.46,7.46,44.64,895758,33,19979,-57
2020-02-13 12:30:31,7.43,7.43,7.43,43.17,892353,33,19987,-56
2020-02-13 12:31:22,7.42,7.42,7.42,44.38,892472,33,19975,-58
2020-02-13 12:32:12,7.37,7.37,7.37,42.50,893618,33,19944,-58
2020-02-13 12:33:03,7.41,7.41,7.41,43.59,895675,33,19982,-57
2020-02-13 12:33:54,7.37,7.37,7.37,42.65,892483,33,20068,-58
2020-02-13 12:34:44,7.39,7.39,7.39,43.77,889352,33,20303,-57
2020-02-13 12:35:35,7.32,7.32,7.32,42.85,890713,33,19952,-58
2020-02-13 12:36:26,7.52,7.52,7.52,42.47,890632,33,19936,-54
2020-02-13 12:37:16,7.65,7.65,7.65,44.11,889509,33,19936,-57
2020-02-13 12:38:07,7.58,7.58,7.58,44.75,890869,33,19937,-58
2020-02-13 12:38:58,7.52,7.52,7.52,44.65,887270,33,20360,-58
2020-02-13 12:39:49,7.66,7.66,7.66,42.50,889685,33,19979,-57
2020-02-13 12:40:39,7.71,7.71,7.71,42.06,888442,33,19972,-58
2020-02-13 12:41:30,7.53,7.53,7.53,42.91,892582,33,19944,-56
2020-02-13 12:42:21,7.63,7.63,7.63,42.12,893702,33,19995,-57
2020-02-13 12:43:11,7.56,7.56,7.56,43.79,895597,33,19947,-57
2020-02-13 12:44:02,7.61,7.61,7.61,43.45,895622,33,20295,-56
2020-02-13 12:44:53,7.69,7.69,7.69,41.80,895503,33,20363,-58
2020-02-13 12:45:44,7.68,7.68,7.68,41.83,895672,33,19950,-54
2020-02-13 12:46:34,7.67,7.67,7.67,43.51,892696,33,20278,-58
2020-02-13 12:47:25,7.68,7.68,7.68,42.86,895046,33,19958,-56
2020-02-13 12:48:16,7.71,7.71,7.71,41.99,892583,33,19940,-56
2020-02-13 12:49:07,7.84,7.84,7.84,42.01,889466,33,19939,-55
2020-02-13 12:49:57,7.92,7.92,7.92,42.09,890557,33,20319,-56
2020-02-13 12:50:48,7.96,7.96,7.96,41.29,893495,33,20087,-58
2020-02-13 12:51:39,8.18,8.18,8.18,41.25,895753,33,19932,-54
2020-02-13 12:52:30,8.19,8.19,8.19,42.62,892099,33,19967,-55
2020-02-13 12:53:20,8.37,8.37,8.37,41.81,892603,33,19940,-57
2020-02-13 12:54:23,8.35,8.35,8.35,41.14,890143,33,19940,-57
2020-02-13 12:55:23,8.43,8.43,8.43,39.34,889476,33,19947,-57
2020-02-13 12:56:23,8.53,8.53,8.53,39.54,892467,33,20346,-58
2020-02-13 12:57:21,8.64,8.64,8.64,39.92,892382,33,20353,-54
2020-02-13 12:58:12,8.55,8.55,8.55,39.82,889838,33,19976,-54
2020-02-13 12:59:02,8.60,8.60,8.60,41.29,891274,33,20344,-55
2020-02-13 12:59:53,8.45,8.45,8.45,41.29,893631,33,19936,-51
2020-02-13 13:00:45,8.46,8.46,8.46,40.93,895354,33,19935,-55
2020-02-13 13:01:36,8.46,8.46,8.46,41.08,895299,33,19955,-54
2020-02-13 13:02:27,8.38,8.38,8.38,40.02,892303,33,19940,-52
2020-02-13 13:03:17,8.22,8.22,8.22,39.63,888984,33,20352,-51
2020-02-13 13:04:08,8.33,8.33,8.33,40.83,890316,33,20248,-52
2020-02-13 13:04:59,8.31,8.31,8.31,42.98,893305,33,19936,-55
2020-02-13 13:05:49,8.52,8.52,8.52,42.37,894985,33,19931,-51
2020-02-13 13:06:40,8.71,8.71,8.71,41.31,895361,33,19931,-53
2020-02-13 13:07:31,8.78,8.78,8.78,40.40,895853,33,20105,-53
2020-02-13 13:08:21,8.52,8.52,8.52,39.31,895743,33,20291,-54
2020-02-13 13:09:12,8.33,8.33,8.33,41.42,895668,33,19932,-53
2020-02-13 13:10:03,8.42,8.42,8.42,40.31,892351,33,19936,-54
2020-02-13 13:10:53,8.62,8.62,8.62,40.31,889317,33,19943,-53
2020-02-13 13:11:44,8.63,8.63,8.63,39.34,890367,33,20320,-55
2020-02-13 13:12:35,8.62,8.62,8.62,38.78,892224,33,19932,-53
2020-02-13 13:13:25,8.59,8.59,8.59,39.57,895321,33,19931,-51
2020-02-13 13:14:16,8.79,8.79,8.79,40.16,895348,33,19958,-53
2020-02-13 13:15:06,8.78,8.78,8.78,38.64,897464,33,19991,-53
2020-02-13 13:15:57,8.87,8.87,8.87,38.98,895409,33,19947,-56
2020-02-13 13:16:48,8.90,8.90,8.90,39.52,895359,33,19942,-53
2020-02-13 13:17:22,8.70,8.70,8.70,39.50,894523,33,19940,-56
2020-02-13 13:18:12,8.63,8.63,8.63,39.62,892450,33,19932,-54
2020-02-13 13:19:03,8.72,8.72,8.72,40.60,895712,33,19943,-53
2020-02-13 13:19:54,8.80,8.80,8.80,40.59,892005,33,19931,-52
2020-02-13 13:20:44,8.75,8.75,8.75,39.68,892142,33,20381,-56
2020-02-13 13:21:46,8.65,8.65,8.65,41.44,893478,33,19932,-55
2020-02-13 13:22:37,8.80,8.80,8.80,39.52,892267,33,19943,-54
2020-02-13 13:23:27,8.57,8.57,8.57,39.08,894113,33,19949,-55
2020-02-13 13:24:18,8.53,8.53,8.53,38.58,896518,33,19967,-53
2020-02-13 13:25:09,8.53,8.53,8.53,39.83,898476,33,19932,-55
2020-02-13 13:25:59,8.62,8.62,8.62,38.78,898431,33,19928,-54
2020-02-13 13:26:50,8.55,8.55,8.55,39.52,898304,33,19962,-55
2020-02-13 13:27:41,8.43,8.43,8.43,38.90,898430,33,19946,-54
2020-02-13 13:28:31,8.31,8.31,8.31,39.31,897088,33,20404,-55
2020-02-13 13:29:22,8.41,8.41,8.41,39.91,896482,33,19939,-52
2020-02-13 13:30:13,8.38,8.38,8.38,39.61,898197,33,19942,-55
2020-02-13 13:31:03,8.28,8.28,8.28,39.97,898504,33,19931,-53
2020-02-13 13:31:54,8.35,8.35,8.35,39.33,895321,33,19928,-51
2020-02-13 13:32:45,8.26,8.26,8.26,39.54,895485,33,19954,-54
2020-02-13 13:33:36,8.29,8.29,8.29,39.72,896512,33,19971,-53
2020-02-13 13:34:26,8.34,8.34,8.34,40.30,898380,33,19995,-53
2020-02-13 13:35:17,8.47,8.47,8.47,38.73,898437,33,20074,-55
2020-02-13 13:36:08,8.54,8.54,8.54,38.90,898374,33,19947,-54
2020-02-13 13:36:58,8.52,8.52,8.52,39.05,898769,33,19954,-54
2020-02-13 13:37:49,8.63,8.63,8.63,39.44,898841,33,19946,-52
2020-02-13 13:38:40,8.60,8.60,8.60,39.74,898538,33,19946,-54
2020-02-13 13:39:30,8.60,8.60,8.60,40.02,898853,33,19946,-55
2020-02-13 13:40:21,8.64,8.64,8.64,38.75,898745,33,19947,-52
2020-02-13 13:41:12,8.82,8.82,8.82,39.38,895251,33,19990,-54
2020-02-13 13:42:03,8.97,8.97,8.97,37.91,895372,33,19932,-54
2020-02-13 13:42:53,9.17,9.17,9.17,38.11,896565,33,20039,-52
2020-02-13 13:43:44,9.06,9.06,9.06,38.10,898402,33,19943,-53
2020-02-13 13:44:35,9.04,9.04,9.04,38.88,898396,33,19935,-53
2020-02-13 13:45:25,9.09,9.09,9.09,38.66,895289,33,19970,-52
2020-02-13 13:46:16,8.96,8.96,8.96,38.47,895459,33,19986,-54
2020-02-13 13:47:07,8.99,8.99,8.99,38.38,896722,33,19945,-53
2020-02-13 13:47:58,8.92,8.92,8.92,38.04,895508,33,19943,-56
2020-02-13 13:48:48,9.01,9.01,9.01,37.92,895229,33,20007,-55
2020-02-13 13:49:39,8.74,8.74,8.74,40.38,896624,33,19971,-55
2020-02-13 13:50:30,8.63,8.63,8.63,39.05,898585,33,19973,-55
2020-02-13 13:51:20,8.48,8.48,8.48,40.85,895337,33,19943,-56
2020-02-13 13:52:13,8.30,8.30,8.30,39.58,894624,33,19947,-54
2020-02-13 13:53:04,8.38,8.38,8.38,39.66,895600,33,19939,-54
2020-02-13 13:53:55,8.36,8.36,8.36,39.30,895058,33,20097,-54
2020-02-13 13:54:46,8.26,8.26,8.26,39.33,895536,33,19939,-53
2020-02-13 13:55:37,8.22,8.22,8.22,38.92,895646,33,20278,-52
2020-02-13 13:56:28,8.25,8.25,8.25,39.67,895684,33,20343,-55
2020-02-13 13:57:18,8.17,8.17,8.17,40.80,891977,33,20347,-51
2020-02-13 13:58:09,8.13,8.13,8.13,40.03,889242,33,19971,-51
2020-02-13 13:59:00,8.07,8.07,8.07,40.56,890412,33,19980,-54
2020-02-13 13:59:50,8.09,8.09,8.09,41.20,893237,33,19936,-54
2020-02-13 14:00:41,8.15,8.15,8.15,40.39,892293,33,19956,-54
2020-02-13 14:01:32,8.15,8.15,8.15,40.81,892229,33,19936,-55
2020-02-13 14:02:23,8.08,8.08,8.08,40.72,893489,33,20287,-56
2020-02-13 14:03:13,8.07,8.07,8.07,41.68,895172,33,19928,-52
2020-02-13 14:04:04,8.10,8.10,8.10,42.50,895407,33,20007,-55
2020-02-13 14:04:55,8.20,8.20,8.20,41.22,891521,33,20002,-54
2020-02-13 14:05:46,8.23,8.23,8.23,40.88,891124,33,19933,-53
2020-02-13 14:06:36,8.19,8.19,8.19,40.74,893230,33,19944,-56
2020-02-13 14:07:27,8.25,8.25,8.25,41.28,894269,33,19936,-56
2020-02-13 14:08:18,8.12,8.12,8.12,41.84,893400,33,20314,-55
2020-02-13 14:09:08,8.16,8.16,8.16,41.16,895741,33,19947,-53
2020-02-13 14:09:59,8.15,8.15,8.15,40.89,892158,33,19952,-56
2020-02-13 14:10:51,8.04,8.04,8.04,41.39,892333,33,19948,-53
2020-02-13 14:11:41,8.03,8.03,8.03,41.91,893619,33,20019,-56
2020-02-13 14:12:32,7.90,7.90,7.90,42.10,895505,33,19974,-51
2020-02-13 14:13:23,7.82,7.82,7.82,42.06,895523,33,19932,-55
2020-02-13 14:14:13,7.85,7.85,7.85,42.76,895742,33,19997,-55
2020-02-13 14:15:04,7.81,7.81,7.81,43.00,895680,33,19932,-55
2020-02-13 14:15:55,7.72,7.72,7.72,42.61,895632,33,19975,-57
2020-02-13 14:16:46,7.70,7.70,7.70,43.04,895741,33,20731,-55
2020-02-13 14:17:37,7.64,7.64,7.64,43.20,895742,33,19945,-57
2020-02-13 14:18:28,7.69,7.69,7.69,42.30,892351,33,19940,-56
2020-02-13 14:19:18,7.70,7.70,7.70,42.50,892535,33,19944,-56
2020-02-13 14:20:09,7.69,7.69,7.69,42.37,890407,33,20307,-56
2020-02-13 14:21:00,7.65,7.65,7.65,42.18,891912,33,19948,-56
2020-02-13 14:21:52,7.66,7.66,7.66,42.62,893477,33,19933,-55
2020-02-13 14:22:42,7.64,7.64,7.64,42.75,895618,33,19931,-56
2020-02-13 14:23:33,7.59,7.59,7.59,42.79,898327,33,20093,-57
2020-02-13 14:24:24,7.61,7.61,7.61,42.61,898615,33,20371,-52
2020-02-13 14:25:14,7.62,7.62,7.62,40.46,898461,33,19931,-54
2020-02-13 14:26:05,7.58,7.58,7.58,40.61,898367,33,19943,-51
2020-02-13 14:26:56,7.61,7.61,7.61,40.09,895125,33,19946,-53
2020-02-13 14:27:47,7.62,7.62,7.62,40.83,895238,33,19939,-54
2020-02-13 14:28:37,7.60,7.60,7.60,40.78,896239,33,19936,-53
2020-02-13 14:29:28,7.64,7.64,7.64,39.93,900432,33,19981,-51
2020-02-13 14:30:19,7.59,7.59,7.59,41.15,897883,33,19994,-53
2020-02-13 14:31:09,7.59,7.59,7.59,40.87,897970,33,20018,-54
2020-02-13 14:32:00,7.62,7.62,7.62,40.84,896028,33,19974,-54
2020-02-13 14:32:51,7.61,7.61,7.61,39.64,895607,33,19943,-55
2020-02-13 14:33:41,7.55,7.55,7.55,40.50,895912,33,20010,-54
2020-02-13 14:34:32,7.52,7.52,7.52,41.40,895926,33,19932,-53
2020-02-13 14:35:23,7.64,7.64,7.64,40.11,896173,33,20019,-52
2020-02-13 14:36:14,7.65,7.65,7.65,40.90,895972,33,19932,-50
2020-02-13 14:37:05,7.65,7.65,7.65,40.90,896007,33,19931,-56
2020-02-13 14:37:56,7.58,7.58,7.58,41.97,895850,33,19970,-54
2020-02-13 14:38:46,7.62,7.62,7.62,41.34,895869,33,20006,-52
2020-02-13 14:39:37,7.60,7.60,7.60,41.77,897109,33,19962,-53
2020-02-13 14:40:28,7.57,7.57,7.57,42.24,898336,33,19970,-53
2020-02-13 14:41:18,7.59,7.59,7.59,41.67,899003,33,20288,-56
2020-02-13 14:42:09,7.60,7.60,7.60,41.79,899157,33,19935,-54
2020-02-13 14:43:00,7.57,7.57,7.57,42.94,899151,33,19935,-55
2020-02-13 14:43:50,7.56,7.56,7.56,42.99,899243,33,19931,-56
2020-02-13 14:44:41,7.58,7.58,7.58,42.83,899077,33,19943,-52
2020-02-13 14:45:42,7.56,7.56,7.56,43.30,899150,33,20300,-56
2020-02-13 14:46:32,7.56,7.56,7.56,43.51,898820,33,19931,-55
2020-02-13 14:47:23,7.92,7.92,7.92,38.61,898952,33,20388,-57
2020-02-13 14:48:14,7.91,7.91,7.91,41.46,898501,33,19931,-55
2020-02-13 14:49:05,7.85,7.85,7.85,41.30,898868,33,20002,-54
2020-02-13 14:49:55,7.83,7.83,7.83,41.05,898595,33,19936,-54
2020-02-13 14:50:46,7.79,7.79,7.79,42.40,899227,33,19951,-54
2020-02-13 14:51:36,7.79,7.79,7.79,41.34,899150,33,19931,-56
2020-02-13 14:52:27,7.79,7.79,7.79,42.27,898800,33,19935,-56
2020-02-13 14:53:18,7.76,7.76,7.76,42.16,898672,33,19970,-55
2020-02-13 14:54:09,7.77,7.77,7.77,42.66,898656,33,19950,-53
2020-02-13 14:54:59,7.79,7.79,7.79,42.05,899106,33,20281,-54
2020-02-13 14:55:50,7.75,7.75,7.75,42.63,899078,33,20361,-51
2020-02-13 14:56:41,7.74,7.74,7.74,42.67,899099,33,20007,-55
2020-02-13 14:57:31,7.76,7.76,7.76,42.20,898861,33,19959,-53
2020-02-13 14:58:22,7.75,7.75,7.75,42.42,898743,33,19963,-54
2020-02-13 14:59:12,7.76,7.76,7.76,42.21,898893,33,20301,-54
2020-02-13 15:00:03,7.79,7.79,7.79,41.31,895879,33,20066,-54
2020-02-13 15:00:54,7.70,7.70,7.70,43.57,895813,33,19939,-56
2020-02-13 15:01:45,7.73,7.73,7.73,42.44,896882,33,19979,-56
2020-02-13 15:02:35,7.71,7.71,7.71,42.57,898439,33,19932,-53
2020-02-13 15:03:26,7.69,7.69,7.69,41.98,898927,33,19993,-52
2020-02-13 15:04:17,7.69,7.69,7.69,42.09,899110,33,19931,-56
2020-02-13 15:05:07,7.77,7.77,7.77,40.48,898755,33,19965,-56
2020-02-13 15:05:58,7.79,7.79,7.79,41.69,898968,33,19965,-53
2020-02-13 15:06:52,7.76,7.76,7.76,41.74,898990,33,19947,-54
2020-02-13 15:07:43,7.75,7.75,7.75,40.62,898760,33,19931,-53
2020-02-13 15:08:33,7.75,7.75,7.75,40.99,898733,33,19955,-52
2020-02-13 15:09:24,7.75,7.75,7.75,40.36,898984,33,19987,-52
2020-02-13 15:10:15,7.75,7.75,7.75,39.99,899040,33,19946,-50
2020-02-13 15:11:06,7.76,7.76,7.76,40.30,898824,33,20042,-54
2020-02-13 15:11:56,7.77,7.77,7.77,40.54,895668,33,20071,-52
2020-02-13 15:12:47,7.73,7.73,7.73,41.03,895719,33,19943,-55
2020-02-13 15:13:37,7.76,7.76,7.76,39.67,893698,33,19932,-54
2020-02-13 15:14:28,7.76,7.76,7.76,40.63,892605,33,19940,-51
2020-02-13 15:15:19,7.76,7.76,7.76,41.09,893574,33,19928,-52
2020-02-13 15:16:09,7.72,7.72,7.72,40.82,896808,33,19943,-55
2020-02-13 15:17:00,7.73,7.73,7.73,40.80,898667,33,20314,-54
2020-02-13 15:17:51,7.71,7.71,7.71,40.99,898869,33,19986,-53
2020-02-13 15:18:42,7.72,7.72,7.72,41.39,900266,32,19947,-56
2020-02-13 15:19:32,7.72,7.72,7.72,41.46,898613,33,20010,-56
2020-02-13 15:20:23,7.69,7.69,7.69,42.45,897626,33,20314,-52
2020-02-13 15:21:14,7.67,7.67,7.67,42.14,895836,33,19987,-54
2020-02-13 15:22:25,7.64,7.64,7.64,41.83,893819,33,19932,-51
2020-02-13 15:23:15,7.63,7.63,7.63,41.74,892613,33,19952,-56
2020-02-13 15:24:06,7.59,7.59,7.59,42.35,895786,33,19935,-56
2020-02-13 15:24:56,7.57,7.57,7.57,42.67,899107,33,20019,-55
2020-02-13 15:25:47,7.54,7.54,7.54,42.30,895685,33,19927,-52
2020-02-13 15:26:43,7.58,7.58,7.58,42.59,892437,33,19940,-51
2020-02-13 15:27:34,7.51,7.51,7.51,42.13,894323,33,19950,-54
2020-02-13 15:28:24,7.49,7.49,7.49,42.83,894176,33,20008,-54
2020-02-13 15:29:15,7.47,7.47,7.47,43.38,895851,33,19940,-55
2020-02-13 15:30:06,7.48,7.48,7.48,42.90,897032,33,19936,-54
2020-02-13 15:30:56,7.48,7.48,7.48,42.83,898840,33,19931,-56
2020-02-13 15:31:47,7.41,7.41,7.41,42.48,898570,33,19951,-55
2020-02-13 15:32:38,7.42,7.42,7.42,42.55,898684,33,19942,-56
2020-02-13 15:33:28,7.39,7.39,7.39,42.77,898819,33,19935,-54
2020-02-13 15:34:19,7.38,7.38,7.38,43.10,894694,33,20007,-54
2020-02-13 15:35:10,7.35,7.35,7.35,43.36,895812,33,19939,-53
2020-02-13 15:36:00,7.35,7.35,7.35,42.42,896698,33,19966,-55
2020-02-13 15:36:51,7.37,7.37,7.37,42.97,897664,33,20247,-56
2020-02-13 15:37:42,7.33,7.33,7.33,43.37,896735,33,19932,-56
2020-02-13 15:38:32,7.34,7.34,7.34,42.86,898954,33,19936,-56
2020-02-13 15:39:24,7.31,7.31,7.31,43.61,898788,33,19927,-55
2020-02-13 15:40:15,7.30,7.30,7.30,43.44,898859,33,19998,-55
2020-02-13 15:41:05,7.29,7.29,7.29,44.13,895552,33,19952,-56
2020-02-13 15:41:56,7.28,7.28,7.28,44.33,895756,33,20002,-56
2020-02-13 15:42:47,7.32,7.32,7.32,42.50,898772,33,19950,-56
2020-02-13 15:43:40,7.30,7.30,7.30,43.76,898974,33,19948,-56
2020-02-13 15:44:31,7.30,7.30,7.30,42.59,898996,33,19971,-55
2020-02-13 15:45:22,7.29,7.29,7.29,43.55,898364,33,19941,-55
2020-02-13 15:46:13,7.27,7.27,7.27,43.23,898832,33,19943,-54
2020-02-13 15:47:03,7.25,7.25,7.25,44.53,898849,33,19939,-55
2020-02-13 15:47:54,7.22,7.22,7.22,44.28,899161,33,19970,-56
2020-02-13 15:48:45,7.23,7.23,7.23,43.95,898971,33,19979,-54
2020-02-13 15:49:35,7.23,7.23,7.23,42.71,898640,33,19998,-56
2020-02-13 15:50:26,7.28,7.28,7.28,42.35,898912,33,19964,-56
2020-02-13 15:51:17,7.30,7.30,7.30,42.19,895746,33,19947,-55
2020-02-13 15:52:07,7.33,7.33,7.33,42.64,898785,33,19931,-55
2020-02-13 15:52:58,7.29,7.29,7.29,43.40,898681,33,19950,-55
2020-02-13 15:53:49,7.25,7.25,7.25,46.01,898620,33,19927,-56
2020-02-13 15:54:39,7.25,7.25,7.25,44.54,898654,33,19932,-57
2020-02-13 15:55:30,7.24,7.24,7.24,45.25,895855,33,19943,-55
2020-02-13 15:56:21,7.28,7.28,7.28,44.70,895626,33,19983,-54
2020-02-13 15:57:12,7.19,7.19,7.19,45.24,896732,33,19931,-56
2020-02-13 15:58:04,7.17,7.17,7.17,45.53,895533,33,19943,-56
2020-02-13 15:59:00,7.16,7.16,7.16,46.62,898683,33,19997,-55
2020-02-13 15:59:52,7.11,7.11,7.11,48.16,897523,33,19999,-54
2020-02-13 16:00:44,7.09,7.09,7.09,46.39,893855,33,19947,-56
2020-02-13 16:01:41,7.06,7.06,7.06,47.93,892588,33,19936,-52
2020-02-13 16:02:39,7.03,7.03,7.03,47.36,897443,33,19952,-53
2020-02-13 16:03:34,7.05,7.05,7.05,46.27,895497,33,19948,-54
2020-02-13 16:04:27,7.11,7.11,7.11,44.80,895747,33,19940,-54
2020-02-13 16:05:27,7.23,7.23,7.23,45.10,894359,33,19936,-54
2020-02-13 16:06:19,7.16,7.16,7.16,45.88,889726,33,19952,-55
2020-02-13 16:07:12,7.20,7.20,7.20,45.75,894591,33,19955,-53
2020-02-13 16:08:05,7.18,7.18,7.18,45.61,892545,33,19932,-55
2020-02-13 16:08:57,7.18,7.18,7.18,46.07,890039,33,19944,-56
2020-02-13 16:09:48,7.25,7.25,7.25,44.33,891543,33,19947,-56
2020-02-13 16:10:41,7.23,7.23,7.23,44.71,896452,33,19946,-54
2020-02-13 16:11:36,7.19,7.19,7.19,45.22,895536,33,19983,-53
2020-02-13 16:12:28,7.18,7.18,7.18,45.67,895645,33,19928,-54
2020-02-13 16:13:21,7.21,7.21,7.21,44.29,896999,33,19931,-56
2020-02-13 16:14:15,7.24,7.24,7.24,44.11,894202,33,19957,-55
2020-02-13 16:15:11,7.27,7.27,7.27,43.98,893668,33,19932,-51
2020-02-13 16:16:06,7.29,7.29,7.29,43.47,895044,33,19967,-56
2020-02-13 16:16:58,7.30,7.30,7.30,44.17,893729,33,19952,-55
2020-02-13 16:17:52,7.28,7.28,7.28,44.17,894014,33,19974,-54
2020-02-13 16:18:45,7.28,7.28,7.28,44.46,895386,33,19951,-54
2020-02-13 16:19:40,7.28,7.28,7.28,44.26,893759,33,19944,-57
2020-02-13 16:20:43,7.25,7.25,7.25,44.08,892610,33,20400,-55
2020-02-13 16:21:36,7.23,7.23,7.23,44.77,889654,33,19937,-55
2020-02-13 16:22:37,7.26,7.26,7.26,44.63,889444,33,20057,-56
2020-02-13 16:23:30,7.22,7.22,7.22,44.77,888286,33,19940,-51
2020-02-13 16:24:23,7.20,7.20,7.20,45.31,888773,33,19936,-56
2020-02-13 16:25:16,7.19,7.19,7.19,45.36,889605,33,19980,-55
2020-02-13 16:26:09,7.18,7.18,7.18,44.51,894074,33,19932,-52
2020-02-13 16:27:02,7.15,7.15,7.15,45.67,897350,33,19974,-52
2020-02-13 16:27:56,7.20,7.20,7.20,45.18,898761,33,19944,-53
2020-02-13 16:28:48,7.19,7.19,7.19,44.98,898668,33,19974,-55
2020-02-13 16:29:43,7.15,7.15,7.15,45.58,901618,32,19931,-55
2020-02-13 16:30:36,7.19,7.19,7.19,44.31,893423,33,20007,-55
2020-02-13 16:31:29,7.23,7.23,7.23,44.43,890704,33,20220,-54
2020-02-13 16:32:20,7.19,7.19,7.19,44.88,892012,33,19937,-54
2020-02-13 16:33:15,7.18,7.18,7.18,45.26,895236,33,19939,-52
2020-02-13 16:34:11,7.16,7.16,7.16,45.45,898576,33,19936,-53
2020-02-13 16:35:12,7.15,7.15,7.15,45.78,895978,33,20432,-52
2020-02-13 16:36:04,7.16,7.16,7.16,45.27,898130,33,19978,-55
2020-02-13 16:36:58,7.20,7.20,7.20,44.67,893125,33,19933,-53
2020-02-13 16:37:52,7.19,7.19,7.19,45.25,895646,33,19948,-53
2020-02-13 16:38:45,7.17,7.17,7.17,44.87,892462,33,20255,-55
2020-02-13 16:39:43,7.16,7.16,7.16,44.76,889380,33,19979,-52
2020-02-13 16:40:38,7.22,7.22,7.22,44.54,888151,33,19948,-55
2020-02-13 16:41:33,7.17,7.17,7.17,45.08,891062,33,19963,-53
2020-02-13 16:42:24,7.20,7.20,7.20,44.40,894010,33,19947,-54
2020-02-13 16:43:17,7.20,7.20,7.20,45.39,897204,33,19932,-56
2020-02-13 16:44:11,7.19,7.19,7.19,45.83,898836,33,19946,-53
2020-02-13 16:45:09,7.20,7.20,7.20,44.61,898511,33,19938,-53
2020-02-13 16:46:07,7.20,7.20,7.20,44.99,892769,33,19936,-53
2020-02-13 16:47:05,7.22,7.22,7.22,44.24,895315,33,19928,-54
2020-02-13 16:47:56,7.20,7.20,7.20,44.96,898026,33,20360,-54
2020-02-13 16:48:48,7.20,7.20,7.20,45.58,895501,33,19939,-55
2020-02-13 16:49:46,7.18,7.18,7.18,45.50,895116,33,19946,-52
2020-02-13 16:50:38,7.17,7.17,7.17,46.25,895505,33,20018,-55
2020-02-13 16:51:32,7.15,7.15,7.15,46.37,892337,33,20068,-54
2020-02-13 16:52:27,7.15,7.15,7.15,47.08,895454,33,19939,-55
2020-02-13 16:53:19,7.12,7.12,7.12,46.57,897099,33,19990,-53
2020-02-13 16:54:11,7.09,7.09,7.09,47.05,897143,33,19927,-53
2020-02-13 16:55:03,7.06,7.06,7.06,47.83,895588,33,19936,-53
2020-02-13 16:56:02,7.07,7.07,7.07,47.04,898640,33,20344,-56
2020-02-13 16:56:56,7.11,7.11,7.11,47.13,895496,33,19982,-53
2020-02-13 16:57:48,7.10,7.10,7.10,47.39,895556,33,19944,-54
2020-02-13 16:58:41,7.10,7.10,7.10,47.31,897091,33,19946,-56
2020-02-13 16:59:32,7.10,7.10,7.10,47.74,898086,33,19931,-54
2020-02-13 17:00:24,7.07,7.07,7.07,48.34,898383,33,19943,-55
2020-02-13 17:01:16,7.06,7.06,7.06,48.64,894210,33,20088,-54
2020-02-13 17:02:09,7.06,7.06,7.06,48.69,893668,33,19943,-52
2020-02-13 17:03:06,7.07,7.07,7.07,48.42,892187,33,19932,-52
2020-02-13 17:04:04,7.11,7.11,7.11,48.58,895477,33,19948,-54
2020-02-13 17:04:56,7.10,7.10,7.10,48.83,892343,33,20271,-54
2020-02-13 17:05:49,7.07,7.07,7.07,49.30,892178,33,19999,-55
2020-02-13 17:06:41,7.04,7.04,7.04,49.72,896208,33,19936,-53
2020-02-13 17:07:38,7.12,7.12,7.12,49.21,898023,33,19954,-54
2020-02-13 17:08:30,7.10,7.10,7.10,49.75,898389,33,19961,-52
2020-02-13 17:09:22,7.06,7.06,7.06,50.02,892503,33,19958,-53
2020-02-13 17:10:29,7.06,7.06,7.06,50.14,892248,33,20052,-56
2020-02-13 17:11:31,7.05,7.05,7.05,50.57,901282,32,19932,-52
2020-02-13 17:12:30,7.09,7.09,7.09,49.98,895325,33,19966,-52
2020-02-13 17:13:22,7.10,7.10,7.10,50.19,895635,33,19932,-53
2020-02-13 17:14:29,7.13,7.13,7.13,50.39,898585,33,19939,-56
2020-02-13 17:15:31,7.15,7.15,7.15,50.70,898449,33,19983,-54
2020-02-13 17:16:34,7.10,7.10,7.10,51.12,895343,33,19932,-52
2020-02-13 17:17:41,7.11,7.11,7.11,51.27,895455,33,20297,-55
2020-02-13 17:18:35,7.11,7.11,7.11,51.94,895222,33,19963,-54
2020-02-13 17:19:39,7.06,7.06,7.06,51.88,892114,33,19970,-52
2020-02-13 17:20:36,7.07,7.07,7.07,51.35,894698,33,19990,-52
2020-02-13 17:21:33,7.03,7.03,7.03,52.09,895557,33,19986,-53
2020-02-13 17:22:27,7.09,7.09,7.09,51.38,895370,33,19936,-52
2020-02-13 17:23:20,7.14,7.14,7.14,50.91,892649,33,19947,-56
2020-02-13 17:24:12,7.14,7.14,7.14,51.43,893711,33,19939,-55
2020-02-13 17:25:04,7.15,7.15,7.15,51.33,893671,33,19940,-55
2020-02-13 17:26:03,7.15,7.15,7.15,51.30,892428,33,19955,-55
2020-02-13 17:26:58,7.14,7.14,7.14,51.59,891247,33,19948,-51
2020-02-13 17:27:51,7.15,7.15,7.15,51.48,894496,33,19935,-52
2020-02-13 17:28:49,7.18,7.18,7.18,51.43,897368,33,19971,-52
2020-02-13 17:29:54,7.15,7.15,7.15,51.55,898596,33,19986,-53
2020-02-13 17:30:49,7.14,7.14,7.14,51.95,892435,33,19932,-54
2020-02-13 17:31:41,7.13,7.13,7.13,52.18,892291,33,19944,-54
2020-02-13 17:32:32,7.12,7.12,7.12,52.06,895902,33,19928,-52
2020-02-13 17:33:27,7.13,7.13,7.13,51.84,894770,33,19986,-55
2020-02-13 17:34:18,7.12,7.12,7.12,52.55,892353,33,19988,-50
2020-02-13 17:35:11,7.10,7.10,7.10,52.02,897089,33,19936,-50
2020-02-13 17:36:03,7.07,7.07,7.07,52.90,898561,33,20266,-50
2020-02-13 17:36:53,7.03,7.03,7.03,52.93,896935,33,20338,-50
2020-02-13 17:37:44,7.03,7.03,7.03,52.47,895329,33,19932,-50
2020-02-13 17:38:35,7.02,7.02,7.02,53.20,895374,33,19935,-50
2020-02-13 17:39:25,6.99,6.99,6.99,53.03,896725,33,19947,-50
2020-02-13 17:40:29,6.95,6.95,6.95,53.41,898401,33,20364,-50
2020-02-13 17:41:19,6.93,6.93,6.93,53.50,898643,33,19935,-56
2020-02-13 17:42:10,6.93,6.93,6.93,53.15,896118,33,19967,-54
2020-02-13 17:43:00,6.93,6.93,6.93,53.35,898347,33,19939,-52
2020-02-13 17:43:51,6.89,6.89,6.89,53.92,894280,33,19963,-56
2020-02-13 17:44:42,6.89,6.89,6.89,54.01,894208,33,19931,-55
2020-02-13 17:45:46,6.91,6.91,6.91,53.77,896527,33,20228,-56
2020-02-13 17:46:52,6.89,6.89,6.89,54.33,898527,33,19957,-55
2020-02-13 17:47:43,6.90,6.90,6.90,53.77,898004,33,19935,-56
2020-02-13 17:48:37,6.94,6.94,6.94,53.46,895192,33,19970,-55
2020-02-13 17:49:28,6.98,6.98,6.98,52.97,895604,33,19932,-57
2020-02-13 17:50:19,6.97,6.97,6.97,53.46,896916,33,19962,-53
2020-02-13 17:51:09,6.97,6.97,6.97,53.41,898480,33,20058,-55
2020-02-13 17:52:44,6.97,6.97,6.97,53.21,895448,33,19943,-56
2020-02-13 17:53:51,6.93,6.93,6.93,53.83,895122,33,20300,-55
2020-02-13 17:54:41,6.89,6.89,6.89,53.50,895205,33,19951,-57
2020-02-13 17:55:33,6.87,6.87,6.87,54.04,895411,33,19947,-56
2020-02-13 17:56:23,6.92,6.92,6.92,53.67,890351,33,19932,-56
2020-02-13 17:57:14,6.89,6.89,6.89,54.25,892407,33,19996,-56
2020-02-13 17:58:04,6.90,6.90,6.90,54.33,890222,33,19940,-57
2020-02-13 17:58:55,6.94,6.94,6.94,54.17,886299,33,19937,-53
2020-02-13 17:59:46,6.95,6.95,6.95,54.37,890443,33,20326,-55
2020-02-13 18:00:36,6.98,6.98,6.98,54.64,890049,33,19953,-56
2020-02-13 18:01:27,6.98,6.98,6.98,54.90,890389,33,19944,-56
2020-02-13 18:02:17,7.01,7.01,7.01,54.52,896492,33,20368,-55
2020-02-13 18:03:08,7.00,7.00,7.00,54.97,898403,33,19936,-57
2020-02-13 18:03:59,6.98,6.98,6.98,55.01,900373,32,19941,-54
2020-02-13 18:04:49,6.97,6.97,6.97,55.44,897863,33,19931,-52
2020-02-13 18:06:25,7.01,7.01,7.01,55.49,897615,33,20002,-56
2020-02-13 18:07:28,7.01,7.01,7.01,55.34,895228,33,20314,-55
2020-02-13 18:08:19,6.98,6.98,6.98,55.83,895294,33,19928,-55
2020-02-13 18:09:16,7.01,7.01,7.01,56.15,897446,33,19932,-56
2020-02-13 18:10:17,7.03,7.03,7.03,56.07,896557,33,19940,-54
2020-02-13 18:11:08,7.07,7.07,7.07,56.88,898070,33,20002,-54
2020-02-13 18:12:13,7.06,7.06,7.06,59.16,892276,33,19932,-55
2020-02-13 18:13:04,6.91,6.91,6.91,59.25,892382,33,20276,-57
2020-02-13 18:13:55,6.76,6.76,6.76,62.65,894102,33,20344,-54
2020-02-13 18:14:45,6.51,6.51,6.51,64.58,895350,33,19943,-56
2020-02-13 18:15:37,6.37,6.37,6.37,65.31,896352,33,19936,-57
2020-02-13 18:16:27,6.25,6.25,6.25,65.42,898271,33,19939,-58
2020-02-13 18:17:18,6.10,6.10,6.10,67.87,897399,33,20309,-55
2020-02-13 18:18:08,5.96,5.96,5.96,69.24,893453,33,19954,-56
2020-02-13 18:18:59,5.95,5.95,5.95,68.73,895363,33,19954,-56
2020-02-13 18:19:51,5.88,5.88,5.88,70.07,896066,33,19955,-54
2020-02-13 18:20:41,6.12,6.12,6.12,67.53,894042,33,20013,-55
2020-02-13 18:21:32,6.09,6.09,6.09,68.93,894328,33,19983,-56
2020-02-13 18:22:22,6.07,6.07,6.07,69.24,895294,33,19931,-57
2020-02-13 18:23:13,6.03,6.03,6.03,69.66,890664,33,19940,-56
2020-02-13 18:24:03,5.95,5.95,5.95,70.58,891617,33,20384,-55
2020-02-13 18:24:54,5.80,5.80,5.80,71.82,896478,33,19932,-53
2020-02-13 18:25:44,5.79,5.79,5.79,71.34,898824,33,19931,-54
2020-02-13 18:26:35,5.81,5.81,5.81,70.92,898257,33,20301,-58
2020-02-13 18:27:25,5.78,5.78,5.78,71.03,898385,33,20365,-51
2020-02-13 18:28:16,5.69,5.69,5.69,71.64,898241,33,19944,-54
2020-02-13 18:29:07,5.68,5.68,5.68,70.97,898433,33,20272,-56
2020-02-13 18:29:57,5.62,5.62,5.62,72.33,895375,33,20011,-56
2020-02-13 18:30:48,5.60,5.60,5.60,71.96,894271,33,19983,-56
2020-02-13 18:31:38,5.50,5.50,5.50,72.72,893433,33,19974,-56
2020-02-13 18:32:29,5.41,5.41,5.41,73.85,896184,33,19936,-56
2020-02-13 18:33:20,5.34,5.34,5.34,74.46,898697,33,19994,-55
2020-02-13 18:34:10,5.34,5.34,5.34,73.97,898869,33,19931,-56
2020-02-13 18:35:26,5.17,5.17,5.17,76.27,898390,33,19954,-54
2020-02-13 18:36:16,5.20,5.20,5.20,74.01,898829,33,20311,-57
2020-02-13 18:37:07,5.05,5.05,5.05,75.69,898600,33,19940,-57
2020-02-13 18:37:57,5.01,5.01,5.01,74.80,895324,33,19950,-55
2020-02-13 18:38:48,5.01,5.01,5.01,74.77,895422,33,20318,-52
2020-02-13 18:39:40,4.93,4.93,4.93,75.37,896389,33,19936,-53
2020-02-13 18:40:30,4.85,4.85,4.85,75.98,898401,33,20376,-54
2020-02-13 18:41:21,4.81,4.81,4.81,76.17,898582,33,20315,-56
2020-02-13 18:42:11,4.84,4.84,4.84,74.74,898545,33,19946,-57
2020-02-13 18:43:06,4.79,4.79,4.79,75.56,898480,33,19951,-56
2020-02-13 18:43:56,4.73,4.73,4.73,76.06,895257,33,19944,-55
2020-02-13 18:44:57,4.68,4.68,4.68,76.79,895225,33,19944,-57
2020-02-13 18:45:57,4.64,4.64,4.64,77.26,894037,33,19974,-53
2020-02-13 18:46:57,4.59,4.59,4.59,77.56,892077,33,19963,-56
2020-02-13 18:47:52,4.44,4.44,4.44,78.98,895149,33,19963,-56
2020-02-13 18:48:54,4.35,4.35,4.35,79.10,897683,33,19932,-56
2020-02-13 18:50:21,4.26,4.26,4.26,79.36,895264,33,20008,-57
2020-02-13 18:51:11,4.10,4.10,4.10,81.01,898403,33,19931,-54
2020-02-13 18:52:35,3.93,3.93,3.93,81.46,901391,33,19965,-55
2020-02-13 18:53:26,3.84,3.84,3.84,81.97,901343,33,19979,-56
2020-02-13 18:54:16,3.73,3.73,3.73,83.16,901406,33,20000,-57
2020-02-13 18:55:07,3.70,3.70,3.70,83.31,897304,33,19931,-56
2020-02-13 18:55:58,3.66,3.66,3.66,82.46,895471,33,19947,-56
2020-02-13 18:56:49,3.65,3.65,3.65,81.43,890182,33,19975,-55
2020-02-13 18:57:39,3.61,3.61,3.61,82.45,892365,33,19975,-56
2020-02-13 18:58:48,3.56,3.56,3.56,83.87,894304,33,19932,-57
2020-02-13 18:59:38,3.53,3.53,3.53,83.64,898432,33,19953,-56
2020-02-13 19:00:31,3.52,3.52,3.52,84.35,898330,33,20343,-56
2020-02-13 19:01:30,3.47,3.47,3.47,84.78,895856,33,19965,-56
2020-02-13 19:02:21,3.43,3.43,3.43,83.87,898337,33,19966,-57
2020-02-13 19:03:11,3.43,3.43,3.43,83.91,896306,33,19932,-57
2020-02-13 19:04:02,3.46,3.46,3.46,83.89,895377,33,19939,-54
2020-02-13 19:04:53,3.42,3.42,3.42,83.78,898315,33,19943,-56
2020-02-13 19:05:44,3.45,3.45,3.45,83.66,895406,33,20008,-58
2020-02-13 19:06:34,3.44,3.44,3.44,83.96,894070,33,20361,-56
2020-02-13 19:07:26,3.52,3.52,3.52,82.44,893454,33,20295,-56
2020-02-13 19:08:22,3.53,3.53,3.53,82.34,893805,33,19990,-57
2020-02-13 19:09:13,3.49,3.49,3.49,82.39,896958,33,19936,-55
2020-02-13 19:10:14,3.50,3.50,3.50,83.27,899902,33,19931,-57
2020-02-13 19:11:04,3.58,3.58,3.58,82.04,898373,33,19970,-50
2020-02-13 19:11:55,3.58,3.58,3.58,82.23,895411,33,19932,-52
2020-02-13 19:12:45,3.58,3.58,3.58,82.11,895319,33,20403,-50
2020-02-13 19:13:36,3.57,3.57,3.57,82.45,896273,33,19943,-50
2020-02-13 19:14:26,3.55,3.55,3.55,82.70,895224,33,20003,-55
2020-02-13 19:15:17,3.55,3.55,3.55,82.46,895479,33,19936,-51
2020-02-13 19:16:07,3.53,3.53,3.53,82.83,895056,33,19931,-53
2020-02-13 19:16:58,3.52,3.52,3.52,82.82,895915,33,19996,-50
2020-02-13 19:17:48,3.61,3.61,3.61,80.91,897701,33,19931,-51
2020-02-13 19:18:48,3.61,3.61,3.61,80.98,898713,33,19943,-50
2020-02-13 19:19:38,3.54,3.54,3.54,81.78,898492,33,19943,-52
2020-02-13 19:20:39,3.53,3.53,3.53,82.10,895720,33,19935,-51
2020-02-13 19:21:40,3.49,3.49,3.49,82.26,893061,33,19936,-50
2020-02-13 19:22:40,3.47,3.47,3.47,82.06,895853,33,19944,-52
2020-02-13 19:23:40,3.50,3.50,3.50,80.93,898358,33,20288,-50
2020-02-13 19:24:32,3.52,3.52,3.52,81.03,895747,33,19932,-53
2020-02-13 19:25:25,3.43,3.43,3.43,81.22,896075,33,19935,-52
2020-02-13 19:26:16,3.38,3.38,3.38,81.85,897265,33,20292,-51
2020-02-13 19:27:06,3.41,3.41,3.41,81.32,898925,33,20342,-54
2020-02-13 19:28:04,3.41,3.41,3.41,81.07,898909,33,19939,-52
2020-02-13 19:28:54,3.40,3.40,3.40,81.45,900111,32,19986,-51
2020-02-13 19:29:45,3.35,3.35,3.35,81.41,898910,33,19936,-50
2020-02-13 19:30:36,3.34,3.34,3.34,81.98,898888,33,19932,-53
2020-02-13 19:31:27,3.30,3.30,3.30,81.58,898927,33,20342,-55
2020-02-13 19:32:27,3.34,3.34,3.34,80.23,897744,33,19987,-51
2020-02-13 19:33:17,3.33,3.33,3.33,80.77,898047,33,19974,-54
2020-02-13 19:34:08,3.28,3.28,3.28,80.94,899171,33,19932,-49
2020-02-13 19:34:58,3.27,3.27,3.27,81.15,899167,33,20298,-51
2020-02-13 19:35:49,3.24,3.24,3.24,80.89,899007,33,19950,-50
2020-02-13 19:36:39,3.26,3.26,3.26,80.45,898892,33,20301,-52
2020-02-13 19:37:30,3.24,3.24,3.24,80.95,900851,32,20408,-51
2020-02-13 19:38:20,3.26,3.26,3.26,80.43,895769,33,19941,-51
2020-02-13 19:39:11,3.25,3.25,3.25,80.74,895930,33,20297,-53
2020-02-13 19:40:02,3.23,3.23,3.23,81.30,896722,33,19950,-51
2020-02-13 19:40:52,3.28,3.28,3.28,80.24,895978,33,19955,-51
2020-02-13 19:41:43,3.36,3.36,3.36,79.08,892732,33,19955,-51
2020-02-13 19:42:33,3.36,3.36,3.36,79.53,890419,33,19943,-52
2020-02-13 19:43:24,3.42,3.42,3.42,78.90,893816,33,19951,-52
2020-02-13 19:44:14,3.43,3.43,3.43,78.78,893560,33,19999,-48
2020-02-13 19:45:06,3.36,3.36,3.36,80.07,895799,33,19974,-50
2020-02-13 19:45:57,3.36,3.36,3.36,79.59,898928,33,19978,-51
2020-02-13 19:46:47,3.34,3.34,3.34,79.83,898314,33,19982,-50
2020-02-13 19:47:38,3.35,3.35,3.35,79.70,895634,33,20346,-54
2020-02-13 19:48:28,3.33,3.33,3.33,80.19,895747,33,19940,-54
2020-02-13 19:49:19,3.28,3.28,3.28,80.18,893651,33,19987,-51
2020-02-13 19:50:09,3.30,3.30,3.30,79.75,895738,33,19978,-50
2020-02-13 19:51:00,3.26,3.26,3.26,80.23,892485,33,19951,-51
2020-02-13 19:51:50,3.25,3.25,3.25,79.59,893835,33,19962,-52
2020-02-13 19:52:41,3.24,3.24,3.24,80.02,893704,33,20313,-51
2020-02-13 19:53:31,3.20,3.20,3.20,80.29,892695,33,19975,-52
2020-02-13 19:54:22,3.21,3.21,3.21,79.93,896635,33,19947,-52
2020-02-13 19:55:12,3.18,3.18,3.18,80.23,895632,33,19951,-50
2020-02-13 19:56:03,3.14,3.14,3.14,80.66,895757,33,19988,-50
2020-02-13 19:56:54,3.11,3.11,3.11,80.71,896898,33,19967,-51
2020-02-13 19:57:44,3.10,3.10,3.10,80.78,899066,33,19931,-51
2020-02-13 19:58:35,3.05,3.05,3.05,81.37,898572,33,19987,-51
2020-02-13 19:59:25,2.98,2.98,2.98,81.98,898808,33,19982,-52
2020-02-13 20:00:16,2.96,2.96,2.96,81.76,898373,33,19974,-52
2020-02-13 20:01:06,2.93,2.93,2.93,81.85,898681,33,20025,-50
2020-02-13 20:01:57,2.90,2.90,2.90,82.37,892667,33,20244,-53
2020-02-13 20:02:47,2.86,2.86,2.86,82.41,892570,33,19954,-50
2020-02-13 20:03:38,2.82,2.82,2.82,82.67,894635,33,19976,-52
2020-02-13 20:04:28,2.74,2.74,2.74,82.64,892462,33,19932,-50
2020-02-13 20:05:19,2.67,2.67,2.67,83.18,892726,33,19970,-50
2020-02-13 20:06:09,2.65,2.65,2.65,82.88,894552,33,19962,-50
2020-02-13 20:07:00,2.59,2.59,2.59,83.20,895787,33,19943,-52
2020-02-13 20:07:51,2.55,2.55,2.55,82.78,892587,33,20329,-51
2020-02-13 20:08:41,2.53,2.53,2.53,82.98,893716,33,19932,-51
2020-02-13 20:09:32,2.47,2.47,2.47,83.11,898737,33,20400,-51
2020-02-13 20:10:23,2.45,2.45,2.45,83.22,898780,33,20292,-50
2020-02-13 20:11:13,2.43,2.43,2.43,83.49,900753,32,19931,-50
2020-02-13 20:12:04,2.40,2.40,2.40,83.68,897464,33,19949,-53
2020-02-13 20:12:54,2.37,2.37,2.37,83.61,893695,33,19936,-53
2020-02-13 20:13:45,2.33,2.33,2.33,83.70,892799,33,19950,-51
2020-02-13 20:14:35,2.29,2.29,2.29,83.66,893516,33,19946,-50
2020-02-13 20:15:26,2.28,2.28,2.28,83.33,896865,33,19932,-52
2020-02-13 20:16:17,2.26,2.26,2.26,83.03,898809,33,19943,-53
2020-02-13 20:17:07,2.26,2.26,2.26,82.78,892644,33,20311,-52
2020-02-13 20:17:58,2.25,2.25,2.25,83.04,892575,33,19928,-51
2020-02-13 20:18:48,2.26,2.26,2.26,83.16,894714,33,19958,-52
2020-02-13 20:19:39,2.25,2.25,2.25,82.77,894556,33,19947,-52
2020-02-13 20:20:29,2.23,2.23,2.23,83.12,893653,33,19932,-53
2020-02-13 20:21:20,2.23,2.23,2.23,83.12,895605,33,20019,-51
2020-02-13 20:22:11,2.24,2.24,2.24,83.23,895884,33,19940,-53
2020-02-13 20:23:01,2.24,2.24,2.24,82.94,896705,33,20350,-52
2020-02-13 20:23:53,2.24,2.24,2.24,82.81,896076,33,19939,-55
2020-02-13 20:24:43,2.23,2.23,2.23,83.06,895413,33,20340,-57
2020-02-13 20:25:34,2.21,2.21,2.21,83.85,895776,33,20380,-52
2020-02-13 20:26:27,2.23,2.23,2.23,83.28,895553,33,19946,-55
2020-02-13 20:27:18,2.24,2.24,2.24,83.16,892455,33,19972,-56
2020-02-13 20:28:28,2.27,2.27,2.27,82.90,892381,33,20355,-54
2020-02-13 20:29:19,2.27,2.27,2.27,82.78,895988,33,19969,-56
2020-02-13 20:30:09,2.26,2.26,2.26,82.87,895809,33,20342,-53
2020-02-13 20:31:03,2.30,2.30,2.30,82.77,895595,33,19939,-52
2020-02-13 20:32:04,2.28,2.28,2.28,82.76,892736,33,20327,-56
2020-02-13 20:32:54,2.31,2.31,2.31,82.79,889596,33,19973,-52
2020-02-13 20:33:48,2.33,2.33,2.33,82.52,888258,33,19933,-55
2020-02-13 20:34:38,2.33,2.33,2.33,82.64,890702,33,19933,-49
2020-02-13 20:35:29,2.33,2.33,2.33,82.79,890982,33,19932,-51
2020-02-13 20:36:19,2.33,2.33,2.33,82.56,889277,33,19936,-55
2020-02-13 20:37:10,2.34,2.34,2.34,82.76,893656,33,19966,-52
2020-02-13 20:38:00,2.36,2.36,2.36,82.35,892281,33,20322,-51
2020-02-13 20:38:51,2.41,2.41,2.41,81.62,894048,33,20379,-52
2020-02-13 20:39:42,2.41,2.41,2.41,81.84,895130,33,19935,-54
2020-02-13 20:40:32,2.40,2.40,2.40,82.38,895370,33,19951,-54
2020-02-13 20:41:23,2.41,2.41,2.41,82.22,894764,33,19936,-50
2020-02-13 20:42:13,2.40,2.40,2.40,82.33,895575,33,19971,-50
2020-02-13 20:43:04,2.40,2.40,2.40,82.22,895635,33,19932,-52
2020-02-13 20:43:54,2.41,2.41,2.41,82.14,895744,33,19932,-51
2020-02-13 20:44:45,2.45,2.45,2.45,81.82,892438,33,19936,-51
2020-02-13 20:45:35,2.48,2.48,2.48,81.57,892474,33,19979,-51
2020-02-13 20:46:26,2.50,2.50,2.50,81.52,892719,33,19958,-51
2020-02-13 20:47:17,2.52,2.52,2.52,81.24,890565,33,20331,-49
2020-02-13 20:48:07,2.50,2.50,2.50,81.70,895563,33,19987,-51
2020-02-13 20:48:58,2.52,2.52,2.52,81.80,895687,33,20051,-49
2020-02-13 20:49:48,2.52,2.52,2.52,81.72,892423,33,20350,-51
2020-02-13 20:50:39,2.52,2.52,2.52,82.06,892088,33,19936,-54
2020-02-13 20:51:29,2.52,2.52,2.52,82.42,892040,33,19932,-50
2020-02-13 20:52:20,2.47,2.47,2.47,82.90,889512,33,19936,-51
2020-02-13 20:53:11,2.50,2.50,2.50,83.28,892645,33,19988,-50
2020-02-13 20:54:01,2.61,2.61,2.61,82.20,893569,33,19947,-52
2020-02-13 20:54:52,2.65,2.65,2.65,82.53,895732,33,20010,-52
2020-02-13 20:55:43,2.66,2.66,2.66,82.15,892686,33,19948,-49
2020-02-13 20:56:34,2.71,2.71,2.71,82.08,889017,33,19953,-52
2020-02-13 20:57:24,2.72,2.72,2.72,82.14,890894,33,19969,-52
2020-02-13 20:58:15,2.71,2.71,2.71,82.32,887653,33,19949,-50
2020-02-13 20:59:05,2.72,2.72,2.72,81.77,889403,33,19932,-51
2020-02-13 20:59:56,2.73,2.73,2.73,82.16,893454,33,20319,-52
2020-02-13 21:00:47,2.73,2.73,2.73,81.71,894431,33,20023,-50
2020-02-13 21:01:37,2.77,2.77,2.77,81.24,893576,33,19932,-51
2020-02-13 21:02:28,2.77,2.77,2.77,81.63,895450,33,19962,-53
2020-02-13 21:03:18,2.77,2.77,2.77,81.62,892422,33,19946,-50
2020-02-13 21:04:09,2.78,2.78,2.78,81.79,892445,33,19951,-52
2020-02-13 21:05:00,2.78,2.78,2.78,81.60,893479,33,20334,-50
2020-02-13 21:05:50,2.79,2.79,2.79,81.77,895173,33,19936,-55
2020-02-13 21:06:42,2.81,2.81,2.81,81.73,895506,33,19932,-52
2020-02-13 21:07:32,2.88,2.88,2.88,81.01,895483,33,19948,-54
2020-02-13 21:08:23,2.90,2.90,2.90,80.97,895433,33,19975,-52
2020-02-13 21:09:13,2.90,2.90,2.90,80.83,895072,33,20322,-56
2020-02-13 21:10:04,2.90,2.90,2.90,81.00,895580,33,19947,-57
2020-02-13 21:10:55,2.91,2.91,2.91,81.31,895601,33,20240,-57
2020-02-13 21:11:45,2.93,2.93,2.93,81.29,895452,33,19935,-58
2020-02-13 21:12:37,2.97,2.97,2.97,80.62,895483,33,20110,-58
2020-02-13 21:13:27,3.05,3.05,3.05,79.90,895382,33,19935,-56
2020-02-13 21:14:18,3.08,3.08,3.08,80.22,895284,33,19944,-57
2020-02-13 21:15:08,3.11,3.11,3.11,80.27,895727,33,19931,-57
2020-02-13 21:15:59,3.17,3.17,3.17,79.67,895134,33,19941,-56
2020-02-13 21:16:50,3.28,3.28,3.28,78.96,892421,33,19986,-57
2020-02-13 21:17:41,3.31,3.31,3.31,79.14,891406,33,19946,-57
2020-02-13 21:18:32,3.31,3.31,3.31,79.19,893705,33,20354,-56
2020-02-13 21:19:22,3.31,3.31,3.31,79.22,895546,33,20290,-57
2020-02-13 21:20:13,3.36,3.36,3.36,79.08,891653,33,19932,-56
2020-02-13 21:21:03,3.36,3.36,3.36,79.00,892741,33,20370,-58
2020-02-13 21:21:54,3.35,3.35,3.35,79.37,890007,33,19988,-58
2020-02-13 21:22:44,3.34,3.34,3.34,79.82,890901,33,19937,-57
2020-02-13 21:23:35,3.34,3.34,3.34,79.57,893950,33,19967,-53
2020-02-13 21:24:25,3.38,3.38,3.38,79.32,893599,33,19947,-57
2020-02-13 21:25:16,3.44,3.44,3.44,78.69,894918,33,19954,-56
2020-02-13 21:26:06,3.52,3.52,3.52,78.51,894390,33,19936,-58
2020-02-13 21:26:57,3.52,3.52,3.52,78.86,891226,33,19944,-58
2020-02-13 21:27:48,3.50,3.50,3.50,79.28,893194,33,20229,-56
2020-02-13 21:28:38,3.45,3.45,3.45,79.62,892572,33,19962,-57
2020-02-13 21:29:29,3.43,3.43,3.43,79.79,894035,33,19943,-56
2020-02-13 21:30:19,3.45,3.45,3.45,79.90,895427,33,20338,-58
2020-02-13 21:31:10,3.45,3.45,3.45,79.94,891497,33,20368,-57
2020-02-13 21:32:00,3.51,3.51,3.51,79.35,890693,33,19932,-55
2020-02-13 21:32:53,3.53,3.53,3.53,79.42,893403,33,19944,-57
2020-02-13 21:33:44,3.48,3.48,3.48,80.04,892324,33,19948,-55
2020-02-13 21:34:35,3.49,3.49,3.49,80.13,892453,33,19936,-57
2020-02-13 21:35:25,3.46,3.46,3.46,80.44,895322,33,19942,-57
2020-02-13 21:36:16,3.43,3.43,3.43,80.61,895373,33,20373,-53
2020-02-13 21:37:06,3.47,3.47,3.47,80.25,894461,33,19940,-58
2020-02-13 21:37:57,3.44,3.44,3.44,80.82,897384,33,20332,-55
2020-02-13 21:38:47,3.47,3.47,3.47,80.37,894197,33,19963,-54
2020-02-13 21:39:38,3.45,3.45,3.45,81.09,895514,33,19935,-54
2020-02-13 21:40:28,3.39,3.39,3.39,81.79,895555,33,19928,-55
2020-02-13 21:41:19,3.40,3.40,3.40,81.69,895430,33,19943,-55
2020-02-13 21:42:09,3.36,3.36,3.36,82.21,895338,33,20216,-52
2020-02-13 21:43:00,3.34,3.34,3.34,82.56,894905,33,19983,-55
2020-02-13 21:43:50,3.32,3.32,3.32,82.75,891385,33,19932,-54
2020-02-13 21:44:41,3.29,3.29,3.29,83.17,892730,33,20399,-55
2020-02-13 21:45:31,3.26,3.26,3.26,83.59,892307,33,19942,-55
2020-02-13 21:46:22,3.28,3.28,3.28,83.40,894081,33,19932,-56
2020-02-13 21:47:13,3.30,3.30,3.30,83.17,896330,33,19935,-57
2020-02-13 21:48:03,3.30,3.30,3.30,83.20,894249,33,20002,-54
2020-02-13 21:48:54,3.26,3.26,3.26,83.99,894250,33,19994,-58
2020-02-13 21:49:44,3.26,3.26,3.26,84.03,893457,33,20328,-53
2020-02-13 21:50:45,3.21,3.21,3.21,84.34,892281,33,19928,-57
2020-02-13 21:51:35,3.21,3.21,3.21,84.51,892273,33,19943,-58
2020-02-13 21:52:26,3.18,3.18,3.18,84.74,891071,33,20003,-57
2020-02-13 21:53:16,3.17,3.17,3.17,84.72,892330,33,19931,-56
2020-02-13 21:54:07,3.19,3.19,3.19,84.63,892273,33,19984,-55
2020-02-13 21:54:58,3.16,3.16,3.16,85.43,893561,33,19945,-55
2020-02-13 21:55:48,3.15,3.15,3.15,85.17,892914,33,19942,-54
2020-02-13 21:56:41,3.14,3.14,3.14,85.04,892186,33,19935,-55
2020-02-13 21:57:32,3.13,3.13,3.13,85.07,895396,33,19932,-54
2020-02-13 21:58:23,3.13,3.13,3.13,85.02,897098,33,20307,-55
2020-02-13 21:59:13,3.10,3.10,3.10,85.89,898430,33,19962,-56
2020-02-13 22:00:04,3.12,3.12,3.12,85.37,894260,33,20291,-58
2020-02-13 22:00:54,3.14,3.14,3.14,84.69,894548,33,20365,-56
2020-02-13 22:01:45,3.16,3.16,3.16,84.44,896444,33,19983,-55
2020-02-13 22:02:36,3.18,3.18,3.18,84.53,897393,33,19943,-57
2020-02-13 22:03:26,3.20,3.20,3.20,84.26,897228,33,20262,-54
2020-02-13 22:04:17,3.19,3.19,3.19,84.58,895343,33,19931,-55
2020-02-13 22:05:07,3.23,3.23,3.23,84.32,891222,33,19958,-57
2020-02-13 22:05:58,3.20,3.20,3.20,84.27,892390,33,19944,-55
2020-02-13 22:06:58,3.34,3.34,3.34,83.12,891246,33,19963,-53
2020-02-13 22:07:49,3.38,3.38,3.38,83.02,891292,33,19933,-57
2020-02-13 22:08:50,3.37,3.37,3.37,83.27,892396,33,19944,-57
2020-02-13 22:09:55,3.36,3.36,3.36,83.46,895453,33,19935,-55
2020-02-13 22:10:55,3.38,3.38,3.38,83.46,895478,33,20430,-57
2020-02-13 22:11:49,3.35,3.35,3.35,83.73,892302,33,19932,-54
2020-02-13 22:12:39,3.40,3.40,3.40,83.44,892618,33,19932,-58
2020-02-13 22:13:31,3.45,3.45,3.45,83.10,895193,33,20386,-55
2020-02-13 22:14:21,3.41,3.41,3.41,83.64,895501,33,19941,-54
2020-02-13 22:15:12,3.43,3.43,3.43,83.27,892353,33,19971,-57
2020-02-13 22:16:02,3.50,3.50,3.50,82.61,889418,33,20296,-56
2020-02-13 22:16:53,3.51,3.51,3.51,83.47,886728,33,19933,-57
2020-02-13 22:17:44,3.48,3.48,3.48,83.56,889152,33,20251,-53
2020-02-13 22:18:34,3.49,3.49,3.49,83.65,889828,33,19933,-57
2020-02-13 22:19:25,3.49,3.49,3.49,83.57,896482,33,19951,-56
2020-02-13 22:20:15,3.48,3.48,3.48,83.93,897400,33,20373,-54
2020-02-13 22:21:06,3.48,3.48,3.48,84.14,894417,33,19948,-56
2020-02-13 22:21:56,3.46,3.46,3.46,84.07,895270,33,20362,-57
2020-02-13 22:22:50,3.49,3.49,3.49,84.28,898221,33,19946,-55
2020-02-13 22:23:41,3.48,3.48,3.48,84.15,893893,33,20383,-57
2020-02-13 22:24:31,3.50,3.50,3.50,83.68,895218,33,19942,-55
2020-02-13 22:25:22,3.54,3.54,3.54,83.39,892428,33,19955,-56
2020-02-13 22:26:12,3.53,3.53,3.53,83.50,891359,33,19943,-56
2020-02-13 22:27:03,3.50,3.50,3.50,84.03,893422,33,19978,-58
2020-02-13 22:27:54,3.48,3.48,3.48,84.41,891894,33,19943,-55
2020-02-13 22:28:44,3.45,3.45,3.45,84.69,891163,33,20319,-57
2020-02-13 22:29:34,3.43,3.43,3.43,84.75,893060,33,19986,-53
2020-02-13 22:30:08,3.42,3.42,3.42,84.67,894307,33,19975,-58
2020-02-13 22:30:59,3.48,3.48,3.48,83.97,895417,33,19939,-57
2020-02-13 22:31:49,3.50,3.50,3.50,83.71,895347,33,19936,-56
2020-02-13 22:32:40,3.47,3.47,3.47,84.30,895266,33,19944,-57
2020-02-13 22:33:31,3.47,3.47,3.47,84.03,895342,33,19967,-54
2020-02-13 22:34:21,3.41,3.41,3.41,85.50,895305,33,20309,-52
2020-02-13 22:35:12,3.40,3.40,3.40,84.61,895264,33,19990,-57
2020-02-13 22:36:02,3.39,3.39,3.39,84.83,894424,33,20030,-58
2020-02-13 22:36:53,3.37,3.37,3.37,84.96,895998,33,20349,-57
2020-02-13 22:37:44,3.38,3.38,3.38,85.05,894054,33,19944,-53
2020-02-13 22:38:34,3.35,3.35,3.35,84.89,892304,33,19947,-55
2020-02-13 22:39:25,3.39,3.39,3.39,84.38,891597,33,19971,-57
2020-02-13 22:40:15,3.44,3.44,3.44,83.49,892256,33,20353,-57
2020-02-13 22:41:06,3.47,3.47,3.47,83.67,892344,33,19960,-54
2020-02-13 22:41:57,3.44,3.44,3.44,83.76,894165,33,19932,-55
2020-02-13 22:42:47,3.45,3.45,3.45,83.76,894759,33,20366,-57
2020-02-13 22:43:38,3.42,3.42,3.42,84.08,895220,33,19962,-55
2020-02-13 22:44:28,3.41,3.41,3.41,84.21,897273,33,19935,-56
2020-02-13 22:45:19,3.44,3.44,3.44,83.68,895097,33,19932,-57
2020-02-13 22:46:09,3.40,3.40,3.40,84.12,894357,33,19963,-54
2020-02-13 22:47:00,3.41,3.41,3.41,83.68,894234,33,19970,-58
2020-02-13 22:47:53,3.46,3.46,3.46,83.37,892367,33,19932,-56
2020-02-13 22:48:44,3.47,3.47,3.47,83.15,890138,33,19951,-57
2020-02-13 22:49:34,3.49,3.49,3.49,82.88,892500,33,19940,-53
2020-02-13 22:50:25,3.50,3.50,3.50,83.33,892275,33,19942,-57
2020-02-13 22:51:15,3.47,3.47,3.47,83.48,891524,33,19943,-58
2020-02-13 22:52:06,3.46,3.46,3.46,83.54,891014,33,19956,-56
2020-02-13 22:52:56,3.46,3.46,3.46,83.23,893905,33,19951,-56
2020-02-13 22:53:47,3.49,3.49,3.49,82.73,896056,33,19983,-57
2020-02-13 22:54:38,3.50,3.50,3.50,82.97,895691,33,19932,-55
2020-02-13 22:55:28,3.50,3.50,3.50,82.84,896137,33,20387,-54
2020-02-13 22:56:19,3.46,3.46,3.46,83.21,896140,33,19946,-52
2020-02-13 22:57:09,3.48,3.48,3.48,83.07,896228,33,19969,-56
2020-02-13 22:58:01,3.47,3.47,3.47,82.75,892746,33,19942,-58
2020-02-13 22:58:52,3.46,3.46,3.46,82.93,892716,33,19972,-58
2020-02-13 22:59:42,3.50,3.50,3.50,82.20,894179,33,19979,-57
2020-02-13 23:00:44,3.55,3.55,3.55,81.61,895974,33,19935,-55
2020-02-13 23:01:35,3.54,3.54,3.54,81.74,895870,33,19932,-54
2020-02-13 23:02:25,3.53,3.53,3.53,81.56,892867,33,19943,-57
2020-02-13 23:03:26,3.57,3.57,3.57,80.81,892795,33,20440,-57
2020-02-13 23:04:17,3.52,3.52,3.52,81.76,892573,33,19956,-57
2020-02-13 23:05:08,3.44,3.44,3.44,82.12,895937,33,19944,-55
2020-02-13 23:05:59,3.51,3.51,3.51,81.13,895905,33,19990,-55
2020-02-13 23:06:50,3.55,3.55,3.55,80.72,896017,33,19932,-57
2020-02-13 23:07:41,3.53,3.53,3.53,80.84,892775,33,19972,-56
2020-02-13 23:08:32,3.53,3.53,3.53,80.74,892656,33,19956,-55
2020-02-13 23:09:24,3.52,3.52,3.52,80.65,896059,33,19963,-53
2020-02-13 23:10:15,3.53,3.53,3.53,80.51,895571,33,20327,-54
2020-02-13 23:11:05,3.54,3.54,3.54,80.34,892785,33,19947,-52
2020-02-13 23:11:57,3.53,3.53,3.53,80.55,892423,33,19963,-53
2020-02-13 23:12:48,3.50,3.50,3.50,80.82,894023,33,20319,-51
2020-02-13 23:13:39,3.48,3.48,3.48,81.02,897691,33,19953,-50
2020-02-13 23:14:29,3.45,3.45,3.45,80.96,897845,33,20266,-52
2020-02-13 23:15:20,3.47,3.47,3.47,80.35,894859,33,19979,-53
2020-02-13 23:16:10,3.44,3.44,3.44,80.48,891635,33,19999,-51
2020-02-13 23:17:01,3.48,3.48,3.48,80.24,892715,33,19967,-54
2020-02-13 23:17:51,3.47,3.47,3.47,80.54,893818,33,20334,-54
2020-02-13 23:18:42,3.43,3.43,3.43,80.50,895754,33,20309,-51
2020-02-13 23:19:33,3.49,3.49,3.49,79.64,895833,33,20329,-54
2020-02-13 23:20:23,3.49,3.49,3.49,79.79,895857,33,20310,-51
2020-02-13 23:21:14,3.45,3.45,3.45,79.87,898853,33,19939,-53
2020-02-13 23:22:04,3.48,3.48,3.48,79.75,894739,33,19950,-52
2020-02-13 23:22:55,3.47,3.47,3.47,80.13,894508,33,19945,-55
2020-02-13 23:23:45,3.48,3.48,3.48,79.88,895436,33,19946,-54
2020-02-13 23:24:45,3.45,3.45,3.45,80.15,895773,33,20342,-52
2020-02-13 23:25:45,3.41,3.41,3.41,80.14,895850,33,20310,-51
2020-02-13 23:26:56,3.46,3.46,3.46,79.45,898767,33,19931,-53
2020-02-13 23:27:57,3.45,3.45,3.45,79.86,898856,33,19969,-55
2020-02-13 23:28:58,3.43,3.43,3.43,80.31,898967,33,19931,-54
2020-02-13 23:29:53,3.41,3.41,3.41,79.91,895769,33,20322,-54
2020-02-13 23:30:53,3.42,3.42,3.42,79.76,895753,33,19943,-52
2020-02-13 23:31:57,3.41,3.41,3.41,80.20,895919,33,19999,-52
2020-02-13 23:32:58,3.42,3.42,3.42,79.92,899198,33,19962,-51
2020-02-13 23:34:01,3.48,3.48,3.48,78.75,898773,33,19931,-53
2020-02-13 23:35:01,3.45,3.45,3.45,79.54,898898,33,20386,-54
2020-02-13 23:35:59,3.39,3.39,3.39,79.70,899334,33,19931,-52
2020-02-13 23:36:53,3.39,3.39,3.39,79.31,898774,33,19982,-51
2020-02-13 23:37:44,3.35,3.35,3.35,80.03,898795,33,19939,-53
2020-02-13 23:38:43,3.35,3.35,3.35,80.17,897322,33,19940,-51
2020-02-13 23:39:34,3.33,3.33,3.33,80.34,898754,33,19946,-51
2020-02-13 23:40:25,3.35,3.35,3.35,79.78,893678,33,19932,-53
2020-02-13 23:41:15,3.37,3.37,3.37,79.22,895862,33,19966,-54
2020-02-13 23:42:06,3.35,3.35,3.35,79.73,896788,33,19944,-51
2020-02-13 23:42:57,3.30,3.30,3.30,79.90,897635,33,19967,-50
2020-02-13 23:43:47,3.30,3.30,3.30,79.93,895648,33,19979,-55
2020-02-13 23:44:38,3.28,3.28,3.28,80.04,895625,33,19936,-51
2020-02-13 23:45:29,3.31,3.31,3.31,79.56,895919,33,19932,-54
2020-02-13 23:46:20,3.35,3.35,3.35,78.82,897048,33,19931,-54
2020-02-13 23:47:10,3.35,3.35,3.35,78.73,895817,33,19984,-53
2020-02-13 23:48:01,3.38,3.38,3.38,78.46,892394,33,19955,-52
2020-02-13 23:48:52,3.34,3.34,3.34,78.89,896841,33,19943,-54
2020-02-13 23:49:42,3.30,3.30,3.30,79.05,898812,33,19991,-56
2020-02-13 23:50:33,3.31,3.31,3.31,78.73,900760,32,19936,-55
2020-02-13 23:51:23,3.31,3.31,3.31,78.58,901842,32,20341,-56
2020-02-13 23:52:14,3.32,3.32,3.32,78.22,900809,32,19945,-57
2020-02-13 23:53:04,3.32,3.32,3.32,78.14,900784,32,19931,-53
2020-02-13 23:53:55,3.31,3.31,3.31,78.33,902041,32,19945,-53
2020-02-13 23:54:46,3.28,3.28,3.28,78.37,897617,33,20306,-54
2020-02-13 23:55:36,3.23,3.23,3.23,78.71,897959,33,20369,-55
2020-02-13 23:56:27,3.29,3.29,3.29,77.65,898583,33,19970,-54
2020-02-13 23:57:18,3.27,3.27,3.27,77.85,897868,33,19931,-53
2020-02-13 23:58:08,3.25,3.25,3.25,77.86,896926,33,19943,-54
2020-02-13 23:59:00,3.21,3.21,3.21,78.00,895875,33,19947,-55
2020-02-13 23:59:50,3.21,3.21,3.21,78.09,895589,33,20394,-54