2020-02-12 00:01:04,4.97,1.00,2.80,99.90,901875,32,20036,-76 2020-02-12 00:01:59,4.32,1.00,2.80,99.90,901495,32,20045,-76 2020-02-12 00:02:52,3.50,0.90,2.80,99.90,901880,32,20398,-76 2020-02-12 00:03:27,2.45,1.08,2.80,99.90,901241,32,20059,-76 2020-02-12 00:03:58,4.95,1.27,2.80,99.90,901636,32,20097,-76 2020-02-12 00:04:37,4.60,0.98,2.80,99.90,901824,32,20024,-76 2020-02-12 00:05:39,1.85,0.80,2.80,99.90,902037,32,20390,-76 2020-02-12 00:06:11,3.20,1.15,2.70,99.90,902066,32,20028,-75 2020-02-12 00:06:56,2.92,0.93,2.70,99.90,901694,32,20047,-76 2020-02-12 00:07:38,3.55,0.93,2.70,99.90,901725,32,20028,-75 2020-02-12 00:08:18,3.03,1.00,2.70,99.90,900098,32,20027,-76 2020-02-12 00:09:21,5.80,1.35,2.70,99.90,901753,32,20062,-76 2020-02-12 00:10:10,1.58,0.93,2.70,99.90,897088,33,20396,-75 2020-02-12 00:11:03,5.12,1.50,2.70,99.90,901860,32,20078,-76 2020-02-12 00:11:51,1.87,0.90,2.70,99.90,901944,32,20070,-76 2020-02-12 00:12:57,3.60,1.05,2.70,99.90,901732,32,20059,-76 2020-02-12 00:14:12,4.95,0.80,2.70,99.90,897538,32,20138,-76 2020-02-12 00:14:52,3.53,0.90,2.70,99.90,901993,32,20090,-76 2020-02-12 00:16:02,2.53,0.90,2.80,99.90,901956,32,20023,-76 2020-02-12 00:16:55,4.30,1.05,2.80,99.90,901947,32,20054,-76 2020-02-12 00:17:49,4.62,1.00,2.80,99.90,901615,32,20062,-75 2020-02-12 00:18:28,2.95,1.00,2.70,99.90,900039,32,20396,-74 2020-02-12 00:19:04,3.58,1.37,2.70,99.90,901351,32,20070,-75 2020-02-12 00:19:45,2.28,0.80,2.70,99.90,901863,32,20061,-75 2020-02-12 00:20:31,3.33,1.10,2.60,99.90,902078,32,20050,-75 2020-02-12 00:21:14,4.87,1.00,2.70,99.90,901938,32,20350,-77 2020-02-12 00:22:04,4.28,1.02,2.60,99.90,902034,32,20040,-76 2020-02-12 00:23:01,2.55,1.17,2.60,99.90,901793,32,20039,-77 2020-02-12 00:23:50,4.60,1.10,2.60,99.90,902035,32,20054,-78 2020-02-12 00:24:39,2.72,1.15,2.60,99.90,902098,32,20058,-77 2020-02-12 00:25:13,2.37,1.02,2.60,99.90,901933,32,20039,-74 2020-02-12 00:25:55,3.90,1.12,2.60,99.90,901973,32,20027,-75 2020-02-12 00:26:31,3.22,1.20,2.60,99.90,901864,32,20434,-74 2020-02-12 00:27:21,5.10,1.25,2.50,99.90,902008,32,20043,-74 2020-02-12 00:27:59,2.42,0.90,2.50,99.90,901735,32,20028,-74 2020-02-12 00:28:42,4.10,0.90,2.50,99.90,900085,32,20035,-75 2020-02-12 00:29:25,3.28,0.80,2.50,99.90,899895,32,20027,-75 2020-02-12 00:30:07,3.15,0.75,2.50,99.90,901452,32,20442,-75 2020-02-12 00:31:04,1.40,0.80,2.40,99.90,901871,32,20398,-75 2020-02-12 00:31:37,3.55,0.98,2.50,99.90,900503,32,20111,-75 2020-02-12 00:32:26,4.68,1.10,2.40,99.90,901769,32,20153,-75 2020-02-12 00:33:13,5.12,1.10,2.40,99.90,901903,32,20077,-75 2020-02-12 00:33:56,1.92,0.80,2.40,99.90,901827,32,20350,-75 2020-02-12 00:34:30,2.83,0.98,2.40,99.90,901638,32,20042,-74 2020-02-12 00:35:19,4.10,1.20,2.40,99.90,901283,33,20167,-75 2020-02-12 00:36:09,3.67,1.10,2.40,99.90,901696,32,20078,-74 2020-02-12 00:37:00,3.22,0.80,2.40,99.90,901819,32,20070,-75 2020-02-12 00:37:37,1.50,0.80,2.40,99.90,901757,32,20058,-76 2020-02-12 00:38:13,3.58,0.80,2.40,99.90,899851,32,20054,-75 2020-02-12 00:38:44,4.95,1.20,2.40,99.90,901339,32,20043,-75 2020-02-12 00:39:33,3.75,1.05,2.40,99.90,899459,32,20051,-75 2020-02-12 00:40:10,3.15,0.98,2.40,99.90,901768,32,20129,-74 2020-02-12 00:40:47,3.50,0.98,2.40,99.90,901390,33,20078,-75 2020-02-12 00:41:24,2.62,0.82,2.30,99.90,901767,32,20043,-75 2020-02-12 00:42:07,1.70,0.80,2.30,99.90,901743,32,20378,-75 2020-02-12 00:42:46,2.83,1.08,2.40,99.90,901713,32,20035,-74 2020-02-12 00:43:35,2.28,1.00,2.30,99.90,901844,32,20031,-75 2020-02-12 00:44:09,3.10,0.95,2.40,99.90,901656,32,20441,-75 2020-02-12 00:45:00,3.15,1.00,2.30,99.90,901699,32,20035,-75 2020-02-12 00:45:37,2.15,0.80,2.30,99.90,900656,32,20059,-75 2020-02-12 00:46:08,3.92,1.10,2.30,99.90,901241,32,20039,-75 2020-02-12 00:46:52,3.00,0.90,2.30,99.90,901236,32,20082,-75 2020-02-12 00:47:41,1.70,0.90,2.30,99.90,901726,32,20065,-75 2020-02-12 00:48:31,2.95,1.02,2.30,99.90,899717,32,20454,-75 2020-02-12 00:49:02,4.18,1.17,2.30,99.90,901311,32,20066,-76 2020-02-12 00:49:53,4.05,0.95,2.30,99.90,899002,33,20055,-76 2020-02-12 00:50:35,3.22,1.15,2.30,99.90,901576,32,20076,-75 2020-02-12 00:51:29,1.95,0.90,2.30,99.90,901742,32,20101,-75 2020-02-12 00:52:00,3.08,0.80,2.30,99.90,901683,32,20036,-75 2020-02-12 00:52:46,2.90,1.10,2.30,99.90,901199,33,20048,-75 2020-02-12 00:53:36,5.97,0.88,2.30,99.90,901688,32,20069,-75 2020-02-12 00:54:10,2.08,0.60,2.30,99.90,901768,32,20019,-75 2020-02-12 00:54:50,3.12,0.93,2.30,99.90,901287,32,20040,-75 2020-02-12 00:55:39,4.35,1.02,2.30,99.90,901745,32,20099,-75 2020-02-12 00:56:22,2.65,0.98,2.30,99.90,901747,32,20050,-75 2020-02-12 00:57:08,2.50,1.02,2.20,99.90,899716,32,20143,-76 2020-02-12 00:57:57,3.42,0.90,2.20,99.90,901701,32,20084,-76 2020-02-12 00:58:44,3.22,1.05,2.20,99.90,900041,32,20078,-76 2020-02-12 00:59:34,1.52,0.80,2.30,99.90,899836,32,20090,-75 2020-02-12 01:00:08,2.42,0.90,2.20,99.90,901760,32,20035,-77 2020-02-12 01:00:51,1.52,0.85,2.30,99.90,901652,32,20394,-75 2020-02-12 01:01:42,3.90,1.10,2.20,99.90,901358,32,20559,-74 2020-02-12 01:02:31,2.42,1.00,2.20,99.90,901795,32,20028,-75 2020-02-12 01:03:22,2.83,0.80,2.20,99.90,901876,32,20497,-75 2020-02-12 01:04:13,2.78,1.17,2.20,99.90,898895,32,20059,-75 2020-02-12 01:05:11,3.50,1.08,2.30,99.90,898827,32,20074,-76 2020-02-12 01:06:03,2.67,0.80,2.20,99.90,898091,32,20044,-74 2020-02-12 01:07:00,2.92,0.70,2.20,99.90,901200,32,20058,-74 2020-02-12 01:07:30,3.67,0.80,2.20,99.90,900750,32,20098,-76 2020-02-12 01:08:17,4.50,1.00,2.20,99.90,900613,32,20043,-74 2020-02-12 01:09:17,3.00,0.73,2.10,99.90,899504,32,20428,-75 2020-02-12 01:10:04,1.58,0.82,2.10,99.90,897479,33,20031,-75 2020-02-12 01:10:59,2.30,1.00,2.20,99.90,901546,32,20023,-75 2020-02-12 01:11:29,2.33,0.93,2.10,99.90,901688,32,20031,-75 2020-02-12 01:12:19,3.42,0.80,2.10,99.90,901592,32,20419,-75 2020-02-12 01:13:10,3.50,0.95,2.10,99.90,901664,32,20043,-76 2020-02-12 01:13:56,1.62,0.93,2.10,99.90,900833,32,20051,-75 2020-02-12 01:14:45,2.28,0.90,2.10,99.90,900634,32,20395,-75 2020-02-12 01:15:19,4.90,1.10,2.10,99.90,901687,32,20054,-75 2020-02-12 01:16:06,4.10,0.90,2.10,99.90,901695,32,20158,-75 2020-02-12 01:16:48,3.85,1.10,2.10,99.90,901231,32,20114,-77 2020-02-12 01:17:37,3.10,1.05,2.10,99.90,901311,32,20062,-75 2020-02-12 01:19:01,5.43,1.00,2.10,99.90,901543,32,20024,-75 2020-02-12 01:20:16,3.20,1.00,2.10,99.90,901407,32,20078,-75 2020-02-12 01:21:44,3.03,0.93,2.10,99.90,901659,32,20411,-75 2020-02-12 01:23:11,2.12,0.80,2.10,99.90,901459,32,20035,-76 2020-02-12 01:24:19,2.78,0.80,2.10,99.90,901526,32,20078,-75 2020-02-12 01:25:34,2.08,1.15,2.10,99.90,901587,32,20070,-75 2020-02-12 01:26:43,3.40,1.08,2.00,99.90,901617,32,20067,-74 2020-02-12 01:27:51,4.15,1.27,2.00,99.90,901531,32,20032,-75 2020-02-12 01:28:59,3.15,1.05,2.00,99.90,901407,32,20375,-75 2020-02-12 01:30:08,4.55,1.15,2.00,99.90,899845,32,20438,-75 2020-02-12 01:31:16,2.15,0.90,2.00,99.90,901393,32,20076,-75 2020-02-12 01:32:24,3.20,1.00,2.00,99.90,901527,32,20051,-76 2020-02-12 01:33:32,3.65,0.98,2.00,99.90,901467,32,20091,-77 2020-02-12 01:34:40,4.50,1.35,2.00,99.90,901337,32,20040,-77 2020-02-12 01:35:49,2.90,1.12,2.00,99.90,901156,32,20043,-77 2020-02-12 01:36:57,2.67,1.00,2.00,99.90,901471,32,20385,-75 2020-02-12 01:38:05,4.32,1.10,2.10,99.90,901239,33,20221,-75 2020-02-12 01:39:13,6.68,1.02,2.00,99.90,901050,33,20078,-76 2020-02-12 01:40:22,4.57,1.10,2.00,99.90,901361,32,20053,-77 2020-02-12 01:41:30,3.05,1.20,2.00,99.90,901402,32,20423,-76 2020-02-12 01:42:38,4.45,1.17,2.00,99.90,901526,32,20388,-76 2020-02-12 01:43:46,3.95,1.75,2.00,99.90,899755,32,20162,-76 2020-02-12 01:44:55,4.75,1.70,2.10,99.90,899751,32,20377,-75 2020-02-12 01:46:42,2.87,1.30,2.10,99.90,901285,32,20419,-76 2020-02-12 01:48:09,3.72,1.40,2.10,99.90,901102,32,20019,-75 2020-02-12 01:49:18,3.15,1.15,2.00,99.90,899690,32,20036,-75 2020-02-12 01:50:38,2.90,1.10,2.10,99.90,901479,32,20546,-75 2020-02-12 01:52:02,7.37,1.45,2.00,99.90,901537,32,20043,-77 2020-02-12 01:53:31,3.25,1.27,2.00,99.90,901440,32,20446,-76 2020-02-12 01:55:05,5.25,1.10,2.00,99.90,901042,32,20411,-77 2020-02-12 01:56:17,5.37,1.20,2.00,99.90,901003,32,20472,-74 2020-02-12 01:57:37,4.35,0.90,2.00,99.90,901371,32,20058,-74 2020-02-12 01:58:56,2.60,0.90,2.00,99.90,901297,32,20027,-75 2020-02-12 02:00:24,5.87,1.45,1.90,99.90,901700,32,20019,-75 2020-02-12 02:01:38,5.68,1.05,2.00,99.90,901431,32,20097,-75 2020-02-12 02:02:49,3.40,1.10,1.90,99.90,901676,32,20051,-74 2020-02-12 02:04:10,4.50,1.15,1.90,99.90,901484,32,20101,-75 2020-02-12 02:05:40,3.35,0.77,1.90,99.90,901483,32,20444,-76 2020-02-12 02:06:58,2.65,1.10,1.90,99.90,901740,32,20058,-76 2020-02-12 02:08:13,0.90,0.73,2.00,99.90,901130,33,20059,-76 2020-02-12 02:09:40,2.53,0.88,2.00,99.90,899366,32,20475,-75 2020-02-12 02:10:51,4.60,0.98,2.00,99.90,899649,32,20106,-75 2020-02-12 02:12:19,3.67,1.10,1.90,99.90,901458,32,20028,-75 2020-02-12 02:13:46,4.00,1.23,2.00,99.90,900760,32,20043,-75 2020-02-12 02:15:03,2.35,0.80,2.00,99.90,901242,32,20410,-75 2020-02-12 02:16:14,2.67,1.10,1.90,99.90,901351,32,20054,-75 2020-02-12 02:17:49,2.87,1.02,2.00,99.90,901393,32,20355,-75 2020-02-12 02:18:57,3.17,1.00,1.90,99.90,900434,32,20028,-75 2020-02-12 02:20:24,3.42,1.10,1.90,99.90,901505,32,20028,-75 2020-02-12 02:21:41,4.50,1.42,1.90,99.90,901327,32,20077,-75 2020-02-12 02:22:56,3.55,1.17,1.90,99.90,901269,32,20039,-76 2020-02-12 02:24:05,3.17,1.00,1.90,99.90,901502,32,20038,-75 2020-02-12 02:25:13,3.97,1.20,1.90,99.90,901264,32,20054,-80 2020-02-12 02:26:21,2.10,0.90,1.90,99.90,901362,32,20074,-79 2020-02-12 02:27:29,1.40,0.70,1.90,99.90,901427,32,20090,-80 2020-02-12 02:28:00,4.32,1.00,1.90,99.90,901422,32,20034,-81 2020-02-12 02:28:54,2.30,0.80,1.90,99.90,901283,32,20592,-80 2020-02-12 02:29:36,3.40,1.05,1.90,99.90,889919,33,20376,-79 2020-02-12 02:30:28,1.75,0.95,1.90,99.90,893504,32,20036,-78 2020-02-12 02:30:58,3.08,1.00,1.90,99.90,899342,32,20028,-79 2020-02-12 02:31:38,5.62,1.20,1.90,99.90,901423,32,20024,-78 2020-02-12 02:32:14,3.70,1.20,1.90,99.90,901366,32,20134,-78 2020-02-12 02:32:54,2.78,0.90,1.90,99.90,901502,32,20111,-78 2020-02-12 02:33:30,4.37,1.15,1.90,99.90,901584,32,20045,-78 2020-02-12 02:34:01,3.55,0.80,1.90,99.90,901611,32,20624,-78 2020-02-12 02:34:32,3.60,1.20,1.90,99.90,901733,32,20082,-79 2020-02-12 02:35:03,5.28,1.02,1.90,99.90,901417,32,20440,-78 2020-02-12 02:35:34,4.32,0.98,1.90,99.90,901690,32,20061,-79 2020-02-12 02:36:04,2.65,1.00,1.90,99.90,901707,32,20062,-78 2020-02-12 02:36:35,3.78,1.50,1.90,99.90,901556,32,20107,-78 2020-02-12 02:37:06,4.65,1.00,1.90,99.90,901864,32,20077,-80 2020-02-12 02:37:37,5.60,1.27,1.90,99.90,901802,32,20035,-80 2020-02-12 02:38:10,2.28,1.05,1.90,99.90,901840,32,20039,-80 2020-02-12 02:38:40,3.05,0.95,1.90,99.90,901868,32,20051,-80 2020-02-12 02:39:11,3.20,0.90,1.90,99.90,900198,32,20047,-78 2020-02-12 02:39:43,2.67,1.30,1.90,99.90,901990,32,20095,-80 2020-02-12 02:40:15,3.05,1.00,2.00,99.90,901409,32,20058,-81 2020-02-12 02:40:46,3.65,1.10,1.90,99.90,901766,32,20028,-80 2020-02-12 02:41:17,2.67,0.95,1.90,99.90,901600,32,20600,-78 2020-02-12 02:41:48,3.85,1.30,1.90,99.90,901479,32,20031,-76 2020-02-12 02:42:18,3.65,1.20,2.00,99.90,901395,32,20048,-76 2020-02-12 02:42:49,3.72,1.00,1.90,99.90,901406,32,20040,-76 2020-02-12 02:43:20,2.85,1.00,2.00,99.90,901450,32,20050,-76 2020-02-12 02:43:58,6.35,2.10,2.00,99.90,901368,32,20059,-76 2020-02-12 02:44:29,4.10,1.20,1.90,99.90,901388,32,20047,-75 2020-02-12 02:45:00,1.80,0.93,2.00,99.90,901497,32,20356,-76 2020-02-12 02:45:32,3.72,1.05,1.90,99.90,901450,32,20078,-76 2020-02-12 02:46:03,4.78,1.40,2.00,99.90,901461,32,20061,-76 2020-02-12 02:46:36,4.15,1.00,1.90,99.90,901449,32,20487,-76 2020-02-12 02:47:07,3.08,1.10,2.00,99.90,901672,32,20364,-78 2020-02-12 02:47:38,4.22,1.15,2.00,99.90,900956,32,20032,-76 2020-02-12 02:48:09,3.28,1.15,1.90,99.90,899631,32,20028,-76 2020-02-12 02:48:40,4.90,1.20,2.00,99.90,900808,33,20055,-75 2020-02-12 02:49:24,4.43,1.20,2.00,99.90,899334,32,20401,-76 2020-02-12 02:49:54,3.47,1.00,1.90,99.90,901250,32,20085,-76 2020-02-12 02:50:28,2.95,1.00,1.90,99.90,901324,32,20093,-77 2020-02-12 02:50:59,3.28,1.17,1.90,99.90,901411,32,20416,-82 2020-02-12 02:51:31,4.03,1.00,2.00,99.90,901474,32,20415,-81 2020-02-12 02:52:03,5.53,1.00,1.90,99.90,901614,32,20082,-80 2020-02-12 02:52:35,3.75,1.42,2.00,99.90,901603,32,20101,-80 2020-02-12 02:53:06,4.05,1.45,1.90,99.90,901130,32,20463,-81 2020-02-12 02:53:37,3.47,1.23,2.00,99.90,899679,32,20036,-80 2020-02-12 02:54:08,3.95,1.20,2.00,99.90,901173,32,20301,-80 2020-02-12 02:54:39,2.95,1.10,2.00,99.90,901096,32,20039,-80 2020-02-12 02:55:09,5.95,1.33,2.00,99.90,901491,32,20062,-80 2020-02-12 02:55:40,3.60,1.02,2.00,99.90,901164,32,20040,-80 2020-02-12 02:56:13,4.28,1.08,2.00,99.90,901449,32,20394,-80 2020-02-12 02:56:43,2.72,1.12,2.00,99.90,901441,32,20085,-80 2020-02-12 02:57:14,3.62,1.05,2.00,99.90,901105,32,20039,-79 2020-02-12 02:57:45,3.30,1.00,2.00,99.90,901462,32,20505,-80 2020-02-12 02:58:16,5.28,1.10,2.00,99.90,901349,32,20063,-80 2020-02-12 02:58:46,3.47,1.27,2.00,99.90,901067,32,20039,-77 2020-02-12 02:59:17,2.50,1.00,2.00,99.90,899407,32,20090,-77 2020-02-12 02:59:48,4.35,1.20,2.00,99.90,901347,32,20031,-75 2020-02-12 03:00:31,3.08,1.00,2.00,99.90,901354,32,20035,-74 2020-02-12 03:01:06,4.97,1.17,2.00,99.90,901264,32,20411,-76 2020-02-12 03:01:37,4.60,1.20,2.00,99.90,899530,32,20483,-77 2020-02-12 03:02:08,3.42,1.10,2.00,99.90,901352,32,20035,-75 2020-02-12 03:02:40,5.65,1.10,2.00,99.90,901200,32,20103,-74 2020-02-12 03:03:11,3.15,0.98,2.00,99.90,901357,32,20493,-75 2020-02-12 03:03:42,3.65,1.00,2.00,99.90,901339,32,20039,-75 2020-02-12 03:04:12,5.53,1.10,2.00,99.90,901136,32,20118,-76 2020-02-12 03:04:44,3.00,1.00,2.00,99.90,901272,32,20039,-75 2020-02-12 03:05:14,3.25,1.00,2.00,99.90,901065,32,20412,-76 2020-02-12 03:05:46,2.75,0.98,2.00,99.90,901278,32,20047,-75 2020-02-12 03:06:18,4.40,1.00,2.00,99.90,900897,32,20036,-74 2020-02-12 03:06:50,3.35,1.40,2.00,99.90,901298,32,20355,-76 2020-02-12 03:07:21,3.28,1.15,2.00,99.90,901251,32,20423,-76 2020-02-12 03:07:52,3.33,1.37,2.00,99.90,901131,32,20039,-76 2020-02-12 03:08:23,3.67,1.00,2.00,99.90,901350,32,20122,-76 2020-02-12 03:09:09,2.37,1.02,2.00,99.90,901102,32,20051,-75 2020-02-12 03:09:40,4.82,1.40,2.00,99.90,901249,32,20383,-76 2020-02-12 03:10:10,3.03,1.10,2.00,99.90,901367,32,20104,-75 2020-02-12 03:10:44,3.87,1.30,2.00,99.90,900855,32,20035,-74 2020-02-12 03:11:19,3.22,1.10,2.00,99.90,899160,32,20807,-74 2020-02-12 03:11:57,1.85,1.10,2.00,99.90,901042,32,20051,-75 2020-02-12 03:12:28,5.72,1.08,2.10,99.90,901429,32,20024,-75 2020-02-12 03:12:59,5.03,1.12,2.00,99.90,901280,32,20064,-75 2020-02-12 03:13:30,3.55,1.25,2.10,99.90,900820,32,20093,-75 2020-02-12 03:14:00,3.28,1.20,2.10,99.90,901184,32,20051,-75 2020-02-12 03:14:31,3.30,1.10,2.10,99.90,901114,32,20424,-75 2020-02-12 03:15:07,3.90,1.10,2.00,99.90,900871,32,20065,-75 2020-02-12 03:15:38,5.00,0.95,2.10,99.90,901149,32,20023,-75 2020-02-12 03:16:09,6.07,1.27,2.10,99.90,901271,32,20344,-75 2020-02-12 03:16:41,3.40,1.10,2.10,99.90,901188,32,20339,-75 2020-02-12 03:17:19,2.15,0.80,2.10,99.90,901121,32,20439,-75 2020-02-12 03:17:51,4.80,1.27,2.10,99.90,899403,32,20505,-75 2020-02-12 03:18:30,9.88,1.45,2.10,99.90,900911,32,20085,-76 2020-02-12 03:19:09,4.95,1.10,2.10,99.90,900888,32,20051,-75 2020-02-12 03:19:59,3.50,1.00,2.10,99.90,898983,32,20094,-75 2020-02-12 03:20:59,2.37,1.20,2.00,99.90,901091,32,20106,-74 2020-02-12 03:21:37,4.35,1.27,2.00,99.90,900658,33,20513,-75 2020-02-12 03:22:11,4.30,1.05,2.10,99.90,900320,33,20044,-75 2020-02-12 03:22:44,5.32,1.10,2.00,99.90,900168,33,20063,-75 2020-02-12 03:23:23,5.05,1.12,2.00,99.90,900726,33,20073,-76 2020-02-12 03:24:00,3.35,1.00,2.00,99.90,901037,33,20044,-75 2020-02-12 03:24:34,4.45,1.23,2.00,99.90,900913,33,20390,-75 2020-02-12 03:25:23,7.18,1.35,2.10,99.90,901269,33,20035,-75 2020-02-12 03:26:04,4.43,1.05,2.10,99.90,901199,33,20122,-76 2020-02-12 03:26:53,4.30,1.10,2.10,99.90,900908,32,20118,-77 2020-02-12 03:28:04,2.62,0.90,2.10,99.90,900719,33,20032,-76 2020-02-12 03:29:07,2.50,1.10,2.00,99.90,895185,33,20659,-77 2020-02-12 03:29:37,4.50,1.35,2.10,99.90,892567,33,20048,-78 2020-02-12 03:30:31,4.78,1.30,2.00,99.90,892726,33,20391,-78 2020-02-12 03:31:18,4.18,1.30,2.00,99.90,897726,33,20768,-78 2020-02-12 03:31:56,3.75,1.30,2.00,99.90,897592,33,20075,-76 2020-02-12 03:32:33,2.78,1.25,2.00,99.90,897724,33,20392,-78 2020-02-12 03:33:30,5.20,1.23,2.00,99.90,898307,33,20451,-77 2020-02-12 03:34:32,5.45,1.37,2.00,99.90,898047,33,20074,-78 2020-02-12 03:35:22,3.87,1.08,2.10,99.90,895065,33,20084,-78 2020-02-12 03:36:12,3.47,1.23,2.00,99.90,897299,33,20435,-78 2020-02-12 03:37:01,2.50,1.20,2.00,99.90,901925,32,20059,-77 2020-02-12 03:38:02,4.90,1.10,2.00,99.90,901817,32,20399,-78 2020-02-12 03:38:32,4.32,1.17,2.00,99.90,897942,33,20020,-76 2020-02-12 03:39:36,4.60,1.50,2.10,99.90,898297,33,20036,-76 2020-02-12 03:40:45,4.55,1.42,2.00,99.90,898362,33,20020,-76 2020-02-12 03:41:22,4.60,1.17,2.00,99.90,889065,33,20155,-77 2020-02-12 03:42:07,5.82,1.45,2.00,99.90,889247,33,20045,-76 2020-02-12 03:42:41,3.25,1.20,2.00,99.90,889293,33,20040,-77 2020-02-12 03:43:23,6.68,1.30,2.10,99.90,889373,33,20532,-78 2020-02-12 03:44:10,6.43,1.40,2.00,99.90,887339,33,20099,-78 2020-02-12 03:44:43,3.08,1.05,2.00,99.90,889059,33,20052,-76 2020-02-12 03:45:28,4.15,1.40,2.00,99.90,887079,33,20091,-76 2020-02-12 03:45:59,2.87,1.00,2.00,99.90,888850,33,20105,-77 2020-02-12 03:46:55,3.25,0.93,2.00,99.90,889080,33,20080,-76 2020-02-12 03:47:28,6.22,1.05,2.10,99.90,901165,32,20040,-77 2020-02-12 03:48:22,3.47,1.40,2.10,99.90,901776,32,20045,-77 2020-02-12 03:49:13,4.07,1.12,2.10,99.90,897044,32,20063,-77 2020-02-12 03:50:02,6.28,1.20,2.10,99.90,900237,32,20666,-77 2020-02-12 03:50:44,5.95,1.40,2.10,99.90,900163,32,20363,-77 2020-02-12 03:51:15,6.45,1.45,2.10,99.90,901959,32,20047,-77 2020-02-12 03:52:04,4.85,1.12,2.10,99.90,901875,32,20441,-77 2020-02-12 03:52:50,6.72,1.77,2.10,99.90,901547,32,20105,-77 2020-02-12 03:53:33,6.18,1.58,2.10,99.90,901912,32,20396,-77 2020-02-12 03:54:12,4.90,1.00,2.10,99.90,901924,32,20111,-78 2020-02-12 03:55:02,7.07,1.35,2.10,99.90,902065,32,20070,-78 2020-02-12 03:55:59,4.10,1.20,2.10,99.90,901721,32,20089,-77 2020-02-12 03:56:35,4.28,1.20,2.10,99.90,901390,32,20036,-78 2020-02-12 03:57:15,3.37,0.90,2.00,99.90,901352,32,20024,-76 2020-02-12 03:58:05,3.87,1.40,2.10,99.90,901805,32,20381,-78 2020-02-12 03:58:54,3.58,1.15,2.10,99.90,901702,32,20189,-78 2020-02-12 03:59:44,5.78,1.45,2.00,99.90,901812,32,20066,-78 2020-02-12 04:00:34,5.87,1.45,2.00,99.90,901903,32,20442,-78 2020-02-12 04:01:17,4.80,1.20,2.00,99.90,901229,33,20061,-78 2020-02-12 04:02:20,4.53,1.20,2.00,99.90,901824,32,20693,-78 2020-02-12 04:03:09,4.53,1.27,2.00,99.90,901233,32,20035,-78 2020-02-12 04:03:46,5.22,1.02,2.10,99.90,901081,32,20098,-78 2020-02-12 04:04:32,5.75,1.50,2.00,99.90,901712,32,20062,-78 2020-02-12 04:05:12,4.75,1.35,2.00,99.90,901960,32,20023,-78 2020-02-12 04:06:04,3.20,1.25,2.00,99.90,901783,32,20166,-78 2020-02-12 04:06:51,3.15,1.25,2.00,99.90,901313,32,20044,-77 2020-02-12 04:07:28,6.32,1.23,2.00,99.90,900036,32,20032,-77 2020-02-12 04:07:59,4.43,1.10,2.00,99.90,901723,32,20065,-78 2020-02-12 04:08:44,6.45,1.58,2.00,99.90,900021,32,20141,-77 2020-02-12 04:09:20,3.53,1.23,2.00,99.90,901666,32,20044,-78 2020-02-12 04:10:10,4.70,1.48,2.00,99.90,899557,32,20085,-78 2020-02-12 04:10:41,2.33,1.10,2.00,99.90,901707,32,20445,-78 2020-02-12 04:11:27,4.47,1.12,2.00,99.90,901675,32,20069,-78 2020-02-12 04:12:16,3.53,1.27,2.00,99.90,901614,32,20094,-78 2020-02-12 04:13:11,3.40,1.15,2.00,99.90,901426,32,20451,-78 2020-02-12 04:13:47,5.30,1.35,1.90,99.90,894879,33,20031,-78 2020-02-12 04:14:26,6.15,1.55,2.00,99.90,893207,33,20084,-78 2020-02-12 04:14:57,4.68,1.25,2.00,99.90,901773,32,20090,-78 2020-02-12 04:15:27,4.95,1.20,1.90,99.90,900033,32,20433,-78 2020-02-12 04:16:24,5.82,1.42,1.90,99.90,901740,32,20392,-78 2020-02-12 04:17:13,3.92,1.37,1.90,99.90,901400,32,20445,-77 2020-02-12 04:17:47,3.67,1.25,1.90,99.90,901309,32,20028,-77 2020-02-12 04:18:27,5.72,1.48,2.00,99.90,901514,32,20380,-77 2020-02-12 04:19:16,5.55,1.20,2.00,99.90,901294,32,20031,-76 2020-02-12 04:19:56,4.68,1.30,1.90,99.90,901634,32,20061,-77 2020-02-12 04:20:45,5.05,1.40,2.00,99.90,901526,32,20036,-77 2020-02-12 04:21:25,4.93,1.45,1.90,99.90,899396,32,20098,-77 2020-02-12 04:21:59,4.68,1.00,1.90,99.90,901661,32,20118,-77 2020-02-12 04:22:36,4.20,1.27,1.90,99.90,899958,32,20704,-76 2020-02-12 04:23:25,6.07,1.10,1.90,99.90,901851,32,20353,-77 2020-02-12 04:24:14,4.45,1.25,1.90,99.90,901683,32,20062,-76 2020-02-12 04:25:01,5.03,1.45,1.90,99.90,901768,32,20046,-77 2020-02-12 04:25:40,3.65,1.33,1.90,99.90,901733,32,20043,-78 2020-02-12 04:26:29,4.78,1.25,1.90,99.90,901803,32,20050,-79 2020-02-12 04:27:09,3.95,1.20,1.90,99.90,901576,32,20040,-78 2020-02-12 04:27:59,3.33,1.10,1.90,99.90,901343,32,20036,-78 2020-02-12 04:28:42,3.83,1.00,1.90,99.90,901862,32,20103,-78 2020-02-12 04:29:30,4.90,1.30,1.90,99.90,901602,32,20027,-78 2020-02-12 04:30:02,3.65,0.95,2.00,99.90,901713,32,20422,-78 2020-02-12 04:30:42,4.30,1.27,1.90,99.90,899342,32,20078,-77 2020-02-12 04:31:21,7.60,1.23,1.90,99.90,901800,32,20024,-78 2020-02-12 04:32:10,6.30,1.35,1.90,99.90,901535,32,20036,-78 2020-02-12 04:32:53,4.00,1.37,1.90,99.90,901252,32,20054,-78 2020-02-12 04:33:42,5.03,1.55,1.90,99.90,901570,32,20370,-78 2020-02-12 04:34:26,5.22,1.45,2.00,99.90,901422,32,20371,-77 2020-02-12 04:35:00,6.10,1.30,2.00,99.90,899491,32,20820,-77 2020-02-12 04:35:39,5.05,1.25,1.90,99.90,901911,32,20065,-78 2020-02-12 04:36:30,6.15,1.20,2.00,99.90,901753,32,20020,-77 2020-02-12 04:37:15,4.57,1.30,2.00,99.90,900888,32,20054,-75 2020-02-12 04:38:04,6.45,1.83,2.00,99.90,901693,32,20058,-76 2020-02-12 04:38:44,7.07,1.50,2.00,99.90,901601,32,20052,-75 2020-02-12 04:39:14,4.03,1.10,2.00,99.90,901129,33,20093,-74 2020-02-12 04:39:57,3.53,1.20,2.00,99.90,901475,32,20426,-74 2020-02-12 04:40:48,5.37,1.60,2.00,99.90,899803,32,20020,-75 2020-02-12 04:41:22,5.78,1.20,2.10,99.90,901058,32,20058,-75 2020-02-12 04:42:01,4.87,1.48,2.10,99.90,900980,32,20043,-75 2020-02-12 04:42:38,4.87,1.12,2.10,99.90,901568,32,20051,-74 2020-02-12 04:43:18,4.15,1.10,2.10,99.90,901780,32,20051,-75 2020-02-12 04:44:18,5.37,1.50,2.10,99.90,901708,32,20449,-75 2020-02-12 04:44:56,3.95,1.20,2.10,99.90,900713,32,20047,-74 2020-02-12 04:45:45,5.37,1.70,2.10,99.90,901290,32,20066,-74 2020-02-12 04:46:37,4.32,1.20,2.10,99.90,901230,32,20508,-74 2020-02-12 04:47:07,5.95,1.37,2.10,99.90,898052,33,20044,-74 2020-02-12 04:48:01,6.82,1.30,2.10,99.90,898123,33,20047,-75 2020-02-12 04:48:37,3.95,1.00,2.10,99.90,898038,33,20092,-75 2020-02-12 04:49:21,5.10,1.30,2.10,99.90,898209,33,20019,-75 2020-02-12 04:50:11,2.55,1.00,2.10,99.90,901466,32,20101,-75 2020-02-12 04:50:52,2.47,1.10,2.10,99.90,901604,32,20055,-75 2020-02-12 04:51:49,8.45,1.50,2.20,99.90,901743,32,20043,-75 2020-02-12 04:52:39,3.95,1.33,2.20,99.90,901825,32,20019,-74 2020-02-12 04:53:12,6.50,1.40,2.20,99.90,901732,32,20097,-74 2020-02-12 04:54:02,6.00,1.50,2.20,99.90,901801,32,20431,-74 2020-02-12 04:54:51,4.75,1.45,2.20,99.90,901718,32,20058,-75 2020-02-12 04:55:28,5.30,1.45,2.20,99.90,901773,32,20374,-75 2020-02-12 04:56:25,4.28,1.30,2.20,99.90,901630,32,20453,-75 2020-02-12 04:57:02,5.25,1.45,2.20,99.90,901058,32,20032,-75 2020-02-12 04:57:52,3.17,1.30,2.20,99.90,899399,32,20066,-75 2020-02-12 04:58:58,3.87,1.30,2.20,99.90,901893,32,20388,-76 2020-02-12 04:59:47,4.35,1.20,2.20,99.90,899162,32,20080,-76 2020-02-12 05:00:37,5.40,1.87,2.20,99.90,899059,32,20227,-76 2020-02-12 05:01:10,5.85,1.60,2.20,99.90,901166,32,20068,-76 2020-02-12 05:01:50,3.58,1.20,2.20,99.90,901037,32,20051,-76 2020-02-12 05:02:26,4.40,1.45,2.20,99.90,901511,32,20642,-76 2020-02-12 05:03:16,4.43,1.52,2.20,99.90,901706,32,20076,-76 2020-02-12 05:03:49,4.45,1.37,2.20,99.90,901279,33,20023,-76 2020-02-12 05:04:32,5.68,1.62,2.20,99.90,899832,32,20054,-76 2020-02-12 05:05:12,3.05,1.12,2.20,99.90,901613,32,20058,-76 2020-02-12 05:06:02,9.52,1.90,2.20,99.90,901756,32,20151,-76 2020-02-12 05:06:48,7.20,1.48,2.20,99.90,899921,32,20662,-76 2020-02-12 05:07:18,4.68,1.50,2.20,99.90,901613,32,20050,-75 2020-02-12 05:08:08,4.43,1.10,2.20,99.90,901591,32,20454,-76 2020-02-12 05:09:03,5.40,1.52,2.20,99.90,901602,32,20071,-76 2020-02-12 05:09:57,5.72,1.17,2.20,99.90,901586,32,20532,-76 2020-02-12 05:10:53,3.33,1.30,2.30,99.90,902200,32,20693,-76 2020-02-12 05:11:42,3.12,1.10,2.30,99.90,901716,32,20035,-76 2020-02-12 05:12:31,3.97,1.40,2.30,99.90,901745,32,20359,-76 2020-02-12 05:13:21,3.60,1.10,2.30,99.90,901089,33,20062,-76 2020-02-12 05:14:03,6.20,1.20,2.30,99.90,901608,32,20369,-76 2020-02-12 05:14:34,5.25,1.85,2.30,99.90,901394,32,20086,-76 2020-02-12 05:15:24,4.90,1.40,2.30,99.90,901518,32,20073,-76 2020-02-12 05:16:13,5.32,1.23,2.20,99.90,901613,32,20357,-77 2020-02-12 05:16:44,4.82,1.23,2.20,99.90,901651,32,20041,-76 2020-02-12 05:17:21,5.53,1.30,2.30,99.90,901615,32,20059,-76 2020-02-12 05:18:04,5.87,1.30,2.30,99.90,901271,33,20032,-76 2020-02-12 05:18:44,6.70,1.40,2.20,99.90,901596,32,20073,-76 2020-02-12 05:19:17,8.35,1.65,2.20,99.90,901659,32,20027,-76 2020-02-12 05:20:07,5.62,1.40,2.30,99.90,901593,32,20102,-77 2020-02-12 05:20:56,5.25,1.30,2.20,99.90,901442,32,20032,-77 2020-02-12 05:21:27,6.57,1.35,2.30,99.90,899699,32,20623,-76 2020-02-12 05:22:16,3.40,1.33,2.30,99.90,901592,32,20032,-76 2020-02-12 05:22:50,4.43,1.25,2.20,99.90,901708,32,20043,-76 2020-02-12 05:23:32,5.68,1.45,2.20,99.90,901409,32,20040,-77 2020-02-12 05:24:22,4.80,1.40,2.30,99.90,901656,32,20043,-77 2020-02-12 05:25:11,3.83,1.30,2.30,99.90,901496,32,20050,-76 2020-02-12 05:26:01,4.22,1.27,2.20,99.90,901650,32,20027,-76 2020-02-12 05:26:48,6.60,1.73,2.20,99.90,901638,32,20347,-77 2020-02-12 05:27:21,4.37,1.25,2.20,99.90,899908,32,20102,-76 2020-02-12 05:28:01,5.68,1.52,2.20,99.90,901622,32,20114,-76 2020-02-12 05:28:51,2.78,1.52,2.20,99.90,899698,32,20455,-78 2020-02-12 05:29:31,8.02,1.50,2.20,99.90,901606,32,20058,-78 2020-02-12 05:30:17,5.40,1.40,2.20,99.90,901507,32,20031,-78 2020-02-12 05:31:10,5.60,1.25,2.20,99.90,901570,32,20023,-78 2020-02-12 05:31:53,5.60,1.30,2.20,99.90,900894,32,20046,-76 2020-02-12 05:32:53,6.37,1.33,2.30,99.90,901657,32,20035,-76 2020-02-12 05:33:33,6.15,1.65,2.20,99.90,901170,32,20039,-76 2020-02-12 05:34:24,6.40,1.40,2.20,99.90,901056,32,20051,-76 2020-02-12 05:35:09,5.80,1.52,2.20,99.90,897774,32,20055,-76 2020-02-12 05:35:40,4.25,1.30,2.20,99.90,901517,32,20421,-78 2020-02-12 05:36:31,3.12,1.15,2.30,99.90,901623,32,20040,-77 2020-02-12 05:37:10,4.80,1.87,2.30,99.90,901498,32,20111,-79 2020-02-12 05:38:00,4.65,1.42,2.30,99.90,901434,32,20055,-78 2020-02-12 05:38:49,4.62,1.10,2.20,99.90,901690,32,20035,-78 2020-02-12 05:39:40,5.50,1.40,2.30,99.90,901580,32,20039,-76 2020-02-12 05:40:20,4.70,1.65,2.20,99.90,899158,32,20673,-76 2020-02-12 05:41:09,5.25,1.50,2.20,99.90,901149,32,20042,-74 2020-02-12 05:42:12,4.40,2.05,2.20,99.90,901260,32,20024,-76 2020-02-12 05:42:43,5.43,1.10,2.20,99.90,897822,33,20020,-80 2020-02-12 05:43:28,5.93,1.37,2.20,99.90,897874,33,20060,-77 2020-02-12 05:44:05,3.58,1.30,2.20,99.90,900969,32,20048,-80 2020-02-12 05:44:53,5.03,1.50,2.20,99.90,901553,32,20115,-79 2020-02-12 05:45:27,5.70,1.30,2.10,99.90,901941,32,20096,-77 2020-02-12 05:46:14,4.43,1.50,2.20,99.90,901411,32,20073,-75 2020-02-12 05:46:59,5.72,1.30,2.10,99.90,901547,32,20051,-79 2020-02-12 05:47:41,7.03,1.50,2.10,99.90,901727,32,20066,-74 2020-02-12 05:48:25,5.32,1.48,2.10,99.90,901576,32,20035,-76 2020-02-12 05:49:22,6.50,1.30,2.10,99.90,901528,32,20047,-71 2020-02-12 05:50:22,6.65,1.83,2.10,99.90,900926,32,20105,-72 2020-02-12 05:50:55,5.75,1.48,2.10,99.90,900895,32,20071,-72 2020-02-12 05:51:39,5.15,1.33,2.10,99.90,899301,32,20101,-72 2020-02-12 05:52:28,2.92,1.30,2.10,99.90,901135,32,20139,-72 2020-02-12 05:53:17,3.05,1.20,2.10,99.90,900959,32,20398,-72 2020-02-12 05:54:06,4.28,1.33,2.10,99.90,902852,32,20035,-71 2020-02-12 05:54:49,5.72,1.35,2.10,99.90,901168,32,20035,-71 2020-02-12 05:55:20,6.18,1.60,2.10,99.90,901578,32,20159,-71 2020-02-12 05:56:12,4.57,1.30,2.00,99.90,901166,32,20036,-72 2020-02-12 05:57:10,3.25,1.30,2.00,99.90,901687,32,20090,-72 2020-02-12 05:57:58,5.03,1.42,2.10,99.90,901849,32,20031,-71 2020-02-12 05:58:37,3.05,1.30,2.10,99.90,901684,32,20069,-72 2020-02-12 05:59:26,4.03,1.33,2.10,99.90,901424,32,20032,-72 2020-02-12 06:00:16,6.55,1.27,2.10,99.90,901359,32,20379,-72 2020-02-12 06:01:05,3.92,1.30,2.00,99.90,899654,32,20069,-72 2020-02-12 06:01:45,5.97,1.33,2.10,99.90,902331,32,20038,-72 2020-02-12 06:02:22,3.25,1.70,2.00,99.90,904492,32,20066,-72 2020-02-12 06:03:11,2.75,1.35,2.00,99.90,905337,32,20027,-73 2020-02-12 06:03:45,5.45,1.08,2.00,99.90,905121,32,20654,-73 2020-02-12 06:04:19,5.03,1.30,2.10,99.90,904936,32,20083,-72 2020-02-12 06:05:03,5.82,1.27,2.10,99.90,904056,32,20050,-73 2020-02-12 06:05:54,3.92,1.33,2.00,99.90,901464,32,20047,-72 2020-02-12 06:06:31,3.90,1.40,2.00,99.90,901504,32,20028,-72 2020-02-12 06:07:01,4.07,1.33,2.00,99.90,901570,32,20066,-73 2020-02-12 06:07:32,5.47,1.73,2.00,99.90,901419,32,20085,-72 2020-02-12 06:08:03,3.65,1.35,2.00,99.90,901041,32,20099,-72 2020-02-12 06:08:40,4.12,1.50,2.00,99.90,904045,32,20354,-71 2020-02-12 06:09:30,4.93,1.30,2.10,99.90,901955,32,20027,-71 2020-02-12 06:10:04,6.25,1.50,2.10,99.90,901264,32,20059,-71 2020-02-12 06:10:35,5.72,1.42,2.10,99.90,899410,32,20096,-71 2020-02-12 06:11:18,3.35,1.33,2.10,99.90,901296,32,20032,-71 2020-02-12 06:12:04,5.32,1.40,2.10,99.90,901251,32,20053,-72 2020-02-12 06:12:41,3.95,1.40,2.10,99.90,904185,32,20043,-71 2020-02-12 06:13:31,3.83,1.35,2.10,99.90,904634,32,20065,-72 2020-02-12 06:14:20,4.40,1.20,2.10,99.90,904626,32,20127,-73 2020-02-12 06:15:14,5.15,1.40,2.20,99.90,904467,32,20454,-72 2020-02-12 06:16:17,3.78,1.23,2.10,99.90,894737,33,20344,-71 2020-02-12 06:17:06,4.62,1.27,2.20,99.90,899701,32,20040,-72 2020-02-12 06:17:46,5.53,1.37,2.10,99.90,900834,32,20062,-72 2020-02-12 06:18:26,4.95,1.50,2.10,99.90,902345,32,20182,-72 2020-02-12 06:19:00,5.22,1.50,2.10,99.90,904540,32,20035,-71 2020-02-12 06:19:49,5.18,1.33,2.10,99.90,904409,32,20050,-72 2020-02-12 06:20:20,2.72,1.17,2.20,99.90,904366,32,20046,-72 2020-02-12 06:21:09,3.55,1.48,2.20,99.90,902521,32,20438,-71 2020-02-12 06:21:59,4.80,1.52,2.20,99.90,904371,32,20156,-72 2020-02-12 06:22:48,4.87,1.30,2.20,99.90,904191,32,20103,-72 2020-02-12 06:23:28,3.60,1.23,2.20,99.90,901617,32,20189,-72 2020-02-12 06:24:20,4.28,1.35,2.20,99.90,903236,32,20028,-72 2020-02-12 06:24:51,6.72,1.45,2.20,99.90,904526,32,20175,-71 2020-02-12 06:25:21,4.95,1.40,2.20,99.90,904617,32,20335,-71 2020-02-12 06:26:06,4.80,1.52,2.20,99.90,904042,32,20387,-72 2020-02-12 06:26:52,4.07,1.20,2.20,99.90,902639,32,20023,-73 2020-02-12 06:27:29,4.55,1.83,2.20,99.90,904549,32,20073,-73 2020-02-12 06:28:09,5.30,1.40,2.20,99.90,904235,32,20031,-72 2020-02-12 06:29:09,5.22,1.42,2.10,99.90,904507,32,20015,-72 2020-02-12 06:29:45,6.90,1.50,2.10,99.90,900887,32,20125,-72 2020-02-12 06:30:22,3.37,1.30,2.10,99.90,900672,32,20040,-72 2020-02-12 06:31:04,4.68,1.55,2.10,99.90,898813,32,20355,-72 2020-02-12 06:31:54,2.30,1.10,2.10,99.90,899787,32,20031,-73 2020-02-12 06:32:25,7.47,1.50,2.10,99.90,901326,32,20473,-73 2020-02-12 06:33:14,5.87,1.37,2.10,99.90,899613,32,20019,-73 2020-02-12 06:34:00,3.87,1.48,2.10,99.90,901352,32,20056,-73 2020-02-12 06:34:30,5.60,1.50,2.10,99.90,901554,32,20050,-73 2020-02-12 06:35:20,4.57,1.85,2.10,99.90,900829,32,20077,-71 2020-02-12 06:35:51,2.35,1.37,2.10,99.90,901287,32,20070,-71 2020-02-12 06:36:44,3.75,1.20,2.10,99.90,901459,32,20362,-71 2020-02-12 06:37:35,3.22,1.42,2.10,99.90,897039,32,20024,-71 2020-02-12 06:38:12,3.97,1.50,2.20,99.90,891576,33,20513,-71 2020-02-12 06:39:03,6.35,1.55,2.20,99.90,891844,33,20025,-71 2020-02-12 06:39:37,5.15,1.48,2.20,99.90,901453,32,20032,-72 2020-02-12 06:40:20,4.60,1.60,2.20,99.90,900915,32,20179,-73 2020-02-12 06:41:09,4.47,1.70,2.20,99.90,898866,32,20043,-71 2020-02-12 06:41:40,5.22,1.62,2.20,99.90,901043,32,20114,-71 2020-02-12 06:42:14,2.78,1.17,2.20,99.90,901212,32,20139,-71 2020-02-12 06:43:17,6.10,1.50,2.20,99.90,901351,32,20040,-71 2020-02-12 06:43:59,2.70,1.20,2.20,99.90,891591,33,20099,-71 2020-02-12 06:44:32,3.58,1.58,2.20,99.90,891948,33,20040,-71 2020-02-12 06:45:04,4.40,1.50,2.20,99.90,899737,32,20119,-71 2020-02-12 06:45:53,4.10,1.40,2.20,99.90,901376,32,20114,-73 2020-02-12 06:46:50,6.47,1.42,2.20,99.90,901498,32,20041,-72 2020-02-12 06:47:36,6.18,1.30,2.20,99.90,897727,33,20363,-72 2020-02-12 06:48:26,4.53,1.35,2.30,99.90,900101,32,20245,-71 2020-02-12 06:48:59,4.15,1.37,2.30,99.90,901323,32,20052,-71 2020-02-12 06:49:56,6.75,1.33,2.20,99.90,901108,33,20065,-70 2020-02-12 06:50:50,6.30,1.60,2.20,99.90,897528,33,20102,-71 2020-02-12 06:51:20,5.10,1.50,2.20,99.90,900957,32,20039,-72 2020-02-12 06:52:15,4.22,1.45,2.20,99.90,901262,32,20901,-73 2020-02-12 06:52:51,4.55,1.23,2.20,99.90,901288,32,20058,-73 2020-02-12 06:53:37,3.87,1.50,2.20,99.90,901341,32,20427,-72 2020-02-12 06:54:31,3.65,1.25,2.20,99.90,901102,32,20074,-73 2020-02-12 06:55:02,5.53,1.70,2.30,99.90,897561,33,20055,-73 2020-02-12 06:55:33,6.90,1.80,2.30,99.90,897816,33,20047,-71 2020-02-12 06:56:13,4.65,1.25,2.30,99.90,900340,32,20575,-70 2020-02-12 06:57:07,5.10,1.35,2.30,99.90,901395,32,20403,-71 2020-02-12 06:58:07,4.47,1.20,2.30,99.90,901419,32,20035,-72 2020-02-12 06:58:41,4.03,1.40,2.30,99.90,891500,33,20051,-70 2020-02-12 06:59:27,4.60,1.75,2.30,99.90,901232,32,20161,-72 2020-02-12 06:59:57,6.25,1.60,2.30,99.90,901338,32,20023,-71 2020-02-12 07:00:31,4.85,1.40,2.30,99.90,901334,32,20070,-71 2020-02-12 07:01:04,3.42,1.55,2.30,99.90,899499,32,20051,-72 2020-02-12 07:01:54,5.15,1.70,2.30,99.90,901376,32,20031,-70 2020-02-12 07:02:38,6.30,1.75,2.30,99.90,901506,32,20081,-73 2020-02-12 07:03:29,4.50,1.37,2.30,99.90,901014,32,20328,-75 2020-02-12 07:04:26,6.35,1.48,2.30,99.90,891080,33,20060,-75 2020-02-12 07:05:29,2.80,1.20,2.30,99.90,895990,32,20028,-75 2020-02-12 07:06:06,8.35,1.70,2.40,99.90,891623,33,20490,-75 2020-02-12 07:06:45,8.55,1.62,2.40,99.90,891787,33,20052,-75 2020-02-12 07:07:16,5.80,1.55,2.40,99.90,899755,32,20057,-75 2020-02-12 07:08:05,3.85,1.30,2.40,99.90,900973,32,20058,-73 2020-02-12 07:08:42,5.15,1.50,2.40,99.90,901284,32,20395,-75 2020-02-12 07:09:22,5.85,1.92,2.40,99.90,901297,32,20023,-73 2020-02-12 07:10:16,4.55,1.52,2.40,99.90,901241,32,20105,-75 2020-02-12 07:11:05,4.43,1.48,2.40,99.90,894944,32,20040,-74 2020-02-12 07:11:39,6.53,1.60,2.40,99.90,901243,32,20054,-75 2020-02-12 07:12:25,7.22,2.00,2.50,99.90,901319,32,20093,-74 2020-02-12 07:13:08,4.30,1.40,2.60,99.90,901215,32,20319,-74 2020-02-12 07:13:54,4.43,1.50,2.60,99.90,900921,33,20036,-75 2020-02-12 07:14:44,4.78,1.55,2.60,99.90,901451,32,20028,-74 2020-02-12 07:15:14,6.57,1.40,2.60,99.90,901210,32,20054,-74 2020-02-12 07:16:03,5.32,1.58,2.60,99.90,901142,32,20122,-74 2020-02-12 07:16:53,8.15,1.30,2.60,99.90,901082,32,20042,-74 2020-02-12 07:17:42,3.50,1.33,2.70,99.90,901254,32,20050,-74 2020-02-12 07:18:22,5.18,1.58,2.70,99.90,901215,32,20492,-73 2020-02-12 07:18:58,4.05,1.40,2.70,99.90,901269,32,20058,-73 2020-02-12 07:19:58,4.85,1.58,2.70,99.90,901468,32,20032,-74 2020-02-12 07:20:35,4.20,1.35,2.70,99.90,891624,33,20440,-75 2020-02-12 07:21:19,9.60,1.98,2.80,99.90,889909,33,20021,-73 2020-02-12 07:22:08,6.55,1.40,2.80,99.90,891534,33,20041,-73 2020-02-12 07:22:58,4.65,1.25,2.70,99.90,900793,33,20117,-73 2020-02-12 07:23:40,6.43,1.58,2.70,99.90,901205,33,20331,-74 2020-02-12 07:24:14,7.65,1.77,2.80,99.90,901288,33,20652,-74 2020-02-12 07:25:04,3.50,1.23,2.80,99.90,901188,33,20094,-73 2020-02-12 07:26:01,4.37,1.50,2.70,99.90,901285,33,20131,-73 2020-02-12 07:26:32,6.55,1.52,2.80,99.90,901343,32,20110,-71 2020-02-12 07:27:05,4.82,1.55,2.80,99.90,901314,33,20075,-72 2020-02-12 07:28:15,4.03,1.70,2.80,99.90,901304,33,20169,-71 2020-02-12 07:28:58,6.62,1.45,2.80,99.90,891393,33,20045,-72 2020-02-12 07:29:56,6.45,1.48,2.90,99.90,891862,33,20047,-71 2020-02-12 07:30:45,5.72,1.90,2.90,99.90,891662,33,20024,-72 2020-02-12 07:31:34,5.95,1.60,3.00,99.90,889694,33,21018,-72 2020-02-12 07:32:23,4.78,1.37,3.00,99.90,891666,33,20084,-71 2020-02-12 07:33:09,3.72,1.65,3.00,99.90,891151,33,20091,-71 2020-02-12 07:33:58,6.72,1.50,3.00,99.90,891812,33,20025,-73 2020-02-12 07:34:48,7.15,1.80,3.10,99.90,892293,32,20053,-74 2020-02-12 07:35:37,6.10,1.62,3.10,99.90,901376,33,20054,-73 2020-02-12 07:36:27,8.30,1.60,3.10,99.90,901380,33,20093,-73 2020-02-12 07:37:09,5.47,1.52,3.10,99.90,901215,32,20099,-72 2020-02-12 07:37:43,5.53,1.50,3.10,99.90,901201,33,20019,-73 2020-02-12 07:38:14,6.00,1.30,3.00,99.90,901262,32,20407,-73 2020-02-12 07:38:44,5.37,1.48,3.00,99.90,901349,33,20039,-73 2020-02-12 07:39:15,3.80,1.30,3.00,99.90,901356,33,20091,-73 2020-02-12 07:39:46,7.80,1.60,2.90,99.90,901053,32,20078,-73 2020-02-12 07:40:17,4.35,1.62,2.90,99.90,900160,33,20183,-73 2020-02-12 07:40:47,5.28,1.60,2.80,99.90,900834,33,20110,-73 2020-02-12 07:41:18,2.97,1.40,2.90,99.90,899249,33,20065,-72 2020-02-12 07:41:49,5.35,1.52,2.90,99.90,901015,33,20407,-74 2020-02-12 07:42:20,7.72,2.03,2.90,99.90,901200,33,20103,-73 2020-02-12 07:42:50,4.50,1.33,2.90,99.90,901069,33,20114,-73 2020-02-12 07:43:21,4.22,1.40,2.90,99.90,901214,33,20415,-73 2020-02-12 07:43:52,4.75,1.60,2.90,99.90,901321,33,20465,-73 2020-02-12 07:44:22,5.00,1.33,2.90,99.90,901385,33,20044,-73 2020-02-12 07:44:53,7.95,1.90,2.90,99.90,900769,33,20027,-73 2020-02-12 07:45:24,9.75,2.12,2.90,99.90,901065,33,20043,-72 2020-02-12 07:46:03,6.07,1.50,2.90,99.90,901020,33,20040,-73 2020-02-12 07:46:34,5.53,1.52,2.90,99.90,901327,33,20024,-73 2020-02-12 07:47:05,6.95,1.73,3.00,99.90,901075,32,20027,-73 2020-02-12 07:47:35,5.00,1.67,3.00,99.90,901412,33,20403,-74 2020-02-12 07:48:06,4.22,1.55,3.00,99.90,901514,33,20119,-75 2020-02-12 07:48:37,6.40,1.60,3.00,99.90,901429,33,20027,-73 2020-02-12 07:49:08,9.48,2.15,3.00,99.90,901545,33,20043,-74 2020-02-12 07:49:38,6.10,1.60,3.10,99.90,901362,33,20281,-74 2020-02-12 07:50:09,6.47,1.75,3.10,99.90,899509,33,20055,-73 2020-02-12 07:50:40,8.18,1.62,3.20,99.90,901032,33,20480,-73 2020-02-12 07:51:11,4.53,1.70,3.10,99.90,899243,33,20431,-74 2020-02-12 07:51:41,6.65,1.55,3.20,99.90,901574,33,20050,-74 2020-02-12 07:52:12,5.82,1.58,3.10,99.90,901131,33,20040,-73 2020-02-12 07:52:43,6.18,1.77,3.10,99.90,901553,33,20087,-73 2020-02-12 07:53:14,5.20,1.80,3.10,99.90,900688,32,20058,-73 2020-02-12 07:53:44,8.25,1.85,3.20,99.90,901463,33,20054,-73 2020-02-12 07:54:15,7.30,1.50,3.10,99.90,900870,33,20040,-73 2020-02-12 07:54:46,3.75,1.83,3.10,99.90,901351,33,20094,-73 2020-02-12 07:55:16,9.93,4.65,3.10,99.90,901245,33,20047,-73 2020-02-12 07:55:47,7.45,2.85,3.20,99.90,901342,33,20020,-73 2020-02-12 07:56:18,6.40,1.83,3.20,99.90,901158,33,20058,-73 2020-02-12 07:56:49,6.97,2.03,3.20,99.90,901365,33,20392,-73 2020-02-12 07:57:19,6.85,1.52,3.30,99.90,900803,33,20035,-73 2020-02-12 07:57:50,3.75,1.62,3.20,99.90,901302,33,20366,-74 2020-02-12 07:58:21,7.30,2.00,3.20,99.90,901163,33,20036,-74 2020-02-12 07:58:52,3.80,1.37,3.20,99.90,901113,33,20052,-73 2020-02-12 07:59:22,6.57,1.70,3.20,99.90,901019,32,20098,-73 2020-02-12 07:59:53,7.03,1.70,3.30,99.90,901148,33,20372,-75 2020-02-12 08:00:24,4.03,1.27,3.20,99.90,901074,33,20041,-74 2020-02-12 08:00:55,6.25,1.87,3.20,99.90,901086,32,20036,-74 2020-02-12 08:01:26,6.95,1.83,3.20,99.90,899561,33,20395,-74 2020-02-12 08:01:56,3.25,1.30,3.30,99.90,901215,33,20202,-74 2020-02-12 08:02:27,4.93,1.87,3.30,99.90,901440,33,20053,-74 2020-02-12 08:02:58,5.80,1.40,3.30,99.90,901212,33,20110,-74 2020-02-12 08:03:28,6.30,1.60,3.30,99.90,901402,33,20023,-73 2020-02-12 08:03:59,5.65,1.83,3.30,99.90,900761,33,20089,-73 2020-02-12 08:04:30,4.68,1.30,3.30,99.90,901208,33,20035,-73 2020-02-12 08:05:01,8.23,1.55,3.30,99.90,901154,32,20020,-73 2020-02-12 08:05:32,5.90,1.75,3.40,99.90,901264,33,20040,-73 2020-02-12 08:06:02,5.82,1.40,3.40,99.90,901363,32,20023,-75 2020-02-12 08:06:33,7.78,2.30,3.40,99.90,901238,33,20035,-75 2020-02-12 08:07:04,3.72,1.48,3.40,99.90,900887,33,20020,-75 2020-02-12 08:07:34,5.45,1.60,3.40,99.90,901041,33,20035,-74 2020-02-12 08:08:05,5.28,1.60,3.40,99.90,901317,33,20053,-74 2020-02-12 08:08:36,7.45,1.70,3.40,99.90,901289,33,20453,-74 2020-02-12 08:09:07,5.35,1.60,3.40,99.90,901329,33,20526,-74 2020-02-12 08:09:38,4.75,1.50,3.40,99.90,901263,33,20035,-72 2020-02-12 08:10:09,5.78,1.50,3.40,99.90,900888,32,20343,-73 2020-02-12 08:10:39,5.22,1.42,3.40,99.90,901222,33,20130,-73 2020-02-12 08:11:10,5.47,1.52,3.40,99.90,899470,32,20449,-73 2020-02-12 08:11:41,4.68,1.60,3.50,99.90,901308,33,20371,-73 2020-02-12 08:12:12,5.93,1.80,3.40,99.90,900830,32,20059,-74 2020-02-12 08:12:42,6.03,1.83,3.40,99.90,901425,32,20028,-74 2020-02-12 08:13:13,5.40,1.77,3.40,99.90,901232,33,20027,-72 2020-02-12 08:13:44,5.47,1.80,3.40,99.90,901322,33,20066,-74 2020-02-12 08:14:15,4.87,1.60,3.30,99.90,901228,33,20177,-75 2020-02-12 08:14:45,4.90,1.65,3.40,99.90,901374,33,20036,-74 2020-02-12 08:15:17,5.18,1.50,3.50,99.90,901179,33,20093,-73 2020-02-12 08:15:48,6.72,1.42,3.50,99.90,900927,32,20031,-74 2020-02-12 08:16:18,5.75,1.37,3.50,99.90,901451,33,20181,-74 2020-02-12 08:16:49,5.90,1.50,3.50,99.90,901334,33,20055,-74 2020-02-12 08:17:20,5.30,1.83,3.50,99.90,901131,33,20042,-74 2020-02-12 08:17:51,6.47,1.42,3.50,99.90,901216,33,20066,-74 2020-02-12 08:18:21,2.75,1.45,3.50,99.90,901329,33,20007,-73 2020-02-12 08:18:52,7.40,1.95,3.60,99.90,901403,32,20107,-73 2020-02-12 08:19:23,5.55,1.73,3.50,99.90,902063,32,20074,-73 2020-02-12 08:19:54,4.80,1.45,3.50,99.90,901787,32,20370,-74 2020-02-12 08:20:24,6.62,1.37,3.60,99.90,901983,32,20050,-73 2020-02-12 08:20:55,6.10,1.60,3.60,99.90,901588,32,20043,-74 2020-02-12 08:21:26,4.87,1.67,3.60,99.90,901952,32,20069,-74 2020-02-12 08:21:57,7.03,1.70,3.60,99.90,901398,33,20375,-73 2020-02-12 08:22:27,6.53,1.67,3.60,99.90,901836,32,20015,-73 2020-02-12 08:22:58,5.10,1.48,3.60,99.90,901323,33,20054,-73 2020-02-12 08:23:29,6.37,2.15,3.50,99.90,901905,32,20047,-73 2020-02-12 08:23:59,6.12,1.42,3.50,99.90,901647,32,20396,-72 2020-02-12 08:24:30,5.60,1.65,3.60,99.90,901881,32,20050,-74 2020-02-12 08:25:01,6.07,1.40,3.60,99.90,901646,32,20054,-74 2020-02-12 08:25:32,4.68,1.62,3.70,99.90,901839,32,20035,-72 2020-02-12 08:26:02,6.37,1.83,3.70,99.90,901806,32,20073,-73 2020-02-12 08:26:33,7.78,1.65,3.70,99.90,901589,32,20123,-73 2020-02-12 08:27:04,4.18,1.30,3.60,99.90,901751,32,20122,-72 2020-02-12 08:27:35,6.40,1.58,3.60,99.90,901785,32,20063,-72 2020-02-12 08:28:06,7.25,1.70,3.60,99.90,901746,32,20390,-73 2020-02-12 08:28:36,5.18,1.37,3.60,99.90,901830,32,20364,-73 2020-02-12 08:29:07,4.45,1.40,3.70,99.90,901425,32,20424,-73 2020-02-12 08:29:38,7.05,1.60,3.70,99.90,901780,32,20070,-73 2020-02-12 08:30:09,2.75,1.30,3.70,99.90,901310,33,20055,-73 2020-02-12 08:30:39,4.30,1.20,3.60,99.90,901326,33,20090,-74 2020-02-12 08:31:10,4.10,1.40,3.70,99.90,901775,32,20104,-74 2020-02-12 08:31:41,4.35,1.80,3.70,99.90,900031,32,20130,-73 2020-02-12 08:32:12,5.35,1.50,3.80,99.90,901595,33,20019,-73 2020-02-12 08:32:43,4.72,1.40,3.70,99.90,902032,32,20055,-73 2020-02-12 08:33:13,6.32,1.40,3.70,99.90,901900,32,20056,-74 2020-02-12 08:33:44,4.30,1.50,3.70,99.90,901642,33,20040,-73 2020-02-12 08:34:15,5.72,1.30,3.70,99.90,901872,32,20031,-74 2020-02-12 08:34:46,3.97,1.40,3.60,99.90,901869,32,20036,-73 2020-02-12 08:35:16,5.07,1.40,3.70,99.90,901942,32,20020,-73 2020-02-12 08:35:47,5.85,1.50,3.60,99.90,901868,32,20028,-73 2020-02-12 08:36:18,4.85,1.40,3.60,99.90,901872,32,20016,-73 2020-02-12 08:36:48,6.97,1.60,3.60,99.90,902074,32,20077,-74 2020-02-12 08:37:19,5.85,1.60,3.60,99.90,902010,32,20371,-73 2020-02-12 08:37:50,5.07,1.65,3.60,99.90,902058,32,20368,-74 2020-02-12 08:38:21,5.68,1.58,3.60,99.90,901707,32,20367,-73 2020-02-12 08:38:51,4.47,1.50,3.60,99.90,901819,32,20422,-74 2020-02-12 08:39:25,3.55,1.37,3.60,99.90,901707,33,20412,-73 2020-02-12 08:39:55,4.45,1.50,3.60,99.90,901887,32,20325,-72 2020-02-12 08:40:26,4.00,1.20,3.60,99.90,901440,32,20050,-74 2020-02-12 08:40:57,5.25,1.50,3.60,99.90,901410,32,20110,-73 2020-02-12 08:41:28,8.02,1.90,3.70,99.90,900131,32,20118,-71 2020-02-12 08:41:58,4.90,1.70,3.70,99.90,901295,32,20062,-71 2020-02-12 08:42:29,4.40,1.30,3.70,99.90,902478,32,20465,-72 2020-02-12 08:43:00,3.65,1.35,3.70,99.90,902121,33,20085,-73 2020-02-12 08:43:31,4.07,1.48,3.70,99.90,902476,32,20383,-72 2020-02-12 08:44:01,5.85,1.85,3.70,99.90,902191,32,20044,-73 2020-02-12 08:44:32,6.15,1.40,3.80,99.90,902344,32,20131,-73 2020-02-12 08:45:03,4.75,1.62,3.80,99.90,902137,33,20451,-72 2020-02-12 08:45:34,6.00,1.60,3.70,99.90,902310,32,20031,-72 2020-02-12 08:46:05,6.15,1.50,3.80,99.90,902144,32,20020,-73 2020-02-12 08:46:35,6.12,1.30,3.80,99.90,901803,32,20032,-75 2020-02-12 08:47:06,5.22,1.65,3.80,99.90,901862,32,20333,-72 2020-02-12 08:47:37,5.37,1.92,3.90,99.90,901995,32,20053,-73 2020-02-12 08:48:07,5.07,1.37,3.90,99.90,901885,32,20054,-72 2020-02-12 08:48:38,7.18,1.48,3.90,99.90,901961,32,20028,-73 2020-02-12 08:49:09,4.87,1.62,3.90,99.90,901965,32,20347,-74 2020-02-12 08:49:40,5.32,1.35,3.90,99.90,902039,32,20054,-74 2020-02-12 08:50:11,4.37,1.23,3.90,99.90,901934,32,20363,-74 2020-02-12 08:50:42,5.70,1.80,3.90,99.90,901948,32,20035,-74 2020-02-12 08:51:13,3.95,1.20,3.90,99.90,901677,32,20070,-74 2020-02-12 08:51:44,4.93,1.48,3.90,99.90,902369,32,20040,-73 2020-02-12 08:52:14,7.18,1.30,3.80,99.90,900658,32,20155,-73 2020-02-12 08:52:45,5.28,1.25,3.80,99.90,902435,32,20042,-73 2020-02-12 08:53:16,5.55,1.40,3.90,99.90,902033,32,20066,-72 2020-02-12 08:53:46,5.15,1.40,3.90,99.90,902043,32,20388,-75 2020-02-12 08:54:17,3.12,1.27,3.90,99.90,901858,32,20081,-73 2020-02-12 08:54:48,7.43,1.65,3.90,99.90,901824,32,20041,-75 2020-02-12 08:55:19,8.27,1.90,3.80,99.90,901546,32,20054,-75 2020-02-12 08:55:49,3.72,1.20,3.80,99.90,901770,32,20038,-74 2020-02-12 08:56:20,6.93,1.70,3.90,99.90,899655,32,20028,-74 2020-02-12 08:56:51,7.78,1.70,3.90,99.90,901326,33,20538,-74 2020-02-12 08:57:22,7.32,1.37,3.90,99.90,901497,32,20091,-76 2020-02-12 08:57:52,6.60,2.30,3.90,99.90,901470,32,20054,-74 2020-02-12 08:58:23,4.75,1.37,3.90,99.90,902001,32,20020,-74 2020-02-12 08:58:54,4.10,1.50,3.90,99.90,901679,32,20047,-74 2020-02-12 08:59:25,4.07,0.95,3.90,99.90,901815,32,20434,-74 2020-02-12 08:59:55,7.85,1.45,3.90,99.90,901618,32,20058,-74 2020-02-12 09:00:26,5.50,1.60,3.90,99.90,901768,32,20012,-74 2020-02-12 09:00:57,6.97,1.20,3.90,99.90,901165,33,20032,-74 2020-02-12 09:01:28,5.22,1.30,3.90,99.90,901601,32,20028,-74 2020-02-12 09:01:58,6.57,1.35,3.90,99.90,899599,32,20048,-72 2020-02-12 09:02:29,5.03,1.20,3.90,99.90,901759,32,20406,-73 2020-02-12 09:03:00,5.25,1.37,3.90,99.90,901241,32,20470,-73 2020-02-12 09:03:30,8.73,1.58,4.00,99.90,901900,32,20016,-74 2020-02-12 09:04:01,4.93,1.30,4.00,99.90,901528,32,20028,-75 2020-02-12 09:04:32,3.47,1.40,4.00,99.90,901753,32,20028,-74 2020-02-12 09:05:03,3.55,1.23,4.00,99.90,901684,32,20039,-74 2020-02-12 09:05:34,5.28,1.83,4.10,99.90,901751,32,20027,-74 2020-02-12 09:06:04,7.15,1.60,4.20,99.90,901735,32,20055,-74 2020-02-12 09:06:35,4.95,1.35,4.20,99.90,901732,32,20434,-74 2020-02-12 09:07:06,6.10,1.52,4.30,99.90,901691,32,20044,-74 2020-02-12 09:07:36,6.12,1.40,4.40,99.90,901691,32,20122,-75 2020-02-12 09:08:07,4.95,1.52,4.40,99.90,901538,32,20121,-75 2020-02-12 09:08:38,3.62,1.20,4.40,99.90,901651,32,20012,-74 2020-02-12 09:09:09,5.18,1.20,4.50,99.90,901672,32,20054,-75 2020-02-12 09:09:39,6.53,1.73,4.50,99.90,901610,32,20050,-75 2020-02-12 09:10:10,5.78,1.30,4.50,99.90,901435,32,20054,-73 2020-02-12 09:10:41,4.60,1.20,4.50,99.90,901706,32,20016,-75 2020-02-12 09:11:11,5.32,1.30,4.50,99.90,901482,32,20066,-74 2020-02-12 09:11:42,5.18,2.00,4.40,99.90,900012,32,20339,-73 2020-02-12 09:12:13,3.83,1.70,4.50,99.90,901637,32,20095,-74 2020-02-12 09:12:44,7.65,1.60,4.50,99.90,901730,32,20404,-74 2020-02-12 09:13:14,4.45,1.50,4.40,99.90,901679,32,20055,-75 2020-02-12 09:13:45,6.15,1.60,4.40,99.90,901801,32,20027,-74 2020-02-12 09:14:16,4.70,1.20,4.50,99.90,901458,32,20036,-74 2020-02-12 09:14:47,9.20,1.27,4.40,99.90,901910,32,20023,-75 2020-02-12 09:15:17,4.97,1.40,4.50,99.90,901666,32,20031,-73 2020-02-12 09:15:48,4.30,1.42,4.40,99.90,901724,32,20028,-74 2020-02-12 09:16:19,6.05,1.40,4.40,99.90,901547,32,20082,-74 2020-02-12 09:16:50,4.90,1.27,4.40,99.90,901621,32,20054,-75 2020-02-12 09:17:21,3.72,1.30,4.50,99.90,901555,32,20070,-74 2020-02-12 09:17:52,5.82,1.70,4.50,99.90,901207,32,20043,-74 2020-02-12 09:18:23,4.55,1.30,4.50,99.90,901824,32,20024,-74 2020-02-12 09:18:54,5.32,1.73,4.60,99.90,901532,32,20073,-74 2020-02-12 09:19:24,5.82,1.90,4.50,99.90,901606,32,20015,-74 2020-02-12 09:19:55,5.43,1.33,4.60,99.90,901180,33,20081,-75 2020-02-12 09:20:26,4.87,1.67,4.50,99.90,901700,32,20371,-74 2020-02-12 09:20:57,6.82,1.92,4.60,99.90,901410,32,20372,-74 2020-02-12 09:21:27,4.68,1.45,4.60,99.90,901631,32,20042,-74 2020-02-12 09:21:58,4.57,1.60,4.60,99.90,899540,32,20077,-74 2020-02-12 09:22:29,3.83,1.40,4.70,99.90,901674,32,20474,-74 2020-02-12 09:22:59,4.12,1.52,4.60,99.90,901562,32,20020,-74 2020-02-12 09:23:30,10.93,2.42,4.60,99.90,901704,32,20036,-74 2020-02-12 09:24:01,4.65,1.27,4.60,99.90,901557,32,20031,-75 2020-02-12 09:24:32,3.78,1.25,4.70,99.90,901639,32,20447,-74 2020-02-12 09:25:03,6.18,1.50,4.70,99.90,901644,32,20095,-74 2020-02-12 09:25:54,5.87,1.50,4.70,99.90,901599,32,20435,-74 2020-02-12 09:26:25,6.37,1.83,4.60,99.90,901003,32,20150,-74 2020-02-12 09:26:55,5.53,1.17,4.70,99.90,901495,32,20089,-75 2020-02-12 09:27:26,4.70,1.33,4.60,99.90,901665,32,20074,-74 2020-02-12 09:27:57,5.68,1.60,4.70,99.90,901363,32,20372,-74 2020-02-12 09:28:28,4.57,1.35,4.60,99.90,901653,32,20043,-74 2020-02-12 09:28:59,5.75,1.40,4.50,99.90,901560,32,20155,-74 2020-02-12 09:29:30,6.30,1.50,4.50,99.90,901605,32,20102,-75 2020-02-12 09:30:00,4.60,1.67,4.50,99.90,901374,32,20142,-74 2020-02-12 09:30:31,5.10,1.65,4.60,99.90,901206,32,20349,-74 2020-02-12 09:31:02,8.23,1.80,4.50,99.90,901292,32,20391,-74 2020-02-12 09:31:33,4.75,1.50,4.50,99.90,901155,32,20027,-73 2020-02-12 09:32:04,4.68,1.45,4.40,99.90,899419,32,20039,-74 2020-02-12 09:32:35,6.07,1.55,4.40,99.90,901489,32,20082,-74 2020-02-12 09:33:05,8.25,1.60,4.40,99.90,901634,32,20036,-74 2020-02-12 09:33:36,6.45,1.70,4.40,99.90,901550,32,20058,-75 2020-02-12 09:34:07,5.65,1.50,4.50,99.90,901478,32,20085,-74 2020-02-12 09:34:37,5.28,1.30,4.50,99.90,901524,32,20404,-73 2020-02-12 09:35:08,6.43,1.75,4.40,99.90,901088,32,20083,-73 2020-02-12 09:35:39,4.50,1.35,4.50,99.90,901579,32,20468,-74 2020-02-12 09:36:10,6.85,1.98,4.50,99.90,901291,33,20317,-74 2020-02-12 09:36:41,4.80,1.40,4.50,99.90,901312,33,20038,-73 2020-02-12 09:37:12,7.22,1.50,4.60,99.90,901443,32,20048,-75 2020-02-12 09:37:42,5.75,1.58,4.70,99.90,901487,32,20020,-74 2020-02-12 09:38:13,3.60,1.70,4.60,99.90,901262,33,20031,-74 2020-02-12 09:38:44,5.87,1.50,4.70,99.90,902029,32,20015,-74 2020-02-12 09:39:15,6.43,1.80,4.60,99.90,901414,32,20115,-75 2020-02-12 09:39:45,6.55,1.50,4.60,99.90,901467,33,20066,-74 2020-02-12 09:40:16,5.40,1.40,4.60,99.90,901638,32,20124,-74 2020-02-12 09:40:47,6.55,1.67,4.60,99.90,901743,32,20035,-74 2020-02-12 09:41:18,4.80,1.60,4.60,99.90,901608,32,20027,-74 2020-02-12 09:41:48,6.22,1.62,4.60,99.90,901557,32,20446,-75 2020-02-12 09:42:19,4.22,1.10,4.60,99.90,899594,32,20202,-75 2020-02-12 09:42:50,6.78,1.70,4.70,99.90,901601,32,20098,-75 2020-02-12 09:43:20,4.30,1.83,4.70,99.90,901502,32,20031,-72 2020-02-12 09:43:51,6.87,1.95,4.80,99.90,901542,32,20069,-73 2020-02-12 09:44:22,5.12,1.75,4.80,99.90,901619,32,20316,-73 2020-02-12 09:44:53,6.22,1.70,4.80,99.90,901465,32,20057,-72 2020-02-12 09:45:23,5.75,1.60,4.80,99.90,901626,32,20091,-75 2020-02-12 09:45:54,4.82,1.35,4.90,99.90,901398,32,20394,-76 2020-02-12 09:46:25,6.28,1.60,4.90,99.90,901793,32,20469,-73 2020-02-12 09:46:55,6.85,1.73,4.90,99.90,901605,32,20089,-73 2020-02-12 09:47:26,6.70,1.40,5.00,99.90,901763,32,20066,-73 2020-02-12 09:47:57,3.62,1.35,4.90,99.90,901592,32,20111,-73 2020-02-12 09:48:28,5.20,1.65,4.90,99.90,901809,32,20032,-74 2020-02-12 09:48:58,5.70,1.50,4.80,99.90,901626,32,20312,-73 2020-02-12 09:49:29,5.50,1.60,4.90,99.90,901727,32,20027,-73 2020-02-12 09:50:00,3.97,1.35,4.90,99.90,901621,32,20431,-73 2020-02-12 09:50:30,5.03,1.33,4.90,99.90,901981,32,20015,-73 2020-02-12 09:51:01,7.82,1.70,5.00,99.90,901534,32,20032,-75 2020-02-12 09:51:32,8.25,1.67,5.10,99.90,901676,32,20375,-74 2020-02-12 09:52:03,5.95,1.48,5.20,99.90,899690,32,20070,-74 2020-02-12 09:52:33,7.82,2.15,5.30,99.90,901390,32,20023,-74 2020-02-12 09:53:04,4.68,1.52,5.30,99.90,901679,32,20094,-74 2020-02-12 09:53:35,6.68,1.50,5.30,99.90,901047,33,20118,-74 2020-02-12 09:54:05,4.97,1.73,5.40,99.90,901616,32,20066,-74 2020-02-12 09:54:36,5.35,1.40,5.40,99.90,901488,32,20031,-75 2020-02-12 09:55:07,8.30,1.50,5.50,99.90,901595,32,20066,-75 2020-02-12 09:55:40,5.25,1.75,5.50,99.90,901488,32,20452,-73 2020-02-12 09:56:11,6.80,1.58,5.50,99.90,901532,32,20027,-73 2020-02-12 09:57:00,5.62,1.73,5.50,99.90,901726,32,20319,-73 2020-02-12 09:57:34,6.53,1.87,5.60,99.90,901533,32,20050,-74 2020-02-12 09:58:05,7.35,1.80,5.50,99.90,901438,32,20031,-73 2020-02-12 09:58:36,6.20,1.52,5.50,99.90,901486,32,20047,-72 2020-02-12 09:59:07,4.68,1.45,5.60,99.90,901511,32,20043,-73 2020-02-12 09:59:37,7.65,1.75,5.70,99.90,901509,32,20049,-72 2020-02-12 10:00:08,3.78,1.40,5.60,99.90,901288,32,20495,-74 2020-02-12 10:00:39,5.70,1.40,5.60,99.90,901504,32,20019,-73 2020-02-12 10:01:10,5.28,1.70,5.70,99.90,901472,32,20024,-73 2020-02-12 10:01:41,5.82,1.48,5.90,99.90,901488,32,20011,-74 2020-02-12 10:02:11,5.15,1.52,5.90,99.50,899719,32,20383,-73 2020-02-12 10:02:43,7.43,1.70,5.80,99.70,901426,32,20028,-73 2020-02-12 10:03:13,5.40,1.40,5.80,99.80,901405,32,20098,-73 2020-02-12 10:03:44,7.10,1.90,5.70,99.80,901469,32,20032,-73 2020-02-12 10:04:15,7.40,2.05,5.60,99.70,901086,32,20083,-73 2020-02-12 10:04:46,3.83,1.50,5.60,99.90,901529,32,20078,-73 2020-02-12 10:05:17,7.93,1.65,5.80,99.90,901406,32,20385,-73 2020-02-12 10:05:48,7.55,1.60,5.90,99.70,901219,32,20578,-74 2020-02-12 10:06:19,3.53,1.42,6.00,99.30,901365,32,20129,-73 2020-02-12 10:06:50,8.52,1.52,6.00,99.40,901562,32,20115,-73 2020-02-12 10:07:21,4.85,1.45,6.10,99.30,901293,32,20158,-74 2020-02-12 10:07:52,3.78,1.33,6.00,99.20,901445,32,20043,-74 2020-02-12 10:08:22,4.93,1.52,6.00,99.30,901353,32,20372,-74 2020-02-12 10:08:53,5.87,1.35,6.10,99.30,901330,32,20070,-73 2020-02-12 10:09:24,7.45,1.30,6.00,99.20,901203,32,20170,-74 2020-02-12 10:09:55,4.18,1.23,6.20,99.30,901359,32,20146,-74 2020-02-12 10:10:25,5.65,1.30,6.20,99.10,901380,32,20138,-74 2020-02-12 10:10:56,5.12,1.48,6.00,99.00,901352,32,20118,-74 2020-02-12 10:11:27,5.47,1.37,6.00,99.10,901468,32,20403,-74 2020-02-12 10:11:58,6.62,1.77,5.80,99.10,901227,32,20053,-74 2020-02-12 10:12:28,6.85,1.87,5.70,99.20,899786,32,20032,-73 2020-02-12 10:12:59,6.07,1.60,5.60,99.20,901404,32,20032,-74 2020-02-12 10:13:30,3.95,1.40,5.50,99.10,901477,32,20103,-74 2020-02-12 10:14:00,10.40,1.65,5.50,99.20,901265,32,20351,-74 2020-02-12 10:14:31,3.30,1.30,5.70,99.60,901174,32,20128,-73 2020-02-12 10:15:02,8.25,1.85,5.80,99.20,901429,32,20074,-73 2020-02-12 10:15:33,10.30,1.30,5.90,99.20,901420,32,20114,-73 2020-02-12 10:16:06,7.43,2.05,6.10,99.30,901383,32,20099,-74 2020-02-12 10:16:37,5.15,1.58,6.00,98.80,901372,32,20028,-74 2020-02-12 10:17:08,6.03,1.48,6.20,99.10,900983,33,20148,-73 2020-02-12 10:17:39,5.30,1.30,6.40,98.90,901344,32,20039,-73 2020-02-12 10:18:10,5.60,1.55,6.50,98.70,901424,32,20081,-74 2020-02-12 10:18:40,6.68,1.67,6.40,98.60,901305,32,20040,-73 2020-02-12 10:19:11,5.15,1.33,6.50,98.50,901438,32,20062,-74 2020-02-12 10:19:42,5.10,1.65,6.30,98.40,901450,32,20119,-75 2020-02-12 10:20:12,5.25,1.27,6.20,98.40,901198,32,20098,-73 2020-02-12 10:20:43,4.75,1.65,6.10,98.40,901436,32,20032,-73 2020-02-12 10:21:14,4.43,1.50,5.90,98.50,901150,32,20548,-73 2020-02-12 10:21:44,5.53,1.70,5.70,98.70,900966,32,20031,-74 2020-02-12 10:22:15,5.35,1.30,5.60,98.90,899363,32,20085,-73 2020-02-12 10:22:46,5.20,1.35,5.50,99.00,901434,32,20015,-73 2020-02-12 10:23:17,4.05,1.42,5.50,99.20,901255,32,20117,-74 2020-02-12 10:23:47,5.12,1.50,5.50,99.20,901379,32,20061,-73 2020-02-12 10:24:18,4.03,1.45,5.50,99.30,901170,32,20044,-73 2020-02-12 10:24:49,6.03,1.62,5.50,99.20,901347,32,20449,-73 2020-02-12 10:25:20,4.47,1.60,5.50,99.30,901320,32,20209,-73 2020-02-12 10:25:50,3.83,1.27,5.50,99.40,901423,32,20085,-73 2020-02-12 10:26:21,5.72,1.37,5.60,99.30,901340,32,20035,-75 2020-02-12 10:26:52,4.18,1.65,5.70,99.10,901383,32,20107,-75 2020-02-12 10:27:23,7.03,1.85,5.70,99.10,901403,32,20044,-73 2020-02-12 10:27:53,5.30,1.80,5.70,99.10,901261,32,20081,-72 2020-02-12 10:28:24,6.72,1.60,5.80,99.20,901358,32,20093,-73 2020-02-12 10:28:55,6.60,1.95,5.70,99.10,901294,32,20348,-73 2020-02-12 10:29:26,6.87,1.60,5.80,99.10,901460,32,20036,-73 2020-02-12 10:29:56,6.12,1.45,5.80,99.00,901374,32,20111,-73 2020-02-12 10:30:27,5.55,1.70,5.70,98.90,901457,32,20073,-73 2020-02-12 10:30:58,5.50,1.58,5.60,98.90,901231,32,20097,-73 2020-02-12 10:31:28,8.50,1.60,5.70,99.30,901517,32,20383,-73 2020-02-12 10:31:59,6.20,1.70,5.80,99.20,901063,32,20701,-73 2020-02-12 10:32:30,3.83,1.45,5.70,99.10,899663,32,20024,-73 2020-02-12 10:33:01,5.32,1.02,5.70,99.00,901269,32,20062,-73 2020-02-12 10:33:31,5.10,1.52,5.80,99.00,901484,32,20039,-74 2020-02-12 10:34:03,4.65,1.60,5.80,99.10,901391,32,20395,-74 2020-02-12 10:34:33,4.68,1.67,5.80,99.00,901442,32,20031,-74 2020-02-12 10:35:04,5.03,1.42,5.70,98.90,900939,32,20035,-74 2020-02-12 10:35:35,4.65,1.40,5.80,99.10,901416,32,20016,-74 2020-02-12 10:36:06,4.93,1.58,5.80,98.90,901241,32,20024,-73 2020-02-12 10:36:36,4.47,1.45,5.60,98.90,901402,32,20011,-75 2020-02-12 10:37:07,6.32,1.48,5.60,99.00,901338,32,20111,-74 2020-02-12 10:37:38,4.32,1.55,5.70,99.50,901407,32,20118,-74 2020-02-12 10:38:11,6.43,1.50,5.80,99.10,901255,32,20027,-74 2020-02-12 10:38:41,6.75,1.50,5.70,99.10,901407,32,20034,-74 2020-02-12 10:39:12,9.98,1.73,5.70,99.00,900921,32,20062,-74 2020-02-12 10:39:43,3.78,1.40,5.90,99.20,901474,32,20011,-74 2020-02-12 10:40:14,6.60,1.60,5.90,99.00,901111,32,20066,-73 2020-02-12 10:40:45,2.50,1.30,6.00,99.00,901465,32,20012,-74 2020-02-12 10:41:15,8.05,1.30,6.10,99.00,901259,32,20106,-75 2020-02-12 10:41:46,6.43,1.35,5.90,98.60,901385,32,20023,-74 2020-02-12 10:42:17,4.10,1.45,5.90,98.80,898971,33,20081,-74 2020-02-12 10:42:47,4.40,1.25,6.00,98.80,901178,32,20410,-74 2020-02-12 10:43:18,6.70,1.50,6.00,99.10,901342,32,20359,-74 2020-02-12 10:43:49,5.10,1.55,6.10,99.10,901295,32,20375,-74 2020-02-12 10:44:20,6.25,1.75,5.90,98.60,901270,32,20036,-74 2020-02-12 10:44:51,9.48,1.42,5.90,99.00,901441,32,20400,-73 2020-02-12 10:45:21,4.68,1.42,5.90,98.80,901396,32,20032,-74 2020-02-12 10:45:52,4.97,1.33,5.90,98.90,901377,32,20375,-74 2020-02-12 10:46:23,5.40,1.35,5.80,98.70,901327,32,20070,-74 2020-02-12 10:46:53,4.68,1.00,5.80,98.80,901376,32,20053,-74 2020-02-12 10:47:24,5.55,1.45,5.80,98.90,901280,32,20054,-74 2020-02-12 10:47:55,4.68,1.25,5.80,98.90,901291,32,20054,-73 2020-02-12 10:48:26,6.00,1.33,5.90,98.90,901335,32,20089,-73 2020-02-12 10:48:56,5.00,1.30,5.90,98.90,901155,32,20085,-73 2020-02-12 10:49:27,4.87,1.40,5.70,98.90,901325,32,20082,-73 2020-02-12 10:49:58,4.40,1.58,5.70,98.90,901026,32,20036,-74 2020-02-12 10:50:28,3.05,1.10,5.70,98.90,900963,33,20046,-73 2020-02-12 10:50:59,5.62,1.42,5.70,99.00,901227,32,20055,-73 2020-02-12 10:51:30,4.85,1.10,5.70,99.10,901453,32,20037,-74 2020-02-12 10:52:01,4.72,1.55,5.80,99.10,901001,32,20449,-74 2020-02-12 10:52:31,2.83,1.23,5.90,99.00,899506,32,20039,-74 2020-02-12 10:53:02,6.28,1.80,5.90,98.90,901325,32,20054,-74 2020-02-12 10:53:33,5.50,1.17,5.90,98.90,901366,32,20067,-74 2020-02-12 10:54:04,5.90,1.62,5.90,98.80,901433,32,20392,-73 2020-02-12 10:54:35,4.07,1.37,5.90,98.90,899549,32,20044,-73 2020-02-12 10:55:06,5.95,1.55,5.90,98.90,901223,32,20164,-73 2020-02-12 10:55:36,5.53,1.33,5.90,98.90,901399,32,20130,-73 2020-02-12 10:56:07,6.65,1.65,5.80,98.90,901269,32,20032,-73 2020-02-12 10:56:38,9.13,1.73,5.80,99.00,901319,32,20023,-73 2020-02-12 10:57:08,8.60,1.90,5.70,99.00,901291,32,20039,-73 2020-02-12 10:57:39,5.43,1.40,5.70,99.10,900958,33,20347,-73 2020-02-12 10:58:10,7.55,1.50,5.60,99.20,901218,32,20036,-73 2020-02-12 10:58:41,3.55,1.40,5.60,99.20,901316,32,20028,-74 2020-02-12 10:59:11,5.20,1.65,5.60,99.30,901169,32,20133,-74 2020-02-12 10:59:42,6.37,1.30,5.70,99.40,901432,32,20016,-74 2020-02-12 11:00:13,7.85,1.58,5.70,99.40,900638,33,20032,-74 2020-02-12 11:00:44,6.25,1.27,5.70,99.40,901048,32,20016,-73 2020-02-12 11:01:14,2.62,1.10,5.50,99.00,901200,32,20069,-74 2020-02-12 11:01:52,4.85,1.52,5.50,99.10,901357,32,20024,-74 2020-02-12 11:02:34,4.97,1.30,5.60,99.30,901242,32,20058,-74 2020-02-12 11:03:05,7.15,1.70,5.50,99.20,901321,32,20037,-74 2020-02-12 11:03:36,6.72,1.60,5.60,99.20,900851,32,20093,-74 2020-02-12 11:04:07,6.82,1.62,5.50,99.00,901340,32,20089,-74 2020-02-12 11:04:37,4.25,1.12,5.40,99.10,901262,32,20027,-74 2020-02-12 11:05:08,5.53,1.33,5.40,99.10,901402,32,20016,-74 2020-02-12 11:05:39,5.12,1.40,5.40,99.30,901118,32,20055,-74 2020-02-12 11:06:10,4.05,1.60,5.50,99.30,901381,32,20346,-74 2020-02-12 11:06:40,4.43,1.40,5.40,99.10,901360,32,20110,-74 2020-02-12 11:07:11,5.78,1.30,5.40,99.20,901427,32,20101,-74 2020-02-12 11:07:42,6.20,1.33,5.40,99.20,901431,32,20085,-74 2020-02-12 11:08:12,3.60,1.10,5.40,99.30,901241,32,20391,-73 2020-02-12 11:08:43,7.30,1.60,5.30,99.10,901431,32,20063,-74 2020-02-12 11:09:15,4.40,1.05,5.30,99.20,901245,32,20339,-74 2020-02-12 11:09:45,6.32,1.25,5.30,99.30,901447,32,20474,-74 2020-02-12 11:10:16,6.37,1.95,5.30,99.30,901018,32,20326,-74 2020-02-12 11:10:47,7.18,1.30,5.30,99.30,901278,32,20088,-75 2020-02-12 11:11:17,5.47,1.30,5.30,99.40,901241,32,20151,-74 2020-02-12 11:11:48,6.22,1.17,5.30,99.40,901213,32,20035,-74 2020-02-12 11:12:19,4.75,1.62,5.50,99.40,901069,32,20024,-74 2020-02-12 11:12:50,8.57,1.58,5.50,99.40,899426,32,20101,-74 2020-02-12 11:13:21,7.68,1.40,5.40,99.10,901249,32,20086,-74 2020-02-12 11:13:55,4.93,1.50,5.40,99.20,901251,32,20086,-74 2020-02-12 11:14:45,3.85,1.02,5.40,99.20,901307,32,20438,-74 2020-02-12 11:15:16,5.50,1.20,5.40,99.20,901071,32,20103,-74 2020-02-12 11:16:05,4.62,1.17,5.50,99.10,901369,32,20016,-76 2020-02-12 11:16:58,4.70,1.48,5.50,99.00,901278,32,20070,-74 2020-02-12 11:17:29,4.43,1.30,5.50,99.20,901165,32,20518,-73 2020-02-12 11:18:02,3.83,1.37,5.50,99.20,901198,32,20040,-73 2020-02-12 11:18:48,5.45,1.20,5.40,99.10,900939,33,20015,-73 2020-02-12 11:19:42,3.37,1.40,5.50,99.30,901249,32,20023,-74 2020-02-12 11:20:13,4.35,1.50,5.50,99.20,901164,32,20095,-73 2020-02-12 11:20:53,3.85,0.90,5.40,99.30,901429,32,20040,-73 2020-02-12 11:21:30,5.10,1.33,5.50,99.40,901350,32,20023,-74 2020-02-12 11:22:21,7.30,1.50,5.50,99.30,901185,32,20320,-73 2020-02-12 11:23:10,6.62,1.50,5.50,99.20,889581,33,20044,-73 2020-02-12 11:24:00,2.40,1.00,5.60,99.30,893437,33,20020,-73 2020-02-12 11:24:33,6.40,1.17,5.50,99.20,901420,33,20110,-73 2020-02-12 11:25:07,6.28,1.00,5.60,99.30,901354,33,20347,-73 2020-02-12 11:25:48,4.50,1.20,5.50,98.90,901297,33,20027,-73 2020-02-12 11:26:34,7.55,1.30,5.50,98.90,901346,32,20061,-73 2020-02-12 11:27:20,11.05,1.50,5.40,99.00,901439,33,20069,-74 2020-02-12 11:28:13,4.53,1.27,5.40,99.40,901329,33,20157,-73 2020-02-12 11:29:03,3.42,1.17,5.50,99.40,897019,32,20020,-76 2020-02-12 11:29:33,5.10,1.25,5.60,99.30,901181,33,20118,-73 2020-02-12 11:30:22,6.22,1.60,5.50,99.30,901303,32,20331,-72 2020-02-12 11:30:53,5.03,1.15,5.40,99.20,901235,33,20355,-73 2020-02-12 11:31:26,4.35,1.23,5.40,99.30,901109,33,20077,-73 2020-02-12 11:32:00,7.10,1.27,5.50,99.40,901161,33,20011,-73 2020-02-12 11:32:49,2.45,0.80,5.40,99.40,901323,33,20023,-73 2020-02-12 11:33:56,5.12,1.23,5.50,99.40,901216,33,20397,-73 2020-02-12 11:34:45,3.55,1.12,5.50,99.40,891697,33,20503,-72 2020-02-12 11:35:31,5.87,1.00,5.40,99.30,861394,33,1009388,-73 2020-02-12 11:36:02,5.30,1.12,5.40,99.40,891583,33,20369,-73 2020-02-12 11:36:51,5.12,1.05,5.50,99.70,891678,33,20069,-73 2020-02-12 11:37:22,10.05,1.50,5.60,99.40,900197,32,20398,-73 2020-02-12 11:37:55,4.25,1.12,5.50,99.20,899185,33,20065,-73 2020-02-12 11:38:50,3.47,1.58,5.60,99.30,901145,33,20434,-75 2020-02-12 11:39:43,3.00,1.08,5.60,99.20,901229,33,20443,-74 2020-02-12 11:40:32,5.70,1.42,5.60,99.20,894512,33,20044,-73 2020-02-12 11:41:03,7.62,1.60,5.60,99.20,892757,33,20515,-73 2020-02-12 11:41:37,4.10,1.35,5.70,99.00,901104,33,20081,-74 2020-02-12 11:42:08,6.95,1.65,5.70,98.90,900865,33,20028,-73 2020-02-12 11:42:51,3.50,1.15,5.80,99.00,900919,33,20129,-73 2020-02-12 11:43:31,12.15,5.10,5.80,99.00,901087,32,20055,-74 2020-02-12 11:44:05,4.68,1.00,5.90,98.90,900983,33,20398,-73 2020-02-12 11:44:38,6.22,1.33,6.00,98.70,901335,33,20055,-74 2020-02-12 11:45:21,3.03,1.08,5.90,98.60,901256,33,20355,-73 2020-02-12 11:46:14,4.47,1.20,6.00,98.60,901343,32,20023,-73 2020-02-12 11:47:10,5.65,1.20,6.10,98.40,891590,33,20091,-73 2020-02-12 11:47:41,3.50,1.33,6.00,98.30,897146,32,20389,-74 2020-02-12 11:48:29,3.90,1.50,5.90,98.30,899067,32,20048,-74 2020-02-12 11:49:21,6.05,1.58,5.90,98.40,901166,33,20027,-73 2020-02-12 11:50:07,5.97,1.40,6.00,98.70,901347,32,20039,-74 2020-02-12 11:50:57,2.97,1.35,5.90,98.30,901001,33,20032,-75 2020-02-12 11:51:47,4.70,1.20,5.90,98.30,901045,33,20370,-74 2020-02-12 11:52:18,8.10,1.48,5.90,98.30,901096,32,20027,-74 2020-02-12 11:52:54,3.37,1.00,6.10,98.30,901086,33,20035,-74 2020-02-12 11:53:34,4.82,1.40,6.10,98.30,901177,32,20396,-73 2020-02-12 11:54:17,5.68,1.30,6.00,98.20,901700,32,20030,-73 2020-02-12 11:54:48,5.12,1.52,6.10,98.10,901875,32,20073,-73 2020-02-12 11:55:18,6.85,1.40,6.20,98.00,901919,32,20105,-74 2020-02-12 11:56:01,4.18,1.10,6.10,98.00,901907,32,20704,-74 2020-02-12 11:56:38,4.07,1.10,6.10,98.10,901739,32,20038,-73 2020-02-12 11:57:28,7.53,1.40,6.10,97.90,901856,32,20462,-74 2020-02-12 11:58:02,7.37,1.48,6.00,98.00,899988,32,20093,-73 2020-02-12 11:58:32,4.97,1.25,5.90,98.00,902009,32,20097,-73 2020-02-12 11:59:21,3.28,1.23,6.00,98.20,901848,32,20098,-75 2020-02-12 12:00:02,6.00,1.33,6.00,98.10,901669,33,20119,-75 2020-02-12 12:00:35,3.10,1.17,5.90,98.10,902050,32,20067,-74 2020-02-12 12:01:27,8.38,1.60,5.90,97.80,901919,32,20403,-74 2020-02-12 12:02:16,5.30,1.37,5.90,97.80,901300,33,20077,-74 2020-02-12 12:03:03,6.18,0.95,5.80,97.90,901877,32,20036,-74 2020-02-12 12:04:00,5.62,1.23,5.90,98.10,901997,32,20106,-73 2020-02-12 12:04:49,10.02,1.65,6.00,98.20,899687,32,20031,-74 2020-02-12 12:05:27,5.18,1.30,6.00,98.30,901815,32,20024,-73 2020-02-12 12:06:10,6.85,1.52,6.00,98.40,902009,32,20403,-74 2020-02-12 12:06:55,3.92,1.05,6.00,98.00,901943,32,20091,-74 2020-02-12 12:07:44,9.70,1.85,6.00,98.20,901781,32,20043,-75 2020-02-12 12:08:33,4.25,1.08,6.10,98.30,899692,32,20031,-74 2020-02-12 12:09:23,5.45,1.48,6.20,98.20,901713,32,20066,-74 2020-02-12 12:09:54,4.62,1.17,6.30,98.20,902120,32,20081,-75 2020-02-12 12:10:25,5.12,1.60,6.30,97.80,901691,32,20047,-74 2020-02-12 12:11:05,3.75,1.10,6.20,97.70,901815,32,20059,-75 2020-02-12 12:11:41,6.57,1.45,6.30,97.70,901649,33,20020,-73 2020-02-12 12:12:31,6.32,1.60,6.40,97.70,902024,32,20301,-73 2020-02-12 12:13:05,6.43,0.93,6.40,97.70,901621,32,20077,-73 2020-02-12 12:13:41,6.53,1.37,6.50,97.60,899607,33,20058,-74 2020-02-12 12:14:15,6.47,1.40,6.40,97.70,901906,32,20012,-75 2020-02-12 12:14:55,4.43,1.42,6.50,97.80,901835,32,20372,-74 2020-02-12 12:15:38,5.18,1.40,6.50,97.80,901788,32,20024,-75 2020-02-12 12:16:09,5.05,1.37,6.50,98.00,901369,32,20042,-74 2020-02-12 12:16:42,4.22,1.20,6.60,98.00,901743,32,20375,-74 2020-02-12 12:17:31,5.82,1.67,6.60,97.80,901748,32,20058,-75 2020-02-12 12:18:17,7.35,1.62,6.60,97.70,901905,32,20020,-75 2020-02-12 12:18:51,4.50,1.25,6.60,98.10,901794,32,20011,-75 2020-02-12 12:19:34,3.95,1.33,6.70,98.10,901612,32,20473,-75 2020-02-12 12:20:16,7.07,1.45,6.80,98.10,901750,32,20066,-75 2020-02-12 12:20:53,4.68,1.37,6.50,97.90,901814,32,20029,-75 2020-02-12 12:21:27,7.47,1.17,6.30,98.10,901754,32,20107,-74 2020-02-12 12:22:01,6.18,1.30,6.30,98.30,901806,32,20076,-74 2020-02-12 12:22:43,7.97,1.33,6.20,98.30,901602,32,20446,-74 2020-02-12 12:23:40,5.95,1.30,6.10,98.40,899894,32,20024,-73 2020-02-12 12:24:23,5.07,1.40,6.10,98.40,890511,33,20028,-70 2020-02-12 12:24:53,2.67,1.20,6.00,98.50,897723,32,20137,-75 2020-02-12 12:25:30,4.85,1.10,5.90,98.60,901584,32,20043,-74 2020-02-12 12:26:16,7.05,1.23,5.90,98.60,901655,32,20039,-74 2020-02-12 12:26:49,4.40,1.00,5.90,98.70,901803,32,20039,-74 2020-02-12 12:27:20,5.05,1.50,5.90,98.80,901732,32,20343,-73 2020-02-12 12:28:05,5.15,1.20,5.90,98.80,901702,32,20024,-75 2020-02-12 12:28:56,3.65,1.00,5.90,98.90,904697,32,20019,-75 2020-02-12 12:29:36,8.15,1.33,6.00,98.60,903826,32,20193,-75 2020-02-12 12:30:21,6.00,1.83,6.10,98.70,904621,32,20075,-75 2020-02-12 12:31:11,9.23,1.50,6.20,98.60,904833,32,20038,-74 2020-02-12 12:32:08,7.68,1.20,6.20,98.50,903216,32,20313,-74 2020-02-12 12:32:50,3.85,1.20,6.10,98.60,901717,32,20365,-74 2020-02-12 12:33:43,8.77,1.30,6.10,98.60,900864,32,20058,-73 2020-02-12 12:34:29,6.03,1.45,5.90,98.60,896229,32,20052,-73 2020-02-12 12:35:11,6.10,1.25,5.80,98.80,902761,32,20454,-73 2020-02-12 12:35:42,4.05,1.25,5.90,98.90,904273,32,20335,-73 2020-02-12 12:36:13,10.27,1.60,5.90,98.90,904337,32,20054,-73 2020-02-12 12:36:53,5.22,1.17,6.00,98.90,904707,32,20076,-73 2020-02-12 12:37:43,3.70,1.20,6.00,98.90,903479,32,20351,-74 2020-02-12 12:38:20,3.97,0.98,5.90,98.90,904404,32,20024,-73 2020-02-12 12:39:09,6.35,1.40,5.80,98.80,904356,32,20053,-73 2020-02-12 12:39:46,5.82,0.98,5.80,99.00,903070,32,20037,-73 2020-02-12 12:40:35,3.30,1.48,5.80,99.00,901963,32,20016,-74 2020-02-12 12:41:29,4.62,1.08,5.80,98.90,903341,32,21308,-74 2020-02-12 12:42:00,4.65,1.30,5.60,98.90,897984,33,20115,-74 2020-02-12 12:42:50,4.32,1.30,5.60,99.00,897848,33,20031,-74 2020-02-12 12:43:26,4.12,1.05,5.60,99.00,902822,32,20027,-74 2020-02-12 12:44:03,8.73,2.08,5.60,99.10,902833,32,20012,-74 2020-02-12 12:45:12,6.25,1.25,5.60,99.20,904634,32,20400,-74 2020-02-12 12:46:02,5.00,1.10,5.60,99.30,894905,33,20024,-74 2020-02-12 12:46:55,3.45,1.02,5.70,99.20,894640,33,20095,-75 2020-02-12 12:47:29,4.15,1.08,5.80,99.20,894458,33,20119,-75 2020-02-12 12:48:00,2.33,0.90,5.80,99.30,894856,33,20032,-74 2020-02-12 12:48:49,8.82,1.20,5.80,99.30,894717,33,20130,-73 2020-02-12 12:49:22,4.03,0.93,5.90,99.20,893347,33,20075,-74 2020-02-12 12:50:08,6.20,1.27,5.90,99.20,895024,33,20032,-73 2020-02-12 12:50:57,2.92,1.20,6.00,99.20,893315,33,20067,-74 2020-02-12 12:51:43,3.78,1.33,6.10,99.30,894713,32,20222,-74 2020-02-12 12:52:37,3.45,1.20,6.20,99.10,904645,32,20050,-74 2020-02-12 12:53:43,3.53,1.15,6.30,98.90,897582,33,20114,-74 2020-02-12 12:54:34,7.50,1.12,6.20,98.90,897374,33,20032,-75 2020-02-12 12:55:24,6.20,6.20,6.20,98.90,898216,33,20090,-75 2020-02-12 12:55:54,5.00,1.30,6.00,99.10,898158,33,19951,-74 2020-02-12 12:56:40,2.95,0.90,6.00,99.10,897949,33,20093,-74 2020-02-12 12:57:23,7.25,1.50,6.00,99.10,904193,32,20119,-75 2020-02-12 12:58:23,3.90,1.20,6.20,99.20,904625,32,20142,-74 2020-02-12 12:59:14,9.40,1.83,6.10,99.10,901043,32,20145,-74 2020-02-12 12:59:47,3.72,1.23,6.20,99.10,904340,32,20073,-74 2020-02-12 13:00:31,6.50,1.23,6.20,99.00,902476,32,20061,-74 2020-02-12 13:01:21,3.90,1.12,6.00,98.80,901706,32,20039,-75 2020-02-12 13:02:10,5.05,1.42,5.90,98.80,904296,32,20031,-74 2020-02-12 13:02:44,4.12,1.05,5.90,99.10,903034,32,20118,-74 2020-02-12 13:03:15,5.22,1.08,5.80,99.10,902802,32,20146,-74 2020-02-12 13:04:04,4.45,1.17,5.90,99.00,904615,32,20020,-74 2020-02-12 13:04:54,3.62,1.33,5.90,99.00,904521,32,20047,-74 2020-02-12 13:05:43,5.75,1.33,6.00,99.00,903709,32,20449,-74 2020-02-12 13:06:14,3.30,1.10,5.90,98.90,903859,32,20504,-74 2020-02-12 13:07:09,3.95,1.12,5.80,99.00,904295,32,20054,-74 2020-02-12 13:07:49,4.28,1.30,5.90,99.00,902975,32,20098,-75 2020-02-12 13:08:20,4.93,0.95,5.80,98.90,904719,32,20015,-75 2020-02-12 13:08:53,2.97,1.20,5.70,99.00,904875,32,20027,-74 2020-02-12 13:09:33,3.80,1.05,5.70,99.00,904681,32,20031,-75 2020-02-12 13:10:23,4.65,1.50,5.60,99.00,904775,32,20028,-74 2020-02-12 13:11:12,2.95,1.08,5.50,99.10,904852,32,20046,-74 2020-02-12 13:11:52,4.93,1.17,5.50,99.20,904776,32,20387,-74 2020-02-12 13:12:26,3.92,1.33,5.50,99.30,904661,32,20081,-74 2020-02-12 13:12:56,3.22,0.90,5.50,99.40,904635,32,20034,-74 2020-02-12 13:13:37,3.70,1.10,5.50,99.30,904534,32,20066,-74 2020-02-12 13:14:23,5.97,1.02,5.50,99.40,902541,32,20402,-74 2020-02-12 13:14:54,7.55,1.10,5.60,99.40,904852,32,20042,-74 2020-02-12 13:15:37,6.22,1.20,5.60,99.40,904722,32,20154,-74 2020-02-12 13:16:17,3.15,1.20,5.60,99.40,904818,32,20040,-76 2020-02-12 13:16:57,3.62,1.20,5.60,99.40,904776,32,20020,-75 2020-02-12 13:17:28,3.45,1.17,5.70,99.40,904825,32,20129,-74 2020-02-12 13:18:16,5.80,0.90,5.70,99.60,904875,32,20371,-74 2020-02-12 13:19:06,3.33,1.20,5.70,99.50,904801,32,20046,-75 2020-02-12 13:19:56,2.97,0.90,5.80,99.50,904798,32,20053,-73 2020-02-12 13:20:45,2.55,1.00,5.80,99.50,904728,32,20043,-76 2020-02-12 13:21:35,5.80,1.40,5.90,99.40,904817,32,20027,-74 2020-02-12 13:22:12,5.40,1.12,5.90,99.30,904640,32,20090,-74 2020-02-12 13:23:06,4.62,1.15,5.90,99.10,904763,32,20452,-73 2020-02-12 13:23:36,4.90,1.10,5.90,99.00,895103,33,20075,-73 2020-02-12 13:24:10,2.78,1.02,5.90,99.10,894854,33,20413,-74 2020-02-12 13:25:13,3.45,1.00,5.90,99.10,903546,32,20093,-73 2020-02-12 13:26:02,7.55,1.70,5.90,99.10,895058,33,20368,-74 2020-02-12 13:26:33,2.50,0.80,5.90,99.10,895190,33,20067,-75 2020-02-12 13:27:07,5.07,0.80,6.00,99.30,904781,32,20362,-74 2020-02-12 13:28:07,2.35,0.80,6.00,99.00,904843,32,20027,-74 2020-02-12 13:28:50,4.82,1.00,6.00,98.90,895012,33,20421,-74 2020-02-12 13:29:26,5.80,1.45,5.90,99.00,894963,33,20012,-74 2020-02-12 13:30:03,2.87,0.90,5.90,99.10,895245,33,20020,-74 2020-02-12 13:30:52,2.25,0.98,5.90,99.10,900703,32,20044,-73 2020-02-12 13:31:32,4.15,1.00,5.90,98.90,904482,32,20050,-74 2020-02-12 13:32:18,5.32,1.12,5.80,99.00,904713,32,20023,-75 2020-02-12 13:32:49,2.35,0.90,5.80,99.00,904406,32,20058,-74 2020-02-12 13:33:22,3.92,0.88,5.70,99.30,904601,32,20054,-74 2020-02-12 13:33:56,6.37,1.15,5.80,99.00,904793,32,20076,-75 2020-02-12 13:34:33,3.15,1.08,5.80,99.10,904574,32,20023,-75 2020-02-12 13:35:22,2.10,0.90,5.70,99.10,904273,32,21086,-73 2020-02-12 13:35:56,4.57,0.95,5.70,99.10,904809,32,20027,-74 2020-02-12 13:36:46,3.25,0.95,5.70,99.10,904603,32,20023,-74 2020-02-12 13:37:35,2.78,1.00,5.80,99.20,904770,32,20045,-73 2020-02-12 13:38:27,4.12,1.10,5.80,99.20,904663,32,20057,-74 2020-02-12 13:39:16,1.80,0.80,5.80,99.00,904620,32,20044,-74 2020-02-12 13:40:06,2.95,1.08,5.80,99.00,904583,32,20086,-74 2020-02-12 13:40:55,5.43,1.17,5.70,99.00,904707,32,20092,-73 2020-02-12 13:41:38,3.97,1.05,5.70,99.10,904194,32,20141,-75 2020-02-12 13:42:23,2.55,1.12,5.70,99.20,904256,32,20027,-75 2020-02-12 13:43:06,4.40,1.00,5.70,99.30,904165,32,20409,-74 2020-02-12 13:44:03,6.03,0.90,5.70,99.20,902790,32,20050,-75 2020-02-12 13:44:34,2.42,1.00,5.80,99.10,902263,32,20036,-74 2020-02-12 13:45:20,5.25,1.17,5.70,99.00,904531,32,20415,-75 2020-02-12 13:46:17,2.17,1.00,5.70,99.00,904675,32,20458,-75 2020-02-12 13:46:58,4.20,1.15,5.80,99.10,904280,32,20023,-73 2020-02-12 13:47:56,4.37,0.90,5.80,99.10,904311,32,20094,-73 2020-02-12 13:48:39,2.25,0.80,5.80,99.00,904679,32,20023,-74 2020-02-12 13:49:21,3.35,1.00,5.90,99.00,904551,32,20047,-75 2020-02-12 13:50:11,3.67,1.10,5.90,99.00,904390,32,20102,-74 2020-02-12 13:50:41,4.43,1.00,5.90,98.80,904588,32,20122,-74 2020-02-12 13:51:30,3.55,0.90,6.00,99.00,904636,32,20061,-74 2020-02-12 13:52:20,4.87,1.48,6.00,99.00,904682,32,20098,-73 2020-02-12 13:53:17,4.57,1.02,6.10,98.90,904812,32,20061,-73 2020-02-12 13:54:17,2.42,1.02,6.00,98.80,893005,33,20415,-74 2020-02-12 13:55:07,4.05,1.23,6.10,98.70,891848,33,20116,-73 2020-02-12 13:56:07,2.33,0.98,6.00,98.60,904624,32,20049,-74 2020-02-12 13:56:56,3.83,1.10,6.00,98.40,894924,33,20097,-73 2020-02-12 13:57:50,2.85,1.00,6.10,98.50,894452,33,20058,-76 2020-02-12 13:58:38,4.22,1.35,6.10,98.50,891497,33,20385,-74 2020-02-12 13:59:32,4.30,1.17,6.20,98.50,896160,32,20062,-74 2020-02-12 14:00:06,2.67,0.90,6.20,98.50,900173,32,20039,-74 2020-02-12 14:00:51,4.40,1.10,6.10,98.50,904671,32,20049,-73 2020-02-12 14:01:32,2.80,1.10,6.10,98.60,904497,32,20422,-74 2020-02-12 14:02:09,3.17,1.00,6.10,98.50,904613,32,20027,-73 2020-02-12 14:03:18,5.85,1.67,6.00,98.40,904679,32,20323,-73 2020-02-12 14:04:01,3.45,0.80,6.00,98.50,893081,33,20036,-73 2020-02-12 14:04:50,3.87,1.00,6.00,98.50,894897,33,20048,-74 2020-02-12 14:05:39,3.28,0.73,6.00,98.40,894523,33,20451,-73 2020-02-12 14:06:20,3.25,0.85,6.00,98.40,895004,33,20399,-73 2020-02-12 14:07:23,2.50,0.95,5.90,98.40,895054,33,20349,-73 2020-02-12 14:08:09,2.72,0.70,6.00,98.50,891687,33,20025,-74 2020-02-12 14:08:39,2.87,1.05,5.90,98.50,891844,33,20155,-73 2020-02-12 14:09:22,2.53,0.93,5.80,98.40,894165,33,20094,-75 2020-02-12 14:10:15,3.10,0.85,5.80,98.40,902221,32,20024,-74 2020-02-12 14:11:00,4.85,1.12,5.80,98.40,904475,32,20016,-74 2020-02-12 14:11:37,4.68,1.17,5.80,98.50,904575,32,20062,-74 2020-02-12 14:12:26,3.78,1.17,5.90,98.50,904509,32,20136,-74 2020-02-12 14:13:16,3.58,0.70,5.80,98.40,904478,32,20074,-78 2020-02-12 14:14:02,4.15,0.82,5.80,98.60,902893,32,20043,-78 2020-02-12 14:14:48,4.32,0.90,5.90,98.60,904653,32,20039,-79 2020-02-12 14:15:38,5.12,0.98,5.90,98.70,904441,32,20406,-78 2020-02-12 14:16:27,3.00,0.90,5.90,98.70,904625,32,20023,-79 2020-02-12 14:17:17,3.08,1.00,5.90,98.80,904430,32,20091,-79 2020-02-12 14:18:06,3.47,1.00,5.90,98.80,904792,32,20046,-78 2020-02-12 14:18:40,3.62,1.00,5.80,98.80,904798,32,20152,-79 2020-02-12 14:19:13,2.95,0.88,5.80,98.90,904797,32,20474,-78 2020-02-12 14:20:03,2.60,1.02,5.80,99.10,904789,32,20028,-79 2020-02-12 14:20:34,4.40,1.10,5.90,99.00,904740,32,20026,-79 2020-02-12 14:21:07,2.15,1.02,5.90,99.10,904480,32,20106,-78 2020-02-12 14:22:00,4.80,0.90,5.90,99.10,904865,32,20024,-78 2020-02-12 14:22:37,3.67,1.20,5.80,99.00,904663,32,20035,-78 2020-02-12 14:23:08,5.65,1.20,5.80,99.10,904482,32,20057,-78 2020-02-12 14:23:57,4.47,1.10,5.80,99.20,904126,32,20703,-78 2020-02-12 14:24:43,5.97,1.20,5.80,99.20,904287,32,20038,-79 2020-02-12 14:25:32,5.37,1.10,5.80,99.20,904663,32,20019,-81 2020-02-12 14:26:09,4.53,1.15,5.90,99.30,904900,32,20015,-81 2020-02-12 14:26:42,3.97,1.00,5.90,99.20,904822,32,20050,-82 2020-02-12 14:27:13,3.83,1.00,5.80,99.20,904947,32,20023,-80 2020-02-12 14:27:58,5.90,1.10,5.80,99.20,904966,32,20066,-81 2020-02-12 14:28:35,4.35,0.95,5.90,99.30,904848,32,20023,-80 2020-02-12 14:29:32,4.60,1.37,5.90,99.30,904905,32,20380,-81 2020-02-12 14:30:12,3.40,1.20,5.90,99.30,894968,33,20531,-82 2020-02-12 14:31:02,4.40,1.15,5.80,99.40,899250,32,20050,-82 2020-02-12 14:31:40,4.18,1.15,5.70,99.40,904544,32,20069,-81 2020-02-12 14:32:28,3.65,1.20,5.80,99.80,904707,32,20371,-82 2020-02-12 14:33:19,3.50,1.17,5.80,99.90,904745,32,20103,-80 2020-02-12 14:33:56,3.67,1.23,5.80,99.90,893019,33,20432,-80 2020-02-12 14:34:45,4.53,1.35,5.70,99.90,894878,33,20040,-80 2020-02-12 14:35:34,4.15,1.30,5.70,99.90,904667,32,20030,-79 2020-02-12 14:36:15,4.37,1.10,5.70,99.90,904541,32,20353,-79 2020-02-12 14:37:06,4.12,1.05,5.70,99.90,904590,32,20065,-79 2020-02-12 14:38:03,4.40,1.35,5.70,99.90,904090,32,20031,-80 2020-02-12 14:38:52,4.22,1.00,5.70,99.90,894977,33,20059,-81 2020-02-12 14:39:23,5.35,1.20,5.70,99.90,902236,32,20036,-81 2020-02-12 14:39:54,5.62,1.40,5.70,99.90,904884,32,20059,-80 2020-02-12 14:40:33,2.55,0.90,5.70,99.90,904492,32,20050,-81 2020-02-12 14:41:30,4.18,1.20,5.60,99.90,904588,32,20047,-80 2020-02-12 14:42:21,6.05,1.10,5.60,99.90,902200,32,20313,-81 2020-02-12 14:43:16,5.18,1.10,5.60,99.90,904347,32,20042,-80 2020-02-12 14:43:53,2.70,0.93,5.60,99.90,904560,32,20386,-81 2020-02-12 14:44:39,6.07,1.30,5.60,99.90,904532,32,20349,-80 2020-02-12 14:45:13,4.78,1.33,5.60,99.90,904682,32,20058,-80 2020-02-12 14:46:02,2.95,0.95,5.60,99.90,904342,32,20157,-81 2020-02-12 14:46:45,4.68,1.10,5.60,99.90,904620,32,20493,-80 2020-02-12 14:47:35,4.30,1.00,5.60,99.90,904652,32,20022,-82 2020-02-12 14:48:32,3.05,1.23,5.60,99.90,904640,32,20031,-82 2020-02-12 14:49:30,1.98,1.08,5.60,99.90,894785,33,20044,-81 2020-02-12 14:50:00,4.78,1.27,5.70,99.90,904511,32,20414,-81 2020-02-12 14:50:50,4.70,0.98,5.60,99.90,904512,32,20081,-81 2020-02-12 14:51:33,3.58,0.90,5.60,99.90,904483,32,20051,-81 2020-02-12 14:52:30,7.40,1.52,5.50,99.90,904731,32,20051,-79 2020-02-12 14:53:07,3.15,0.90,5.50,99.90,902477,32,20035,-81 2020-02-12 14:53:47,2.47,1.10,5.50,99.90,904603,32,20106,-82 2020-02-12 14:54:38,3.10,1.17,5.50,99.90,905324,32,20100,-82 2020-02-12 14:55:27,4.87,1.10,5.40,99.90,895661,33,20052,-81 2020-02-12 14:56:01,6.78,1.27,5.50,99.90,896650,32,20040,-80 2020-02-12 14:56:35,2.97,1.02,5.50,99.90,904578,32,20375,-81 2020-02-12 14:57:18,2.72,0.80,5.40,99.90,904543,32,20069,-82 2020-02-12 14:57:49,4.68,1.02,5.40,99.90,904613,32,20156,-80 2020-02-12 14:58:43,6.50,1.10,5.40,99.90,904123,32,20062,-82 2020-02-12 14:59:32,4.07,1.27,5.50,99.90,894844,33,20153,-82 2020-02-12 15:00:23,3.47,1.10,5.50,99.90,898823,32,20106,-80 2020-02-12 15:01:17,5.47,2.65,5.50,99.90,904577,32,20137,-80 2020-02-12 15:02:07,3.55,0.77,5.50,99.90,894790,33,20100,-81 2020-02-12 15:02:40,6.57,1.55,5.60,99.90,898914,32,20435,-81 2020-02-12 15:03:29,4.68,1.10,5.60,99.90,904567,32,20171,-81 2020-02-12 15:04:19,6.47,1.10,5.60,99.90,904478,32,20035,-81 2020-02-12 15:05:19,4.97,1.20,5.50,99.90,904680,32,20062,-80 2020-02-12 15:06:08,4.37,1.20,5.50,99.90,895042,33,20046,-81 2020-02-12 15:06:52,4.57,1.10,5.50,99.90,894990,33,20058,-81 2020-02-12 15:07:42,4.28,1.40,5.50,99.90,894852,33,20075,-81 2020-02-12 15:08:31,2.53,1.17,5.50,99.90,904690,32,20093,-81 2020-02-12 15:09:19,2.95,1.10,5.60,99.90,904430,32,20019,-81 2020-02-12 15:10:16,5.70,1.30,5.60,99.90,904704,32,20019,-80 2020-02-12 15:10:53,2.80,0.95,5.60,99.90,894456,33,20045,-80 2020-02-12 15:11:42,3.65,1.05,5.50,99.90,898538,32,20020,-82 2020-02-12 15:12:14,3.65,1.10,5.50,99.90,904633,32,20066,-79 2020-02-12 15:12:47,5.50,1.20,5.50,99.90,904487,32,20058,-81 2020-02-12 15:13:24,3.58,1.10,5.50,99.90,904507,32,20069,-79 2020-02-12 15:14:13,4.05,1.02,5.50,99.90,904500,32,20039,-79 2020-02-12 15:14:44,5.35,1.15,5.60,99.90,904413,32,20039,-81 2020-02-12 15:15:33,4.95,1.40,5.60,99.90,904786,32,20032,-81 2020-02-12 15:16:16,3.65,1.20,5.50,99.90,904602,32,20096,-81 2020-02-12 15:16:54,3.45,0.93,5.50,99.90,904647,32,20045,-81 2020-02-12 15:17:34,6.03,1.60,5.50,99.90,904644,32,20019,-83 2020-02-12 15:18:14,3.53,0.80,5.50,99.90,904160,32,20312,-81 2020-02-12 15:18:51,5.40,1.45,5.40,99.90,904400,32,20053,-81 2020-02-12 15:19:28,5.50,0.98,5.40,99.90,904118,32,20050,-80 2020-02-12 15:20:25,3.55,1.20,5.40,99.90,904147,32,20058,-79 2020-02-12 15:21:02,4.50,1.10,5.40,99.90,905126,32,20222,-81 2020-02-12 15:21:51,4.37,1.10,5.50,99.90,905171,32,20031,-79 2020-02-12 15:22:41,3.55,0.88,5.50,99.90,905165,32,20019,-79 2020-02-12 15:23:25,5.22,1.30,5.50,99.90,905341,32,20045,-79 2020-02-12 15:24:02,5.72,1.12,5.50,99.90,904307,32,20087,-79 2020-02-12 15:24:51,3.50,1.23,5.50,99.90,904585,32,20027,-80 2020-02-12 15:25:22,4.15,1.10,5.50,99.90,904609,32,20390,-80 2020-02-12 15:26:11,5.50,1.08,5.50,99.90,905225,32,20070,-79 2020-02-12 15:27:09,7.55,1.10,5.50,99.90,904567,32,20039,-80 2020-02-12 15:27:39,3.70,1.02,5.50,99.90,905297,32,20055,-81 2020-02-12 15:28:16,3.30,0.90,5.50,99.90,905032,32,20395,-80 2020-02-12 15:28:47,3.92,1.42,5.50,99.90,904267,32,20441,-81 2020-02-12 15:29:36,3.30,1.10,5.50,99.90,905307,32,20019,-80 2020-02-12 15:30:26,4.70,1.15,5.50,99.90,905005,32,20053,-80 2020-02-12 15:31:05,9.60,1.23,5.50,99.90,904783,32,20051,-81 2020-02-12 15:31:48,7.12,1.17,5.50,99.90,904533,32,20105,-80 2020-02-12 15:32:38,6.05,1.55,5.50,99.90,904554,32,20034,-80 2020-02-12 15:33:12,5.97,1.08,5.50,99.90,904642,32,20088,-81 2020-02-12 15:33:52,5.55,1.20,5.40,99.90,904673,32,20073,-81 2020-02-12 15:34:42,4.00,1.08,5.50,99.90,904454,32,20035,-81 2020-02-12 15:35:30,4.95,1.20,5.50,99.90,904095,32,20043,-81 2020-02-12 15:36:24,5.80,1.23,5.50,99.90,904523,32,20448,-81 2020-02-12 15:37:14,7.78,1.30,5.50,99.90,894949,33,20063,-81 2020-02-12 15:38:04,8.27,1.20,5.50,99.90,898869,32,20099,-80 2020-02-12 15:39:04,12.02,1.23,5.40,99.90,904457,32,20390,-81 2020-02-12 15:39:47,6.20,1.20,5.50,99.90,894796,33,20134,-80 2020-02-12 15:40:35,4.15,1.30,5.50,99.90,894799,33,20029,-81 2020-02-12 15:41:15,3.08,1.25,5.40,99.90,894992,33,20033,-79 2020-02-12 15:42:24,8.00,1.70,5.40,99.90,904562,32,20023,-80 2020-02-12 15:42:55,5.87,1.37,5.30,99.90,894841,33,20133,-81 2020-02-12 15:43:35,6.85,1.33,5.30,99.90,894610,33,20036,-80 2020-02-12 15:44:23,5.32,1.20,5.30,99.90,895095,33,20024,-80 2020-02-12 15:45:01,6.05,1.58,5.30,99.90,895025,33,20021,-80 2020-02-12 15:45:31,7.12,1.20,5.40,99.90,894975,33,20033,-80 2020-02-12 15:46:02,4.70,1.60,5.40,99.90,895035,33,20156,-80 2020-02-12 15:46:52,4.75,1.50,5.40,99.90,895077,33,20051,-81 2020-02-12 15:47:31,6.87,1.67,5.30,99.90,895131,33,20059,-80 2020-02-12 15:48:05,5.20,1.55,5.30,99.90,895116,33,20115,-79 2020-02-12 15:48:38,5.00,1.30,5.30,99.90,895054,33,20029,-82 2020-02-12 15:49:09,4.93,1.30,5.30,99.90,903131,32,20058,-79 2020-02-12 15:49:45,4.97,1.45,5.30,99.90,904533,32,20075,-81 2020-02-12 15:50:25,6.28,1.40,5.30,99.90,904516,32,20426,-81 2020-02-12 15:50:59,6.72,1.45,5.30,99.90,904891,32,20049,-81 2020-02-12 15:51:53,6.90,1.60,5.30,99.90,904733,32,20491,-81 2020-02-12 15:52:42,4.28,1.55,5.30,99.90,904575,32,20115,-81 2020-02-12 15:53:25,4.30,1.27,5.20,99.90,904888,32,20368,-81 2020-02-12 15:53:58,4.03,1.23,5.20,99.90,904905,32,20601,-80 2020-02-12 15:54:46,4.45,1.45,5.10,99.90,904694,32,20066,-81 2020-02-12 15:55:30,5.72,1.20,5.00,99.90,904954,32,20063,-84 2020-02-12 15:56:01,4.15,1.48,4.90,99.90,904935,32,20023,-82 2020-02-12 15:56:50,3.50,1.20,5.00,99.90,904629,32,20043,-80 2020-02-12 15:57:29,4.03,1.15,4.90,99.90,904816,32,20035,-82 2020-02-12 15:58:18,5.40,0.93,4.90,99.90,905000,32,20437,-81 2020-02-12 15:58:58,4.28,1.27,4.90,99.90,904987,32,20062,-82 2020-02-12 15:59:32,2.95,1.30,4.90,99.90,903344,32,20394,-81 2020-02-12 16:00:09,3.75,1.10,4.80,99.90,904907,32,20472,-82 2020-02-12 16:00:40,3.30,1.20,4.80,99.90,904870,32,20484,-82 2020-02-12 16:01:11,5.22,1.08,4.80,99.90,903240,32,20081,-83 2020-02-12 16:01:42,4.28,1.20,4.80,99.90,904779,32,20200,-81 2020-02-12 16:02:16,4.93,1.10,4.80,99.90,904105,32,20089,-79 2020-02-12 16:02:52,4.72,1.20,4.80,99.90,904653,32,20413,-82 2020-02-12 16:03:41,3.80,1.23,4.80,99.90,904990,32,20050,-83 2020-02-12 16:04:15,4.47,0.90,4.80,99.90,904949,32,20019,-83 2020-02-12 16:05:05,2.92,1.00,4.80,99.90,905215,32,20035,-85 2020-02-12 16:05:42,5.30,1.45,4.80,99.90,905574,32,20394,-78 2020-02-12 16:06:20,3.10,1.20,4.80,99.90,904409,32,20061,-78 2020-02-12 16:07:06,3.67,1.20,4.80,99.90,906433,32,20098,-79 2020-02-12 16:07:46,4.25,1.42,4.70,99.90,906607,32,20395,-79 2020-02-12 16:08:32,3.15,1.23,4.70,99.90,906137,32,20087,-81 2020-02-12 16:09:22,5.35,1.23,4.70,99.90,905258,32,20065,-81 2020-02-12 16:09:58,11.60,4.30,4.80,99.90,903551,32,20048,-81 2020-02-12 16:10:32,4.30,1.67,4.80,99.90,903573,32,20044,-80 2020-02-12 16:11:09,5.15,1.35,4.80,99.90,905090,32,20039,-80 2020-02-12 16:11:58,4.45,0.95,4.80,99.90,905475,32,20038,-82 2020-02-12 16:12:41,3.17,1.20,4.80,99.90,905016,32,20075,-81 2020-02-12 16:13:12,6.25,1.80,4.80,99.90,906465,32,20109,-82 2020-02-12 16:14:12,3.70,1.10,4.80,99.90,907624,32,20350,-81 2020-02-12 16:14:54,4.18,1.10,4.70,99.90,900571,32,20387,-82 2020-02-12 16:15:28,5.82,1.40,4.80,99.90,898104,33,20419,-82 2020-02-12 16:16:07,6.45,1.40,4.70,99.90,899704,33,20051,-82 2020-02-12 16:16:57,5.45,1.52,4.80,99.90,902699,32,20063,-82 2020-02-12 16:17:57,5.95,1.40,4.70,99.90,903832,32,20036,-81 2020-02-12 16:18:46,4.93,1.33,4.80,99.90,891899,33,20048,-81 2020-02-12 16:19:36,3.12,1.15,4.70,99.90,902930,32,20069,-81 2020-02-12 16:20:27,5.78,1.60,4.70,99.90,904437,32,20104,-81 2020-02-12 16:21:26,4.90,1.75,4.70,99.90,897165,32,20065,-81 2020-02-12 16:22:18,6.12,1.37,4.70,99.90,909240,32,20081,-80 2020-02-12 16:22:55,5.72,1.50,4.70,99.90,905134,32,20106,-81 2020-02-12 16:23:38,5.07,1.75,4.70,99.90,904358,32,20020,-81 2020-02-12 16:24:27,7.62,1.50,4.70,99.90,904231,32,20019,-81 2020-02-12 16:25:16,5.07,1.45,4.60,99.90,904847,32,20079,-81 2020-02-12 16:26:06,6.35,1.58,4.60,99.90,906303,32,20090,-80 2020-02-12 16:26:45,3.33,1.25,4.60,99.90,905857,32,20113,-82 2020-02-12 16:27:16,3.70,1.30,4.60,99.90,905361,32,20105,-82 2020-02-12 16:27:47,5.55,1.60,4.60,99.90,905405,32,20103,-81 2020-02-12 16:28:23,5.53,1.33,4.60,99.90,901683,32,20023,-82 2020-02-12 16:28:54,7.05,1.87,4.60,99.90,907129,32,20027,-81 2020-02-12 16:29:44,4.37,1.58,4.50,99.90,906591,32,20030,-82 2020-02-12 16:30:33,5.50,1.73,4.60,99.90,908079,32,20426,-81 2020-02-12 16:31:07,8.20,1.40,4.60,99.90,902323,32,20047,-81 2020-02-12 16:31:47,7.22,1.80,4.50,99.90,905107,32,20390,-80 2020-02-12 16:32:36,8.02,1.48,4.50,99.90,906902,32,20079,-81 2020-02-12 16:33:07,6.82,1.75,4.50,99.90,906184,32,20054,-81 2020-02-12 16:33:54,6.53,1.67,4.50,99.90,908633,32,20403,-81 2020-02-12 16:34:24,5.22,1.50,4.60,99.90,905454,32,20331,-81 2020-02-12 16:34:55,5.97,1.67,4.50,99.90,906282,32,20036,-81 2020-02-12 16:35:32,6.40,1.60,4.50,99.90,908333,32,20035,-82 2020-02-12 16:36:15,7.47,1.50,4.50,99.90,908628,32,20031,-82 2020-02-12 16:36:52,4.78,1.67,4.50,99.90,905791,32,20095,-82 2020-02-12 16:37:23,5.07,1.50,4.40,99.90,907845,32,20059,-81 2020-02-12 16:38:16,5.82,1.42,4.40,99.90,905151,32,20065,-81 2020-02-12 16:38:53,3.90,1.15,4.40,99.90,906158,32,20036,-82 2020-02-12 16:39:24,5.95,1.30,4.40,99.90,907853,32,20076,-82 2020-02-12 16:40:04,4.43,1.40,4.40,99.90,907546,32,20088,-82 2020-02-12 16:40:50,6.53,2.00,4.40,99.90,903011,32,20496,-81 2020-02-12 16:41:27,3.65,1.48,4.40,99.90,906024,32,20438,-82 2020-02-12 16:42:03,6.90,1.65,4.40,99.90,904775,32,20071,-82 2020-02-12 16:42:54,4.78,1.70,4.40,99.90,908001,32,20078,-81 2020-02-12 16:43:44,5.57,1.45,4.40,99.90,910056,32,20047,-81 2020-02-12 16:44:17,4.72,1.48,4.40,99.90,907294,32,20487,-81 2020-02-12 16:44:51,7.18,1.87,4.40,99.90,909790,32,20127,-80 2020-02-12 16:45:28,7.18,2.20,4.40,99.90,907223,32,20043,-81 2020-02-12 16:46:05,5.97,1.30,4.40,99.90,909166,32,20027,-81 2020-02-12 16:47:00,5.82,1.35,4.40,99.90,907692,32,20083,-82 2020-02-12 16:47:43,7.20,3.78,4.30,99.90,905508,32,20032,-81 2020-02-12 16:48:14,8.23,1.30,4.40,99.90,905528,32,20130,-81 2020-02-12 16:48:57,5.72,1.50,4.40,99.90,907991,32,20023,-82 2020-02-12 16:49:46,6.40,1.80,4.40,99.90,904563,32,20031,-82 2020-02-12 16:50:32,5.65,1.42,4.40,99.90,903105,32,20043,-82 2020-02-12 16:51:15,6.45,1.55,4.40,99.90,905718,32,20090,-82 2020-02-12 16:51:58,4.00,1.30,4.40,99.90,904487,32,20032,-82 2020-02-12 16:52:38,5.55,2.00,4.40,99.90,905511,32,20085,-81 2020-02-12 16:53:28,6.47,1.60,4.30,99.90,906432,32,20035,-83 2020-02-12 16:54:28,4.75,1.62,4.40,99.90,905439,32,20039,-81 2020-02-12 16:55:05,5.05,1.40,4.30,99.90,899407,33,20063,-81 2020-02-12 16:55:45,4.90,1.60,4.30,99.90,899273,33,20103,-82 2020-02-12 16:56:33,6.68,1.52,4.30,99.90,901463,32,20788,-81 2020-02-12 16:57:24,5.78,1.58,4.30,99.90,903570,32,20058,-82 2020-02-12 16:58:14,5.10,1.60,4.40,99.90,905179,32,20072,-81 2020-02-12 16:58:45,6.93,1.35,4.30,99.90,906045,32,20087,-82 2020-02-12 16:59:30,6.60,1.40,4.30,99.90,903919,32,20028,-82 2020-02-12 17:00:05,5.72,1.50,4.30,99.90,904911,32,20074,-82 2020-02-12 17:00:42,2.83,1.42,4.30,99.90,904197,32,20122,-82 2020-02-12 17:01:26,5.53,1.73,4.30,99.90,903889,32,20079,-82 2020-02-12 17:02:13,9.60,1.92,4.30,99.90,907856,32,20413,-81 2020-02-12 17:03:13,5.53,1.60,4.30,99.90,904731,32,20099,-82 2020-02-12 17:04:03,4.03,1.27,4.30,99.90,897545,33,20048,-80 2020-02-12 17:04:43,5.85,1.48,4.30,99.90,900283,33,20128,-81 2020-02-12 17:05:21,4.07,1.25,4.30,99.90,896588,33,20411,-81 2020-02-12 17:06:12,6.05,1.30,4.30,99.90,905946,32,20106,-82 2020-02-12 17:06:51,6.10,1.42,4.30,99.90,900752,32,20043,-82 2020-02-12 17:07:21,5.70,1.50,4.30,99.90,903033,32,20055,-81 2020-02-12 17:08:08,5.70,1.62,4.30,99.90,908020,32,20035,-82 2020-02-12 17:08:38,6.68,1.52,4.30,99.90,908133,32,20083,-81 2020-02-12 17:09:20,5.57,1.27,4.30,99.90,907279,32,20026,-80 2020-02-12 17:10:13,5.40,1.30,4.30,99.90,906691,32,20016,-78 2020-02-12 17:11:02,6.18,1.40,4.30,99.90,907444,32,20047,-78 2020-02-12 17:11:51,3.95,1.30,4.30,99.90,907433,32,20104,-79 2020-02-12 17:12:22,6.95,1.70,4.30,99.90,908138,32,20078,-78 2020-02-12 17:12:55,4.70,1.37,4.40,99.90,909166,32,20057,-80 2020-02-12 17:13:29,4.75,1.27,4.40,99.90,911011,32,20062,-79 2020-02-12 17:14:12,3.20,1.55,4.30,99.90,908808,32,20069,-79 2020-02-12 17:14:46,7.75,1.50,4.40,99.90,908687,32,20084,-79 2020-02-12 17:15:22,6.12,1.70,4.40,99.90,908315,32,20081,-81 2020-02-12 17:15:56,5.00,1.35,4.40,99.90,907071,32,20054,-80 2020-02-12 17:16:51,6.03,1.35,4.40,99.90,910346,32,20047,-79 2020-02-12 17:18:01,5.20,1.45,4.40,99.90,907031,32,20080,-80 2020-02-12 17:18:58,3.97,1.60,4.40,99.90,903233,32,20051,-80 2020-02-12 17:19:44,4.85,1.75,4.40,99.90,901295,33,20078,-79 2020-02-12 17:20:21,3.67,1.40,4.50,99.90,901625,33,20450,-79 2020-02-12 17:21:04,5.50,1.58,4.40,99.90,905245,32,20524,-80 2020-02-12 17:21:43,3.45,1.15,4.40,99.90,904534,32,20066,-79 2020-02-12 17:22:25,4.20,1.25,4.50,99.90,899456,33,20207,-79 2020-02-12 17:23:08,6.12,1.52,4.40,99.90,901365,33,20028,-78 2020-02-12 17:23:57,4.78,1.25,4.50,99.90,900512,33,20032,-80 2020-02-12 17:24:47,2.72,1.33,4.50,99.90,905333,32,20045,-80 2020-02-12 17:25:33,5.40,1.25,4.50,99.90,901754,32,20108,-80 2020-02-12 17:26:14,5.05,1.52,4.50,99.90,905066,32,20072,-81 2020-02-12 17:26:57,6.28,1.50,4.50,99.90,908179,32,20093,-81 2020-02-12 17:27:46,5.55,1.55,4.50,99.90,906125,32,20035,-81 2020-02-12 17:28:34,2.58,1.48,4.50,99.90,902542,32,20102,-81 2020-02-12 17:29:08,6.65,1.70,4.50,99.90,907919,32,20066,-80 2020-02-12 17:29:50,7.40,1.70,4.50,99.90,905935,32,20153,-80 2020-02-12 17:30:20,4.30,1.75,4.50,99.90,905357,32,20026,-80 2020-02-12 17:30:54,5.90,1.48,4.50,99.90,905862,32,20320,-79 2020-02-12 17:31:25,6.30,1.87,4.50,99.90,907519,32,20051,-82 2020-02-12 17:32:08,5.43,2.30,4.50,99.90,905488,32,20030,-79 2020-02-12 17:32:39,5.32,1.42,4.50,99.90,907679,32,20042,-80 2020-02-12 17:33:18,5.62,1.62,4.50,99.90,907044,32,20031,-80 2020-02-12 17:33:55,5.43,1.73,4.50,99.90,904814,32,20055,-81 2020-02-12 17:34:38,3.95,1.65,4.60,99.90,904395,32,20036,-80 2020-02-12 17:35:27,6.15,2.53,4.60,99.90,903133,32,20039,-80 2020-02-12 17:36:37,6.53,1.60,4.60,99.90,902383,32,20438,-80 2020-02-12 17:37:10,5.37,1.55,4.50,99.90,899764,33,20060,-80 2020-02-12 17:37:47,6.10,1.75,4.60,99.90,902313,32,20057,-80 2020-02-12 17:38:24,5.75,1.33,4.60,99.90,902060,32,20039,-79 2020-02-12 17:39:13,6.50,1.73,4.60,99.90,899416,33,20052,-81 2020-02-12 17:39:50,4.60,1.30,4.60,99.90,899123,33,20052,-79 2020-02-12 17:40:39,6.30,1.80,4.60,99.90,900911,33,20079,-78 2020-02-12 17:41:19,5.85,1.73,4.60,99.90,901824,32,20023,-79 2020-02-12 17:42:05,8.23,2.25,4.60,99.90,898601,32,20036,-79 2020-02-12 17:42:35,6.00,2.65,4.60,99.90,899142,33,20516,-79 2020-02-12 17:43:21,8.30,2.10,4.70,99.90,903778,32,20180,-79 2020-02-12 17:44:07,5.53,1.58,4.70,99.90,901971,32,20069,-79 2020-02-12 17:44:48,6.78,1.58,4.70,99.90,905797,32,20039,-79 2020-02-12 17:45:30,5.43,1.50,4.60,99.90,905198,32,20043,-79 2020-02-12 17:46:08,4.37,1.27,4.60,99.90,907061,32,20043,-80 2020-02-12 17:46:47,7.53,2.30,4.60,99.90,906822,32,20034,-79 2020-02-12 17:47:38,3.85,1.60,4.60,99.90,907502,32,20042,-78 2020-02-12 17:48:28,6.65,1.58,4.60,99.90,901069,32,20039,-79 2020-02-12 17:49:19,8.52,2.33,4.60,99.90,901458,32,20104,-79 2020-02-12 17:49:49,7.18,2.33,4.60,99.90,899555,32,20048,-79 2020-02-12 17:50:23,9.60,1.90,4.60,99.90,899505,32,20057,-79 2020-02-12 17:51:12,9.88,2.20,4.50,99.90,904693,32,20073,-79 2020-02-12 17:51:45,5.82,2.25,4.50,99.90,907575,32,20899,-79 2020-02-12 17:52:43,11.85,3.28,4.50,99.90,906128,32,20074,-79 2020-02-12 17:53:14,5.62,1.95,4.50,99.90,905377,32,20044,-80 2020-02-12 17:54:03,8.82,1.90,4.40,99.90,905137,32,20094,-79 2020-02-12 17:54:47,6.03,1.90,4.40,99.90,904551,32,20019,-79 2020-02-12 17:55:18,11.40,1.77,4.40,99.90,901280,32,20031,-80 2020-02-12 17:55:56,4.15,1.50,4.40,99.90,904638,32,20411,-79 2020-02-12 17:56:45,4.35,1.42,4.40,99.90,903836,32,20036,-77 2020-02-12 17:57:36,6.15,2.30,4.40,99.90,902245,32,20039,-79 2020-02-12 17:58:14,5.62,1.58,4.40,99.90,903144,32,20074,-80 2020-02-12 17:58:51,6.32,1.67,4.40,99.90,902572,32,20055,-80 2020-02-12 17:59:22,8.85,2.00,4.40,99.90,903392,32,20061,-79 2020-02-12 17:59:52,7.22,2.20,4.30,99.90,902237,32,20421,-80 2020-02-12 18:00:32,4.35,1.27,4.30,99.90,902419,32,20043,-80 2020-02-12 18:01:21,4.53,1.58,4.30,99.90,902836,32,20045,-80 2020-02-12 18:02:05,4.25,1.20,4.30,99.90,903117,32,20053,-80 2020-02-12 18:02:39,5.43,1.65,4.30,99.90,903510,32,20400,-79 2020-02-12 18:03:26,5.07,1.80,4.30,99.90,903128,32,20036,-81 2020-02-12 18:04:17,3.35,1.33,4.30,99.90,903626,32,20035,-80 2020-02-12 18:04:48,9.13,1.90,4.20,99.90,892928,32,20136,-81 2020-02-12 18:05:31,5.05,2.00,4.20,99.90,903626,32,20027,-80 2020-02-12 18:06:20,4.93,2.83,4.20,99.90,902815,32,20050,-79 2020-02-12 18:07:10,5.15,1.90,4.20,99.90,901661,32,20497,-78 2020-02-12 18:07:44,5.28,1.55,4.20,99.90,902569,32,20061,-79 2020-02-12 18:08:33,5.37,1.40,4.20,99.90,905133,32,20030,-80 2020-02-12 18:09:10,4.30,1.40,4.20,99.90,902405,32,20107,-81 2020-02-12 18:09:50,3.85,1.30,4.20,99.90,902558,32,20067,-81 2020-02-12 18:10:24,5.28,1.55,4.20,99.90,902751,32,20351,-80 2020-02-12 18:11:18,4.72,1.37,4.20,99.90,902337,32,20075,-79 2020-02-12 18:12:04,5.75,1.70,4.30,99.90,902832,32,20036,-81 2020-02-12 18:12:43,4.60,1.50,4.30,99.90,903910,32,20118,-81 2020-02-12 18:13:32,7.72,1.87,4.30,99.90,903911,32,21630,-80 2020-02-12 18:14:21,5.85,2.70,4.30,99.90,902181,32,20082,-80 2020-02-12 18:15:10,20.75,13.45,4.20,99.90,901346,32,20073,-82 2020-02-12 18:15:47,4.85,1.92,4.20,99.90,906127,32,20491,-82 2020-02-12 18:16:17,4.87,3.05,4.20,99.90,904702,32,20061,-81 2020-02-12 18:17:07,6.53,1.83,4.20,99.90,905507,32,20140,-80 2020-02-12 18:18:01,4.22,1.25,4.20,99.90,905025,32,20031,-80 2020-02-12 18:18:52,3.97,1.23,4.20,99.90,904301,32,20354,-80 2020-02-12 18:19:36,3.72,1.27,4.20,99.90,905574,32,20042,-80 2020-02-12 18:20:13,4.53,1.33,4.20,99.90,907946,32,20086,-81 2020-02-12 18:20:56,6.55,1.23,4.20,99.90,908648,32,20034,-81 2020-02-12 18:21:33,3.67,1.48,4.20,99.90,908436,32,20153,-80 2020-02-12 18:22:23,5.22,1.67,4.10,99.90,908439,32,20030,-80 2020-02-12 18:23:13,4.32,1.60,4.20,99.90,907870,32,20031,-79 2020-02-12 18:23:55,5.43,1.80,4.20,99.90,908461,32,20024,-79 2020-02-12 18:24:45,5.93,1.60,4.20,99.90,908400,32,20084,-79 2020-02-12 18:25:30,5.40,1.62,4.20,99.90,907763,32,20058,-79 2020-02-12 18:26:19,4.00,1.37,4.20,99.90,907742,32,20057,-79 2020-02-12 18:26:50,6.87,1.50,4.10,99.90,907567,32,20438,-79 2020-02-12 18:27:27,7.70,1.77,4.10,99.90,905730,32,20103,-79 2020-02-12 18:28:03,4.72,1.30,4.10,99.90,907591,32,20121,-80 2020-02-12 18:28:58,6.93,1.77,4.10,99.90,907512,32,20034,-76 2020-02-12 18:29:47,4.82,2.20,4.10,99.90,907585,32,20049,-76 2020-02-12 18:30:27,5.03,1.90,4.00,99.90,907390,32,20065,-81 2020-02-12 18:31:04,3.70,1.35,4.10,99.90,909116,32,20054,-77 2020-02-12 18:31:53,6.68,2.92,4.10,99.90,908972,32,20022,-76 2020-02-12 18:32:43,10.57,5.40,4.00,99.90,909752,32,20035,-78 2020-02-12 18:33:23,7.28,2.00,4.00,99.90,909544,32,20156,-77 2020-02-12 18:34:06,7.18,1.70,4.00,99.90,908748,32,20069,-77 2020-02-12 18:34:46,5.32,1.80,4.10,99.90,907748,32,20030,-77 2020-02-12 18:35:35,5.55,1.60,4.10,99.90,907809,32,20364,-78 2020-02-12 18:36:06,7.93,3.15,4.10,99.90,907853,32,20048,-79 2020-02-12 18:37:09,7.03,3.60,4.10,99.90,907723,32,20050,-78 2020-02-12 18:37:43,10.93,3.15,4.00,99.90,900964,32,20148,-79 2020-02-12 18:38:22,9.35,1.80,4.00,99.90,900863,32,20024,-79 2020-02-12 18:39:12,5.43,1.35,4.00,99.90,905889,32,20461,-77 2020-02-12 18:39:42,5.25,1.55,4.10,99.90,907258,32,20046,-79 2020-02-12 18:40:34,8.25,3.65,4.10,99.90,907312,32,20073,-77 2020-02-12 18:41:16,4.00,4.00,4.00,99.90,907804,32,20022,-79 2020-02-12 18:42:08,8.68,1.75,4.00,99.90,907423,32,19948,-79 2020-02-12 18:43:11,7.20,1.70,4.00,99.90,907788,32,20058,-81 2020-02-12 18:43:42,7.35,2.37,4.00,99.90,901010,32,20092,-79 2020-02-12 18:44:31,8.02,3.85,4.00,99.90,900970,32,20043,-79 2020-02-12 18:45:02,2.03,1.20,4.00,99.90,907529,32,20026,-78 2020-02-12 18:45:56,6.60,2.50,3.90,99.90,905930,32,20020,-78 2020-02-12 18:46:32,5.28,1.45,3.90,99.90,897594,33,20038,-79 2020-02-12 18:47:14,4.07,1.80,4.00,99.90,898123,33,20072,-78 2020-02-12 18:47:44,6.37,1.67,4.00,99.90,907668,32,20041,-78 2020-02-12 18:48:34,4.53,1.37,3.90,99.90,907812,32,20016,-78 2020-02-12 18:49:04,4.85,1.40,3.90,99.90,907601,32,20106,-78 2020-02-12 18:49:53,3.85,1.45,3.90,99.90,907525,32,20024,-79 2020-02-12 18:50:43,4.53,1.40,3.90,99.90,907729,32,20104,-81 2020-02-12 18:51:13,4.35,1.60,3.90,99.90,907694,32,20023,-78 2020-02-12 18:52:02,4.78,1.50,3.90,99.90,907807,32,20053,-80 2020-02-12 18:52:50,6.87,2.35,4.00,99.90,907734,32,20065,-79 2020-02-12 18:53:32,7.25,1.90,4.00,99.90,908679,32,20062,-79 2020-02-12 18:54:06,8.88,2.12,4.00,99.90,908640,32,20016,-79 2020-02-12 18:54:43,6.20,1.70,4.00,99.90,907650,32,20129,-76 2020-02-12 18:55:49,5.22,1.35,4.00,99.90,907280,32,20053,-78 2020-02-12 18:56:23,5.30,1.85,4.00,99.90,902330,32,20034,-78 2020-02-12 18:57:03,14.68,7.43,3.90,99.90,901032,32,20083,-79 2020-02-12 18:57:33,7.53,3.05,3.90,99.90,899890,32,20700,-80 2020-02-12 18:58:04,9.70,5.30,3.90,99.90,898803,32,20086,-80 2020-02-12 18:58:44,8.38,3.42,3.80,99.90,899910,32,20020,-81 2020-02-12 18:59:33,39.85,21.23,3.80,99.90,905962,32,20076,-81 2020-02-12 19:00:23,11.43,6.22,3.90,99.90,905680,32,20043,-82 2020-02-12 19:01:12,22.30,11.43,3.90,99.90,904368,32,20101,-81 2020-02-12 19:01:43,14.35,8.10,3.80,99.90,904592,32,20387,-81 2020-02-12 19:02:32,40.63,19.45,3.80,99.90,905044,32,20030,-83 2020-02-12 19:03:03,26.58,13.98,3.80,99.90,904551,32,20087,-80 2020-02-12 19:03:52,21.87,10.57,3.80,99.90,904597,32,20010,-80 2020-02-12 19:04:59,4.68,1.42,3.80,99.90,904719,32,20365,-79 2020-02-12 19:05:48,13.65,5.03,3.80,99.90,897736,33,20333,-82 2020-02-12 19:06:38,28.15,13.57,3.80,99.90,899295,33,20062,-80 2020-02-12 19:07:27,9.68,2.95,3.80,99.90,899197,33,20263,-79 2020-02-12 19:08:13,5.53,1.65,3.80,99.90,898550,32,20046,-80 2020-02-12 19:08:55,13.13,5.47,3.80,99.90,904582,32,20038,-77 2020-02-12 19:09:45,22.05,10.98,3.70,99.90,904021,32,20036,-78 2020-02-12 19:10:22,6.80,3.25,3.70,99.90,906217,32,20049,-80 2020-02-12 19:11:11,18.73,7.53,3.70,99.90,905734,32,20232,-81 2020-02-12 19:12:11,13.25,7.07,3.70,99.90,905541,32,20157,-79 2020-02-12 19:12:42,50.33,20.25,3.70,99.90,896795,32,20146,-80 2020-02-12 19:13:45,12.73,5.35,3.80,99.90,896845,33,20055,-79 2020-02-12 19:14:35,10.60,4.95,3.80,99.90,895414,33,20106,-79 2020-02-12 19:15:24,28.17,9.85,3.80,99.90,899587,32,20090,-78 2020-02-12 19:16:09,15.43,6.30,3.80,99.90,902239,32,20059,-78 2020-02-12 19:17:12,7.07,2.40,3.70,99.90,904940,32,20081,-79 2020-02-12 19:17:52,30.25,10.27,3.80,99.90,892391,33,20016,-79 2020-02-12 19:18:41,10.88,4.32,3.80,99.90,893502,33,20025,-82 2020-02-12 19:19:35,9.52,3.83,3.80,99.90,904687,32,20066,-81 2020-02-12 19:20:25,7.43,2.22,3.80,99.90,897379,33,20044,-81 2020-02-12 19:20:56,7.82,3.12,3.80,99.90,900631,32,20032,-81 2020-02-12 19:21:35,20.40,6.32,3.80,99.90,906010,32,20350,-79 2020-02-12 19:22:29,7.82,2.45,3.80,99.90,903579,32,20028,-79 2020-02-12 19:23:38,8.55,2.62,3.90,99.90,905777,32,20181,-79 2020-02-12 19:24:16,61.33,19.52,3.90,99.90,897915,33,20297,-79 2020-02-12 19:24:55,60.15,19.87,3.90,99.90,899409,32,20469,-81 2020-02-12 19:26:01,47.80,17.62,3.90,99.90,897416,32,20028,-78 2020-02-12 19:26:32,63.05,22.05,3.90,99.90,895818,33,20021,-79 2020-02-12 19:27:21,12.10,4.00,3.90,99.90,895520,33,20028,-79 2020-02-12 19:27:58,17.58,6.20,3.90,99.90,896488,33,20058,-79 2020-02-12 19:28:40,13.32,5.10,3.90,99.90,896693,33,20087,-80 2020-02-12 19:29:26,6.72,2.22,3.90,99.90,896699,33,20135,-81 2020-02-12 19:30:20,27.33,9.90,3.90,99.90,900047,32,20098,-80 2020-02-12 19:30:57,32.65,11.95,4.00,99.90,904281,32,20089,-78 2020-02-12 19:31:51,34.97,14.10,4.00,99.90,904838,32,20062,-78 2020-02-12 19:32:37,15.40,5.62,4.00,99.90,901415,32,20028,-80 2020-02-12 19:33:27,13.82,4.62,4.00,99.90,904193,32,20020,-80 2020-02-12 19:34:18,12.63,4.45,4.00,99.90,905272,32,20065,-79 2020-02-12 19:35:01,12.90,4.87,4.00,99.90,896787,33,20114,-82 2020-02-12 19:35:40,13.90,6.47,4.10,99.90,896775,33,20399,-80 2020-02-12 19:36:11,9.77,4.07,4.10,99.90,905549,32,20098,-78 2020-02-12 19:36:47,11.38,5.97,4.10,99.90,905056,32,20028,-80 2020-02-12 19:37:18,11.90,4.50,4.10,99.90,905474,32,20071,-80 2020-02-12 19:38:07,13.95,6.43,4.00,99.90,907058,32,20403,-79 2020-02-12 19:38:38,7.10,3.37,4.00,99.90,904200,32,20083,-79 2020-02-12 19:39:17,11.65,5.43,4.00,99.90,904803,32,20035,-79 2020-02-12 19:40:07,4.85,2.33,4.10,99.90,904780,32,20508,-78 2020-02-12 19:40:53,6.22,1.55,4.10,99.90,905625,32,20102,-78 2020-02-12 19:41:27,4.32,1.52,4.10,99.90,906136,32,20134,-79 2020-02-12 19:42:29,8.10,2.90,4.10,99.90,905614,32,20066,-80 2020-02-12 19:43:29,5.22,1.80,4.10,99.90,903617,32,20041,-79 2020-02-12 19:44:18,4.57,1.30,4.10,99.90,906505,32,20422,-80 2020-02-12 19:45:14,3.42,1.65,4.10,99.90,905854,32,20012,-81 2020-02-12 19:45:47,6.82,1.60,4.10,99.90,903900,32,20074,-81 2020-02-12 19:46:18,4.47,1.50,4.10,99.90,903764,32,20027,-81 2020-02-12 19:46:56,5.85,1.92,4.10,99.90,907092,32,20453,-80 2020-02-12 19:47:49,5.25,1.30,4.10,99.90,902612,32,20099,-79 2020-02-12 19:48:30,5.45,1.10,4.20,99.90,905779,32,20410,-80 2020-02-12 19:49:04,6.60,1.75,4.20,99.90,906676,32,20108,-80 2020-02-12 19:49:40,7.00,1.83,4.10,99.90,903293,32,20197,-81 2020-02-12 19:50:41,6.53,1.60,4.10,99.90,905041,32,20050,-80 2020-02-12 19:51:22,6.43,1.70,4.00,99.90,901560,32,20034,-78 2020-02-12 19:52:19,5.18,1.23,4.00,99.90,905374,32,20212,-79 2020-02-12 19:53:02,7.25,1.23,3.90,99.90,908011,32,20050,-79 2020-02-12 19:54:01,5.43,1.58,3.80,99.90,907634,32,20122,-81 2020-02-12 19:54:51,4.80,1.40,3.80,99.90,904954,32,20016,-79 2020-02-12 19:55:25,7.18,1.30,3.80,99.90,906802,32,20034,-80 2020-02-12 19:56:09,7.97,1.67,3.70,99.90,905136,32,20073,-79 2020-02-12 19:56:58,6.90,1.33,3.70,99.90,905064,32,20042,-80 2020-02-12 19:57:47,5.37,1.52,3.70,99.90,904548,32,20497,-79 2020-02-12 19:58:24,4.05,1.30,3.60,99.90,904775,32,20011,-78 2020-02-12 19:59:05,7.95,2.10,3.70,99.90,904930,32,20051,-79 2020-02-12 19:59:45,5.97,1.67,3.60,99.90,904789,32,20037,-80 2020-02-12 20:00:36,4.05,1.80,3.70,99.90,904939,32,20105,-80 2020-02-12 20:01:10,7.15,1.83,3.60,99.90,902600,32,20046,-82 2020-02-12 20:01:49,4.00,1.37,3.60,99.90,905075,32,20054,-79 2020-02-12 20:02:39,3.35,1.40,3.50,99.90,904829,32,20019,-79 2020-02-12 20:03:31,7.10,1.50,3.50,99.90,904925,32,20061,-78 2020-02-12 20:04:14,5.30,1.40,3.60,99.90,905353,32,20090,-80 2020-02-12 20:05:00,4.72,1.65,3.60,99.90,904046,32,20103,-80 2020-02-12 20:05:43,3.70,1.70,3.60,99.90,906811,32,20173,-80 2020-02-12 20:06:14,4.43,1.70,3.60,99.90,904102,32,20046,-78 2020-02-12 20:07:03,5.40,1.58,3.60,99.90,904816,32,20445,-79 2020-02-12 20:07:53,7.68,3.92,3.50,99.90,906414,32,20015,-79 2020-02-12 20:08:42,3.33,1.75,3.60,99.90,904908,32,20062,-78 2020-02-12 20:09:35,6.35,1.92,3.60,99.90,905602,32,20369,-81 2020-02-12 20:10:18,6.32,2.97,3.60,99.90,902968,32,20031,-80 2020-02-12 20:11:07,5.95,1.80,3.60,99.90,905011,32,20050,-80 2020-02-12 20:11:57,6.72,2.95,3.60,99.90,904366,32,20027,-79 2020-02-12 20:12:31,4.57,1.75,3.60,99.90,901885,32,20165,-78 2020-02-12 20:13:26,5.87,2.47,3.60,99.90,903219,32,20451,-79 2020-02-12 20:14:06,6.82,1.87,3.60,99.90,902222,32,20028,-79 2020-02-12 20:14:40,6.85,2.40,3.60,99.90,905202,32,20031,-83 2020-02-12 20:15:29,7.35,3.45,3.60,99.90,907047,32,20121,-80 2020-02-12 20:16:15,4.72,2.20,3.60,99.90,906135,32,20065,-80 2020-02-12 20:16:57,10.93,4.05,3.60,99.90,905761,32,20116,-80 2020-02-12 20:17:47,9.45,2.67,3.70,99.90,906877,32,20020,-80 2020-02-12 20:18:26,6.62,1.95,3.60,99.90,906530,32,20019,-82 2020-02-12 20:19:05,3.60,1.50,3.70,99.90,908157,32,20312,-80 2020-02-12 20:19:42,7.72,2.55,3.70,99.90,906363,32,20086,-79 2020-02-12 20:20:32,6.45,1.92,3.60,99.90,907438,32,20032,-79 2020-02-12 20:21:05,7.68,2.20,3.70,99.90,904096,32,20391,-81 2020-02-12 20:21:44,5.00,1.92,3.60,99.90,904721,32,20485,-81 2020-02-12 20:22:34,4.62,2.00,3.70,99.90,905561,32,20042,-81 2020-02-12 20:23:23,4.97,1.90,3.70,99.90,906698,32,20039,-81 2020-02-12 20:24:21,10.00,2.90,3.70,99.90,907022,32,20055,-82 2020-02-12 20:25:06,5.65,1.98,3.70,99.90,906167,32,20120,-82 2020-02-12 20:25:40,6.03,2.47,3.70,99.90,906386,32,20694,-80 2020-02-12 20:26:26,8.98,5.55,3.70,99.90,905139,32,20465,-79 2020-02-12 20:27:09,6.37,2.62,3.70,99.90,905391,32,20060,-80 2020-02-12 20:28:06,6.53,2.12,3.70,99.90,905079,32,20022,-80 2020-02-12 20:28:43,5.18,1.60,3.60,99.90,898434,33,20036,-79 2020-02-12 20:29:25,4.78,1.60,3.70,99.90,900860,32,20066,-79 2020-02-12 20:29:56,3.85,1.80,3.70,99.90,905174,32,20047,-79 2020-02-12 20:30:27,6.40,2.25,3.70,99.90,905015,32,20015,-79 2020-02-12 20:30:58,7.53,3.10,3.70,99.90,904859,32,20040,-81 2020-02-12 20:31:37,6.47,3.17,3.70,99.90,902866,32,20035,-81 2020-02-12 20:32:31,7.70,2.70,3.70,99.90,904820,32,20073,-79 2020-02-12 20:33:20,8.18,3.72,3.70,99.90,903498,32,20442,-80 2020-02-12 20:34:00,4.78,1.83,3.70,99.90,903407,32,20023,-78 2020-02-12 20:34:41,6.25,2.05,3.70,99.90,906007,32,20083,-80 2020-02-12 20:35:50,5.65,2.22,3.70,99.90,906218,32,20084,-79 2020-02-12 20:36:45,6.82,2.05,3.70,99.90,897328,32,20048,-80 2020-02-12 20:37:34,7.50,2.22,3.80,99.90,898966,33,20130,-81 2020-02-12 20:38:08,6.68,2.78,3.80,99.90,899991,33,20190,-80 2020-02-12 20:39:00,4.43,1.80,3.80,99.90,897339,32,20031,-81 2020-02-12 20:39:37,9.90,4.87,3.80,99.90,894715,33,20112,-79 2020-02-12 20:40:11,7.50,3.58,3.80,99.90,896624,33,20447,-79 2020-02-12 20:40:51,6.85,2.75,3.80,99.90,897465,33,20507,-81 2020-02-12 20:41:33,8.40,3.12,3.80,99.90,895673,33,20195,-81 2020-02-12 20:42:03,10.60,6.30,3.80,99.90,897374,32,20028,-80 2020-02-12 20:43:07,6.80,3.78,3.90,99.90,902194,32,20155,-79 2020-02-12 20:43:56,5.00,2.35,3.90,99.90,898970,32,20316,-79 2020-02-12 20:44:43,9.70,5.22,3.80,99.90,899797,32,20040,-81 2020-02-12 20:45:22,8.98,3.78,3.80,99.90,903813,32,20615,-79 2020-02-12 20:46:05,5.03,2.70,3.80,99.90,904492,32,20411,-81 2020-02-12 20:47:07,6.15,2.10,3.80,99.90,901849,32,20099,-82 2020-02-12 20:47:44,4.07,1.80,3.80,99.90,904096,32,20396,-80 2020-02-12 20:48:17,9.07,1.92,3.70,99.90,904290,32,20434,-81 2020-02-12 20:48:50,3.08,1.37,3.70,99.90,905392,32,20043,-80 2020-02-12 20:49:48,7.20,2.00,3.60,99.90,905007,32,20031,-81 2020-02-12 20:50:18,6.65,1.70,3.60,99.90,903010,32,20098,-84 2020-02-12 20:51:02,8.40,3.53,3.50,99.90,904219,32,20903,-82 2020-02-12 20:51:51,4.35,2.12,3.40,99.90,902909,32,20091,-81 2020-02-12 20:52:42,4.72,1.27,3.40,99.90,902859,32,20497,-80 2020-02-12 20:53:13,5.62,2.28,3.20,99.90,899845,32,20035,-81 2020-02-12 20:54:02,5.32,2.53,3.10,99.90,903298,32,20012,-81 2020-02-12 20:54:39,7.20,1.90,3.10,99.90,903803,32,20134,-81 2020-02-12 20:55:28,3.53,1.77,3.00,99.90,904239,32,20039,-81 2020-02-12 20:56:18,4.60,2.83,2.90,99.90,904686,32,20043,-81 2020-02-12 20:57:01,6.47,3.55,2.90,99.90,904027,32,20122,-81 2020-02-12 20:57:39,3.10,1.40,2.80,99.90,902213,32,20055,-80 2020-02-12 20:58:33,6.37,2.35,2.80,99.90,904213,32,20395,-80 2020-02-12 20:59:16,9.52,8.45,2.80,99.90,902547,32,20058,-80 2020-02-12 20:59:49,19.90,15.02,2.70,99.90,903470,32,20321,-81 2020-02-12 21:00:39,6.37,3.03,2.60,99.90,903317,32,20035,-80 2020-02-12 21:01:28,6.10,3.85,2.60,99.90,902215,32,20061,-81 2020-02-12 21:02:18,5.18,2.80,2.60,99.90,904094,32,20045,-82 2020-02-12 21:03:00,8.48,3.37,2.60,99.90,902267,32,20038,-81 2020-02-12 21:03:50,8.38,5.55,2.50,99.90,902549,32,20395,-82 2020-02-12 21:04:39,5.25,2.55,2.50,99.90,904753,32,20087,-82 2020-02-12 21:05:29,4.03,1.70,2.50,99.90,901865,32,20066,-81 2020-02-12 21:06:00,9.15,6.30,2.60,99.90,902317,32,20028,-82 2020-02-12 21:06:49,5.97,2.78,2.60,99.90,902166,32,20028,-83 2020-02-12 21:07:20,9.25,5.28,2.60,99.90,902826,32,20066,-80 2020-02-12 21:07:54,5.12,2.97,2.60,99.90,903289,32,20203,-82 2020-02-12 21:08:30,13.80,11.25,2.70,99.90,901310,32,20028,-82 2020-02-12 21:09:01,17.60,12.73,2.60,99.90,901830,32,20121,-82 2020-02-12 21:09:41,6.80,3.30,2.60,99.90,903152,32,20023,-82 2020-02-12 21:10:20,6.57,3.75,2.60,99.90,901375,32,20166,-80 2020-02-12 21:11:10,8.30,4.50,2.60,99.90,902983,32,20542,-78 2020-02-12 21:11:53,7.75,5.43,2.60,99.90,902119,32,20078,-81 2020-02-12 21:12:43,9.77,6.70,2.60,99.90,902219,32,20074,-81 2020-02-12 21:13:32,13.60,8.95,2.60,99.90,903222,32,20027,-81 2020-02-12 21:14:03,5.05,2.37,2.50,99.90,902177,32,20105,-80 2020-02-12 21:14:53,7.28,3.22,2.60,99.90,903265,32,20105,-79 2020-02-12 21:15:23,7.20,3.72,2.60,99.90,909626,32,20045,-80 2020-02-12 21:16:09,10.65,6.12,2.60,99.90,909740,32,20109,-80 2020-02-12 21:17:13,7.82,4.80,2.60,99.90,909235,32,20080,-79 2020-02-12 21:18:02,12.10,3.92,2.50,99.90,902192,32,20124,-79 2020-02-12 21:18:52,10.68,5.20,2.50,99.90,904402,32,20061,-80 2020-02-12 21:19:43,9.15,4.43,2.50,99.90,902528,32,20280,-80 2020-02-12 21:20:32,12.10,7.87,2.50,99.90,902889,32,20032,-80 2020-02-12 21:21:21,6.70,2.70,2.50,99.90,903339,32,20069,-79 2020-02-12 21:22:11,6.82,3.03,2.50,99.90,903109,32,20027,-79 2020-02-12 21:22:45,6.18,2.85,2.50,99.90,903757,32,20393,-80 2020-02-12 21:23:45,10.73,6.82,2.40,99.90,903709,32,20387,-80 2020-02-12 21:24:25,5.55,2.10,2.40,99.90,901501,32,20062,-80 2020-02-12 21:25:19,8.18,4.07,2.40,99.90,904026,32,20028,-81 2020-02-12 21:26:08,18.87,9.85,2.40,99.90,896655,33,20040,-81 2020-02-12 21:26:51,9.77,3.70,2.30,99.90,896576,32,20092,-79 2020-02-12 21:27:29,16.00,8.13,2.40,99.90,902627,32,20054,-79 2020-02-12 21:28:19,40.05,19.67,2.40,99.90,903872,32,20061,-78 2020-02-12 21:29:09,52.78,24.05,2.40,99.90,902078,32,20443,-79 2020-02-12 21:29:58,34.42,15.63,2.40,99.90,902587,32,20031,-79 2020-02-12 21:30:48,28.17,12.60,2.40,99.90,902748,32,20051,-80 2020-02-12 21:31:27,9.73,4.20,2.40,99.90,901385,32,20024,-79 2020-02-12 21:32:10,39.70,17.55,2.50,99.90,902831,32,20340,-80 2020-02-12 21:32:50,13.27,4.85,2.50,99.90,903183,32,20336,-80 2020-02-12 21:33:20,17.95,7.55,2.50,99.90,902902,32,20027,-80 2020-02-12 21:33:54,57.00,25.50,2.50,99.90,902979,32,20302,-79 2020-02-12 21:34:31,47.03,21.98,2.50,99.90,902465,32,20031,-79 2020-02-12 21:35:11,24.30,11.48,2.50,99.90,902136,32,20059,-80 2020-02-12 21:36:00,8.95,3.05,2.60,99.90,902470,32,20020,-80 2020-02-12 21:36:50,4.85,2.60,2.60,99.90,901589,32,20073,-79 2020-02-12 21:37:41,6.62,2.50,2.60,99.90,904091,32,20019,-79 2020-02-12 21:38:13,13.52,8.90,2.70,99.90,903154,32,20142,-81 2020-02-12 21:38:58,12.52,7.18,2.70,99.90,902492,32,20031,-80 2020-02-12 21:39:43,7.22,3.12,2.70,99.90,901512,32,20062,-79 2020-02-12 21:40:14,5.97,2.40,2.70,99.90,903397,32,20118,-79 2020-02-12 21:40:57,6.78,2.95,2.70,99.90,902454,32,20053,-79 2020-02-12 21:41:28,8.73,3.58,2.70,99.90,902617,32,20024,-79 2020-02-12 21:42:02,6.30,2.70,2.70,99.90,902249,32,20344,-78 2020-02-12 21:42:50,7.22,2.53,2.70,99.90,902891,32,20053,-78 2020-02-12 21:43:30,10.10,2.62,2.70,99.90,903454,32,20031,-78 2020-02-12 21:44:04,5.55,2.00,2.80,99.90,903326,32,20035,-79 2020-02-12 21:44:54,8.25,2.47,2.80,99.90,903186,32,20040,-79 2020-02-12 21:45:34,8.13,2.35,2.80,99.90,909064,32,20039,-79 2020-02-12 21:46:18,4.45,1.60,2.90,99.90,909255,32,20026,-79 2020-02-12 21:47:07,10.05,3.70,2.90,99.90,904752,32,20639,-79 2020-02-12 21:47:57,8.13,2.70,2.90,99.90,904119,32,20049,-79 2020-02-12 21:48:34,8.95,2.60,2.90,99.90,904074,32,20413,-78 2020-02-12 21:49:24,6.00,2.70,2.90,99.90,906518,32,20354,-79 2020-02-12 21:50:07,6.75,2.50,2.90,99.90,904647,32,20023,-80 2020-02-12 21:50:56,5.62,2.25,3.00,99.90,904079,32,20106,-80 2020-02-12 21:51:45,7.78,2.22,3.00,99.90,907527,32,20386,-79 2020-02-12 21:52:21,5.53,2.17,3.00,99.90,907681,32,20050,-77 2020-02-12 21:53:07,7.72,2.25,3.00,99.90,907722,32,20089,-78 2020-02-12 21:53:56,5.87,2.25,3.00,99.90,907656,32,20010,-78 2020-02-12 21:54:36,4.85,2.05,3.10,99.90,907789,32,20036,-79 2020-02-12 21:55:07,4.55,2.00,3.00,99.90,907436,32,20019,-79 2020-02-12 21:56:01,12.35,9.10,3.10,99.90,907645,32,20342,-79 2020-02-12 21:56:38,6.57,2.15,3.10,99.90,907603,32,20023,-79 2020-02-12 21:57:09,7.15,2.25,3.00,99.90,905711,32,20067,-79 2020-02-12 21:57:48,4.20,1.95,3.10,99.90,907587,32,20389,-78 2020-02-12 21:58:25,8.13,4.22,3.10,99.90,907717,32,20031,-78 2020-02-12 21:59:32,7.30,2.90,3.10,99.90,907651,32,20022,-78 2020-02-12 22:00:06,6.05,2.72,3.10,99.90,900943,32,20093,-78 2020-02-12 22:00:55,5.78,2.25,3.10,99.90,900770,32,20395,-79 2020-02-12 22:01:46,7.80,2.30,3.10,99.90,901724,32,20054,-78 2020-02-12 22:02:19,6.70,2.50,3.10,99.90,892202,33,20103,-79 2020-02-12 22:03:25,7.85,2.12,3.10,99.90,892973,33,20028,-79 2020-02-12 22:04:14,10.43,2.40,3.10,99.90,894721,33,20257,-78 2020-02-12 22:04:51,6.82,2.05,3.00,99.90,894727,33,20036,-77 2020-02-12 22:05:35,6.10,2.20,3.00,99.90,894904,33,20517,-78 2020-02-12 22:06:08,4.47,1.80,3.00,99.90,894995,33,20071,-78 2020-02-12 22:06:39,7.35,2.40,3.00,99.90,901695,32,20028,-78 2020-02-12 22:07:25,7.07,2.53,3.00,99.90,905897,32,20406,-79 2020-02-12 22:08:02,7.20,1.95,3.00,99.90,907122,32,20066,-77 2020-02-12 22:08:35,5.25,1.95,3.00,99.90,905828,32,20395,-77 2020-02-12 22:09:18,7.78,2.33,3.00,99.90,907702,32,20040,-77 2020-02-12 22:10:00,7.75,2.00,2.90,99.90,907668,32,20027,-77 2020-02-12 22:10:39,5.62,2.17,3.00,99.90,907408,32,20035,-81 2020-02-12 22:11:30,8.52,2.42,3.00,99.90,907754,32,20019,-81 2020-02-12 22:12:19,5.40,2.25,3.00,99.90,901800,32,20089,-80 2020-02-12 22:12:50,5.25,1.90,3.10,99.90,907514,32,20076,-81 2020-02-12 22:13:39,5.20,2.10,3.00,99.90,907714,32,20425,-80 2020-02-12 22:14:49,4.15,2.17,3.10,99.90,907810,32,20016,-80 2020-02-12 22:15:38,6.18,1.90,3.10,99.90,900816,32,20329,-80 2020-02-12 22:16:35,7.55,2.20,3.00,99.90,901096,32,20380,-80 2020-02-12 22:17:24,4.12,1.92,3.00,99.90,894718,33,20420,-80 2020-02-12 22:18:13,7.40,2.20,2.90,99.90,899630,32,20439,-80 2020-02-12 22:18:44,8.23,2.47,2.80,99.90,901209,32,20061,-80 2020-02-12 22:19:25,6.78,2.53,2.80,99.90,901009,32,20145,-79 2020-02-12 22:20:12,6.55,2.42,2.80,99.90,901041,32,20020,-79 2020-02-12 22:20:49,4.75,2.20,2.80,99.90,900845,33,20062,-79 2020-02-12 22:21:20,8.60,2.35,2.80,99.90,905338,32,20043,-80 2020-02-12 22:21:59,7.60,2.55,2.80,99.90,907792,32,20107,-82 2020-02-12 22:22:48,6.37,2.22,2.80,99.90,907786,32,20084,-81 2020-02-12 22:23:35,6.12,2.50,2.80,99.90,907618,32,20057,-80 2020-02-12 22:24:14,10.82,2.15,2.80,99.90,907779,32,20110,-79 2020-02-12 22:24:57,5.03,1.67,2.80,99.90,907742,32,20019,-79 2020-02-12 22:25:53,4.00,2.05,2.80,99.90,907473,32,20038,-80 2020-02-12 22:26:24,4.50,1.65,2.70,99.90,907346,32,20015,-79 2020-02-12 22:27:15,6.03,1.60,2.70,99.90,905703,32,20065,-81 2020-02-12 22:28:04,4.50,1.70,2.70,99.90,907663,32,20481,-80 2020-02-12 22:28:54,6.03,2.15,2.70,99.90,905931,32,20096,-80 2020-02-12 22:29:40,6.95,2.03,2.70,99.90,907723,32,20092,-80 2020-02-12 22:30:26,7.10,2.45,2.70,99.90,907535,32,20050,-80 2020-02-12 22:31:10,8.77,2.42,2.70,99.90,906008,32,20166,-80 2020-02-12 22:31:43,5.03,2.10,2.70,99.90,906324,32,20027,-81 2020-02-12 22:32:20,6.30,2.10,2.70,99.90,905743,32,20050,-81 2020-02-12 22:33:00,3.95,1.90,2.70,99.90,905088,32,20046,-83 2020-02-12 22:33:57,5.40,2.12,2.70,99.90,904999,32,20031,-80 2020-02-12 22:34:39,4.78,1.70,2.70,99.90,903641,32,20069,-81 2020-02-12 22:35:28,6.72,2.10,2.70,99.90,905710,32,20088,-80 2020-02-12 22:35:58,7.03,2.10,2.70,99.90,905939,32,20469,-81 2020-02-12 22:36:29,3.97,2.30,2.70,99.90,904622,32,20082,-81 2020-02-12 22:37:19,7.25,2.60,2.70,99.90,905535,32,20060,-81 2020-02-12 22:37:50,4.60,2.10,2.60,99.90,904998,32,20046,-81 2020-02-12 22:38:29,6.47,2.37,2.60,99.90,904856,32,20077,-82 2020-02-12 22:39:06,7.22,2.05,2.60,99.90,904978,32,20098,-82 2020-02-12 22:40:00,5.05,1.95,2.60,99.90,905812,32,20653,-82 2020-02-12 22:40:46,7.57,1.90,2.60,99.90,899645,32,20068,-80 2020-02-12 22:41:23,6.25,2.30,2.60,99.90,901531,32,20472,-82 2020-02-12 22:41:53,5.00,1.62,2.60,99.90,906494,32,20071,-82 2020-02-12 22:42:42,5.22,2.03,2.60,99.90,905077,32,20027,-82 2020-02-12 22:43:16,4.45,2.12,2.60,99.90,902891,32,20038,-80 2020-02-12 22:44:06,5.93,1.60,2.60,99.90,906351,32,20027,-82 2020-02-12 22:44:56,3.72,1.67,2.60,99.90,904971,32,20054,-81 2020-02-12 22:45:46,4.62,1.80,2.60,99.90,902410,32,20053,-80 2020-02-12 22:46:17,7.65,2.00,2.60,99.90,903219,32,20414,-80 2020-02-12 22:47:06,8.93,2.17,2.60,99.90,902357,32,20047,-80 2020-02-12 22:48:09,7.03,1.90,2.60,99.90,902979,32,20024,-80 2020-02-12 22:49:10,6.03,2.15,2.60,99.90,900732,32,20095,-80 2020-02-12 22:49:40,6.50,1.90,2.50,99.90,895491,33,20396,-80 2020-02-12 22:50:30,8.70,2.25,2.50,99.90,896131,33,20158,-80 2020-02-12 22:51:01,5.00,1.67,2.60,99.90,893760,33,20471,-79 2020-02-12 22:51:44,3.42,1.98,2.50,99.90,898007,32,20093,-79 2020-02-12 22:52:14,9.15,2.35,2.50,99.90,905649,32,20477,-79 2020-02-12 22:52:48,3.25,1.58,2.50,99.90,905863,32,20061,-79 2020-02-12 22:53:37,5.12,2.08,2.50,99.90,906540,32,20410,-79 2020-02-12 22:54:20,8.02,2.10,2.50,99.90,901481,32,20016,-79 2020-02-12 22:55:23,4.68,1.70,2.50,99.90,905334,32,20400,-79 2020-02-12 22:56:13,5.90,2.33,2.40,99.90,897896,32,20340,-79 2020-02-12 22:57:02,6.18,1.98,2.50,99.90,897558,33,20119,-80 2020-02-12 22:57:36,5.57,1.67,2.50,99.90,899461,32,20170,-73 2020-02-12 22:58:09,5.30,1.52,2.50,99.90,901311,32,20027,-79 2020-02-12 22:59:09,6.37,1.70,2.50,99.90,901234,32,20130,-70 2020-02-12 22:59:40,4.68,1.65,2.50,99.90,900621,32,20020,-69 2020-02-12 23:00:42,5.12,1.92,2.40,99.90,900799,33,20439,-70 2020-02-12 23:01:12,7.78,1.75,2.50,99.90,901033,32,20028,-71 2020-02-12 23:01:43,4.72,1.60,2.40,99.90,901102,32,20060,-71 2020-02-12 23:02:28,4.45,1.83,2.40,99.90,901462,32,20045,-70 2020-02-12 23:03:09,4.87,1.65,2.40,99.90,901361,32,20015,-69 2020-02-12 23:03:40,4.25,1.70,2.50,99.90,901262,32,20043,-71 2020-02-12 23:04:33,3.25,1.77,2.40,99.90,901404,32,20063,-72 2020-02-12 23:05:13,5.62,2.10,2.50,99.90,901328,32,20045,-71 2020-02-12 23:06:02,6.32,1.83,2.40,99.90,901320,32,20413,-70 2020-02-12 23:06:42,6.18,2.05,2.40,99.90,901516,32,20072,-70 2020-02-12 23:07:33,7.00,2.05,2.40,99.90,899225,33,20066,-70 2020-02-12 23:08:22,5.68,1.92,2.40,99.90,900451,32,20462,-70 2020-02-12 23:09:05,5.03,1.87,2.30,99.90,900755,32,20410,-69 2020-02-12 23:09:58,4.07,1.62,2.30,99.90,899692,32,20085,-69 2020-02-12 23:10:29,5.85,2.00,2.30,99.90,901429,32,20024,-69 2020-02-12 23:10:59,5.90,1.58,2.30,99.90,901085,32,20044,-69 2020-02-12 23:11:49,7.70,1.75,2.40,99.90,901327,32,20028,-69 2020-02-12 23:12:25,11.00,2.00,2.30,99.90,901353,32,20104,-69 2020-02-12 23:13:22,5.20,1.90,2.30,99.90,901421,32,20506,-69 2020-02-12 23:14:08,6.53,2.03,2.30,99.90,897739,33,20119,-70 2020-02-12 23:14:55,3.15,1.52,2.30,99.90,900112,32,20082,-70 2020-02-12 23:15:44,4.05,1.60,2.30,99.90,901345,32,20024,-69 2020-02-12 23:16:27,4.45,1.83,2.30,99.90,901410,32,20041,-69 2020-02-12 23:17:03,9.35,1.90,2.30,99.90,901107,32,20024,-69 2020-02-12 23:17:52,4.75,1.60,2.30,99.90,899722,32,20109,-69 2020-02-12 23:18:46,6.87,1.75,2.30,99.90,900953,32,20023,-70 2020-02-12 23:19:17,6.10,2.00,2.30,99.90,903786,32,20031,-70 2020-02-12 23:20:13,5.70,2.10,2.30,99.90,903797,32,20028,-69 2020-02-12 23:21:00,5.60,1.95,2.20,99.90,900689,32,20534,-70 2020-02-12 23:21:46,5.43,1.85,2.20,99.90,901105,32,20039,-71 2020-02-12 23:22:20,5.05,2.03,2.20,99.90,901435,32,20024,-69 2020-02-12 23:23:14,6.45,1.65,2.20,99.90,901239,32,20078,-68 2020-02-12 23:24:04,4.22,1.73,2.20,99.90,896936,32,20051,-68 2020-02-12 23:24:53,6.82,2.28,2.30,99.90,901316,32,20062,-69 2020-02-12 23:26:03,5.93,2.17,2.20,99.90,901307,32,20458,-69 2020-02-12 23:26:53,9.05,2.28,2.20,99.90,894848,33,20064,-70 2020-02-12 23:27:53,16.75,4.80,2.20,99.90,892857,33,20078,-67 2020-02-12 23:28:42,21.15,6.85,2.30,99.90,891179,33,20040,-70 2020-02-12 23:29:33,8.55,3.08,2.30,99.90,889963,33,20188,-69 2020-02-12 23:30:10,36.55,10.48,2.20,99.90,888926,33,20049,-68 2020-02-12 23:30:59,21.37,5.68,2.30,99.90,894478,33,20047,-68 2020-02-12 23:31:39,17.20,5.20,2.20,99.90,894882,33,20065,-68 2020-02-12 23:32:19,20.23,6.05,2.20,99.90,894970,33,20053,-68 2020-02-12 23:33:05,22.10,6.78,2.30,99.90,901104,32,20031,-69 2020-02-12 23:33:35,20.92,6.18,2.30,99.90,901372,33,20023,-69 2020-02-12 23:34:16,25.02,6.43,2.30,99.90,901124,33,20089,-69 2020-02-12 23:34:56,26.23,7.30,2.30,99.90,901057,33,20047,-69 2020-02-12 23:35:45,24.45,6.80,2.30,99.90,901328,33,20428,-70 2020-02-12 23:36:35,23.52,7.37,2.30,99.90,901468,33,20034,-69 2020-02-12 23:37:12,26.17,8.15,2.40,99.90,901116,33,20016,-68 2020-02-12 23:37:49,24.83,7.00,2.40,99.90,899557,33,20814,-68 2020-02-12 23:38:23,17.05,5.20,2.40,99.90,901226,33,20012,-68 2020-02-12 23:38:53,10.77,3.42,2.40,99.90,901343,33,20035,-69 2020-02-12 23:39:43,18.27,5.28,2.40,99.90,899370,33,20438,-69 2020-02-12 23:40:35,11.90,3.00,2.50,99.90,899578,33,20229,-69 2020-02-12 23:41:18,54.75,14.50,2.40,99.90,900950,33,20073,-69 2020-02-12 23:42:24,39.17,11.35,2.50,99.90,901301,33,20451,-69 2020-02-12 23:43:17,16.67,5.35,2.40,99.90,906736,32,20106,-69 2020-02-12 23:44:06,29.05,8.43,2.40,99.90,906860,32,20035,-68 2020-02-12 23:45:12,15.55,5.05,2.50,99.90,907073,32,20414,-68 2020-02-12 23:45:55,8.05,2.53,2.40,99.90,896247,33,20087,-68 2020-02-12 23:46:28,26.12,7.90,2.40,99.90,894627,33,20021,-69 2020-02-12 23:47:08,8.40,3.00,2.40,99.90,894076,33,20037,-68 2020-02-12 23:47:51,9.00,2.90,2.40,99.90,892970,33,20032,-69 2020-02-12 23:48:30,15.43,5.00,2.40,99.90,897135,32,20024,-70 2020-02-12 23:49:10,8.98,2.15,2.40,99.90,901230,33,20032,-69 2020-02-12 23:49:40,27.58,8.85,2.40,99.90,901303,32,20196,-70 2020-02-12 23:50:30,9.27,3.05,2.40,99.90,901629,32,20023,-70 2020-02-12 23:51:09,36.75,11.35,2.40,99.90,901721,32,20046,-69 2020-02-12 23:51:59,14.70,4.10,2.40,99.90,901806,32,20024,-69 2020-02-12 23:52:56,11.23,3.15,2.40,99.90,901541,32,20040,-68 2020-02-12 23:53:33,22.58,7.20,2.40,99.90,901062,32,20051,-68 2020-02-12 23:54:16,13.07,4.78,2.40,99.90,901297,32,20070,-69 2020-02-12 23:54:55,16.58,5.30,2.30,99.90,901791,32,20035,-69 2020-02-12 23:55:44,21.70,6.50,2.30,99.90,901801,32,20138,-69 2020-02-12 23:56:27,19.42,6.45,2.30,99.90,901882,32,20036,-68 2020-02-12 23:57:30,19.90,6.53,2.30,99.90,901837,32,20054,-68 2020-02-12 23:58:01,10.82,3.55,2.30,99.90,894359,33,20116,-68 2020-02-12 23:58:54,15.35,4.75,2.30,99.90,894929,33,20024,-68 2020-02-12 23:59:44,17.27,5.97,2.30,99.90,899721,32,20040,-69