2020-02-13 00:00:29,-0.39,-0.39,-0.39,91.25,895507,33,19948,-67
2020-02-13 00:01:25,-0.40,-0.40,-0.40,91.32,898699,33,19936,-67
2020-02-13 00:02:32,-0.42,-0.42,-0.42,91.36,895501,33,20310,-67
2020-02-13 00:03:32,-0.45,-0.45,-0.45,91.31,892510,33,19932,-66
2020-02-13 00:04:32,-0.47,-0.47,-0.47,91.31,895424,33,20329,-68
2020-02-13 00:05:36,-0.48,-0.48,-0.48,91.29,898353,33,19985,-67
2020-02-13 00:06:36,-0.49,-0.49,-0.49,91.29,898581,33,19978,-68
2020-02-13 00:07:36,-0.49,-0.49,-0.49,91.48,895658,33,20299,-67
2020-02-13 00:08:36,-0.50,-0.50,-0.50,91.47,895355,33,19950,-67
2020-02-13 00:09:36,-0.50,-0.50,-0.50,91.55,892463,33,19932,-66
2020-02-13 00:10:36,-0.51,-0.51,-0.51,91.73,889521,33,20302,-67
2020-02-13 00:11:33,-0.51,-0.51,-0.51,91.89,892402,33,19944,-67
2020-02-13 00:12:24,-0.50,-0.50,-0.50,91.85,898128,33,20285,-66
2020-02-13 00:13:25,-0.49,-0.49,-0.49,91.93,898634,33,19947,-66
2020-02-13 00:14:25,-0.48,-0.48,-0.48,91.94,896442,33,19974,-66
2020-02-13 00:15:23,-0.47,-0.47,-0.47,91.72,895559,33,20003,-66
2020-02-13 00:16:23,-0.45,-0.45,-0.45,91.63,895598,33,19950,-67
2020-02-13 00:17:19,-0.47,-0.47,-0.47,91.55,892465,33,19999,-67
2020-02-13 00:18:17,-0.48,-0.48,-0.48,91.57,895472,33,19943,-66
2020-02-13 00:19:18,-0.48,-0.48,-0.48,91.67,895440,33,19996,-66
2020-02-13 00:20:16,-0.47,-0.47,-0.47,91.65,892358,33,19952,-66
2020-02-13 00:21:07,-0.46,-0.46,-0.46,91.45,895429,33,19991,-67
2020-02-13 00:22:08,-0.46,-0.46,-0.46,91.63,898523,33,19931,-66
2020-02-13 00:23:05,-0.45,-0.45,-0.45,91.80,895982,33,19932,-67
2020-02-13 00:24:16,-0.43,-0.43,-0.43,91.76,895437,33,19932,-68
2020-02-13 00:25:07,-0.42,-0.42,-0.42,91.62,895531,33,19986,-66
2020-02-13 00:26:05,-0.39,-0.39,-0.39,91.85,892597,33,19949,-66
2020-02-13 00:27:02,-0.38,-0.38,-0.38,91.95,897319,33,20020,-66
2020-02-13 00:28:01,-0.34,-0.34,-0.34,91.77,898375,33,19982,-67
2020-02-13 00:28:53,-0.35,-0.35,-0.35,91.77,895880,33,19962,-66
2020-02-13 00:29:52,-0.34,-0.34,-0.34,91.63,895523,33,19962,-67
2020-02-13 00:30:53,-0.34,-0.34,-0.34,91.51,898424,33,19945,-67
2020-02-13 00:31:53,-0.33,-0.33,-0.33,91.37,898623,33,19932,-66
2020-02-13 00:32:53,-0.31,-0.31,-0.31,91.11,892348,33,19936,-66
2020-02-13 00:33:53,-0.29,-0.29,-0.29,91.31,895354,33,20371,-66
2020-02-13 00:34:53,-0.25,-0.25,-0.25,90.26,895367,33,19944,-67
2020-02-13 00:35:53,-0.22,-0.22,-0.22,90.72,895800,33,20005,-66
2020-02-13 00:36:53,-0.21,-0.21,-0.21,90.86,898334,33,19940,-66
2020-02-13 00:37:53,-0.21,-0.21,-0.21,91.05,898424,33,19953,-66
2020-02-13 00:38:50,-0.22,-0.22,-0.22,90.90,895333,33,19928,-66
2020-02-13 00:39:41,-0.24,-0.24,-0.24,90.87,895400,33,19946,-67
2020-02-13 00:40:32,-0.24,-0.24,-0.24,90.74,898400,33,19940,-67
2020-02-13 00:41:32,-0.25,-0.25,-0.25,90.87,898522,33,19936,-66
2020-02-13 00:42:32,-0.25,-0.25,-0.25,91.02,896407,33,19940,-66
2020-02-13 00:43:32,-0.24,-0.24,-0.24,91.12,895428,33,19947,-66
2020-02-13 00:44:32,-0.22,-0.22,-0.22,90.89,898388,33,19947,-66
2020-02-13 00:45:32,-0.21,-0.21,-0.21,91.00,898653,33,20344,-66
2020-02-13 00:46:34,-0.20,-0.20,-0.20,90.64,895477,33,19927,-69
2020-02-13 00:47:35,-0.22,-0.22,-0.22,90.64,898512,33,20306,-66
2020-02-13 00:48:35,-0.21,-0.21,-0.21,90.61,898514,33,19954,-67
2020-02-13 00:49:35,-0.21,-0.21,-0.21,90.84,895572,33,19990,-66
2020-02-13 00:50:35,-0.21,-0.21,-0.21,90.80,895290,33,20254,-67
2020-02-13 00:51:32,-0.19,-0.19,-0.19,90.78,895122,33,20420,-66
2020-02-13 00:52:32,-0.18,-0.18,-0.18,90.94,895761,33,19981,-67
2020-02-13 00:53:32,-0.18,-0.18,-0.18,91.04,898418,33,19941,-67
2020-02-13 00:54:33,-0.16,-0.16,-0.16,90.67,898347,33,19932,-66
2020-02-13 00:55:33,-0.16,-0.16,-0.16,90.68,892025,33,19998,-66
2020-02-13 00:56:33,-0.18,-0.18,-0.18,90.79,895493,33,19931,-67
2020-02-13 00:57:33,-0.15,-0.15,-0.15,90.93,898531,33,19966,-67
2020-02-13 00:58:23,-0.14,-0.14,-0.14,90.32,895595,33,19932,-68
2020-02-13 00:59:24,-0.14,-0.14,-0.14,90.09,895567,33,20366,-67
2020-02-13 01:00:14,-0.13,-0.13,-0.13,90.40,898448,33,19950,-67
2020-02-13 01:01:15,-0.13,-0.13,-0.13,90.50,892376,33,20031,-67
2020-02-13 01:02:05,-0.13,-0.13,-0.13,90.21,890452,33,19940,-66
2020-02-13 01:03:06,-0.14,-0.14,-0.14,90.29,891275,33,19967,-66
2020-02-13 01:04:04,-0.14,-0.14,-0.14,90.24,889213,33,19937,-66
2020-02-13 01:05:02,-0.14,-0.14,-0.14,90.26,888917,33,20353,-67
2020-02-13 01:06:01,-0.14,-0.14,-0.14,90.29,894833,33,19927,-67
2020-02-13 01:06:53,-0.14,-0.14,-0.14,90.30,898360,33,20337,-66
2020-02-13 01:07:52,-0.13,-0.13,-0.13,90.37,890958,33,19936,-66
2020-02-13 01:08:53,-0.13,-0.13,-0.13,90.53,891425,33,19932,-67
2020-02-13 01:09:53,-0.10,-0.10,-0.10,90.50,894634,33,19939,-66
2020-02-13 01:10:52,-0.10,-0.10,-0.10,89.94,892337,33,20398,-66
2020-02-13 01:11:50,-0.09,-0.09,-0.09,90.13,895555,33,19983,-66
2020-02-13 01:12:48,-0.10,-0.10,-0.10,90.16,898127,33,19947,-66
2020-02-13 01:13:48,-0.10,-0.10,-0.10,90.15,892941,33,20327,-67
2020-02-13 01:14:48,-0.10,-0.10,-0.10,90.42,895349,33,19932,-66
2020-02-13 01:15:48,-0.09,-0.09,-0.09,90.56,898338,33,19931,-66
2020-02-13 01:16:48,-0.12,-0.12,-0.12,90.06,895458,33,20393,-66
2020-02-13 01:17:47,-0.12,-0.12,-0.12,90.06,898265,33,19954,-66
2020-02-13 01:18:44,-0.12,-0.12,-0.12,90.26,898494,33,19983,-66
2020-02-13 01:19:48,-0.15,-0.15,-0.15,89.76,892767,33,19936,-66
2020-02-13 01:20:48,-0.14,-0.14,-0.14,90.11,892392,33,20022,-66
2020-02-13 01:21:39,-0.13,-0.13,-0.13,90.25,898452,33,20006,-66
2020-02-13 01:22:36,-0.11,-0.11,-0.11,90.29,895003,33,19936,-67
2020-02-13 01:23:27,-0.12,-0.12,-0.12,90.17,893607,33,19943,-66
2020-02-13 01:24:18,-0.11,-0.11,-0.11,90.09,894389,33,19995,-66
2020-02-13 01:25:17,-0.11,-0.11,-0.11,89.79,896263,33,19950,-67
2020-02-13 01:26:18,-0.07,-0.07,-0.07,89.67,895362,33,19940,-67
2020-02-13 01:27:08,-0.04,-0.04,-0.04,89.28,892366,33,20318,-66
2020-02-13 01:28:09,-0.03,-0.03,-0.03,88.82,894364,33,19936,-66
2020-02-13 01:29:09,-0.03,-0.03,-0.03,88.64,889267,33,19978,-67
2020-02-13 01:30:12,-0.04,-0.04,-0.04,88.86,895179,33,19938,-66
2020-02-13 01:31:13,-0.04,-0.04,-0.04,88.90,898148,33,19970,-67
2020-02-13 01:32:13,-0.04,-0.04,-0.04,89.08,898396,33,19965,-67
2020-02-13 01:33:13,-0.04,-0.04,-0.04,89.31,895269,33,19945,-67
2020-02-13 01:34:14,-0.04,-0.04,-0.04,89.29,895306,33,19975,-67
2020-02-13 01:35:14,-0.03,-0.03,-0.03,89.43,892321,33,19945,-68
2020-02-13 01:36:11,-0.03,-0.03,-0.03,89.34,892319,33,20232,-67
2020-02-13 01:37:04,-0.06,-0.06,-0.06,89.35,895034,33,19932,-67
2020-02-13 01:37:54,0.01,0.01,0.01,89.14,892303,33,19943,-67
2020-02-13 01:38:45,0.02,0.02,0.02,88.59,890452,33,20356,-67
2020-02-13 01:39:43,0.02,0.02,0.02,88.75,893696,33,19958,-66
2020-02-13 01:40:33,0.04,0.04,0.04,88.71,891508,33,20300,-67
2020-02-13 01:41:24,0.03,0.03,0.03,88.45,892947,33,19936,-67
2020-02-13 01:42:14,0.03,0.03,0.03,88.31,895128,33,19992,-67
2020-02-13 01:43:05,0.03,0.03,0.03,88.42,898886,33,19940,-67
2020-02-13 01:43:56,0.02,0.02,0.02,88.66,899083,33,19935,-67
2020-02-13 01:44:46,0.05,0.05,0.05,88.64,895920,33,19948,-67
2020-02-13 01:45:37,0.04,0.04,0.04,88.74,889949,33,19967,-66
2020-02-13 01:46:27,0.04,0.04,0.04,88.54,890983,33,19936,-67
2020-02-13 01:47:18,0.11,0.11,0.11,88.03,892809,33,20005,-67
2020-02-13 01:48:09,0.10,0.10,0.10,87.82,893012,33,19967,-66
2020-02-13 01:48:59,0.11,0.11,0.11,88.21,892537,33,20011,-66
2020-02-13 01:49:50,0.11,0.11,0.11,88.39,889923,33,20333,-66
2020-02-13 01:50:41,0.11,0.11,0.11,88.11,892822,33,19955,-67
2020-02-13 01:51:31,0.08,0.08,0.08,88.20,897019,33,19974,-66
2020-02-13 01:52:22,0.13,0.13,0.13,87.67,898885,33,20276,-67
2020-02-13 01:53:12,0.13,0.13,0.13,87.59,898737,33,19953,-67
2020-02-13 01:54:03,0.13,0.13,0.13,87.48,899090,33,20028,-66
2020-02-13 01:54:53,0.11,0.11,0.11,87.21,895813,33,19970,-66
2020-02-13 01:55:44,0.11,0.11,0.11,87.70,892941,33,19938,-66
2020-02-13 01:56:34,0.13,0.13,0.13,87.77,893824,33,19942,-67
2020-02-13 01:57:25,0.15,0.15,0.15,87.58,893278,33,20240,-66
2020-02-13 01:58:16,0.15,0.15,0.15,87.58,895989,33,19935,-69
2020-02-13 01:59:06,0.14,0.14,0.14,87.29,896880,33,19932,-68
2020-02-13 01:59:57,0.13,0.13,0.13,87.36,892798,33,19988,-66
2020-02-13 02:00:47,0.13,0.13,0.13,87.57,895300,33,19932,-66
2020-02-13 02:01:38,0.14,0.14,0.14,87.86,892769,33,20016,-68
2020-02-13 02:02:28,0.15,0.15,0.15,87.78,892720,33,19932,-67
2020-02-13 02:03:19,0.13,0.13,0.13,87.54,892571,33,19949,-67
2020-02-13 02:04:10,0.14,0.14,0.14,87.94,895109,33,19931,-68
2020-02-13 02:05:00,0.13,0.13,0.13,88.17,892845,33,19991,-67
2020-02-13 02:05:52,0.10,0.10,0.10,88.00,892833,33,19970,-67
2020-02-13 02:06:52,0.09,0.09,0.09,88.06,892746,33,20289,-67
2020-02-13 02:07:52,0.09,0.09,0.09,87.37,891760,33,19944,-67
2020-02-13 02:08:55,0.08,0.08,0.08,87.56,895579,33,20322,-67
2020-02-13 02:09:58,0.10,0.10,0.10,87.68,892815,33,20342,-66
2020-02-13 02:10:58,0.12,0.12,0.12,87.71,892390,33,20295,-68
2020-02-13 02:11:58,0.13,0.13,0.13,87.28,895812,33,19936,-67
2020-02-13 02:12:57,0.13,0.13,0.13,87.55,895850,33,19942,-67
2020-02-13 02:13:58,0.15,0.15,0.15,87.69,892682,33,20021,-67
2020-02-13 02:14:58,0.15,0.15,0.15,87.29,892512,33,19936,-67
2020-02-13 02:15:56,0.16,0.16,0.16,87.52,895963,33,19931,-66
2020-02-13 02:16:53,0.16,0.16,0.16,87.62,898572,33,19947,-67
2020-02-13 02:17:54,0.17,0.17,0.17,87.60,892718,33,19973,-67
2020-02-13 02:18:54,0.17,0.17,0.17,87.69,892680,33,19975,-66
2020-02-13 02:19:54,0.16,0.16,0.16,87.42,895573,33,19935,-67
2020-02-13 02:20:51,0.15,0.15,0.15,87.50,892466,33,19978,-67
2020-02-13 02:21:52,0.15,0.15,0.15,87.50,892402,33,20385,-67
2020-02-13 02:22:52,0.16,0.16,0.16,87.69,892444,33,19928,-66
2020-02-13 02:23:52,0.14,0.14,0.14,87.72,895964,33,19967,-66
2020-02-13 02:24:52,0.14,0.14,0.14,87.78,895606,33,20333,-68
2020-02-13 02:25:48,0.17,0.17,0.17,87.62,892705,33,19936,-66
2020-02-13 02:26:46,0.19,0.19,0.19,87.58,889640,33,19943,-66
2020-02-13 02:27:46,0.19,0.19,0.19,87.08,889739,33,20350,-67
2020-02-13 02:28:46,0.19,0.19,0.19,86.95,895175,33,19947,-66
2020-02-13 02:29:46,0.18,0.18,0.18,87.01,898808,33,19931,-66
2020-02-13 02:30:47,0.19,0.19,0.19,86.24,895648,33,19941,-66
2020-02-13 02:31:47,0.18,0.18,0.18,86.28,892671,33,20276,-66
2020-02-13 02:32:41,0.16,0.16,0.16,86.39,892296,33,19952,-66
2020-02-13 02:33:41,0.14,0.14,0.14,86.38,894725,33,19971,-67
2020-02-13 02:34:41,0.12,0.12,0.12,86.22,895081,33,20294,-66
2020-02-13 02:35:41,0.11,0.11,0.11,86.50,892657,33,19940,-67
2020-02-13 02:36:41,0.08,0.08,0.08,87.32,892615,33,19951,-67
2020-02-13 02:37:32,0.07,0.07,0.07,87.43,895879,33,19970,-67
2020-02-13 02:38:33,0.07,0.07,0.07,87.38,891464,33,20369,-67
2020-02-13 02:39:33,0.03,0.03,0.03,86.95,892885,33,20311,-66
2020-02-13 02:40:33,0.04,0.04,0.04,87.29,895770,33,19935,-66
2020-02-13 02:41:33,0.02,0.02,0.02,87.20,892874,33,19932,-66
2020-02-13 02:42:33,0.00,0.00,0.00,87.43,892687,33,19943,-66
2020-02-13 02:43:33,-0.01,-0.01,-0.01,87.64,895638,33,19950,-66
2020-02-13 02:44:33,-0.07,-0.07,-0.07,87.94,895693,33,19944,-66
2020-02-13 02:45:33,-0.09,-0.09,-0.09,87.84,895771,33,19974,-66
2020-02-13 02:46:33,-0.08,-0.08,-0.08,87.79,898331,33,19931,-66
2020-02-13 02:47:37,-0.10,-0.10,-0.10,87.55,898812,33,19986,-66
2020-02-13 02:48:41,-0.12,-0.12,-0.12,87.40,895654,33,19936,-66
2020-02-13 02:49:41,-0.13,-0.13,-0.13,87.77,892754,33,19928,-66
2020-02-13 02:50:41,-0.15,-0.15,-0.15,87.47,895367,33,20348,-66
2020-02-13 02:51:45,-0.16,-0.16,-0.16,87.76,898825,33,20329,-66
2020-02-13 02:52:49,-0.18,-0.18,-0.18,87.31,892659,33,19979,-66
2020-02-13 02:53:40,-0.22,-0.22,-0.22,87.50,892686,33,19991,-66
2020-02-13 02:54:31,-0.23,-0.23,-0.23,87.58,894345,33,19994,-66
2020-02-13 02:55:28,-0.28,-0.28,-0.28,87.67,892701,33,19932,-68
2020-02-13 02:56:28,-0.25,-0.25,-0.25,87.71,894520,33,19986,-66
2020-02-13 02:57:19,-0.26,-0.26,-0.26,87.26,892334,33,19952,-68
2020-02-13 02:58:10,-0.27,-0.27,-0.27,87.13,892603,33,19962,-66
2020-02-13 02:59:11,-0.32,-0.32,-0.32,87.27,893660,33,19936,-66
2020-02-13 03:00:11,-0.34,-0.34,-0.34,87.72,894956,33,20358,-66
2020-02-13 03:01:21,-0.38,-0.38,-0.38,87.95,895742,33,20026,-66
2020-02-13 03:02:22,-0.44,-0.44,-0.44,87.95,895606,33,19970,-68
2020-02-13 03:03:15,-0.50,-0.50,-0.50,88.20,895833,33,19935,-66
2020-02-13 03:04:09,-0.52,-0.52,-0.52,88.33,895607,33,19932,-66
2020-02-13 03:04:59,-0.54,-0.54,-0.54,88.71,895703,33,19969,-66
2020-02-13 03:05:50,-0.56,-0.56,-0.56,88.77,892784,33,20007,-66
2020-02-13 03:06:40,-0.55,-0.55,-0.55,88.64,889562,33,19963,-66
2020-02-13 03:07:31,-0.58,-0.58,-0.58,88.65,889665,33,19944,-66
2020-02-13 03:08:22,-0.60,-0.60,-0.60,88.54,895614,33,19942,-67
2020-02-13 03:09:12,-0.61,-0.61,-0.61,88.79,892686,33,20011,-67
2020-02-13 03:10:13,-0.63,-0.63,-0.63,88.87,892653,33,20278,-66
2020-02-13 03:11:03,-0.66,-0.66,-0.66,88.83,892295,33,19951,-66
2020-02-13 03:11:54,-0.68,-0.68,-0.68,88.92,894865,33,19932,-66
2020-02-13 03:12:45,-0.69,-0.69,-0.69,88.86,896806,33,19932,-66
2020-02-13 03:13:35,-0.67,-0.67,-0.67,88.86,892704,33,19947,-66
2020-02-13 03:14:26,-0.71,-0.71,-0.71,88.98,892597,33,19962,-67
2020-02-13 03:15:17,-0.71,-0.71,-0.71,89.11,893359,33,19968,-66
2020-02-13 03:16:07,-0.75,-0.75,-0.75,89.27,892671,33,19932,-68
2020-02-13 03:16:58,-0.77,-0.77,-0.77,89.27,893772,33,19940,-66
2020-02-13 03:17:48,-0.78,-0.78,-0.78,89.23,896721,33,19943,-66
2020-02-13 03:18:49,-0.79,-0.79,-0.79,89.28,898543,33,19989,-66
2020-02-13 03:19:39,-0.80,-0.80,-0.80,89.55,898784,33,20294,-66
2020-02-13 03:20:30,-0.82,-0.82,-0.82,89.49,895383,33,19936,-66
2020-02-13 03:21:21,-0.85,-0.85,-0.85,89.59,889668,33,19932,-66
2020-02-13 03:22:11,-0.89,-0.89,-0.89,89.65,887692,33,19943,-67
2020-02-13 03:23:02,-0.91,-0.91,-0.91,89.66,890717,33,19958,-66
2020-02-13 03:23:53,-0.93,-0.93,-0.93,89.65,893576,33,20059,-66
2020-02-13 03:24:43,-0.95,-0.95,-0.95,89.70,889566,33,19948,-66
2020-02-13 03:25:34,-0.97,-0.97,-0.97,89.91,887547,33,19936,-66
2020-02-13 03:26:24,-0.99,-0.99,-0.99,89.93,890664,33,19996,-66
2020-02-13 03:27:15,-1.02,-1.02,-1.02,90.03,893558,33,20020,-66
2020-02-13 03:28:06,-1.03,-1.03,-1.03,90.01,895325,33,19936,-66
2020-02-13 03:28:56,-1.06,-1.06,-1.06,90.05,895356,33,20003,-66
2020-02-13 03:29:47,-1.07,-1.07,-1.07,89.86,893166,33,20348,-66
2020-02-13 03:30:38,-1.10,-1.10,-1.10,90.01,895471,33,20007,-66
2020-02-13 03:31:29,-1.11,-1.11,-1.11,90.21,897030,33,19932,-66
2020-02-13 03:32:19,-1.13,-1.13,-1.13,90.08,898874,33,20599,-66
2020-02-13 03:33:10,-1.13,-1.13,-1.13,90.27,895597,33,19935,-66
2020-02-13 03:34:00,-1.14,-1.14,-1.14,90.48,892571,33,19936,-66
2020-02-13 03:34:51,-1.13,-1.13,-1.13,90.23,890614,33,19952,-66
2020-02-13 03:35:42,-1.13,-1.13,-1.13,90.57,893637,33,19952,-66
2020-02-13 03:36:32,-1.14,-1.14,-1.14,90.46,896514,33,19969,-66
2020-02-13 03:37:23,-1.17,-1.17,-1.17,90.43,895538,33,19932,-66
2020-02-13 03:38:13,-1.19,-1.19,-1.19,90.60,889610,33,20246,-66
2020-02-13 03:39:07,-1.20,-1.20,-1.20,90.54,890714,33,20397,-66
2020-02-13 03:39:57,-1.22,-1.22,-1.22,90.56,894137,33,19982,-66
2020-02-13 03:40:48,-1.26,-1.26,-1.26,90.56,893830,33,20392,-66
2020-02-13 03:41:39,-1.28,-1.28,-1.28,90.64,892335,33,19932,-66
2020-02-13 03:42:30,-1.29,-1.29,-1.29,90.76,893482,33,19928,-66
2020-02-13 03:43:21,-1.30,-1.30,-1.30,90.74,896750,33,19951,-66
2020-02-13 03:44:11,-1.32,-1.32,-1.32,90.87,895609,33,20306,-66
2020-02-13 03:45:02,-1.34,-1.34,-1.34,91.09,892560,33,19968,-66
2020-02-13 03:45:52,-1.37,-1.37,-1.37,90.79,893633,33,20020,-66
2020-02-13 03:46:44,-1.39,-1.39,-1.39,91.02,895575,33,19955,-66
2020-02-13 03:47:36,-1.41,-1.41,-1.41,91.02,896733,33,20362,-66
2020-02-13 03:48:26,-1.39,-1.39,-1.39,91.17,898497,33,19931,-69
2020-02-13 03:49:17,-1.40,-1.40,-1.40,91.26,895629,33,20007,-66
2020-02-13 03:50:09,-1.41,-1.41,-1.41,91.22,895534,33,19931,-67
2020-02-13 03:51:00,-1.43,-1.43,-1.43,91.22,886514,33,19932,-66
2020-02-13 03:51:51,-1.45,-1.45,-1.45,91.30,890591,33,19933,-66
2020-02-13 03:52:42,-1.47,-1.47,-1.47,91.29,892063,33,19932,-66
2020-02-13 03:53:32,-1.48,-1.48,-1.48,91.40,890658,33,19959,-66
2020-02-13 03:54:26,-1.51,-1.51,-1.51,91.51,893559,33,20334,-66
2020-02-13 03:55:20,-1.53,-1.53,-1.53,91.35,893755,33,19966,-66
2020-02-13 03:56:15,-1.55,-1.55,-1.55,91.27,889658,33,19932,-67
2020-02-13 03:57:06,-1.55,-1.55,-1.55,91.51,891335,33,19932,-67
2020-02-13 03:57:57,-1.57,-1.57,-1.57,91.39,894093,33,19940,-67
2020-02-13 03:58:48,-1.58,-1.58,-1.58,91.48,889281,33,19951,-66
2020-02-13 03:59:39,-1.60,-1.60,-1.60,91.56,890804,33,19939,-66
2020-02-13 04:00:29,-1.60,-1.60,-1.60,91.52,891662,33,20355,-66
2020-02-13 04:01:20,-1.61,-1.61,-1.61,91.56,895549,33,20337,-66
2020-02-13 04:02:11,-1.62,-1.62,-1.62,91.86,896471,33,19970,-68
2020-02-13 04:03:01,-1.64,-1.64,-1.64,91.70,895492,33,20284,-66
2020-02-13 04:03:52,-1.66,-1.66,-1.66,91.72,892450,33,19981,-66
2020-02-13 04:04:43,-1.66,-1.66,-1.66,91.77,892502,33,19984,-66
2020-02-13 04:05:34,-1.67,-1.67,-1.67,91.77,893199,33,19974,-66
2020-02-13 04:06:24,-1.69,-1.69,-1.69,91.84,890537,33,19987,-66
2020-02-13 04:07:15,-1.69,-1.69,-1.69,91.85,889485,33,19954,-67
2020-02-13 04:08:06,-1.69,-1.69,-1.69,91.83,890324,33,19943,-66
2020-02-13 04:08:56,-1.69,-1.69,-1.69,91.65,894519,33,19951,-66
2020-02-13 04:09:47,-1.69,-1.69,-1.69,91.65,898622,33,19939,-66
2020-02-13 04:10:37,-1.70,-1.70,-1.70,91.53,898324,33,19927,-66
2020-02-13 04:11:28,-1.72,-1.72,-1.72,91.87,898256,33,19938,-67
2020-02-13 04:12:18,-1.75,-1.75,-1.75,91.66,895530,33,20003,-66
2020-02-13 04:13:09,-1.76,-1.76,-1.76,91.72,895476,33,19951,-67
2020-02-13 04:14:00,-1.76,-1.76,-1.76,91.97,893477,33,19936,-67
2020-02-13 04:14:50,-1.77,-1.77,-1.77,91.79,895475,33,20310,-67
2020-02-13 04:15:41,-1.78,-1.78,-1.78,91.75,896465,33,19939,-66
2020-02-13 04:16:31,-1.78,-1.78,-1.78,91.73,892401,33,20302,-68
2020-02-13 04:17:22,-1.80,-1.80,-1.80,91.79,892549,33,20306,-67
2020-02-13 04:18:13,-1.80,-1.80,-1.80,91.96,893555,33,19943,-67
2020-02-13 04:19:03,-1.80,-1.80,-1.80,91.96,891987,33,19942,-67
2020-02-13 04:19:54,-1.81,-1.81,-1.81,91.85,890499,33,19936,-67
2020-02-13 04:20:44,-1.82,-1.82,-1.82,91.94,890285,33,20306,-67
2020-02-13 04:21:35,-1.82,-1.82,-1.82,92.02,890495,33,19951,-66
2020-02-13 04:22:25,-1.82,-1.82,-1.82,92.12,890599,33,19950,-67
2020-02-13 04:23:16,-1.83,-1.83,-1.83,92.15,890461,33,20377,-66
2020-02-13 04:24:07,-1.84,-1.84,-1.84,92.25,893518,33,19962,-66
2020-02-13 04:24:57,-1.84,-1.84,-1.84,92.31,890141,33,19940,-67
2020-02-13 04:25:49,-1.85,-1.85,-1.85,92.34,892511,33,19995,-66
2020-02-13 04:26:39,-1.87,-1.87,-1.87,92.26,894517,33,19932,-66
2020-02-13 04:27:30,-1.88,-1.88,-1.88,92.29,892131,33,19936,-66
2020-02-13 04:28:20,-1.88,-1.88,-1.88,92.44,892354,33,20018,-66
2020-02-13 04:29:11,-1.89,-1.89,-1.89,92.27,890479,33,19966,-67
2020-02-13 04:30:01,-1.89,-1.89,-1.89,92.24,889371,33,20274,-66
2020-02-13 04:30:52,-1.90,-1.90,-1.90,92.20,891487,33,19975,-66
2020-02-13 04:31:42,-1.90,-1.90,-1.90,92.43,896601,33,19949,-66
2020-02-13 04:32:33,-1.91,-1.91,-1.91,92.37,892347,33,19950,-66
2020-02-13 04:33:24,-1.91,-1.91,-1.91,92.36,892540,33,19970,-66
2020-02-13 04:34:14,-1.92,-1.92,-1.92,92.33,894548,33,19943,-66
2020-02-13 04:35:05,-1.93,-1.93,-1.93,92.27,898590,33,19973,-66
2020-02-13 04:35:55,-1.94,-1.94,-1.94,92.31,897568,33,20301,-66
2020-02-13 04:36:46,-1.93,-1.93,-1.93,92.21,895008,33,19958,-66
2020-02-13 04:37:37,-1.93,-1.93,-1.93,92.14,895358,33,19928,-66
2020-02-13 04:38:27,-1.95,-1.95,-1.95,92.19,893438,33,19991,-66
2020-02-13 04:39:18,-1.96,-1.96,-1.96,92.29,895316,33,19935,-66
2020-02-13 04:40:08,-1.96,-1.96,-1.96,92.30,895425,33,19946,-66
2020-02-13 04:40:59,-2.00,-2.00,-2.00,92.07,895345,33,19961,-66
2020-02-13 04:41:49,-1.99,-1.99,-1.99,92.25,895603,33,19951,-66
2020-02-13 04:42:40,-2.00,-2.00,-2.00,92.31,896423,33,20691,-67
2020-02-13 04:43:31,-2.01,-2.01,-2.01,92.31,898572,33,19943,-68
2020-02-13 04:44:21,-2.01,-2.01,-2.01,92.43,895309,33,19936,-69
2020-02-13 04:45:12,-2.00,-2.00,-2.00,92.62,889390,33,20382,-66
2020-02-13 04:46:02,-2.00,-2.00,-2.00,92.73,890363,33,19932,-66
2020-02-13 04:46:53,-1.99,-1.99,-1.99,92.68,893535,33,19979,-66
2020-02-13 04:47:44,-1.96,-1.96,-1.96,92.70,895566,33,19970,-66
2020-02-13 04:48:34,-1.94,-1.94,-1.94,92.68,896061,33,20384,-66
2020-02-13 04:49:25,-1.92,-1.92,-1.92,92.58,898476,33,19941,-66
2020-02-13 04:50:16,-1.90,-1.90,-1.90,92.37,898421,33,19935,-69
2020-02-13 04:51:06,-1.89,-1.89,-1.89,92.32,898569,33,19931,-66
2020-02-13 04:51:57,-1.87,-1.87,-1.87,92.39,895411,33,19977,-66
2020-02-13 04:52:48,-1.85,-1.85,-1.85,92.25,895352,33,19932,-66
2020-02-13 04:53:38,-1.84,-1.84,-1.84,92.23,895511,33,19944,-66
2020-02-13 04:54:29,-1.83,-1.83,-1.83,92.18,893353,33,19947,-66
2020-02-13 04:55:20,-1.82,-1.82,-1.82,92.06,892303,33,19974,-66
2020-02-13 04:56:11,-1.81,-1.81,-1.81,92.07,893624,33,19946,-66
2020-02-13 04:57:02,-1.81,-1.81,-1.81,92.00,896578,33,19969,-66
2020-02-13 04:57:52,-1.81,-1.81,-1.81,92.02,898566,33,19978,-66
2020-02-13 04:58:43,-1.79,-1.79,-1.79,91.81,895332,33,20059,-66
2020-02-13 04:59:34,-1.79,-1.79,-1.79,91.67,895535,33,19932,-66
2020-02-13 05:00:24,-1.78,-1.78,-1.78,91.62,893263,33,20330,-66
2020-02-13 05:01:15,-1.79,-1.79,-1.79,91.36,895321,33,19942,-66
2020-02-13 05:02:05,-1.77,-1.77,-1.77,91.42,896374,33,19936,-66
2020-02-13 05:02:56,-1.77,-1.77,-1.77,91.37,895400,33,20434,-66
2020-02-13 05:03:46,-1.77,-1.77,-1.77,91.37,889161,33,20407,-66
2020-02-13 05:04:37,-1.76,-1.76,-1.76,91.23,890243,33,19948,-66
2020-02-13 05:05:27,-1.74,-1.74,-1.74,91.27,890294,33,20007,-66
2020-02-13 05:06:18,-1.75,-1.75,-1.75,91.38,892286,33,20216,-67
2020-02-13 05:07:08,-1.74,-1.74,-1.74,91.39,890982,33,19944,-66
2020-02-13 05:07:59,-1.72,-1.72,-1.72,91.43,889310,33,19955,-67
2020-02-13 05:08:49,-1.72,-1.72,-1.72,91.35,892081,33,19960,-66
2020-02-13 05:09:40,-1.72,-1.72,-1.72,91.20,891170,33,19944,-66
2020-02-13 05:10:40,-1.72,-1.72,-1.72,90.72,893425,33,19956,-66
2020-02-13 05:11:30,-1.72,-1.72,-1.72,90.60,896347,33,19940,-66
2020-02-13 05:12:31,-1.71,-1.71,-1.71,90.70,895255,33,19947,-67
2020-02-13 05:13:31,-1.71,-1.71,-1.71,90.76,892170,33,19987,-66
2020-02-13 05:14:22,-1.71,-1.71,-1.71,90.64,892685,33,19940,-67
2020-02-13 05:15:21,-1.69,-1.69,-1.69,90.49,895201,33,19936,-67
2020-02-13 05:16:15,-1.69,-1.69,-1.69,90.46,894530,33,19936,-67
2020-02-13 05:17:15,-1.68,-1.68,-1.68,90.43,896052,33,19947,-66
2020-02-13 05:18:05,-1.66,-1.66,-1.66,90.53,898640,33,20004,-66
2020-02-13 05:19:06,-1.66,-1.66,-1.66,90.55,896234,33,19943,-67
2020-02-13 05:20:06,-1.67,-1.67,-1.67,90.55,896355,33,20306,-66
2020-02-13 05:21:06,-1.68,-1.68,-1.68,90.29,895920,33,20435,-67
2020-02-13 05:22:06,-1.69,-1.69,-1.69,90.29,895932,33,19936,-67
2020-02-13 05:23:06,-1.69,-1.69,-1.69,90.31,899186,33,20285,-66
2020-02-13 05:24:03,-1.70,-1.70,-1.70,90.25,896347,33,20338,-66
2020-02-13 05:25:02,-1.71,-1.71,-1.71,90.18,899297,33,19990,-67
2020-02-13 05:26:03,-1.71,-1.71,-1.71,89.91,898971,33,19955,-68
2020-02-13 05:27:04,-1.70,-1.70,-1.70,89.80,898880,33,19943,-66
2020-02-13 05:28:04,-1.70,-1.70,-1.70,89.97,898977,33,19931,-66
2020-02-13 05:29:04,-1.69,-1.69,-1.69,90.01,896318,33,19936,-66
2020-02-13 05:30:04,-1.71,-1.71,-1.71,90.02,899085,33,19943,-66
2020-02-13 05:30:56,-1.70,-1.70,-1.70,90.14,898750,33,19953,-66
2020-02-13 05:31:56,-1.71,-1.71,-1.71,90.05,895838,33,20007,-66
2020-02-13 05:32:56,-1.70,-1.70,-1.70,90.14,892707,33,19990,-67
2020-02-13 05:33:54,-1.75,-1.75,-1.75,89.98,895820,33,19939,-66
2020-02-13 05:34:55,-1.81,-1.81,-1.81,90.14,898460,33,19928,-66
2020-02-13 05:35:55,-1.84,-1.84,-1.84,90.32,899005,33,20314,-67
2020-02-13 05:36:54,-1.82,-1.82,-1.82,90.31,892681,33,19970,-66
2020-02-13 05:37:54,-1.80,-1.80,-1.80,90.37,892791,33,19962,-66
2020-02-13 05:38:52,-1.78,-1.78,-1.78,90.45,895579,33,19967,-67
2020-02-13 05:39:49,-1.77,-1.77,-1.77,90.33,892760,33,20345,-67
2020-02-13 05:40:49,-1.78,-1.78,-1.78,90.25,892150,33,19931,-66
2020-02-13 05:41:49,-1.76,-1.76,-1.76,90.29,895358,33,19931,-66
2020-02-13 05:42:49,-1.74,-1.74,-1.74,90.20,899037,33,19953,-66
2020-02-13 05:43:40,-1.74,-1.74,-1.74,90.35,895872,33,19940,-67
2020-02-13 05:44:41,-1.73,-1.73,-1.73,89.95,895897,33,19947,-67
2020-02-13 05:45:41,-1.72,-1.72,-1.72,89.73,898278,33,19950,-67
2020-02-13 05:46:40,-1.73,-1.73,-1.73,89.87,898936,33,19959,-69
2020-02-13 05:47:37,-1.72,-1.72,-1.72,89.97,899148,33,20318,-67
2020-02-13 05:48:28,-1.72,-1.72,-1.72,90.03,898514,33,20333,-67
2020-02-13 05:49:29,-1.72,-1.72,-1.72,90.11,899030,33,20355,-67
2020-02-13 05:50:39,-1.70,-1.70,-1.70,90.11,899198,33,20336,-67
2020-02-13 05:51:39,-1.70,-1.70,-1.70,90.04,899102,33,19935,-67
2020-02-13 05:52:39,-1.69,-1.69,-1.69,89.94,893003,33,19972,-68
2020-02-13 05:53:39,-1.69,-1.69,-1.69,89.88,892841,33,19936,-67
2020-02-13 05:54:39,-1.70,-1.70,-1.70,89.63,895955,33,20388,-67
2020-02-13 05:55:37,-1.70,-1.70,-1.70,89.71,899249,33,19936,-67
2020-02-13 05:56:37,-1.69,-1.69,-1.69,89.80,895792,33,19939,-67
2020-02-13 05:57:37,-1.68,-1.68,-1.68,89.75,896032,33,19998,-67
2020-02-13 05:58:34,-1.75,-1.75,-1.75,89.68,892516,33,20010,-67
2020-02-13 05:59:31,-1.74,-1.74,-1.74,89.72,892790,33,19951,-66
2020-02-13 06:00:29,-1.73,-1.73,-1.73,89.87,897242,33,20326,-67
2020-02-13 06:01:25,-1.77,-1.77,-1.77,90.18,895987,33,19939,-67
2020-02-13 06:02:24,-1.78,-1.78,-1.78,90.23,895915,33,19931,-69
2020-02-13 06:03:22,-1.77,-1.77,-1.77,90.00,895306,33,20362,-67
2020-02-13 06:04:22,-1.76,-1.76,-1.76,89.99,889417,33,19937,-66
2020-02-13 06:05:20,-1.80,-1.80,-1.80,89.85,889486,33,19936,-67
2020-02-13 06:06:14,-1.77,-1.77,-1.77,89.98,889517,33,19933,-66
2020-02-13 06:07:05,-1.76,-1.76,-1.76,90.07,891909,33,19944,-66
2020-02-13 06:07:56,-1.74,-1.74,-1.74,90.10,891095,33,19995,-66
2020-02-13 06:08:56,-1.79,-1.79,-1.79,89.99,895454,33,19998,-66
2020-02-13 06:09:56,-1.79,-1.79,-1.79,90.05,897779,33,20360,-67
2020-02-13 06:10:56,-1.82,-1.82,-1.82,89.84,898820,33,19951,-66
2020-02-13 06:11:55,-1.79,-1.79,-1.79,89.96,898949,33,20302,-66
2020-02-13 06:12:55,-1.78,-1.78,-1.78,89.92,898847,33,20436,-67
2020-02-13 06:13:55,-1.80,-1.80,-1.80,89.77,898977,33,19950,-67
2020-02-13 06:14:55,-1.79,-1.79,-1.79,89.84,898514,33,19931,-68
2020-02-13 06:15:55,-1.78,-1.78,-1.78,89.80,899157,33,19939,-66
2020-02-13 06:16:55,-1.78,-1.78,-1.78,89.63,899080,33,19936,-66
2020-02-13 06:17:45,-1.77,-1.77,-1.77,89.60,898995,33,19962,-66
2020-02-13 06:18:44,-1.77,-1.77,-1.77,89.53,895619,33,19947,-67
2020-02-13 06:19:36,-1.79,-1.79,-1.79,89.48,895761,33,19958,-68
2020-02-13 06:20:34,-1.77,-1.77,-1.77,89.48,897375,33,19979,-66
2020-02-13 06:21:30,-1.80,-1.80,-1.80,89.38,898657,33,20402,-68
2020-02-13 06:22:30,-1.78,-1.78,-1.78,89.42,898738,33,19931,-69
2020-02-13 06:23:20,-1.77,-1.77,-1.77,89.35,891939,33,20066,-70
2020-02-13 06:24:22,-1.77,-1.77,-1.77,89.35,897572,33,19945,-69
2020-02-13 06:25:23,-1.76,-1.76,-1.76,89.31,894823,33,19939,-66
2020-02-13 06:26:33,-1.80,-1.80,-1.80,88.78,895855,33,19931,-67
2020-02-13 06:27:27,-1.78,-1.78,-1.78,89.10,895781,33,19988,-67
2020-02-13 06:28:27,-1.82,-1.82,-1.82,88.93,895410,33,19940,-67
2020-02-13 06:29:22,-1.80,-1.80,-1.80,89.03,895710,33,19967,-67
2020-02-13 06:30:12,-1.78,-1.78,-1.78,89.05,893417,33,20232,-67
2020-02-13 06:31:06,-1.77,-1.77,-1.77,89.08,895930,33,20255,-66
2020-02-13 06:32:02,-1.77,-1.77,-1.77,88.94,892783,33,20315,-66
2020-02-13 06:32:57,-1.83,-1.83,-1.83,89.17,890903,33,19936,-67
2020-02-13 06:33:54,-1.80,-1.80,-1.80,89.21,892483,33,20279,-66
2020-02-13 06:34:54,-1.78,-1.78,-1.78,89.12,898020,33,20038,-66
2020-02-13 06:35:45,-1.76,-1.76,-1.76,89.09,898754,33,19935,-68
2020-02-13 06:36:46,-1.74,-1.74,-1.74,89.15,898336,33,20338,-66
2020-02-13 06:37:47,-1.73,-1.73,-1.73,89.08,899082,33,19932,-67
2020-02-13 06:38:52,-1.72,-1.72,-1.72,88.83,899000,33,19989,-67
2020-02-13 06:39:58,-1.71,-1.71,-1.71,88.78,895684,33,19939,-68
2020-02-13 06:40:58,-1.69,-1.69,-1.69,88.84,895715,33,19936,-67
2020-02-13 06:41:52,-1.67,-1.67,-1.67,88.83,898871,33,19974,-66
2020-02-13 06:42:52,-1.65,-1.65,-1.65,88.76,896349,33,19992,-67
2020-02-13 06:43:44,-1.65,-1.65,-1.65,87.83,898327,33,20323,-66
2020-02-13 06:44:35,-1.66,-1.66,-1.66,88.01,898885,33,19932,-66
2020-02-13 06:45:36,-1.63,-1.63,-1.63,87.34,898814,33,19970,-66
2020-02-13 06:46:34,-1.62,-1.62,-1.62,87.60,898816,33,19935,-67
2020-02-13 06:47:35,-1.62,-1.62,-1.62,87.28,898813,33,19946,-66
2020-02-13 06:48:32,-1.62,-1.62,-1.62,87.36,898737,33,20286,-68
2020-02-13 06:49:31,-1.62,-1.62,-1.62,87.56,898877,33,19946,-66
2020-02-13 06:50:37,-1.62,-1.62,-1.62,87.80,898803,33,19931,-67
2020-02-13 06:51:38,-1.61,-1.61,-1.61,88.03,898860,33,19958,-67
2020-02-13 06:52:32,-1.58,-1.58,-1.58,88.14,898762,33,20337,-66
2020-02-13 06:53:32,-1.56,-1.56,-1.56,88.01,893235,33,20315,-67
2020-02-13 06:54:32,-1.56,-1.56,-1.56,87.63,895061,33,20309,-67
2020-02-13 06:55:22,-1.54,-1.54,-1.54,88.16,899119,33,19935,-67
2020-02-13 06:56:20,-1.53,-1.53,-1.53,87.84,898771,33,20019,-67
2020-02-13 06:57:20,-1.50,-1.50,-1.50,87.89,899334,33,20015,-67
2020-02-13 06:58:11,-1.51,-1.51,-1.51,87.47,895700,33,19928,-67
2020-02-13 06:59:08,-1.48,-1.48,-1.48,87.96,895716,33,19944,-67
2020-02-13 07:00:07,-1.46,-1.46,-1.46,87.87,897542,33,19991,-66
2020-02-13 07:01:08,-1.43,-1.43,-1.43,87.82,899026,33,19932,-66
2020-02-13 07:02:08,-1.41,-1.41,-1.41,87.75,895275,33,20382,-67
2020-02-13 07:03:08,-1.41,-1.41,-1.41,87.09,895703,33,20056,-67
2020-02-13 07:04:08,-1.40,-1.40,-1.40,87.19,899067,33,19969,-66
2020-02-13 07:05:08,-1.36,-1.36,-1.36,86.29,899017,33,19943,-66
2020-02-13 07:06:08,-1.33,-1.33,-1.33,86.91,898339,33,19936,-67
2020-02-13 07:07:03,-1.33,-1.33,-1.33,86.19,898699,33,19950,-66
2020-02-13 07:08:00,-1.30,-1.30,-1.30,86.59,898733,33,20360,-67
2020-02-13 07:08:52,-1.30,-1.30,-1.30,86.54,898621,33,19994,-67
2020-02-13 07:09:43,-1.29,-1.29,-1.29,86.28,898708,33,19931,-66
2020-02-13 07:10:33,-1.27,-1.27,-1.27,86.44,898627,33,19972,-66
2020-02-13 07:11:24,-1.26,-1.26,-1.26,86.78,898950,33,19931,-66
2020-02-13 07:12:15,-1.23,-1.23,-1.23,86.61,898901,33,19971,-67
2020-02-13 07:13:05,-1.22,-1.22,-1.22,86.26,895601,33,19939,-66
2020-02-13 07:13:58,-1.21,-1.21,-1.21,85.34,895549,33,19939,-67
2020-02-13 07:14:49,-1.19,-1.19,-1.19,86.02,896866,33,19950,-66
2020-02-13 07:15:40,-1.16,-1.16,-1.16,86.33,898667,33,19946,-66
2020-02-13 07:16:40,-1.14,-1.14,-1.14,86.13,898671,33,19990,-67
2020-02-13 07:17:30,-1.14,-1.14,-1.14,86.38,898729,33,20355,-66
2020-02-13 07:18:21,-1.12,-1.12,-1.12,85.86,898387,33,19936,-70
2020-02-13 07:19:12,-1.10,-1.10,-1.10,86.11,898712,33,20291,-67
2020-02-13 07:20:02,-1.08,-1.08,-1.08,85.88,898901,33,19965,-66
2020-02-13 07:20:53,-1.10,-1.10,-1.10,85.07,895430,33,19936,-67
2020-02-13 07:21:45,-1.11,-1.11,-1.11,85.42,895315,33,19931,-66
2020-02-13 07:22:36,-1.08,-1.08,-1.08,85.24,896737,33,19994,-68
2020-02-13 07:23:26,-1.07,-1.07,-1.07,85.51,898973,33,20262,-67
2020-02-13 07:24:17,-1.07,-1.07,-1.07,85.26,898646,33,19947,-67
2020-02-13 07:25:12,-1.03,-1.03,-1.03,86.22,895603,33,19991,-66
2020-02-13 07:26:21,-1.00,-1.00,-1.00,86.42,895726,33,20381,-66
2020-02-13 07:27:20,-0.96,-0.96,-0.96,85.98,898821,33,20002,-67
2020-02-13 07:28:21,-0.93,-0.93,-0.93,86.06,898977,33,19935,-68
2020-02-13 07:29:21,-0.90,-0.90,-0.90,86.06,899124,33,19935,-67
2020-02-13 07:30:19,-0.89,-0.89,-0.89,85.93,898749,33,19947,-68
2020-02-13 07:31:27,-0.85,-0.85,-0.85,85.34,898786,33,19931,-66
2020-02-13 07:32:27,-0.81,-0.81,-0.81,85.28,898917,33,19966,-67
2020-02-13 07:33:28,-0.81,-0.81,-0.81,84.93,898691,33,19947,-66
2020-02-13 07:34:29,-0.78,-0.78,-0.78,84.23,898701,33,19940,-66
2020-02-13 07:35:29,-0.80,-0.80,-0.80,84.89,898818,33,19935,-66
2020-02-13 07:36:20,-0.77,-0.77,-0.77,84.61,898174,33,19965,-67
2020-02-13 07:37:18,-0.77,-0.77,-0.77,84.13,898269,33,20305,-67
2020-02-13 07:38:12,-0.75,-0.75,-0.75,84.19,898875,33,19931,-66
2020-02-13 07:39:10,-0.77,-0.77,-0.77,83.65,895454,33,19962,-67
2020-02-13 07:40:15,-0.80,-0.80,-0.80,83.85,895483,33,20011,-66
2020-02-13 07:41:15,-0.75,-0.75,-0.75,85.08,898575,33,19931,-68
2020-02-13 07:42:15,-0.71,-0.71,-0.71,84.46,898439,33,19931,-68
2020-02-13 07:43:15,-0.70,-0.70,-0.70,83.69,898608,33,19931,-66
2020-02-13 07:44:15,-0.71,-0.71,-0.71,83.74,898891,33,20051,-67
2020-02-13 07:45:07,-0.69,-0.69,-0.69,84.32,898801,33,20089,-67
2020-02-13 07:45:58,-0.68,-0.68,-0.68,83.57,898777,33,19931,-66
2020-02-13 07:46:59,-0.65,-0.65,-0.65,83.07,898416,33,19939,-66
2020-02-13 07:47:59,-0.61,-0.61,-0.61,82.99,898575,33,19986,-66
2020-02-13 07:48:51,-0.57,-0.57,-0.57,83.11,895255,33,19966,-66
2020-02-13 07:49:49,-0.54,-0.54,-0.54,83.71,895609,33,19971,-66
2020-02-13 07:50:41,-0.54,-0.54,-0.54,82.90,897674,33,19931,-66
2020-02-13 07:51:41,-0.53,-0.53,-0.53,82.92,898684,33,20047,-66
2020-02-13 07:52:41,-0.50,-0.50,-0.50,83.00,895497,33,20326,-67
2020-02-13 07:53:48,-0.51,-0.51,-0.51,82.81,895339,33,20354,-66
2020-02-13 07:54:48,-0.48,-0.48,-0.48,83.12,898387,33,19931,-67
2020-02-13 07:55:48,-0.47,-0.47,-0.47,81.69,895613,33,20348,-67
2020-02-13 07:56:48,-0.39,-0.39,-0.39,81.97,895134,33,19932,-66
2020-02-13 07:57:48,-0.39,-0.39,-0.39,81.85,895509,33,20326,-67
2020-02-13 07:58:48,-0.34,-0.34,-0.34,82.10,898494,33,19931,-67
2020-02-13 07:59:48,-0.34,-0.34,-0.34,82.19,898755,33,19962,-67
2020-02-13 08:00:44,-0.39,-0.39,-0.39,82.03,898776,33,19957,-67
2020-02-13 08:01:45,-0.45,-0.45,-0.45,80.99,898238,33,19979,-66
2020-02-13 08:02:45,-0.34,-0.34,-0.34,81.63,898495,33,19965,-66
2020-02-13 08:03:45,-0.32,-0.32,-0.32,81.42,898940,33,19939,-66
2020-02-13 08:04:45,-0.32,-0.32,-0.32,81.00,895340,33,19954,-66
2020-02-13 08:05:45,-0.28,-0.28,-0.28,82.49,895528,33,19932,-67
2020-02-13 08:06:44,-0.28,-0.28,-0.28,80.37,898590,33,19943,-67
2020-02-13 08:07:44,-0.28,-0.28,-0.28,82.19,898658,33,19955,-66
2020-02-13 08:08:40,-0.25,-0.25,-0.25,81.21,898482,33,19939,-66
2020-02-13 08:09:37,-0.17,-0.17,-0.17,81.71,898628,33,19973,-66
2020-02-13 08:10:37,-0.10,-0.10,-0.10,82.43,892856,33,19933,-67
2020-02-13 08:11:37,-0.06,-0.06,-0.06,81.57,892271,33,19943,-67
2020-02-13 08:12:37,-0.15,-0.15,-0.15,80.23,892211,33,19932,-67
2020-02-13 08:13:37,-0.11,-0.11,-0.11,80.62,892236,33,19980,-66
2020-02-13 08:14:37,-0.06,-0.06,-0.06,81.37,895086,33,19942,-67
2020-02-13 08:15:43,-0.03,-0.03,-0.03,80.85,895545,33,19942,-66
2020-02-13 08:16:35,0.02,0.02,0.02,79.86,895336,33,19954,-67
2020-02-13 08:17:26,0.06,0.06,0.06,80.75,898341,33,19931,-66
2020-02-13 08:18:27,0.05,0.05,0.05,79.86,895327,33,19928,-67
2020-02-13 08:19:27,0.09,0.09,0.09,80.17,895019,33,19963,-67
2020-02-13 08:20:27,0.09,0.09,0.09,79.71,898310,33,19943,-67
2020-02-13 08:21:28,0.12,0.12,0.12,78.86,898393,33,19965,-66
2020-02-13 08:22:27,0.18,0.18,0.18,80.19,898260,33,19946,-67
2020-02-13 08:23:25,0.21,0.21,0.21,79.22,895474,33,19936,-67
2020-02-13 08:24:29,0.32,0.32,0.32,79.19,898109,33,19931,-66
2020-02-13 08:25:23,0.38,0.38,0.38,78.66,898559,33,19951,-66
2020-02-13 08:26:15,0.32,0.32,0.32,78.38,898627,33,20014,-67
2020-02-13 08:27:07,0.41,0.41,0.41,78.68,895350,33,19932,-68
2020-02-13 08:28:07,0.40,0.40,0.40,78.08,895506,33,19998,-67
2020-02-13 08:29:07,0.39,0.39,0.39,77.93,897723,33,19931,-66
2020-02-13 08:30:07,0.47,0.47,0.47,78.63,898301,33,19954,-67
2020-02-13 08:31:06,0.52,0.52,0.52,78.38,898451,33,20046,-67
2020-02-13 08:32:07,0.53,0.53,0.53,78.11,898062,33,19931,-67
2020-02-13 08:33:18,0.59,0.59,0.59,78.34,895096,33,20284,-67
2020-02-13 08:34:18,0.61,0.61,0.61,77.94,898611,33,19943,-67
2020-02-13 08:35:23,0.58,0.58,0.58,77.85,898562,33,19999,-67
2020-02-13 08:36:18,0.59,0.59,0.59,78.02,898778,33,19931,-67
2020-02-13 08:37:15,0.67,0.67,0.67,78.12,898744,33,19955,-67
2020-02-13 08:38:15,0.69,0.69,0.69,77.43,898479,33,19944,-66
2020-02-13 08:39:06,0.67,0.67,0.67,77.52,898479,33,19958,-66
2020-02-13 08:40:06,0.57,0.57,0.57,77.98,898656,33,19943,-66
2020-02-13 08:41:04,0.63,0.63,0.63,78.93,898131,33,20404,-67
2020-02-13 08:41:55,0.68,0.68,0.68,77.86,898335,33,19931,-68
2020-02-13 08:42:56,0.78,0.78,0.78,77.12,898368,33,19947,-67
2020-02-13 08:43:56,0.74,0.74,0.74,77.49,898597,33,19947,-67
2020-02-13 08:44:58,0.63,0.63,0.63,78.41,898650,33,19954,-67
2020-02-13 08:45:49,0.66,0.66,0.66,78.05,898346,33,19969,-68
2020-02-13 08:46:47,0.73,0.73,0.73,78.39,898197,33,19931,-67
2020-02-13 08:47:47,0.78,0.78,0.78,78.37,898353,33,19931,-68
2020-02-13 08:48:47,0.77,0.77,0.77,77.96,892076,33,20328,-67
2020-02-13 08:49:38,0.78,0.78,0.78,77.81,895300,33,19943,-68
2020-02-13 08:50:28,0.80,0.80,0.80,77.56,895306,33,19932,-69
2020-02-13 08:51:42,0.85,0.85,0.85,77.78,891322,33,19932,-68
2020-02-13 08:52:40,0.82,0.82,0.82,77.43,895331,33,19943,-68
2020-02-13 08:53:40,0.86,0.86,0.86,77.91,897921,33,19997,-67
2020-02-13 08:54:40,0.90,0.90,0.90,76.82,898152,33,19942,-68
2020-02-13 08:55:31,0.90,0.90,0.90,77.26,895297,33,20369,-67
2020-02-13 08:56:31,1.03,1.03,1.03,78.07,894903,33,19957,-69
2020-02-13 08:57:31,1.06,1.06,1.06,78.20,895405,33,19943,-67
2020-02-13 08:58:28,1.11,1.11,1.11,77.56,895335,33,20305,-67
2020-02-13 08:59:19,1.09,1.09,1.09,77.01,895247,33,19991,-67
2020-02-13 09:00:18,1.14,1.14,1.14,76.93,895504,33,19931,-67
2020-02-13 09:01:23,1.16,1.16,1.16,76.46,894168,33,19929,-68
2020-02-13 09:02:15,1.20,1.20,1.20,76.67,895500,33,19939,-67
2020-02-13 09:04:26,1.23,1.23,1.23,76.39,895421,33,20015,-68
2020-02-13 09:05:26,1.31,1.31,1.31,76.60,898457,33,19982,-67
2020-02-13 09:06:23,1.31,1.31,1.31,76.09,898372,33,19949,-68
2020-02-13 09:07:24,1.33,1.33,1.33,75.39,898400,33,19935,-67
2020-02-13 09:08:34,1.32,1.32,1.32,76.56,895762,33,19975,-67
2020-02-13 09:09:32,1.37,1.37,1.37,75.72,898540,33,19935,-67
2020-02-13 09:10:33,1.42,1.42,1.42,76.24,898252,33,20238,-68
2020-02-13 09:11:33,1.41,1.41,1.41,75.08,898489,33,20011,-67
2020-02-13 09:12:33,1.47,1.47,1.47,75.17,898371,33,19939,-68
2020-02-13 09:13:37,1.48,1.48,1.48,74.44,895508,33,20360,-67
2020-02-13 09:14:31,1.51,1.51,1.51,74.62,898777,33,19935,-67
2020-02-13 09:15:32,1.56,1.56,1.56,74.59,895072,33,19957,-67
2020-02-13 09:16:34,1.59,1.59,1.59,74.73,895052,33,20007,-68
2020-02-13 09:17:35,1.62,1.62,1.62,73.38,895554,33,19938,-67
2020-02-13 09:18:35,1.65,1.65,1.65,74.02,895378,33,19946,-67
2020-02-13 09:19:37,1.70,1.70,1.70,73.85,892429,33,19940,-67
2020-02-13 09:20:37,1.71,1.71,1.71,74.32,895460,33,19970,-68
2020-02-13 09:21:38,1.71,1.71,1.71,74.55,892437,33,19968,-67
2020-02-13 09:22:48,1.74,1.74,1.74,74.96,895212,33,19936,-67
2020-02-13 09:23:53,1.74,1.74,1.74,73.76,895273,33,19944,-67
2020-02-13 09:24:45,1.74,1.74,1.74,74.37,895009,33,19932,-68
2020-02-13 09:25:46,1.75,1.75,1.75,74.23,897921,33,19943,-69
2020-02-13 09:26:44,1.77,1.77,1.77,73.71,895213,33,19944,-67
2020-02-13 09:27:44,1.82,1.82,1.82,74.57,892695,33,19932,-67
2020-02-13 09:28:45,1.80,1.80,1.80,73.27,897921,33,20042,-67
2020-02-13 09:29:37,1.85,1.85,1.85,73.75,898483,33,19983,-67
2020-02-13 09:30:38,1.85,1.85,1.85,74.36,898245,33,19931,-67
2020-02-13 09:31:38,1.83,1.83,1.83,73.18,898478,33,19935,-69
2020-02-13 09:32:37,1.90,1.90,1.90,72.27,898404,33,19943,-67
2020-02-13 09:33:37,1.88,1.88,1.88,72.49,898435,33,19931,-67
2020-02-13 09:34:29,1.93,1.93,1.93,73.01,895472,33,19951,-67
2020-02-13 09:35:29,1.93,1.93,1.93,72.97,898401,33,20339,-67
2020-02-13 09:36:29,1.94,1.94,1.94,72.55,895200,33,20367,-67
2020-02-13 09:37:29,1.93,1.93,1.93,71.99,888859,33,20269,-67
2020-02-13 09:38:25,1.96,1.96,1.96,72.09,895281,33,19947,-67
2020-02-13 09:39:25,1.96,1.96,1.96,72.87,897678,33,20329,-67
2020-02-13 09:40:17,1.98,1.98,1.98,71.79,898109,33,19990,-67
2020-02-13 09:41:08,2.04,2.04,2.04,72.80,898300,33,19931,-67
2020-02-13 09:42:08,2.04,2.04,2.04,72.98,898470,33,19940,-67
2020-02-13 09:43:08,2.09,2.09,2.09,72.29,895284,33,20008,-68
2020-02-13 09:44:08,2.12,2.12,2.12,71.58,892374,33,19936,-68
2020-02-13 09:45:08,2.12,2.12,2.12,71.92,898169,33,20244,-67
2020-02-13 09:46:08,2.15,2.15,2.15,72.33,898540,33,19970,-67
2020-02-13 09:47:08,2.23,2.23,2.23,71.90,895483,33,19955,-67
2020-02-13 09:48:08,2.27,2.27,2.27,72.03,894870,33,20004,-67
2020-02-13 09:49:07,2.28,2.28,2.28,70.68,895439,33,19950,-67
2020-02-13 09:50:08,2.31,2.31,2.31,70.92,895434,33,19950,-67
2020-02-13 09:51:07,2.34,2.34,2.34,70.79,898490,33,20033,-68
2020-02-13 09:52:07,2.40,2.40,2.40,71.31,895106,33,20313,-68
2020-02-13 09:53:08,2.46,2.46,2.46,71.33,892298,33,19940,-67
2020-02-13 09:54:08,2.53,2.53,2.53,70.43,895260,33,19983,-67
2020-02-13 09:55:08,2.65,2.65,2.65,70.23,895247,33,19967,-67
2020-02-13 09:56:13,2.68,2.68,2.68,69.36,892452,33,20347,-68
2020-02-13 09:57:14,2.74,2.74,2.74,70.66,898461,33,19987,-68
2020-02-13 09:58:14,2.83,2.83,2.83,69.03,898025,33,19983,-68
2020-02-13 09:59:15,2.91,2.91,2.91,67.72,894905,33,19947,-67
2020-02-13 10:00:18,2.96,2.96,2.96,66.91,895448,33,19950,-67
2020-02-13 10:01:18,3.02,3.02,3.02,66.57,895809,33,19935,-67
2020-02-13 10:02:18,3.04,3.04,3.04,66.58,895881,33,19931,-67
2020-02-13 10:03:10,3.09,3.09,3.09,65.18,898681,33,20027,-68
2020-02-13 10:04:08,3.15,3.15,3.15,64.40,896315,33,19951,-67
2020-02-13 10:05:08,3.21,3.21,3.21,66.01,898685,33,19944,-67
2020-02-13 10:06:08,3.25,3.25,3.25,66.89,898774,33,19956,-68
2020-02-13 10:07:00,3.31,3.31,3.31,66.07,898865,33,20022,-68
2020-02-13 10:07:58,3.40,3.40,3.40,66.08,898812,33,20019,-67
2020-02-13 10:08:56,3.43,3.43,3.43,63.67,898864,33,19936,-68
2020-02-13 10:09:50,3.49,3.49,3.49,63.70,899165,33,20254,-68
2020-02-13 10:10:51,3.50,3.50,3.50,63.32,898641,33,19954,-67
2020-02-13 10:11:51,3.57,3.57,3.57,64.49,898789,33,20318,-67
2020-02-13 10:12:51,3.57,3.57,3.57,63.92,898824,33,19943,-67
2020-02-13 10:13:51,3.59,3.59,3.59,63.07,895843,33,19928,-68
2020-02-13 10:14:51,3.58,3.58,3.58,62.71,898763,33,19943,-67
2020-02-13 10:15:51,3.64,3.64,3.64,62.72,899059,33,20246,-67
2020-02-13 10:16:51,3.70,3.70,3.70,62.86,898891,33,19967,-68
2020-02-13 10:17:42,3.65,3.65,3.65,63.59,899109,33,19946,-67
2020-02-13 10:18:34,3.67,3.67,3.67,62.82,898546,33,19931,-68
2020-02-13 10:19:34,3.67,3.67,3.67,61.62,898854,33,19935,-67
2020-02-13 10:20:35,3.71,3.71,3.71,61.23,898686,33,19936,-67
2020-02-13 10:21:35,3.65,3.65,3.65,61.80,895404,33,19932,-67
2020-02-13 10:22:35,3.65,3.65,3.65,62.39,898886,33,20310,-68
2020-02-13 10:23:33,3.68,3.68,3.68,61.44,898994,33,19950,-67
2020-02-13 10:24:34,3.73,3.73,3.73,61.92,898700,33,19949,-67
2020-02-13 10:25:35,3.76,3.76,3.76,62.18,898763,33,19950,-67
2020-02-13 10:26:36,3.77,3.77,3.77,61.26,895650,33,19962,-68
2020-02-13 10:27:41,3.81,3.81,3.81,62.58,895581,33,20294,-67
2020-02-13 10:28:42,3.82,3.82,3.82,60.67,899085,33,19966,-68
2020-02-13 10:29:42,3.85,3.85,3.85,62.22,898876,33,20372,-67
2020-02-13 10:30:42,3.92,3.92,3.92,60.73,898795,33,20073,-68
2020-02-13 10:31:33,4.02,4.02,4.02,59.58,898840,33,19951,-67
2020-02-13 10:32:33,4.10,4.10,4.10,61.41,898871,33,19935,-67
2020-02-13 10:33:23,4.08,4.08,4.08,61.12,895460,33,19987,-67
2020-02-13 10:34:24,4.07,4.07,4.07,60.75,895916,33,19986,-68
2020-02-13 10:35:27,4.13,4.13,4.13,59.79,897953,33,19946,-68
2020-02-13 10:36:28,4.19,4.19,4.19,61.91,895789,33,19944,-68
2020-02-13 10:37:28,4.22,4.22,4.22,61.20,895755,33,19944,-67
2020-02-13 10:38:24,4.23,4.23,4.23,60.47,895653,33,20299,-67
2020-02-13 10:39:25,4.27,4.27,4.27,60.07,895814,33,19936,-68
2020-02-13 10:40:25,4.30,4.30,4.30,59.64,895848,33,19946,-68
2020-02-13 10:41:25,4.34,4.34,4.34,59.29,898830,33,19973,-67
2020-02-13 10:42:24,4.43,4.43,4.43,57.60,899029,33,20003,-67
2020-02-13 10:43:15,4.35,4.35,4.35,56.64,899048,33,19932,-67
2020-02-13 10:44:06,4.37,4.37,4.37,58.88,899022,33,19940,-67
2020-02-13 10:44:56,4.47,4.47,4.47,59.11,898545,33,19935,-67
2020-02-13 10:45:48,4.52,4.52,4.52,58.39,898859,33,19974,-66
2020-02-13 10:46:38,4.49,4.49,4.49,58.13,898587,33,19983,-67
2020-02-13 10:47:29,4.57,4.57,4.57,59.35,895794,33,19963,-67
2020-02-13 10:48:19,4.61,4.61,4.61,58.09,895707,33,20404,-67
2020-02-13 10:49:10,4.70,4.70,4.70,57.93,892708,33,20081,-67
2020-02-13 10:50:02,4.78,4.78,4.78,58.95,893743,33,19955,-67
2020-02-13 10:50:52,4.74,4.74,4.74,56.87,896700,33,19932,-67
2020-02-13 10:51:43,4.78,4.78,4.78,57.51,898851,33,19943,-67
2020-02-13 10:52:35,4.77,4.77,4.77,57.88,898642,33,19943,-66
2020-02-13 10:53:25,4.84,4.84,4.84,57.19,899070,33,19944,-66
2020-02-13 10:54:16,4.90,4.90,4.90,57.79,898793,33,19940,-67
2020-02-13 10:55:07,4.97,4.97,4.97,59.43,895570,33,19944,-66
2020-02-13 10:55:57,4.98,4.98,4.98,58.67,895542,33,19932,-66
2020-02-13 10:56:48,4.96,4.96,4.96,58.42,894575,33,20210,-67
2020-02-13 10:57:39,5.04,5.04,5.04,59.81,896552,33,19928,-66
2020-02-13 10:58:29,5.14,5.14,5.14,57.67,898704,33,20330,-66
2020-02-13 10:59:20,5.26,5.26,5.26,55.52,898643,33,20290,-66
2020-02-13 11:00:11,5.34,5.34,5.34,56.61,898868,33,19935,-66
2020-02-13 11:01:01,5.41,5.41,5.41,57.16,898452,33,20350,-66
2020-02-13 11:02:12,5.49,5.49,5.49,57.39,898646,33,19931,-67
2020-02-13 11:03:03,5.39,5.39,5.39,53.80,898889,33,19952,-67
2020-02-13 11:03:53,5.38,5.38,5.38,54.08,898641,33,20318,-67
2020-02-13 11:04:44,5.43,5.43,5.43,55.16,898622,33,19935,-67
2020-02-13 11:05:35,5.46,5.46,5.46,54.67,898878,33,20409,-66
2020-02-13 11:06:25,5.53,5.53,5.53,53.85,898785,33,19996,-67
2020-02-13 11:07:16,5.47,5.47,5.47,55.26,898947,33,19981,-67
2020-02-13 11:08:07,5.41,5.41,5.41,54.35,898913,33,19939,-67
2020-02-13 11:08:57,5.44,5.44,5.44,55.90,898701,33,19982,-67
2020-02-13 11:09:48,5.56,5.56,5.56,55.00,898519,33,19946,-67
2020-02-13 11:10:39,5.59,5.59,5.59,52.09,895431,33,19991,-68
2020-02-13 11:11:29,5.58,5.58,5.58,53.32,895420,33,19966,-68
2020-02-13 11:12:20,5.53,5.53,5.53,52.90,896650,33,20306,-66
2020-02-13 11:13:12,5.55,5.55,5.55,52.66,898209,33,20364,-66
2020-02-13 11:14:03,5.51,5.51,5.51,53.24,897593,33,19951,-67
2020-02-13 11:14:53,5.69,5.69,5.69,54.36,896696,33,20327,-67
2020-02-13 11:15:44,5.85,5.85,5.85,53.62,898876,33,19947,-67
2020-02-13 11:16:35,6.02,6.02,6.02,53.81,895487,33,19978,-67
2020-02-13 11:17:25,6.02,6.02,6.02,52.86,895611,33,20325,-67
2020-02-13 11:18:16,5.99,5.99,5.99,53.36,895347,33,19940,-68
2020-02-13 11:19:07,6.02,6.02,6.02,52.35,895380,33,19978,-67
2020-02-13 11:19:57,6.16,6.16,6.16,52.03,895300,33,19927,-68
2020-02-13 11:20:48,6.29,6.29,6.29,51.87,895651,33,20373,-66
2020-02-13 11:21:39,6.38,6.38,6.38,51.93,896399,33,19983,-68
2020-02-13 11:22:29,6.16,6.16,6.16,50.72,897278,33,19942,-67
2020-02-13 11:23:20,6.21,6.21,6.21,50.56,898200,33,19986,-67
2020-02-13 11:24:10,6.24,6.24,6.24,51.23,898811,33,19931,-66
2020-02-13 11:25:01,6.24,6.24,6.24,50.28,897572,33,19978,-66
2020-02-13 11:25:52,6.27,6.27,6.27,49.93,898682,33,20432,-67
2020-02-13 11:26:43,6.27,6.27,6.27,50.53,898651,33,19951,-67
2020-02-13 11:27:34,6.28,6.28,6.28,51.77,898842,33,19982,-68
2020-02-13 11:28:25,6.26,6.26,6.26,50.46,897678,33,19966,-67
2020-02-13 11:29:15,6.01,6.01,6.01,50.23,895917,33,19932,-66
2020-02-13 11:30:06,6.09,6.09,6.09,50.44,896009,33,20254,-66
2020-02-13 11:30:56,6.16,6.16,6.16,50.55,895920,33,19971,-66
2020-02-13 11:31:47,6.39,6.39,6.39,51.87,895925,33,19963,-67
2020-02-13 11:32:38,6.44,6.44,6.44,51.24,895888,33,19954,-67
2020-02-13 11:33:28,6.58,6.58,6.58,51.76,895769,33,19970,-67
2020-02-13 11:34:19,6.44,6.44,6.44,48.55,898331,33,19931,-67
2020-02-13 11:35:10,6.43,6.43,6.43,50.04,898686,33,19939,-66
2020-02-13 11:36:00,6.57,6.57,6.57,49.37,897707,33,19931,-66
2020-02-13 11:36:51,6.59,6.59,6.59,49.55,895872,33,20001,-67
2020-02-13 11:37:43,6.53,6.53,6.53,49.47,898161,33,19966,-67
2020-02-13 11:38:34,6.58,6.58,6.58,49.92,895224,33,19990,-67
2020-02-13 11:39:25,6.57,6.57,6.57,50.86,895303,33,19931,-67
2020-02-13 11:40:16,6.54,6.54,6.54,49.22,891935,33,19928,-68
2020-02-13 11:41:07,6.54,6.54,6.54,49.83,890396,33,19941,-66
2020-02-13 11:41:57,6.59,6.59,6.59,49.92,890531,33,19946,-66
2020-02-13 11:42:48,6.63,6.63,6.63,50.88,893526,33,20266,-66
2020-02-13 11:43:39,6.60,6.60,6.60,48.68,896622,33,19944,-68
2020-02-13 11:44:29,6.54,6.54,6.54,48.97,897612,33,20287,-68
2020-02-13 11:45:20,6.54,6.54,6.54,48.82,895855,33,19931,-67
2020-02-13 11:46:10,6.60,6.60,6.60,46.86,898515,33,19951,-67
2020-02-13 11:47:01,6.79,6.79,6.79,46.30,898767,33,19969,-67
2020-02-13 11:47:52,6.76,6.76,6.76,47.58,897698,33,20373,-67
2020-02-13 11:48:42,6.68,6.68,6.68,47.22,895857,33,19932,-68
2020-02-13 11:49:33,6.75,6.75,6.75,48.37,898491,33,20330,-68
2020-02-13 11:50:23,6.89,6.89,6.89,48.80,895046,33,19950,-66
2020-02-13 11:51:14,6.91,6.91,6.91,47.79,895323,33,19928,-65
2020-02-13 11:52:05,7.11,7.11,7.11,46.99,892532,33,19932,-65
2020-02-13 11:52:56,7.06,7.06,7.06,46.35,890691,33,19932,-65
2020-02-13 11:53:46,7.10,7.10,7.10,47.28,890434,33,19932,-66
2020-02-13 11:54:37,7.14,7.14,7.14,46.76,890282,33,19951,-66
2020-02-13 11:55:27,7.20,7.20,7.20,47.53,893561,33,19936,-67
2020-02-13 11:56:18,7.36,7.36,7.36,48.11,895218,33,19931,-66
2020-02-13 11:57:11,7.36,7.36,7.36,47.18,895801,33,19942,-66
2020-02-13 11:58:02,7.19,7.19,7.19,47.63,895835,33,20247,-67
2020-02-13 11:58:53,7.21,7.21,7.21,46.75,898632,33,19931,-66
2020-02-13 11:59:43,7.39,7.39,7.39,48.23,898572,33,19954,-66
2020-02-13 12:00:34,7.30,7.30,7.30,46.21,898415,33,19939,-66
2020-02-13 12:01:25,7.26,7.26,7.26,46.05,898377,33,19999,-66
2020-02-13 12:02:16,7.27,7.27,7.27,45.55,897744,33,19946,-68
2020-02-13 12:03:07,7.28,7.28,7.28,45.15,898467,33,19983,-67
2020-02-13 12:03:58,7.36,7.36,7.36,47.17,895544,33,19932,-67
2020-02-13 12:04:48,7.57,7.57,7.57,44.70,895267,33,19928,-66
2020-02-13 12:05:40,7.60,7.60,7.60,45.44,895342,33,19935,-66
2020-02-13 12:06:31,7.78,7.78,7.78,44.53,895298,33,19986,-67
2020-02-13 12:07:22,7.83,7.83,7.83,45.39,895353,33,19944,-65
2020-02-13 12:08:12,7.89,7.89,7.89,43.80,896579,33,19950,-66
2020-02-13 12:09:03,7.89,7.89,7.89,43.01,898616,33,19935,-65
2020-02-13 12:09:54,7.77,7.77,7.77,43.40,898350,33,19950,-66
2020-02-13 12:10:45,7.74,7.74,7.74,46.08,898311,33,19931,-66
2020-02-13 12:11:36,7.75,7.75,7.75,47.71,898527,33,19936,-65
2020-02-13 12:12:27,7.59,7.59,7.59,46.27,897363,33,19931,-67
2020-02-13 12:13:17,7.64,7.64,7.64,48.21,898275,33,19927,-66
2020-02-13 12:14:08,7.77,7.77,7.77,47.12,898745,33,19944,-66
2020-02-13 12:14:59,7.78,7.78,7.78,44.29,898640,33,19958,-66
2020-02-13 12:15:49,7.74,7.74,7.74,46.28,898070,33,20007,-67
2020-02-13 12:16:40,7.57,7.57,7.57,44.59,898397,33,20369,-66
2020-02-13 12:17:30,7.51,7.51,7.51,46.18,898737,33,19936,-65
2020-02-13 12:18:21,7.40,7.40,7.40,47.34,898549,33,19967,-66
2020-02-13 12:19:12,7.41,7.41,7.41,46.90,894232,33,19959,-66
2020-02-13 12:20:03,7.30,7.30,7.30,45.41,895647,33,19944,-66
2020-02-13 12:20:54,7.37,7.37,7.37,46.90,895319,33,19948,-65
2020-02-13 12:21:44,7.34,7.34,7.34,45.85,894276,33,19932,-66
2020-02-13 12:22:35,7.61,7.61,7.61,45.03,896198,33,19932,-67
2020-02-13 12:23:26,7.74,7.74,7.74,44.82,898004,33,19939,-65
2020-02-13 12:24:16,7.87,7.87,7.87,43.82,897559,33,20337,-66
2020-02-13 12:25:07,7.71,7.71,7.71,44.63,898271,33,19943,-65
2020-02-13 12:25:58,7.52,7.52,7.52,45.58,898453,33,19955,-66
2020-02-13 12:26:48,7.64,7.64,7.64,43.67,895242,33,20278,-66
2020-02-13 12:27:39,7.50,7.50,7.50,43.20,895432,33,19943,-66
2020-02-13 12:28:30,7.73,7.73,7.73,44.08,892989,33,20368,-67
2020-02-13 12:29:20,7.65,7.65,7.65,45.61,892184,33,19936,-66
2020-02-13 12:30:11,7.67,7.67,7.67,44.83,893371,33,20239,-67
2020-02-13 12:31:02,7.60,7.60,7.60,42.99,895349,33,20307,-66
2020-02-13 12:31:52,7.48,7.48,7.48,44.51,896126,33,19946,-65
2020-02-13 12:32:43,7.42,7.42,7.42,45.20,897419,33,20364,-65
2020-02-13 12:33:34,7.43,7.43,7.43,43.36,895670,33,20309,-65
2020-02-13 12:34:24,7.72,7.72,7.72,43.11,898310,33,19949,-66
2020-02-13 12:35:15,7.64,7.64,7.64,43.62,898630,33,19932,-66
2020-02-13 12:36:06,7.73,7.73,7.73,45.18,897462,33,19931,-65
2020-02-13 12:36:56,7.85,7.85,7.85,44.66,898309,33,20313,-66
2020-02-13 12:37:48,7.86,7.86,7.86,43.33,898569,33,19958,-64
2020-02-13 12:38:40,7.68,7.68,7.68,46.26,898423,33,19931,-66
2020-02-13 12:39:30,7.88,7.88,7.88,45.60,895552,33,20297,-66
2020-02-13 12:40:21,8.03,8.03,8.03,44.12,895250,33,19954,-66
2020-02-13 12:41:12,7.85,7.85,7.85,42.02,892184,33,19970,-65
2020-02-13 12:42:03,7.86,7.86,7.86,43.81,892234,33,19972,-66
2020-02-13 12:42:54,7.73,7.73,7.73,43.41,893383,33,20294,-65
2020-02-13 12:43:44,7.79,7.79,7.79,46.27,896478,33,20014,-66
2020-02-13 12:44:35,7.91,7.91,7.91,43.20,898638,33,20396,-66
2020-02-13 12:45:27,7.87,7.87,7.87,42.56,895399,33,19950,-66
2020-02-13 12:46:19,8.08,8.08,8.08,41.78,892188,33,19936,-67
2020-02-13 12:47:10,7.91,7.91,7.91,41.83,893817,33,19992,-65
2020-02-13 12:48:00,7.96,7.96,7.96,43.22,896650,33,20352,-65
2020-02-13 12:48:52,7.93,7.93,7.93,43.49,898422,33,19943,-65
2020-02-13 12:49:43,7.94,7.94,7.94,42.96,897504,33,19931,-65
2020-02-13 12:50:34,7.98,7.98,7.98,42.86,895760,33,19954,-66
2020-02-13 12:51:24,8.15,8.15,8.15,43.07,895744,33,19940,-65
2020-02-13 12:52:15,8.18,8.18,8.18,44.46,895700,33,20001,-65
2020-02-13 12:53:05,8.34,8.34,8.34,45.12,895139,33,19951,-66
2020-02-13 12:53:56,8.48,8.48,8.48,41.60,895537,33,19946,-66
2020-02-13 12:54:57,8.60,8.60,8.60,41.25,896470,33,19944,-66
2020-02-13 12:55:57,8.73,8.73,8.73,41.25,896559,33,19936,-66
2020-02-13 12:56:57,8.66,8.66,8.66,41.05,897891,33,20348,-66
2020-02-13 12:57:57,8.89,8.89,8.89,41.04,894898,33,19942,-67
2020-02-13 12:58:51,8.84,8.84,8.84,41.94,892572,33,19963,-68
2020-02-13 12:59:43,8.74,8.74,8.74,42.56,895034,33,19932,-68
2020-02-13 13:00:43,8.69,8.69,8.69,43.37,897080,33,19940,-68
2020-02-13 13:01:33,8.68,8.68,8.68,41.96,898482,33,19986,-68
2020-02-13 13:02:25,8.63,8.63,8.63,40.87,898719,33,19950,-68
2020-02-13 13:03:15,8.32,8.32,8.32,40.60,897739,33,20010,-68
2020-02-13 13:04:06,8.45,8.45,8.45,42.12,898519,33,19935,-68
2020-02-13 13:04:57,8.45,8.45,8.45,43.93,895502,33,20341,-68
2020-02-13 13:05:47,8.67,8.67,8.67,43.86,895536,33,19943,-68
2020-02-13 13:06:38,8.87,8.87,8.87,42.28,896101,33,19935,-68
2020-02-13 13:07:29,9.01,9.01,9.01,42.40,898874,33,19935,-68
2020-02-13 13:08:20,8.77,8.77,8.77,40.95,898263,33,19995,-68
2020-02-13 13:09:10,8.54,8.54,8.54,42.26,898115,33,19927,-68
2020-02-13 13:10:01,8.50,8.50,8.50,42.08,895603,33,19940,-68
2020-02-13 13:10:51,8.77,8.77,8.77,41.04,895765,33,20338,-68
2020-02-13 13:11:42,8.72,8.72,8.72,40.43,893727,33,19932,-69
2020-02-13 13:12:33,8.68,8.68,8.68,40.30,895607,33,19943,-69
2020-02-13 13:13:23,8.72,8.72,8.72,40.52,896674,33,19973,-69
2020-02-13 13:14:14,8.84,8.84,8.84,41.58,895599,33,19939,-69
2020-02-13 13:15:05,8.85,8.85,8.85,39.69,896009,33,19932,-69
2020-02-13 13:15:57,8.86,8.86,8.86,40.68,895702,33,19935,-69
2020-02-13 13:16:48,8.97,8.97,8.97,41.15,895048,33,19932,-69
2020-02-13 13:17:39,8.76,8.76,8.76,41.00,895808,33,19943,-69
2020-02-13 13:18:30,8.66,8.66,8.66,41.31,893252,33,19940,-69
2020-02-13 13:19:20,8.74,8.74,8.74,42.75,895614,33,19936,-69
2020-02-13 13:20:11,8.76,8.76,8.76,40.94,895595,33,19970,-69
2020-02-13 13:21:01,8.75,8.75,8.75,41.17,896007,33,20328,-69
2020-02-13 13:22:00,8.76,8.76,8.76,41.77,896029,33,19960,-69
2020-02-13 13:22:51,8.74,8.74,8.74,41.65,898637,33,20321,-68
2020-02-13 13:23:41,8.47,8.47,8.47,40.57,899004,33,19988,-69
2020-02-13 13:24:32,8.58,8.58,8.58,40.22,898755,33,19935,-68
2020-02-13 13:25:23,8.72,8.72,8.72,40.38,899005,33,19928,-69
2020-02-13 13:26:13,8.63,8.63,8.63,40.72,898762,33,19967,-70
2020-02-13 13:27:04,8.66,8.66,8.66,40.06,898673,33,19971,-69
2020-02-13 13:27:55,8.65,8.65,8.65,40.20,898777,33,19956,-69
2020-02-13 13:28:45,8.48,8.48,8.48,40.76,898410,33,19995,-69
2020-02-13 13:29:36,8.59,8.59,8.59,40.53,898686,33,20267,-69
2020-02-13 13:30:27,8.67,8.67,8.67,40.53,897578,33,20369,-69
2020-02-13 13:31:18,8.56,8.56,8.56,41.33,896809,33,20341,-69
2020-02-13 13:32:08,8.57,8.57,8.57,40.37,898761,33,20321,-69
2020-02-13 13:32:59,8.52,8.52,8.52,39.76,898815,33,19927,-69
2020-02-13 13:33:50,8.56,8.56,8.56,40.15,895951,33,19935,-69
2020-02-13 13:34:40,8.72,8.72,8.72,39.47,895962,33,19970,-69
2020-02-13 13:35:31,8.80,8.80,8.80,39.30,896258,33,20350,-70
2020-02-13 13:36:22,8.77,8.77,8.77,39.83,897130,33,19935,-69
2020-02-13 13:37:13,8.83,8.83,8.83,40.29,899353,33,19935,-69
2020-02-13 13:38:04,8.89,8.89,8.89,39.99,896318,33,20298,-69
2020-02-13 13:38:54,8.82,8.82,8.82,40.55,896467,33,19980,-69
2020-02-13 13:39:45,8.83,8.83,8.83,40.55,897494,33,19932,-69
2020-02-13 13:40:35,8.86,8.86,8.86,39.87,899707,33,20270,-69
2020-02-13 13:41:26,8.95,8.95,8.95,38.77,899269,33,20342,-69
2020-02-13 13:42:17,9.19,9.19,9.19,38.97,899367,33,19950,-69
2020-02-13 13:43:08,9.19,9.19,9.19,38.93,899483,33,19937,-69
2020-02-13 13:43:58,9.17,9.17,9.17,40.50,899351,33,20306,-69
2020-02-13 13:44:49,9.32,9.32,9.32,39.67,896731,33,19979,-69
2020-02-13 13:45:40,9.22,9.22,9.22,40.18,896849,33,19978,-69
2020-02-13 13:46:31,9.02,9.02,9.02,39.43,896946,33,19932,-69
2020-02-13 13:47:21,9.02,9.02,9.02,39.53,895699,33,19932,-69
2020-02-13 13:48:12,9.01,9.01,9.01,39.01,897077,33,20094,-70
2020-02-13 13:49:03,8.98,8.98,8.98,39.56,897256,33,19947,-70
2020-02-13 13:49:53,8.97,8.97,8.97,40.36,898013,33,19935,-69
2020-02-13 13:50:44,8.75,8.75,8.75,40.18,900193,33,19931,-69
2020-02-13 13:51:35,8.75,8.75,8.75,41.05,896708,33,19974,-69
2020-02-13 13:52:25,8.56,8.56,8.56,40.51,896574,33,20685,-69
2020-02-13 13:53:16,8.59,8.59,8.59,40.72,898356,33,19940,-69
2020-02-13 13:54:14,8.62,8.62,8.62,40.17,900774,33,19950,-69
2020-02-13 13:55:05,8.50,8.50,8.50,40.89,897249,33,20323,-69
2020-02-13 13:55:55,8.48,8.48,8.48,40.15,897430,33,19936,-70
2020-02-13 13:56:46,8.47,8.47,8.47,41.39,898158,33,20039,-70
2020-02-13 13:57:37,8.39,8.39,8.39,41.02,900029,33,19928,-69
2020-02-13 13:58:27,8.44,8.44,8.44,40.46,898956,33,19931,-69
2020-02-13 13:59:18,8.35,8.35,8.35,41.13,898829,33,20403,-69
2020-02-13 14:00:09,8.47,8.47,8.47,41.47,898029,33,19950,-70
2020-02-13 14:01:00,8.42,8.42,8.42,40.73,897123,33,20234,-69
2020-02-13 14:01:51,8.48,8.48,8.48,40.87,895829,33,19931,-69
2020-02-13 14:02:42,8.39,8.39,8.39,41.55,895793,33,20366,-70
2020-02-13 14:03:32,8.27,8.27,8.27,43.50,897010,33,19954,-69
2020-02-13 14:04:23,8.31,8.31,8.31,41.55,897774,33,19932,-69
2020-02-13 14:05:14,8.40,8.40,8.40,41.54,899110,33,19939,-69
2020-02-13 14:06:05,8.46,8.46,8.46,41.71,899125,33,20285,-70
2020-02-13 14:06:55,8.47,8.47,8.47,43.33,899067,33,19994,-69
2020-02-13 14:07:46,8.49,8.49,8.49,42.15,899106,33,19943,-69
2020-02-13 14:08:37,8.50,8.50,8.50,42.67,898951,33,19939,-69
2020-02-13 14:09:28,8.54,8.54,8.54,42.13,899605,33,19935,-70
2020-02-13 14:10:19,8.37,8.37,8.37,41.54,896053,33,20319,-69
2020-02-13 14:11:09,8.42,8.42,8.42,41.64,896161,33,19939,-70
2020-02-13 14:12:00,8.42,8.42,8.42,42.91,897360,33,19947,-70
2020-02-13 14:12:51,8.22,8.22,8.22,42.51,898325,33,19954,-69
2020-02-13 14:13:44,8.18,8.18,8.18,43.10,899268,33,19947,-69
2020-02-13 14:14:35,8.21,8.21,8.21,43.36,899037,33,19959,-68
2020-02-13 14:15:25,8.12,8.12,8.12,43.09,899255,33,20305,-67
2020-02-13 14:16:18,8.14,8.14,8.14,43.51,899553,33,19951,-69
2020-02-13 14:17:09,8.05,8.05,8.05,43.56,899302,33,19935,-69
2020-02-13 14:17:59,8.04,8.04,8.04,42.11,895965,33,19950,-70
2020-02-13 14:18:50,8.08,8.08,8.08,42.83,896108,33,20350,-70
2020-02-13 14:19:41,8.05,8.05,8.05,42.72,894411,33,20316,-70
2020-02-13 14:20:32,8.08,8.08,8.08,42.54,896285,33,19948,-69
2020-02-13 14:21:22,8.07,8.07,8.07,41.79,897394,33,19932,-70
2020-02-13 14:22:13,8.07,8.07,8.07,43.56,899610,33,19946,-70
2020-02-13 14:23:03,8.01,8.01,8.01,43.56,899303,33,19979,-69
2020-02-13 14:23:54,7.94,7.94,7.94,42.94,899340,33,19931,-69
2020-02-13 14:24:45,7.94,7.94,7.94,42.61,899027,33,19937,-69
2020-02-13 14:25:36,7.97,7.97,7.97,41.44,899138,33,19943,-69
2020-02-13 14:26:26,7.96,7.96,7.96,40.75,899102,33,20334,-69
2020-02-13 14:27:17,8.01,8.01,8.01,40.84,899120,33,19962,-69
2020-02-13 14:28:08,7.98,7.98,7.98,41.20,897899,33,20282,-69
2020-02-13 14:28:58,8.01,8.01,8.01,40.49,899027,33,20262,-69
2020-02-13 14:29:49,8.03,8.03,8.03,40.94,898983,33,19932,-69
2020-02-13 14:30:40,8.03,8.03,8.03,40.75,898466,33,20341,-69
2020-02-13 14:31:32,8.09,8.09,8.09,40.18,895428,33,20278,-69
2020-02-13 14:32:22,8.11,8.11,8.11,39.33,895459,33,19935,-69
2020-02-13 14:33:13,7.97,7.97,7.97,40.60,895925,33,20298,-69
2020-02-13 14:34:04,7.98,7.98,7.98,40.16,898760,33,19927,-69
2020-02-13 14:34:54,7.97,7.97,7.97,40.18,898602,33,19979,-69
2020-02-13 14:35:45,8.07,8.07,8.07,40.30,897436,33,19936,-69
2020-02-13 14:36:36,8.09,8.09,8.09,40.31,897694,33,19953,-69
2020-02-13 14:37:26,8.06,8.06,8.06,41.11,900075,32,19939,-68
2020-02-13 14:38:17,8.01,8.01,8.01,41.72,900866,32,20277,-68
2020-02-13 14:39:08,7.99,7.99,7.99,41.88,900707,32,19931,-67
2020-02-13 14:39:58,7.98,7.98,7.98,42.28,898790,33,20380,-69
2020-02-13 14:40:49,7.96,7.96,7.96,42.49,899050,33,19963,-69
2020-02-13 14:41:40,7.98,7.98,7.98,42.58,899140,33,19946,-68
2020-02-13 14:42:30,7.99,7.99,7.99,42.46,899348,33,19943,-69
2020-02-13 14:43:21,7.95,7.95,7.95,42.35,899027,33,20325,-69
2020-02-13 14:44:12,8.01,8.01,8.01,43.19,899041,33,19931,-69
2020-02-13 14:45:02,8.00,8.00,8.00,43.23,898779,33,19976,-69
2020-02-13 14:45:53,8.03,8.03,8.03,43.79,902016,32,19943,-69
2020-02-13 14:46:46,8.24,8.24,8.24,40.03,897673,33,19954,-68
2020-02-13 14:47:37,8.40,8.40,8.40,38.89,897637,33,19982,-69
2020-02-13 14:48:27,8.27,8.27,8.27,41.56,899967,32,19982,-68
2020-02-13 14:49:18,8.23,8.23,8.23,42.09,901251,32,19968,-69
2020-02-13 14:50:09,8.19,8.19,8.19,41.56,901061,32,19932,-68
2020-02-13 14:50:59,8.12,8.12,8.12,42.68,902144,32,19927,-68
2020-02-13 14:51:50,8.23,8.23,8.23,41.73,900875,32,19958,-68
2020-02-13 14:52:41,8.20,8.20,8.20,42.28,900547,32,19942,-68
2020-02-13 14:53:32,8.16,8.16,8.16,42.34,898739,33,20380,-69
2020-02-13 14:54:24,8.18,8.18,8.18,42.73,900779,32,20045,-68
2020-02-13 14:55:14,8.20,8.20,8.20,42.43,899134,33,19935,-68
2020-02-13 14:56:05,8.17,8.17,8.17,43.44,898572,33,19931,-68
2020-02-13 14:56:59,8.18,8.18,8.18,42.53,899112,33,19967,-68
2020-02-13 14:57:49,8.20,8.20,8.20,42.49,899205,33,20265,-69
2020-02-13 14:58:40,8.22,8.22,8.22,42.31,898802,33,19981,-68
2020-02-13 14:59:31,8.26,8.26,8.26,42.28,898812,33,19943,-69
2020-02-13 15:00:22,8.26,8.26,8.26,41.75,897243,33,19947,-72
2020-02-13 15:01:12,8.13,8.13,8.13,42.88,895705,33,19943,-69
2020-02-13 15:02:03,8.16,8.16,8.16,42.63,897353,33,19976,-69
2020-02-13 15:02:54,8.14,8.14,8.14,42.76,898727,33,19927,-70
2020-02-13 15:03:45,8.15,8.15,8.15,41.40,902085,32,19931,-68
2020-02-13 15:04:35,8.13,8.13,8.13,41.30,900649,32,19945,-69
2020-02-13 15:05:26,8.21,8.21,8.21,41.08,898655,33,19932,-68
2020-02-13 15:06:18,8.16,8.16,8.16,41.93,899259,33,19932,-69
2020-02-13 15:07:12,8.17,8.17,8.17,41.66,899154,33,19932,-69
2020-02-13 15:08:03,8.18,8.18,8.18,41.24,898796,33,20251,-69
2020-02-13 15:08:53,8.13,8.13,8.13,42.17,897005,33,19943,-69
2020-02-13 15:09:44,8.18,8.18,8.18,40.16,897265,33,20001,-69
2020-02-13 15:10:35,8.21,8.21,8.21,40.32,898787,33,19995,-69
2020-02-13 15:11:25,8.22,8.22,8.22,40.59,897381,33,20002,-69
2020-02-13 15:12:16,8.17,8.17,8.17,40.95,897737,33,20067,-68
2020-02-13 15:13:07,8.13,8.13,8.13,41.45,899887,32,20034,-68
2020-02-13 15:13:59,8.22,8.22,8.22,40.19,900736,32,19990,-69
2020-02-13 15:14:50,8.24,8.24,8.24,41.15,900175,32,19927,-69
2020-02-13 15:15:41,8.15,8.15,8.15,42.85,898763,33,19958,-69
2020-02-13 15:16:32,8.17,8.17,8.17,41.48,897625,33,20006,-69
2020-02-13 15:17:23,8.17,8.17,8.17,41.35,896939,33,19946,-69
2020-02-13 15:18:14,8.17,8.17,8.17,41.22,899161,33,19936,-69
2020-02-13 15:19:05,8.12,8.12,8.12,41.32,899188,33,20255,-69
2020-02-13 15:19:55,8.14,8.14,8.14,42.22,898377,33,19935,-69
2020-02-13 15:20:46,8.11,8.11,8.11,42.08,901708,32,19954,-69
2020-02-13 15:21:37,8.14,8.14,8.14,41.83,900263,33,19967,-69
2020-02-13 15:22:37,8.13,8.13,8.13,42.29,899797,32,19955,-69
2020-02-13 15:23:27,8.10,8.10,8.10,41.82,904838,32,19935,-68
2020-02-13 15:24:18,8.04,8.04,8.04,42.22,905082,32,20254,-69
2020-02-13 15:25:09,7.99,7.99,7.99,42.96,904023,32,19938,-69
2020-02-13 15:26:00,8.02,8.02,8.02,42.13,904886,32,19978,-68
2020-02-13 15:26:55,7.98,7.98,7.98,42.93,898701,33,19962,-69
2020-02-13 15:27:46,7.93,7.93,7.93,43.07,898777,33,19932,-68
2020-02-13 15:28:36,7.93,7.93,7.93,43.44,900389,32,19999,-68
2020-02-13 15:29:27,7.95,7.95,7.95,43.31,902221,32,19931,-69
2020-02-13 15:30:18,7.96,7.96,7.96,42.87,902230,32,19965,-69
2020-02-13 15:31:08,7.96,7.96,7.96,43.07,902381,32,19945,-69
2020-02-13 15:32:00,7.86,7.86,7.86,42.53,902300,32,19931,-68
2020-02-13 15:32:51,7.86,7.86,7.86,43.30,905208,32,19950,-68
2020-02-13 15:33:41,7.85,7.85,7.85,42.70,905104,32,19940,-68
2020-02-13 15:34:32,7.78,7.78,7.78,43.57,902072,32,19970,-69
2020-02-13 15:35:23,7.79,7.79,7.79,43.59,898926,33,19973,-69
2020-02-13 15:36:14,7.82,7.82,7.82,42.59,900051,32,19985,-69
2020-02-13 15:37:04,7.82,7.82,7.82,43.49,902084,32,19931,-68
2020-02-13 15:37:55,7.81,7.81,7.81,43.25,902382,32,20677,-69
2020-02-13 15:38:46,7.82,7.82,7.82,43.23,904402,32,20007,-68
2020-02-13 15:39:36,7.77,7.77,7.77,43.77,902192,32,19931,-69
2020-02-13 15:40:27,7.75,7.75,7.75,43.85,901992,32,19930,-69
2020-02-13 15:41:17,7.77,7.77,7.77,44.33,902343,32,19931,-69
2020-02-13 15:42:10,7.79,7.79,7.79,43.28,905173,32,19961,-69
2020-02-13 15:43:01,7.83,7.83,7.83,42.84,904903,32,19935,-69
2020-02-13 15:43:51,7.75,7.75,7.75,44.33,903758,32,19935,-69
2020-02-13 15:44:42,7.75,7.75,7.75,43.43,901911,32,19953,-69
2020-02-13 15:45:32,7.74,7.74,7.74,43.35,902150,32,19930,-69
2020-02-13 15:46:23,7.74,7.74,7.74,43.35,905066,32,19930,-69
2020-02-13 15:47:13,7.74,7.74,7.74,44.62,905161,32,19942,-69
2020-02-13 15:48:04,7.73,7.73,7.73,43.72,898600,33,20212,-69
2020-02-13 15:48:55,7.73,7.73,7.73,44.66,895257,33,19962,-69
2020-02-13 15:49:46,7.77,7.77,7.77,42.03,896861,33,19932,-69
2020-02-13 15:50:36,7.80,7.80,7.80,42.07,897776,33,19939,-69
2020-02-13 15:51:27,7.80,7.80,7.80,42.50,898400,33,19927,-69
2020-02-13 15:52:18,7.79,7.79,7.79,43.07,900252,33,19969,-68
2020-02-13 15:53:09,7.77,7.77,7.77,43.57,903017,32,20287,-69
2020-02-13 15:54:00,7.75,7.75,7.75,45.52,901343,33,19990,-68
2020-02-13 15:54:51,7.76,7.76,7.76,44.70,901758,32,20074,-69
2020-02-13 15:55:41,7.77,7.77,7.77,44.71,901837,32,19942,-69
2020-02-13 15:56:35,7.71,7.71,7.71,44.67,902028,32,19931,-69
2020-02-13 15:57:27,7.68,7.68,7.68,46.05,901882,32,19931,-68
2020-02-13 15:58:20,7.68,7.68,7.68,45.82,895190,33,19946,-69
2020-02-13 15:59:12,7.69,7.69,7.69,46.97,894093,33,19932,-69
2020-02-13 16:00:07,7.69,7.69,7.69,46.66,899562,32,19932,-68
2020-02-13 16:00:59,7.61,7.61,7.61,47.32,903464,32,19931,-69
2020-02-13 16:01:50,7.67,7.67,7.67,47.20,898665,33,19939,-68
2020-02-13 16:02:44,7.62,7.62,7.62,45.29,898760,33,19943,-68
2020-02-13 16:03:36,7.59,7.59,7.59,46.30,898367,32,19974,-68
2020-02-13 16:04:27,7.60,7.60,7.60,45.40,895361,33,19931,-69
2020-02-13 16:05:19,7.73,7.73,7.73,44.99,897026,33,19932,-68
2020-02-13 16:06:15,7.68,7.68,7.68,45.91,897005,33,19961,-69
2020-02-13 16:07:09,7.77,7.77,7.77,44.88,895686,33,19958,-68
2020-02-13 16:08:07,7.75,7.75,7.75,45.26,901020,32,19939,-69
2020-02-13 16:09:03,7.75,7.75,7.75,45.88,898001,33,19936,-69
2020-02-13 16:09:57,7.74,7.74,7.74,44.73,895502,33,19966,-69
2020-02-13 16:10:53,7.77,7.77,7.77,44.38,894847,33,19956,-69
2020-02-13 16:11:48,7.73,7.73,7.73,45.12,895401,33,19945,-69
2020-02-13 16:12:42,7.70,7.70,7.70,44.49,900315,32,19943,-68
2020-02-13 16:13:39,7.76,7.76,7.76,43.92,897741,33,19977,-69
2020-02-13 16:14:39,7.72,7.72,7.72,44.29,895860,33,19996,-69
2020-02-13 16:15:31,7.74,7.74,7.74,43.80,895464,33,19935,-69
2020-02-13 16:16:30,7.78,7.78,7.78,43.56,897189,33,19931,-69
2020-02-13 16:17:24,7.78,7.78,7.78,43.83,894868,33,19935,-69
2020-02-13 16:18:32,7.74,7.74,7.74,44.36,892730,33,19940,-69
2020-02-13 16:19:26,7.75,7.75,7.75,44.03,895884,33,19951,-68
2020-02-13 16:20:20,7.74,7.74,7.74,44.50,896074,33,20302,-68
2020-02-13 16:21:16,7.73,7.73,7.73,44.32,896624,33,20015,-68
2020-02-13 16:22:10,7.74,7.74,7.74,44.66,894706,33,19935,-68
2020-02-13 16:23:04,7.75,7.75,7.75,44.68,897437,33,19927,-69
2020-02-13 16:24:04,7.69,7.69,7.69,45.67,897422,33,20354,-68
2020-02-13 16:24:59,7.70,7.70,7.70,45.40,897543,33,20375,-68
2020-02-13 16:25:54,7.70,7.70,7.70,45.93,895774,33,19943,-68
2020-02-13 16:26:51,7.67,7.67,7.67,46.07,897967,33,19928,-68
2020-02-13 16:27:47,7.70,7.70,7.70,45.03,903202,32,19931,-68
2020-02-13 16:28:39,7.68,7.68,7.68,44.81,898708,33,19946,-68
2020-02-13 16:29:37,7.64,7.64,7.64,45.22,898532,33,20358,-68
2020-02-13 16:30:31,7.65,7.65,7.65,45.26,900774,32,19935,-68
2020-02-13 16:31:23,7.70,7.70,7.70,44.88,898676,33,19955,-69
2020-02-13 16:32:17,7.70,7.70,7.70,44.72,892482,33,20363,-68
2020-02-13 16:33:10,7.71,7.71,7.71,45.28,897179,33,19950,-68
2020-02-13 16:34:06,7.68,7.68,7.68,45.71,894369,33,19936,-68
2020-02-13 16:34:59,7.68,7.68,7.68,45.69,897616,33,19964,-68
2020-02-13 16:35:51,7.68,7.68,7.68,45.18,897636,33,20276,-69
2020-02-13 16:36:44,7.76,7.76,7.76,44.83,895277,33,19944,-68
2020-02-13 16:37:37,7.74,7.74,7.74,45.31,897197,33,20007,-69
2020-02-13 16:38:32,7.71,7.71,7.71,45.23,901542,32,19932,-69
2020-02-13 16:39:32,7.68,7.68,7.68,45.20,899935,32,19946,-69
2020-02-13 16:40:34,7.71,7.71,7.71,44.27,901654,32,19982,-68
2020-02-13 16:41:27,7.66,7.66,7.66,45.14,901384,33,19931,-68
2020-02-13 16:42:20,7.72,7.72,7.72,44.67,896196,33,19943,-68
2020-02-13 16:43:22,7.65,7.65,7.65,45.36,900101,32,19936,-68
2020-02-13 16:44:14,7.63,7.63,7.63,45.92,901882,32,19954,-69
2020-02-13 16:45:07,7.65,7.65,7.65,45.08,898631,33,19945,-68
2020-02-13 16:46:04,7.64,7.64,7.64,45.79,901566,32,20010,-69
2020-02-13 16:47:03,7.66,7.66,7.66,44.31,897548,33,20314,-68
2020-02-13 16:47:55,7.66,7.66,7.66,45.02,895724,33,19994,-69
2020-02-13 16:48:47,7.67,7.67,7.67,45.74,897977,33,19939,-69
2020-02-13 16:49:55,7.63,7.63,7.63,45.80,894720,33,19995,-68
2020-02-13 16:50:48,7.62,7.62,7.62,46.35,895668,33,20400,-69
2020-02-13 16:51:39,7.62,7.62,7.62,46.93,901562,32,19947,-69
2020-02-13 16:52:32,7.63,7.63,7.63,46.88,899948,32,20263,-69
2020-02-13 16:53:24,7.59,7.59,7.59,46.93,901260,32,19962,-69
2020-02-13 16:54:17,7.55,7.55,7.55,47.43,897213,33,19979,-69
2020-02-13 16:55:11,7.51,7.51,7.51,47.88,895654,33,19936,-68
2020-02-13 16:56:09,7.50,7.50,7.50,47.38,894117,33,19932,-69
2020-02-13 16:57:03,7.56,7.56,7.56,47.08,896753,33,19931,-68
2020-02-13 16:57:54,7.56,7.56,7.56,47.57,897708,33,19983,-68
2020-02-13 16:58:47,7.59,7.59,7.59,47.49,895116,33,20288,-68
2020-02-13 16:59:42,7.58,7.58,7.58,47.89,893869,33,19990,-69
2020-02-13 17:00:43,7.57,7.57,7.57,48.48,895192,33,19931,-69
2020-02-13 17:01:35,7.56,7.56,7.56,48.47,895522,33,19945,-69
2020-02-13 17:02:29,7.55,7.55,7.55,48.50,894085,33,19954,-68
2020-02-13 17:03:25,7.54,7.54,7.54,48.73,894044,33,20369,-69
2020-02-13 17:04:21,7.53,7.53,7.53,49.50,897752,33,19943,-69
2020-02-13 17:05:20,7.53,7.53,7.53,49.11,897618,33,19928,-69
2020-02-13 17:06:15,7.52,7.52,7.52,49.57,897703,33,19943,-69
2020-02-13 17:07:11,7.52,7.52,7.52,49.64,901677,33,19943,-68
2020-02-13 17:08:09,7.53,7.53,7.53,49.87,901202,33,19931,-68
2020-02-13 17:09:00,7.53,7.53,7.53,49.92,902177,32,19980,-68
2020-02-13 17:09:52,7.54,7.54,7.54,50.12,902068,32,19957,-68
2020-02-13 17:10:54,7.55,7.55,7.55,50.47,896219,33,20020,-68
2020-02-13 17:11:55,7.58,7.58,7.58,50.41,895428,33,19970,-68
2020-02-13 17:12:49,7.64,7.64,7.64,49.91,902340,32,19930,-68
2020-02-13 17:13:43,7.64,7.64,7.64,50.10,898319,33,19947,-68
2020-02-13 17:14:47,7.64,7.64,7.64,50.41,899071,33,19979,-69
2020-02-13 17:15:48,7.61,7.61,7.61,51.01,895544,33,19982,-68
2020-02-13 17:16:51,7.61,7.61,7.61,51.32,892946,33,19955,-69
2020-02-13 17:17:53,7.57,7.57,7.57,51.41,896214,33,19927,-69
2020-02-13 17:18:55,7.52,7.52,7.52,52.53,898883,33,19931,-69
2020-02-13 17:19:52,7.51,7.51,7.51,52.07,892981,33,20023,-68
2020-02-13 17:20:48,7.53,7.53,7.53,52.12,895698,33,19932,-69
2020-02-13 17:21:39,7.49,7.49,7.49,52.08,898856,33,19932,-70
2020-02-13 17:22:32,7.59,7.59,7.59,51.06,901128,32,19974,-68
2020-02-13 17:23:24,7.63,7.63,7.63,50.91,902398,32,19935,-68
2020-02-13 17:24:21,7.64,7.64,7.64,51.71,902128,32,19951,-68
2020-02-13 17:25:17,7.61,7.61,7.61,51.58,896217,33,19959,-69
2020-02-13 17:26:09,7.61,7.61,7.61,51.98,895124,33,20350,-68
2020-02-13 17:27:00,7.64,7.64,7.64,51.69,893945,33,19995,-68
2020-02-13 17:27:52,7.61,7.61,7.61,51.73,896001,33,20038,-68
2020-02-13 17:28:44,7.61,7.61,7.61,51.73,897007,33,19969,-68
2020-02-13 17:29:37,7.61,7.61,7.61,51.95,896067,33,20035,-68
2020-02-13 17:30:29,7.60,7.60,7.60,51.97,897252,33,19944,-68
2020-02-13 17:31:23,7.58,7.58,7.58,52.44,898940,32,20021,-68
2020-02-13 17:32:17,7.55,7.55,7.55,52.67,896203,33,19931,-68
2020-02-13 17:33:15,7.64,7.64,7.64,51.75,898322,33,19943,-68
2020-02-13 17:34:06,7.58,7.58,7.58,52.35,900595,32,19951,-68
2020-02-13 17:34:56,7.60,7.60,7.60,51.93,902055,32,19979,-69
2020-02-13 17:35:47,7.54,7.54,7.54,52.67,900146,32,20408,-70
2020-02-13 17:36:38,7.50,7.50,7.50,53.04,901970,32,20325,-69
2020-02-13 17:37:29,7.50,7.50,7.50,52.98,903188,32,19931,-70
2020-02-13 17:38:19,7.52,7.52,7.52,52.76,905178,32,20357,-69
2020-02-13 17:39:10,7.44,7.44,7.44,53.47,901921,32,19931,-70
2020-02-13 17:40:01,7.39,7.39,7.39,53.49,901920,32,20276,-70
2020-02-13 17:40:51,7.39,7.39,7.39,53.92,903334,32,19986,-68
2020-02-13 17:41:42,7.37,7.37,7.37,54.09,904234,32,19969,-68
2020-02-13 17:42:32,7.38,7.38,7.38,53.18,902165,32,19947,-68
2020-02-13 17:43:23,7.34,7.34,7.34,53.86,902351,32,20038,-67
2020-02-13 17:44:13,7.35,7.35,7.35,53.67,901909,32,19940,-67
2020-02-13 17:45:04,7.36,7.36,7.36,54.25,902109,32,19973,-68
2020-02-13 17:46:08,7.37,7.37,7.37,54.19,903102,32,19981,-68
2020-02-13 17:46:59,7.38,7.38,7.38,54.30,898769,33,19951,-67
2020-02-13 17:47:50,7.43,7.43,7.43,53.62,895761,33,20337,-67
2020-02-13 17:48:45,7.42,7.42,7.42,53.51,897963,32,19940,-67
2020-02-13 17:49:36,7.48,7.48,7.48,53.11,903754,32,19945,-67
2020-02-13 17:50:26,7.41,7.41,7.41,53.92,903792,32,19990,-68
2020-02-13 17:51:17,7.40,7.40,7.40,53.67,901976,32,19970,-67
2020-02-13 17:52:26,7.40,7.40,7.40,53.26,902043,32,19982,-67
2020-02-13 17:53:18,7.36,7.36,7.36,54.08,901840,32,20425,-67
2020-02-13 17:54:09,7.36,7.36,7.36,54.17,902186,32,19969,-68
2020-02-13 17:55:11,7.38,7.38,7.38,53.59,903174,32,19965,-67
2020-02-13 17:56:03,7.32,7.32,7.32,54.09,903217,32,19949,-68
2020-02-13 17:56:53,7.34,7.34,7.34,54.45,901841,32,19954,-67
2020-02-13 17:57:44,7.36,7.36,7.36,54.60,901945,32,20363,-67
2020-02-13 17:58:35,7.39,7.39,7.39,54.49,900006,32,19950,-67
2020-02-13 17:59:25,7.40,7.40,7.40,54.76,898661,33,20038,-67
2020-02-13 18:00:16,7.41,7.41,7.41,54.78,900059,32,19935,-68
2020-02-13 18:01:07,7.44,7.44,7.44,54.85,899965,32,19962,-67
2020-02-13 18:01:57,7.42,7.42,7.42,55.21,902007,32,19962,-67
2020-02-13 18:02:48,7.43,7.43,7.43,55.07,902898,32,19935,-67
2020-02-13 18:03:38,7.41,7.41,7.41,55.73,905184,32,19942,-67
2020-02-13 18:04:29,7.43,7.43,7.43,55.25,904942,32,19996,-67
2020-02-13 18:05:30,7.41,7.41,7.41,55.35,905069,32,20074,-68
2020-02-13 18:06:50,7.41,7.41,7.41,55.71,903159,32,19931,-68
2020-02-13 18:07:49,7.43,7.43,7.43,55.69,900497,32,20353,-68
2020-02-13 18:08:39,7.42,7.42,7.42,56.04,901802,32,20006,-68
2020-02-13 18:09:50,7.39,7.39,7.39,56.76,901858,32,20004,-68
2020-02-13 18:10:41,7.42,7.42,7.42,56.81,905006,32,19934,-68
2020-02-13 18:11:31,7.47,7.47,7.47,57.41,898806,33,19931,-67
2020-02-13 18:12:23,7.48,7.48,7.48,58.13,892766,33,19946,-68
2020-02-13 18:13:14,7.32,7.32,7.32,59.87,895160,33,20296,-68
2020-02-13 18:14:04,7.26,7.26,7.26,61.61,898261,32,20344,-68
2020-02-13 18:14:55,7.00,7.00,7.00,64.38,901841,32,19951,-68
2020-02-13 18:15:45,6.88,6.88,6.88,63.79,903178,32,20306,-67
2020-02-13 18:16:36,6.74,6.74,6.74,65.94,898755,33,19974,-67
2020-02-13 18:17:27,6.65,6.65,6.65,67.27,896083,33,19940,-68
2020-02-13 18:18:17,6.52,6.52,6.52,68.97,897887,32,19998,-67
2020-02-13 18:19:08,6.50,6.50,6.50,68.69,899950,32,19940,-68
2020-02-13 18:19:58,6.47,6.47,6.47,68.62,895789,33,19936,-68
2020-02-13 18:20:50,6.69,6.69,6.69,67.16,896517,33,19942,-68
2020-02-13 18:21:41,6.63,6.63,6.63,68.66,896713,33,19936,-68
2020-02-13 18:22:31,6.59,6.59,6.59,68.94,898596,33,19961,-68
2020-02-13 18:23:22,6.57,6.57,6.57,68.76,897906,32,19962,-68
2020-02-13 18:24:12,6.44,6.44,6.44,70.52,902076,32,19969,-68
2020-02-13 18:25:03,6.33,6.33,6.33,71.24,896894,33,19931,-68
2020-02-13 18:25:54,6.30,6.30,6.30,71.02,896024,33,19935,-68
2020-02-13 18:26:45,6.33,6.33,6.33,70.17,894892,33,19958,-68
2020-02-13 18:27:36,6.27,6.27,6.27,70.46,899923,32,19947,-68
2020-02-13 18:28:26,6.18,6.18,6.18,71.43,902929,32,20002,-68
2020-02-13 18:29:17,6.13,6.13,6.13,71.82,905156,32,19931,-68
2020-02-13 18:30:10,6.09,6.09,6.09,71.81,905108,32,20382,-68
2020-02-13 18:31:01,6.05,6.05,6.05,72.57,904744,32,19962,-68
2020-02-13 18:31:51,5.93,5.93,5.93,73.16,903902,32,19930,-68
2020-02-13 18:32:42,5.87,5.87,5.87,73.73,901805,32,19938,-68
2020-02-13 18:33:35,5.78,5.78,5.78,74.66,901724,32,19991,-68
2020-02-13 18:34:25,5.76,5.76,5.76,74.55,903165,32,20297,-68
2020-02-13 18:35:25,5.62,5.62,5.62,75.54,903914,32,20001,-68
2020-02-13 18:36:24,5.64,5.64,5.64,74.35,905081,32,20268,-68
2020-02-13 18:37:15,5.52,5.52,5.52,75.70,902205,32,19939,-68
2020-02-13 18:38:05,5.49,5.49,5.49,74.81,902019,32,19931,-68
2020-02-13 18:38:56,5.47,5.47,5.47,74.43,899560,33,20283,-68
2020-02-13 18:39:48,5.37,5.37,5.37,75.83,895734,33,20345,-68
2020-02-13 18:40:39,5.32,5.32,5.32,75.99,893902,33,19935,-68
2020-02-13 18:41:29,5.27,5.27,5.27,75.16,895299,33,19943,-68
2020-02-13 18:42:20,5.30,5.30,5.30,75.05,896857,33,19931,-68
2020-02-13 18:43:17,5.24,5.24,5.24,75.46,899799,32,19950,-68
2020-02-13 18:44:27,5.19,5.19,5.19,76.09,901902,32,19935,-68
2020-02-13 18:45:28,5.09,5.09,5.09,77.62,905004,32,20001,-67
2020-02-13 18:46:28,5.09,5.09,5.09,76.70,904833,32,19947,-68
2020-02-13 18:47:18,5.02,5.02,5.02,77.74,904755,32,19947,-67
2020-02-13 18:48:19,4.84,4.84,4.84,79.16,904975,32,20332,-67
2020-02-13 18:49:19,4.76,4.76,4.76,79.49,901834,32,19950,-67
2020-02-13 18:50:40,4.67,4.67,4.67,79.50,901938,32,19940,-67
2020-02-13 18:51:52,4.48,4.48,4.48,80.91,901572,33,19950,-67
2020-02-13 18:53:03,4.39,4.39,4.39,80.49,895723,32,19974,-68
2020-02-13 18:53:53,4.22,4.22,4.22,82.69,901419,32,20312,-69
2020-02-13 18:54:44,4.21,4.21,4.21,83.01,895541,33,19988,-67
2020-02-13 18:55:36,4.13,4.13,4.13,81.88,893870,33,19932,-67
2020-02-13 18:56:26,4.13,4.13,4.13,81.30,894575,33,19928,-67
2020-02-13 18:57:17,4.09,4.09,4.09,82.21,896741,33,19943,-67
2020-02-13 18:58:27,4.07,4.07,4.07,83.00,896304,33,20294,-67
2020-02-13 18:59:18,4.05,4.05,4.05,83.84,901435,32,19931,-67
2020-02-13 19:00:11,4.00,4.00,4.00,83.51,901747,32,19951,-68
2020-02-13 19:01:11,3.98,3.98,3.98,83.98,895657,33,19956,-67
2020-02-13 19:02:03,3.93,3.93,3.93,84.65,895861,33,20022,-68
2020-02-13 19:02:54,3.92,3.92,3.92,84.34,899894,32,19931,-67
2020-02-13 19:03:44,3.92,3.92,3.92,83.33,899542,32,19946,-67
2020-02-13 19:04:35,3.90,3.90,3.90,84.00,898573,33,20301,-68
2020-02-13 19:05:25,3.93,3.93,3.93,84.13,895363,33,20310,-67
2020-02-13 19:06:16,3.91,3.91,3.91,83.81,894774,33,19936,-67
2020-02-13 19:07:06,3.95,3.95,3.95,82.71,898869,33,20296,-67
2020-02-13 19:08:22,4.01,4.01,4.01,81.93,900677,32,20331,-67
2020-02-13 19:09:13,3.98,3.98,3.98,82.64,901904,32,20238,-67
2020-02-13 19:10:03,3.93,3.93,3.93,83.56,895693,33,19936,-67
2020-02-13 19:10:54,4.00,4.00,4.00,82.38,896777,33,19987,-70
2020-02-13 19:11:44,4.02,4.02,4.02,82.39,897677,32,19932,-71
2020-02-13 19:12:35,4.00,4.00,4.00,83.18,904380,32,20010,-70
2020-02-13 19:13:25,4.02,4.02,4.02,82.46,899456,33,19947,-71
2020-02-13 19:14:16,3.99,3.99,3.99,82.83,898422,33,19936,-71
2020-02-13 19:15:07,3.98,3.98,3.98,82.93,896995,33,19963,-70
2020-02-13 19:15:57,3.95,3.95,3.95,83.02,902821,32,20335,-71
2020-02-13 19:16:48,3.92,3.92,3.92,83.49,905139,32,19951,-71
2020-02-13 19:17:38,4.00,4.00,4.00,80.99,907788,32,19947,-71
2020-02-13 19:18:32,4.02,4.02,4.02,81.33,904724,32,19947,-72
2020-02-13 19:19:30,3.96,3.96,3.96,81.99,904720,32,19956,-71
2020-02-13 19:20:30,3.94,3.94,3.94,82.11,903776,32,20092,-72
2020-02-13 19:21:30,3.91,3.91,3.91,82.94,898573,33,19931,-71
2020-02-13 19:22:30,3.86,3.86,3.86,82.57,900739,33,19985,-70
2020-02-13 19:23:32,3.88,3.88,3.88,82.10,904466,32,19946,-70
2020-02-13 19:24:24,3.91,3.91,3.91,81.08,903598,32,19935,-69
2020-02-13 19:25:25,3.84,3.84,3.84,81.73,904399,32,19953,-71
2020-02-13 19:26:18,3.82,3.82,3.82,82.10,901110,33,19961,-71
2020-02-13 19:27:09,3.82,3.82,3.82,81.42,901272,33,19947,-71
2020-02-13 19:28:02,3.83,3.83,3.83,81.43,896945,33,19967,-71
2020-02-13 19:28:53,3.80,3.80,3.80,81.77,898067,33,19995,-71
2020-02-13 19:29:43,3.77,3.77,3.77,82.04,897483,33,19974,-71
2020-02-13 19:30:34,3.78,3.78,3.78,82.09,897583,33,20312,-70
2020-02-13 19:31:26,3.77,3.77,3.77,81.60,899139,33,19932,-72
2020-02-13 19:32:26,3.76,3.76,3.76,80.62,899786,33,20315,-70
2020-02-13 19:33:16,3.75,3.75,3.75,81.11,898722,33,19950,-71
2020-02-13 19:34:07,3.71,3.71,3.71,81.07,897496,33,19976,-71
2020-02-13 19:34:57,3.69,3.69,3.69,81.59,899656,33,19924,-71
2020-02-13 19:35:48,3.69,3.69,3.69,81.31,898752,33,19966,-71
2020-02-13 19:36:38,3.70,3.70,3.70,80.88,895607,33,19954,-70
2020-02-13 19:37:32,3.68,3.68,3.68,80.95,897662,33,19935,-71
2020-02-13 19:38:22,3.68,3.68,3.68,80.89,902345,32,19957,-71
2020-02-13 19:39:13,3.68,3.68,3.68,81.13,904477,32,19931,-71
2020-02-13 19:40:03,3.64,3.64,3.64,81.68,904184,32,19938,-71
2020-02-13 19:40:54,3.68,3.68,3.68,80.76,904060,33,20345,-70
2020-02-13 19:41:45,3.77,3.77,3.77,79.39,901044,33,19931,-71
2020-02-13 19:42:35,3.77,3.77,3.77,79.97,900179,33,19931,-71
2020-02-13 19:43:26,3.82,3.82,3.82,79.32,901552,32,19936,-71
2020-02-13 19:44:17,3.84,3.84,3.84,79.34,903484,32,19966,-71
2020-02-13 19:45:08,3.77,3.77,3.77,80.35,901831,33,20357,-71
2020-02-13 19:45:59,3.77,3.77,3.77,79.94,903783,32,19981,-71
2020-02-13 19:46:50,3.73,3.73,3.73,80.35,899589,33,19954,-71
2020-02-13 19:47:40,3.74,3.74,3.74,80.03,894399,33,19974,-71
2020-02-13 19:48:31,3.70,3.70,3.70,80.56,891859,33,19952,-71
2020-02-13 19:49:22,3.67,3.67,3.67,80.14,896601,33,20337,-70
2020-02-13 19:50:12,3.69,3.69,3.69,80.04,895420,33,19944,-71
2020-02-13 19:51:03,3.65,3.65,3.65,80.30,896853,33,19982,-72
2020-02-13 19:51:53,3.65,3.65,3.65,79.94,898228,33,20346,-71
2020-02-13 19:52:44,3.62,3.62,3.62,80.49,899998,32,19932,-71
2020-02-13 19:53:34,3.59,3.59,3.59,80.60,903225,32,20375,-72
2020-02-13 19:54:25,3.56,3.56,3.56,80.87,903484,32,19931,-72
2020-02-13 19:55:16,3.55,3.55,3.55,80.90,904134,32,19927,-70
2020-02-13 19:56:07,3.52,3.52,3.52,81.17,900917,33,19963,-70
2020-02-13 19:56:57,3.49,3.49,3.49,81.17,900100,33,19940,-70
2020-02-13 19:57:48,3.47,3.47,3.47,81.23,901406,33,19946,-71
2020-02-13 19:58:38,3.42,3.42,3.42,81.82,904385,32,19987,-71
2020-02-13 19:59:29,3.39,3.39,3.39,82.28,904030,32,19947,-71
2020-02-13 20:00:20,3.37,3.37,3.37,82.31,903074,32,19962,-71
2020-02-13 20:01:10,3.33,3.33,3.33,82.19,900486,32,19952,-71
2020-02-13 20:02:01,3.31,3.31,3.31,82.96,901923,33,19951,-70
2020-02-13 20:02:51,3.29,3.29,3.29,82.74,902934,32,20094,-71
2020-02-13 20:03:42,3.22,3.22,3.22,83.17,904687,32,19949,-71
2020-02-13 20:04:32,3.14,3.14,3.14,83.14,904781,32,19977,-69
2020-02-13 20:05:23,3.14,3.14,3.14,83.11,904734,32,19957,-71
2020-02-13 20:06:13,3.06,3.06,3.06,83.40,901596,33,20010,-71
2020-02-13 20:07:04,3.03,3.03,3.03,83.26,901539,33,19966,-71
2020-02-13 20:07:55,2.99,2.99,2.99,83.00,896816,33,19983,-71
2020-02-13 20:08:45,2.95,2.95,2.95,83.19,898814,33,19935,-71
2020-02-13 20:09:36,2.89,2.89,2.89,83.34,900281,33,19947,-71
2020-02-13 20:10:26,2.84,2.84,2.84,83.60,904637,32,19930,-72
2020-02-13 20:11:17,2.81,2.81,2.81,84.08,902782,32,19977,-71
2020-02-13 20:12:08,2.81,2.81,2.81,83.92,901263,32,19935,-71
2020-02-13 20:12:58,2.80,2.80,2.80,84.05,900755,32,19938,-72
2020-02-13 20:13:49,2.76,2.76,2.76,84.02,899226,33,19947,-71
2020-02-13 20:14:40,2.75,2.75,2.75,83.60,895804,33,19940,-72
2020-02-13 20:15:30,2.72,2.72,2.72,83.36,895759,33,19939,-71
2020-02-13 20:16:21,2.66,2.66,2.66,83.22,897667,33,19943,-71
2020-02-13 20:17:11,2.64,2.64,2.64,83.23,896384,33,19936,-72
2020-02-13 20:18:02,2.65,2.65,2.65,83.33,896836,33,20386,-71
2020-02-13 20:18:52,2.69,2.69,2.69,83.45,897190,33,19947,-72
2020-02-13 20:19:43,2.66,2.66,2.66,83.29,902658,32,19939,-72
2020-02-13 20:20:34,2.66,2.66,2.66,83.47,902340,32,19942,-71
2020-02-13 20:21:25,2.64,2.64,2.64,83.58,899033,33,20007,-71
2020-02-13 20:22:16,2.67,2.67,2.67,83.40,896950,33,19931,-71
2020-02-13 20:23:06,2.65,2.65,2.65,83.38,900323,33,20341,-72
2020-02-13 20:23:57,2.64,2.64,2.64,83.52,899097,33,20433,-72
2020-02-13 20:24:47,2.64,2.64,2.64,83.40,898517,33,20012,-71
2020-02-13 20:25:38,2.64,2.64,2.64,83.62,898806,33,20035,-71
2020-02-13 20:26:32,2.66,2.66,2.66,83.34,895669,33,19931,-71
2020-02-13 20:27:23,2.66,2.66,2.66,83.20,895933,33,19931,-71
2020-02-13 20:28:23,2.68,2.68,2.68,83.33,900449,32,19954,-71
2020-02-13 20:29:13,2.66,2.66,2.66,83.18,901968,32,20001,-71
2020-02-13 20:30:08,2.66,2.66,2.66,83.72,896485,33,19936,-72
2020-02-13 20:31:08,2.68,2.68,2.68,83.11,898533,33,19989,-71
2020-02-13 20:32:09,2.69,2.69,2.69,83.01,897634,33,19936,-71
2020-02-13 20:32:59,2.71,2.71,2.71,82.96,889891,33,20158,-71
2020-02-13 20:33:52,2.73,2.73,2.73,82.93,892177,33,19959,-70
2020-02-13 20:34:42,2.75,2.75,2.75,83.04,897757,32,19959,-71
2020-02-13 20:35:33,2.75,2.75,2.75,83.33,901714,32,19965,-72
2020-02-13 20:36:23,2.73,2.73,2.73,82.89,900604,32,19982,-70
2020-02-13 20:37:14,2.74,2.74,2.74,82.93,896512,33,20386,-71
2020-02-13 20:38:04,2.77,2.77,2.77,82.41,899079,33,20002,-71
2020-02-13 20:38:55,2.80,2.80,2.80,82.25,899748,32,19951,-70
2020-02-13 20:39:45,2.80,2.80,2.80,82.13,897780,33,19950,-71
2020-02-13 20:40:39,2.79,2.79,2.79,82.56,898546,33,20318,-71
2020-02-13 20:41:30,2.77,2.77,2.77,82.80,897117,33,20065,-71
2020-02-13 20:42:20,2.80,2.80,2.80,83.02,897383,33,19931,-71
2020-02-13 20:43:11,2.79,2.79,2.79,82.67,899889,32,19983,-71
2020-02-13 20:44:01,2.81,2.81,2.81,82.31,902030,32,19943,-71
2020-02-13 20:44:52,2.82,2.82,2.82,82.40,900657,33,20349,-71
2020-02-13 20:45:42,2.85,2.85,2.85,82.11,901525,33,20034,-71
2020-02-13 20:46:33,2.86,2.86,2.86,82.13,898336,33,19931,-71
2020-02-13 20:47:23,2.89,2.89,2.89,81.92,897862,33,19931,-70
2020-02-13 20:48:14,2.89,2.89,2.89,82.34,895746,33,19944,-71
2020-02-13 20:49:05,2.91,2.91,2.91,82.41,901765,32,19939,-71
2020-02-13 20:49:55,2.92,2.92,2.92,81.97,899518,33,20298,-71
2020-02-13 20:50:46,2.95,2.95,2.95,82.38,897600,33,19947,-71
2020-02-13 20:51:36,2.94,2.94,2.94,82.65,897002,33,19958,-71
2020-02-13 20:52:27,2.88,2.88,2.88,82.97,898511,33,19935,-70
2020-02-13 20:53:18,2.90,2.90,2.90,83.28,903386,32,19952,-72
2020-02-13 20:54:08,3.03,3.03,3.03,82.43,903335,33,20273,-71
2020-02-13 20:54:59,3.04,3.04,3.04,82.74,901570,32,19935,-71
2020-02-13 20:55:50,3.07,3.07,3.07,82.42,902700,32,19930,-71
2020-02-13 20:56:43,3.12,3.12,3.12,82.04,896523,33,19951,-71
2020-02-13 20:57:42,3.13,3.13,3.13,82.46,894528,33,19932,-71
2020-02-13 20:58:32,3.14,3.14,3.14,82.01,897566,33,19956,-71
2020-02-13 20:59:23,3.15,3.15,3.15,81.98,901410,33,19983,-72
2020-02-13 21:00:13,3.15,3.15,3.15,82.67,896118,33,19932,-71
2020-02-13 21:01:04,3.17,3.17,3.17,82.19,895959,33,20255,-71
2020-02-13 21:01:55,3.19,3.19,3.19,81.69,899401,33,19943,-71
2020-02-13 21:02:46,3.17,3.17,3.17,81.97,903753,33,19927,-71
2020-02-13 21:03:38,3.19,3.19,3.19,81.66,899513,33,19935,-70
2020-02-13 21:04:29,3.19,3.19,3.19,82.32,901310,33,19939,-69
2020-02-13 21:05:20,3.18,3.18,3.18,82.14,897684,33,19940,-71
2020-02-13 21:06:10,3.21,3.21,3.21,81.86,895784,33,19931,-69
2020-02-13 21:07:01,3.24,3.24,3.24,81.53,898314,33,20313,-69
2020-02-13 21:07:51,3.26,3.26,3.26,81.66,895453,33,19947,-69
2020-02-13 21:08:42,3.29,3.29,3.29,81.35,891705,33,19964,-69
2020-02-13 21:09:33,3.30,3.30,3.30,81.24,895011,33,20275,-70
2020-02-13 21:10:24,3.31,3.31,3.31,81.40,896788,33,19935,-69
2020-02-13 21:11:15,3.33,3.33,3.33,81.18,894285,33,19936,-69
2020-02-13 21:12:05,3.36,3.36,3.36,81.06,893435,33,19967,-69
2020-02-13 21:12:56,3.41,3.41,3.41,80.70,896342,33,19947,-68
2020-02-13 21:13:46,3.47,3.47,3.47,80.57,895546,33,19979,-69
2020-02-13 21:14:37,3.50,3.50,3.50,80.38,894951,33,20404,-69
2020-02-13 21:15:30,3.54,3.54,3.54,80.11,893502,33,20014,-69
2020-02-13 21:16:20,3.57,3.57,3.57,80.27,892075,33,19976,-69
2020-02-13 21:17:11,3.67,3.67,3.67,79.47,896622,33,19932,-69
2020-02-13 21:18:01,3.67,3.67,3.67,79.96,898437,33,19967,-69
2020-02-13 21:18:52,3.69,3.69,3.69,79.83,891332,33,19958,-69
2020-02-13 21:19:42,3.74,3.74,3.74,79.44,893604,33,19947,-69
2020-02-13 21:20:33,3.78,3.78,3.78,79.45,897347,33,19954,-69
2020-02-13 21:21:23,3.76,3.76,3.76,79.42,900508,33,19944,-68
2020-02-13 21:22:14,3.76,3.76,3.76,79.53,898990,33,20274,-69
2020-02-13 21:23:04,3.73,3.73,3.73,79.79,900862,33,19935,-68
2020-02-13 21:23:55,3.75,3.75,3.75,79.83,900829,33,19975,-69
2020-02-13 21:24:45,3.81,3.81,3.81,79.46,898665,33,20011,-68
2020-02-13 21:25:36,3.83,3.83,3.83,79.58,895902,33,19954,-68
2020-02-13 21:26:27,3.92,3.92,3.92,78.90,901382,33,19963,-69
2020-02-13 21:27:18,3.89,3.89,3.89,79.53,863281,33,1173583,-69
2020-02-13 21:28:08,3.85,3.85,3.85,79.70,897462,33,19943,-69
2020-02-13 21:28:59,3.83,3.83,3.83,80.13,896471,33,19932,-69
2020-02-13 21:29:49,3.82,3.82,3.82,80.55,895420,33,19932,-69
2020-02-13 21:30:40,3.82,3.82,3.82,80.59,895367,33,19943,-69
2020-02-13 21:31:30,3.87,3.87,3.87,79.83,899477,33,19978,-68
2020-02-13 21:32:21,3.91,3.91,3.91,79.88,901561,33,19982,-69
2020-02-13 21:33:13,3.91,3.91,3.91,80.08,897317,33,19947,-69
2020-02-13 21:34:03,3.88,3.88,3.88,80.11,898392,33,19931,-68
2020-02-13 21:34:54,3.85,3.85,3.85,80.91,895201,33,19936,-69
2020-02-13 21:35:44,3.84,3.84,3.84,80.99,894395,33,19931,-68
2020-02-13 21:36:35,3.86,3.86,3.86,80.72,893025,33,19932,-69
2020-02-13 21:37:25,3.85,3.85,3.85,80.90,895580,33,19987,-68
2020-02-13 21:38:16,3.84,3.84,3.84,81.22,895212,33,20027,-68
2020-02-13 21:39:06,3.85,3.85,3.85,81.11,898457,33,19963,-68
2020-02-13 21:39:57,3.84,3.84,3.84,81.75,899512,33,20335,-68
2020-02-13 21:40:48,3.80,3.80,3.80,81.89,894237,33,19967,-68
2020-02-13 21:41:39,3.80,3.80,3.80,82.21,895472,33,19939,-69
2020-02-13 21:42:29,3.79,3.79,3.79,82.59,897640,33,19974,-68
2020-02-13 21:43:20,3.76,3.76,3.76,82.76,899370,33,20314,-68
2020-02-13 21:44:11,3.70,3.70,3.70,83.31,895647,33,19957,-68
2020-02-13 21:45:01,3.69,3.69,3.69,83.33,898219,33,19932,-68
2020-02-13 21:45:52,3.66,3.66,3.66,84.23,892354,33,20330,-68
2020-02-13 21:46:42,3.70,3.70,3.70,83.82,889154,33,19968,-68
2020-02-13 21:47:33,3.72,3.72,3.72,83.37,891085,33,19933,-68
2020-02-13 21:48:23,3.70,3.70,3.70,83.69,896318,33,20302,-68
2020-02-13 21:49:14,3.67,3.67,3.67,84.21,898349,33,19943,-68
2020-02-13 21:50:24,3.65,3.65,3.65,84.65,901478,33,19932,-68
2020-02-13 21:51:15,3.65,3.65,3.65,84.67,898501,33,19950,-68
2020-02-13 21:52:05,3.63,3.63,3.63,84.81,895316,33,19946,-68
2020-02-13 21:52:56,3.61,3.61,3.61,84.94,898001,33,20310,-68
2020-02-13 21:53:47,3.61,3.61,3.61,84.56,898387,33,19995,-68
2020-02-13 21:54:37,3.58,3.58,3.58,85.28,897287,33,19948,-68
2020-02-13 21:55:29,3.58,3.58,3.58,85.33,901689,32,20001,-68
2020-02-13 21:56:19,3.59,3.59,3.59,85.22,901580,33,19957,-68
2020-02-13 21:57:10,3.60,3.60,3.60,85.03,900929,32,19931,-68
2020-02-13 21:58:01,3.56,3.56,3.56,85.42,902039,32,19945,-68
2020-02-13 21:58:51,3.54,3.54,3.54,85.54,895794,33,20033,-69
2020-02-13 21:59:42,3.54,3.54,3.54,85.50,894749,33,19936,-68
2020-02-13 22:00:32,3.55,3.55,3.55,85.11,893942,33,19947,-68
2020-02-13 22:01:23,3.58,3.58,3.58,84.98,899549,33,19950,-68
2020-02-13 22:02:14,3.61,3.61,3.61,84.45,895839,33,19995,-68
2020-02-13 22:03:04,3.62,3.62,3.62,84.43,895039,33,19975,-68
2020-02-13 22:03:55,3.62,3.62,3.62,84.72,896964,33,20247,-69
2020-02-13 22:04:46,3.64,3.64,3.64,84.30,895627,33,20334,-68
2020-02-13 22:05:37,3.64,3.64,3.64,84.39,894689,33,19966,-68
2020-02-13 22:06:37,3.70,3.70,3.70,83.87,895002,33,19933,-69
2020-02-13 22:07:37,3.81,3.81,3.81,82.96,898940,33,19935,-68
2020-02-13 22:08:37,3.76,3.76,3.76,83.95,898745,33,19928,-68
2020-02-13 22:09:35,3.76,3.76,3.76,83.57,899000,33,19944,-68
2020-02-13 22:10:35,3.78,3.78,3.78,83.54,895871,33,20041,-68
2020-02-13 22:11:32,3.77,3.77,3.77,84.00,898761,33,19943,-68
2020-02-13 22:12:25,3.81,3.81,3.81,83.58,901430,32,19935,-68
2020-02-13 22:13:16,3.85,3.85,3.85,83.27,899970,32,20272,-68
2020-02-13 22:14:06,3.84,3.84,3.84,83.64,899072,33,20018,-68
2020-02-13 22:14:57,3.82,3.82,3.82,83.64,902089,32,19943,-68
2020-02-13 22:15:47,3.87,3.87,3.87,83.41,895955,33,19955,-68
2020-02-13 22:16:38,3.92,3.92,3.92,83.09,894598,33,19935,-68
2020-02-13 22:17:28,3.89,3.89,3.89,83.81,894937,33,19943,-68
2020-02-13 22:18:19,3.86,3.86,3.86,83.96,895987,33,20338,-68
2020-02-13 22:19:09,3.88,3.88,3.88,83.89,895893,33,19942,-68
2020-02-13 22:20:00,3.90,3.90,3.90,83.51,899909,32,19969,-68
2020-02-13 22:20:51,3.88,3.88,3.88,83.93,902060,32,19931,-68
2020-02-13 22:21:41,3.88,3.88,3.88,84.12,899904,32,20045,-68
2020-02-13 22:22:32,3.89,3.89,3.89,84.35,901524,32,19975,-68
2020-02-13 22:23:22,3.88,3.88,3.88,84.42,902074,32,19946,-68
2020-02-13 22:24:13,3.91,3.91,3.91,83.93,901104,32,19987,-69
2020-02-13 22:25:04,3.94,3.94,3.94,83.37,899316,33,19931,-68
2020-02-13 22:25:54,3.96,3.96,3.96,83.72,898860,33,19927,-68
2020-02-13 22:26:48,3.91,3.91,3.91,84.39,898648,33,19942,-68
2020-02-13 22:27:39,3.90,3.90,3.90,84.51,898919,33,19974,-68
2020-02-13 22:28:29,3.87,3.87,3.87,84.70,895910,33,19948,-69
2020-02-13 22:29:20,3.86,3.86,3.86,84.76,899025,33,19943,-68
2020-02-13 22:30:10,3.85,3.85,3.85,85.05,899763,33,19947,-68
2020-02-13 22:31:01,3.88,3.88,3.88,84.41,894703,33,19979,-68
2020-02-13 22:31:51,3.92,3.92,3.92,83.88,895671,33,19940,-68
2020-02-13 22:32:42,3.91,3.91,3.91,84.36,894729,33,20327,-68
2020-02-13 22:33:33,3.86,3.86,3.86,84.30,897733,33,19974,-68
2020-02-13 22:34:23,3.84,3.84,3.84,85.15,896959,33,19943,-68
2020-02-13 22:35:14,3.82,3.82,3.82,84.74,899243,33,19932,-68
2020-02-13 22:36:04,3.81,3.81,3.81,84.92,899276,33,19969,-68
2020-02-13 22:36:55,3.79,3.79,3.79,85.19,898902,33,20301,-68
2020-02-13 22:37:46,3.79,3.79,3.79,85.28,901756,32,20290,-68
2020-02-13 22:38:36,3.76,3.76,3.76,85.14,901821,32,19941,-68
2020-02-13 22:39:27,3.80,3.80,3.80,84.52,900904,32,19950,-68
2020-02-13 22:40:17,3.86,3.86,3.86,83.69,895774,33,20319,-68
2020-02-13 22:41:08,3.86,3.86,3.86,84.03,895851,33,19943,-68
2020-02-13 22:41:58,3.86,3.86,3.86,83.82,899978,32,19986,-68
2020-02-13 22:42:49,3.86,3.86,3.86,83.91,898713,33,20334,-68
2020-02-13 22:43:40,3.84,3.84,3.84,84.26,897777,33,19975,-68
2020-02-13 22:44:30,3.83,3.83,3.83,84.13,896740,33,19966,-68
2020-02-13 22:45:21,3.85,3.85,3.85,83.91,895839,33,19970,-68
2020-02-13 22:46:11,3.88,3.88,3.88,83.79,895917,33,19970,-68
2020-02-13 22:47:02,3.87,3.87,3.87,83.65,899830,32,19991,-68
2020-02-13 22:47:52,3.89,3.89,3.89,83.39,898397,33,19935,-68
2020-02-13 22:48:43,3.90,3.90,3.90,82.99,894576,33,19995,-68
2020-02-13 22:49:34,3.92,3.92,3.92,83.00,893747,33,19940,-68
2020-02-13 22:50:24,3.89,3.89,3.89,83.44,896913,33,19939,-68
2020-02-13 22:51:15,3.89,3.89,3.89,83.45,895751,33,19943,-68
2020-02-13 22:52:05,3.88,3.88,3.88,83.60,895677,33,20027,-68
2020-02-13 22:52:56,3.86,3.86,3.86,83.55,896741,33,20383,-68
2020-02-13 22:53:47,3.89,3.89,3.89,83.21,898776,33,20281,-68
2020-02-13 22:54:38,3.90,3.90,3.90,83.03,895755,33,19935,-68
2020-02-13 22:55:28,3.91,3.91,3.91,83.07,892975,33,20318,-68
2020-02-13 22:56:19,3.90,3.90,3.90,83.20,893796,33,19943,-68
2020-02-13 22:57:09,3.90,3.90,3.90,82.98,897019,33,19952,-68
2020-02-13 22:58:01,3.90,3.90,3.90,83.03,898598,33,20346,-68
2020-02-13 22:58:52,3.89,3.89,3.89,83.05,898645,33,20302,-68
2020-02-13 22:59:42,3.92,3.92,3.92,82.44,895774,33,20330,-68
2020-02-13 23:00:44,3.97,3.97,3.97,81.84,894564,33,19931,-68
2020-02-13 23:01:35,3.94,3.94,3.94,81.89,900036,32,20328,-68
2020-02-13 23:02:25,3.93,3.93,3.93,81.85,898904,33,19947,-68
2020-02-13 23:03:26,3.96,3.96,3.96,81.17,897407,33,19935,-68
2020-02-13 23:04:16,3.91,3.91,3.91,81.97,900882,32,19947,-68
2020-02-13 23:05:07,3.84,3.84,3.84,82.31,895650,33,19948,-68
2020-02-13 23:05:58,3.91,3.91,3.91,81.40,891526,33,19996,-68
2020-02-13 23:06:51,3.93,3.93,3.93,81.00,891666,33,19962,-67
2020-02-13 23:07:42,3.92,3.92,3.92,81.05,890811,33,19967,-68
2020-02-13 23:08:32,3.93,3.93,3.93,80.86,891344,33,20338,-67
2020-02-13 23:09:24,3.91,3.91,3.91,81.05,891994,33,19995,-67
2020-02-13 23:10:14,3.90,3.90,3.90,80.72,896700,33,19942,-67
2020-02-13 23:11:05,3.92,3.92,3.92,80.54,898995,33,19981,-69
2020-02-13 23:11:56,3.89,3.89,3.89,80.92,898751,33,19931,-68
2020-02-13 23:12:46,3.87,3.87,3.87,81.22,898793,33,20059,-68
2020-02-13 23:13:37,3.85,3.85,3.85,81.22,895720,33,19931,-68
2020-02-13 23:14:28,3.84,3.84,3.84,81.34,898979,33,19950,-68
2020-02-13 23:15:18,3.86,3.86,3.86,80.92,900064,32,19939,-69
2020-02-13 23:16:09,3.83,3.83,3.83,80.90,900965,32,20080,-69
2020-02-13 23:16:59,3.86,3.86,3.86,80.54,898658,33,19950,-69
2020-02-13 23:17:50,3.85,3.85,3.85,80.68,898396,33,20322,-69
2020-02-13 23:18:41,3.83,3.83,3.83,80.96,898684,33,20270,-69
2020-02-13 23:19:31,3.86,3.86,3.86,80.04,898887,33,19947,-69
2020-02-13 23:20:22,3.87,3.87,3.87,80.07,895463,33,20311,-69
2020-02-13 23:21:12,3.84,3.84,3.84,80.23,898462,33,19939,-68
2020-02-13 23:22:03,3.85,3.85,3.85,80.16,898918,33,19935,-69
2020-02-13 23:22:54,3.85,3.85,3.85,80.38,895209,33,19940,-69
2020-02-13 23:23:44,3.85,3.85,3.85,80.29,898794,33,19936,-69
2020-02-13 23:24:45,3.81,3.81,3.81,80.59,898711,33,19932,-69
2020-02-13 23:25:46,3.82,3.82,3.82,80.35,898901,33,20006,-69
2020-02-13 23:26:47,3.85,3.85,3.85,79.86,901949,32,19979,-69
2020-02-13 23:27:44,3.83,3.83,3.83,80.25,899263,33,19973,-69
2020-02-13 23:28:35,3.84,3.84,3.84,80.09,895494,33,20313,-69
2020-02-13 23:29:38,3.81,3.81,3.81,80.58,897442,33,19998,-69
2020-02-13 23:30:36,3.82,3.82,3.82,80.07,896003,33,20347,-69
2020-02-13 23:31:35,3.82,3.82,3.82,80.28,889756,33,19933,-69
2020-02-13 23:32:35,3.80,3.80,3.80,80.30,895682,33,19943,-69
2020-02-13 23:33:35,3.82,3.82,3.82,79.62,898441,33,20289,-69
2020-02-13 23:34:31,3.84,3.84,3.84,79.63,895805,33,20299,-69
2020-02-13 23:35:26,3.78,3.78,3.78,80.14,898317,33,19944,-69
2020-02-13 23:36:16,3.74,3.74,3.74,80.27,895730,33,19950,-68
2020-02-13 23:37:07,3.76,3.76,3.76,80.06,892936,33,19950,-69
2020-02-13 23:37:57,3.72,3.72,3.72,80.40,893701,33,19948,-68
2020-02-13 23:38:57,3.72,3.72,3.72,80.32,896882,33,19932,-68
2020-02-13 23:39:47,3.72,3.72,3.72,79.99,898912,33,19931,-69
2020-02-13 23:40:38,3.72,3.72,3.72,80.23,899109,33,19931,-69
2020-02-13 23:41:29,3.73,3.73,3.73,79.83,898814,33,19932,-69
2020-02-13 23:42:19,3.71,3.71,3.71,80.33,898928,32,19943,-69
2020-02-13 23:43:10,3.69,3.69,3.69,80.30,895780,33,19958,-69
2020-02-13 23:44:00,3.68,3.68,3.68,80.49,898734,33,19990,-69
2020-02-13 23:44:51,3.67,3.67,3.67,80.25,895755,33,20319,-69
2020-02-13 23:45:42,3.72,3.72,3.72,79.33,894852,33,20243,-65
2020-02-13 23:46:33,3.73,3.73,3.73,79.50,893482,33,20364,-66
2020-02-13 23:47:24,3.77,3.77,3.77,78.91,892605,33,19943,-66
2020-02-13 23:48:24,3.77,3.77,3.77,78.97,893671,33,19946,-68
2020-02-13 23:49:14,3.72,3.72,3.72,79.51,897242,33,19936,-68
2020-02-13 23:50:05,3.68,3.68,3.68,79.03,892625,33,19932,-68
2020-02-13 23:50:56,3.70,3.70,3.70,78.95,892523,33,20326,-67
2020-02-13 23:51:56,3.66,3.66,3.66,78.93,893535,33,19936,-67
2020-02-13 23:52:46,3.68,3.68,3.68,78.61,887476,33,19951,-68
2020-02-13 23:53:37,3.71,3.71,3.71,78.30,890603,33,20009,-67
2020-02-13 23:54:28,3.65,3.65,3.65,78.84,897688,32,20301,-68
2020-02-13 23:55:18,3.62,3.62,3.62,79.05,898757,33,19941,-67
2020-02-13 23:56:09,3.61,3.61,3.61,78.65,894463,33,19939,-68
2020-02-13 23:56:59,3.63,3.63,3.63,78.37,896508,33,19931,-68
2020-02-13 23:57:50,3.63,3.63,3.63,78.14,898732,33,19935,-67
2020-02-13 23:58:41,3.61,3.61,3.61,78.36,895449,33,19931,-68
2020-02-13 23:59:32,3.61,3.61,3.61,78.32,898565,33,20301,-68