2020-02-12 00:00:10,2.90,2.90,2.90,99.90,895900,33,20333,-65
2020-02-12 00:00:52,2.90,2.90,2.90,99.90,889926,33,19944,-65
2020-02-12 00:01:53,2.90,2.90,2.90,99.90,888969,33,19988,-65
2020-02-12 00:02:42,2.90,2.90,2.90,99.90,889188,33,19958,-65
2020-02-12 00:03:13,2.90,2.90,2.90,99.90,895805,33,19974,-63
2020-02-12 00:03:50,2.90,2.90,2.90,99.90,895990,33,21420,-65
2020-02-12 00:04:33,2.80,2.80,2.80,99.90,895627,33,19972,-64
2020-02-12 00:05:24,2.80,2.80,2.80,99.90,892909,33,20289,-65
2020-02-12 00:06:00,2.80,2.80,2.80,99.90,891286,33,20329,-66
2020-02-12 00:06:34,2.80,2.80,2.80,99.90,893868,33,19989,-65
2020-02-12 00:07:08,2.80,2.80,2.80,99.90,892917,33,19944,-65
2020-02-12 00:07:39,2.80,2.80,2.80,99.90,895798,33,19935,-63
2020-02-12 00:08:13,2.80,2.80,2.80,99.90,893543,33,20028,-64
2020-02-12 00:09:00,2.80,2.80,2.80,99.90,895769,33,20340,-64
2020-02-12 00:09:34,2.80,2.80,2.80,99.90,890286,33,19949,-65
2020-02-12 00:10:12,2.80,2.80,2.80,99.90,891819,33,19948,-64
2020-02-12 00:11:00,2.90,2.90,2.90,99.90,892473,33,19970,-64
2020-02-12 00:11:50,2.90,2.90,2.90,99.90,897227,33,19963,-64
2020-02-12 00:12:24,2.90,2.90,2.90,99.90,896167,33,20453,-65
2020-02-12 00:12:55,3.00,3.00,3.00,99.90,893467,33,20007,-64
2020-02-12 00:13:49,3.00,3.00,3.00,99.90,892952,33,20016,-63
2020-02-12 00:14:20,3.00,3.00,3.00,99.90,882283,33,20401,-65
2020-02-12 00:14:52,2.90,2.90,2.90,99.90,885291,33,19964,-63
2020-02-12 00:15:23,2.90,2.90,2.90,99.90,897287,32,19990,-65
2020-02-12 00:16:20,2.90,2.90,2.90,99.90,896795,33,20010,-63
2020-02-12 00:16:51,2.90,2.90,2.90,99.90,887290,33,19956,-64
2020-02-12 00:17:30,2.90,2.90,2.90,99.90,888659,33,19953,-65
2020-02-12 00:18:09,2.90,2.90,2.90,99.90,894417,33,19952,-64
2020-02-12 00:18:49,2.80,2.80,2.80,99.90,896564,33,19948,-63
2020-02-12 00:19:40,2.80,2.80,2.80,99.90,896646,33,19940,-65
2020-02-12 00:20:34,2.80,2.80,2.80,99.90,888152,33,20016,-64
2020-02-12 00:21:04,2.80,2.80,2.80,99.90,889861,32,20116,-64
2020-02-12 00:21:47,2.80,2.80,2.80,99.90,901214,32,19978,-64
2020-02-12 00:22:38,2.80,2.80,2.80,99.90,896882,33,19944,-64
2020-02-12 00:23:29,2.70,2.70,2.70,99.90,890746,33,20428,-65
2020-02-12 00:24:08,2.70,2.70,2.70,99.90,884453,33,19946,-65
2020-02-12 00:24:50,2.70,2.70,2.70,99.90,892136,33,20013,-63
2020-02-12 00:25:33,2.70,2.70,2.70,99.90,895078,33,19944,-64
2020-02-12 00:26:22,2.60,2.60,2.60,99.90,895199,33,20342,-64
2020-02-12 00:27:11,2.60,2.60,2.60,99.90,896199,32,20375,-64
2020-02-12 00:28:00,2.60,2.60,2.60,99.90,900004,32,19994,-64
2020-02-12 00:28:31,2.60,2.60,2.60,99.90,899830,33,19951,-64
2020-02-12 00:29:14,2.50,2.50,2.50,99.90,899942,32,20003,-64
2020-02-12 00:29:47,2.50,2.50,2.50,99.90,897894,33,19948,-64
2020-02-12 00:30:32,2.60,2.60,2.60,99.90,893728,33,19940,-65
2020-02-12 00:31:15,2.50,2.50,2.50,99.90,893242,33,19960,-63
2020-02-12 00:32:04,2.50,2.50,2.50,99.90,889744,33,19980,-64
2020-02-12 00:32:34,2.50,2.50,2.50,99.90,892789,33,20002,-63
2020-02-12 00:33:27,2.50,2.50,2.50,99.90,895495,32,20012,-63
2020-02-12 00:33:58,2.40,2.40,2.40,99.90,896586,33,19963,-64
2020-02-12 00:34:46,2.40,2.40,2.40,99.90,893559,33,19948,-65
2020-02-12 00:35:32,2.30,2.30,2.30,99.90,891862,33,19948,-64
2020-02-12 00:36:08,2.40,2.40,2.40,99.90,894889,33,19944,-64
2020-02-12 00:37:08,2.30,2.30,2.30,99.90,895101,33,19944,-65
2020-02-12 00:37:41,2.30,2.30,2.30,99.90,888319,33,20016,-65
2020-02-12 00:38:30,2.30,2.30,2.30,99.90,891270,33,20031,-65
2020-02-12 00:39:20,2.30,2.30,2.30,99.90,894950,33,19944,-65
2020-02-12 00:40:13,2.30,2.30,2.30,99.90,898055,33,20016,-65
2020-02-12 00:40:49,2.30,2.30,2.30,99.90,894608,33,19968,-65
2020-02-12 00:41:38,2.30,2.30,2.30,99.90,891764,33,19941,-65
2020-02-12 00:42:24,2.20,2.20,2.20,99.90,885505,33,20007,-65
2020-02-12 00:42:55,2.20,2.20,2.20,99.90,890906,33,19948,-65
2020-02-12 00:43:44,2.20,2.20,2.20,99.90,895241,33,20627,-65
2020-02-12 00:44:17,2.20,2.20,2.20,99.90,894720,33,19952,-66
2020-02-12 00:45:03,2.20,2.20,2.20,99.90,897351,33,20270,-66
2020-02-12 00:45:36,2.20,2.20,2.20,99.90,896736,32,19944,-66
2020-02-12 00:46:07,2.20,2.20,2.20,99.90,899380,32,19943,-66
2020-02-12 00:46:56,2.10,2.10,2.10,99.90,899847,32,19948,-65
2020-02-12 00:47:35,2.20,2.20,2.20,99.90,899891,33,19975,-66
2020-02-12 00:48:22,2.10,2.10,2.10,99.90,900147,32,19988,-65
2020-02-12 00:49:14,2.10,2.10,2.10,99.90,895812,33,19978,-65
2020-02-12 00:50:00,2.10,2.10,2.10,99.90,897179,33,19959,-64
2020-02-12 00:50:33,2.10,2.10,2.10,99.90,896585,32,19952,-64
2020-02-12 00:51:22,2.10,2.10,2.10,99.90,898711,32,19948,-65
2020-02-12 00:51:59,2.10,2.10,2.10,99.90,895622,33,19959,-64
2020-02-12 00:52:51,2.10,2.10,2.10,99.90,892976,33,20310,-64
2020-02-12 00:53:27,2.10,2.10,2.10,99.90,891486,33,19941,-64
2020-02-12 00:54:03,2.10,2.10,2.10,99.90,896136,33,19951,-64
2020-02-12 00:54:52,2.10,2.10,2.10,99.90,892981,33,19976,-64
2020-02-12 00:55:42,2.00,2.00,2.00,99.90,893971,33,19956,-64
2020-02-12 00:56:12,2.10,2.10,2.10,99.90,897198,32,19967,-65
2020-02-12 00:56:43,2.10,2.10,2.10,99.90,895495,33,19986,-65
2020-02-12 00:57:41,2.10,2.10,2.10,99.90,896558,33,19958,-66
2020-02-12 00:58:27,2.10,2.10,2.10,99.90,895834,33,19992,-66
2020-02-12 00:59:28,2.10,2.10,2.10,99.90,897988,32,19940,-66
2020-02-12 01:00:17,2.10,2.10,2.10,99.90,894642,33,19949,-65
2020-02-12 01:00:48,2.10,2.10,2.10,99.90,892469,33,19953,-65
2020-02-12 01:01:43,2.10,2.10,2.10,99.90,890015,33,19957,-65
2020-02-12 01:02:32,2.10,2.10,2.10,99.90,893007,33,19956,-65
2020-02-12 01:03:22,2.10,2.10,2.10,99.90,888098,33,19965,-63
2020-02-12 01:04:11,2.10,2.10,2.10,99.90,893186,33,20008,-64
2020-02-12 01:04:50,2.10,2.10,2.10,99.90,894981,33,19944,-65
2020-02-12 01:05:24,2.10,2.10,2.10,99.90,896733,33,20346,-65
2020-02-12 01:06:12,2.10,2.10,2.10,99.90,896034,33,19960,-64
2020-02-12 01:06:46,2.10,2.10,2.10,99.90,896293,33,20072,-65
2020-02-12 01:07:34,2.10,2.10,2.10,99.90,896151,33,20004,-65
2020-02-12 01:08:23,2.10,2.10,2.10,99.90,896818,33,19959,-64
2020-02-12 01:09:12,2.10,2.10,2.10,99.90,895571,33,19964,-64
2020-02-12 01:09:58,2.00,2.00,2.00,99.90,896764,33,19948,-64
2020-02-12 01:10:46,2.10,2.10,2.10,99.90,895787,33,19952,-64
2020-02-12 01:11:27,2.00,2.00,2.00,99.90,896297,33,20381,-64
2020-02-12 01:12:03,2.00,2.00,2.00,99.90,894584,33,19948,-67
2020-02-12 01:12:51,2.00,2.00,2.00,99.90,894977,33,19944,-64
2020-02-12 01:13:45,2.00,2.00,2.00,99.90,893451,33,19988,-67
2020-02-12 01:14:41,2.00,2.00,2.00,99.90,894022,33,20313,-63
2020-02-12 01:15:29,2.00,2.00,2.00,99.90,893321,33,19963,-66
2020-02-12 01:16:17,2.00,2.00,2.00,99.90,894106,33,19950,-64
2020-02-12 01:17:06,1.90,1.90,1.90,99.90,896893,33,19944,-65
2020-02-12 01:18:21,2.00,2.00,2.00,99.90,894489,33,19948,-65
2020-02-12 01:19:21,2.00,2.00,2.00,99.90,897794,33,19939,-65
2020-02-12 01:20:20,1.90,1.90,1.90,99.90,900062,32,20280,-65
2020-02-12 01:21:32,2.00,2.00,2.00,99.90,900123,32,19947,-65
2020-02-12 01:22:21,1.90,1.90,1.90,99.90,897641,33,20014,-66
2020-02-12 01:23:33,1.90,1.90,1.90,99.90,895402,33,19960,-65
2020-02-12 01:24:58,2.00,2.00,2.00,99.90,896922,32,19950,-63
2020-02-12 01:25:58,2.00,2.00,2.00,99.90,887546,33,19956,-64
2020-02-12 01:26:47,2.00,2.00,2.00,99.90,887859,33,19959,-63
2020-02-12 01:27:36,2.00,2.00,2.00,99.90,888743,33,20378,-64
2020-02-12 01:28:25,2.00,2.00,2.00,99.90,893160,33,19952,-63
2020-02-12 01:29:14,2.00,2.00,2.00,99.90,896215,33,19983,-64
2020-02-12 01:30:04,2.00,2.00,2.00,99.90,894469,33,19948,-64
2020-02-12 01:30:53,2.00,2.00,2.00,99.90,897396,33,19944,-64
2020-02-12 01:31:42,2.00,2.00,2.00,99.90,898149,32,19966,-64
2020-02-12 01:32:32,2.00,2.00,2.00,99.90,897382,33,20303,-64
2020-02-12 01:33:21,2.10,2.10,2.10,99.90,897428,33,20007,-63
2020-02-12 01:34:10,2.10,2.10,2.10,99.90,897229,33,20372,-64
2020-02-12 01:34:59,2.00,2.00,2.00,99.90,894955,32,20321,-64
2020-02-12 01:35:49,2.00,2.00,2.00,99.90,900522,33,19954,-65
2020-02-12 01:36:38,2.00,2.00,2.00,99.90,897714,33,19948,-64
2020-02-12 01:37:27,2.00,2.00,2.00,99.90,893298,33,19944,-64
2020-02-12 01:38:16,2.00,2.00,2.00,99.90,892428,33,20308,-64
2020-02-12 01:39:07,2.00,2.00,2.00,99.90,896371,32,20014,-68
2020-02-12 01:39:57,2.10,2.10,2.10,99.90,899278,33,19959,-68
2020-02-12 01:40:46,2.00,2.00,2.00,99.90,892805,33,19956,-67
2020-02-12 01:41:35,2.00,2.00,2.00,99.90,893855,33,19956,-67
2020-02-12 01:42:24,2.00,2.00,2.00,99.90,894294,33,19952,-67
2020-02-12 01:43:14,2.10,2.10,2.10,99.90,896402,32,19956,-67
2020-02-12 01:44:03,2.10,2.10,2.10,99.90,899571,32,20070,-68
2020-02-12 01:44:52,2.10,2.10,2.10,99.90,896412,33,19999,-68
2020-02-12 01:46:02,2.10,2.10,2.10,99.90,892202,33,19971,-68
2020-02-12 01:46:55,2.10,2.10,2.10,99.90,897581,32,19948,-67
2020-02-12 01:47:56,2.00,2.00,2.00,99.90,898123,32,19960,-68
2020-02-12 01:48:52,2.10,2.10,2.10,99.90,899042,33,19952,-67
2020-02-12 01:50:01,2.00,2.00,2.00,99.90,898155,32,19951,-67
2020-02-12 01:51:10,2.00,2.00,2.00,99.90,890260,32,19996,-66
2020-02-12 01:52:18,2.00,2.00,2.00,99.90,899969,32,19951,-67
2020-02-12 01:53:25,2.00,2.00,2.00,99.90,899434,32,20301,-67
2020-02-12 01:54:18,2.00,2.00,2.00,99.90,899908,32,20284,-67
2020-02-12 01:55:13,2.00,2.00,2.00,99.90,899767,32,19944,-68
2020-02-12 01:56:38,2.00,2.00,2.00,99.90,894279,33,19972,-68
2020-02-12 01:57:36,2.00,2.00,2.00,99.90,885232,33,19996,-69
2020-02-12 01:58:44,2.00,2.00,2.00,99.90,882542,33,19973,-66
2020-02-12 01:59:33,2.00,2.00,2.00,99.90,882310,33,20048,-66
2020-02-12 02:00:28,1.90,1.90,1.90,99.90,894610,33,20006,-66
2020-02-12 02:01:37,1.90,1.90,1.90,99.90,896113,32,19968,-68
2020-02-12 02:02:29,1.90,1.90,1.90,99.90,900769,32,20301,-67
2020-02-12 02:03:22,1.90,1.90,1.90,99.90,899807,33,19951,-67
2020-02-12 02:04:11,1.90,1.90,1.90,99.90,897037,33,19944,-67
2020-02-12 02:05:22,1.90,1.90,1.90,99.90,895831,33,19952,-69
2020-02-12 02:06:41,1.90,1.90,1.90,99.90,896107,33,19936,-69
2020-02-12 02:07:34,1.90,1.90,1.90,99.90,890929,33,19975,-68
2020-02-12 02:08:38,1.90,1.90,1.90,99.90,891552,33,19952,-69
2020-02-12 02:09:38,1.90,1.90,1.90,99.90,893868,33,19968,-67
2020-02-12 02:10:54,1.90,1.90,1.90,99.90,898014,33,20366,-69
2020-02-12 02:11:46,1.90,1.90,1.90,99.90,899255,32,20326,-69
2020-02-12 02:12:36,1.90,1.90,1.90,99.90,898939,32,19968,-68
2020-02-12 02:13:38,1.90,1.90,1.90,99.90,898918,32,19955,-68
2020-02-12 02:14:46,2.00,2.00,2.00,99.90,894611,33,20006,-67
2020-02-12 02:15:38,2.00,2.00,2.00,99.90,893363,33,20405,-67
2020-02-12 02:16:47,2.00,2.00,2.00,99.90,898582,33,19972,-67
2020-02-12 02:17:39,2.00,2.00,2.00,99.90,896911,32,19998,-67
2020-02-12 02:18:46,1.90,1.90,1.90,99.90,899584,32,19998,-67
2020-02-12 02:19:44,2.00,2.00,2.00,99.90,899922,33,19974,-67
2020-02-12 02:20:52,2.00,2.00,2.00,99.90,899866,32,19949,-68
2020-02-12 02:22:00,2.00,2.00,2.00,99.90,895577,33,19983,-67
2020-02-12 02:22:49,1.90,1.90,1.90,99.90,896525,33,19964,-67
2020-02-12 02:23:38,1.90,1.90,1.90,99.90,897708,32,19956,-67
2020-02-12 02:24:27,1.90,1.90,1.90,99.90,900496,32,19958,-68
2020-02-12 02:25:17,1.90,1.90,1.90,99.90,899429,33,19948,-68
2020-02-12 02:26:06,1.90,1.90,1.90,99.90,899435,32,20392,-68
2020-02-12 02:26:55,2.00,2.00,2.00,99.90,899732,32,19958,-67
2020-02-12 02:27:35,2.00,2.00,2.00,99.90,894602,32,20043,-67
2020-02-12 02:28:06,1.90,1.90,1.90,99.90,896188,33,20008,-68
2020-02-12 02:28:55,1.90,1.90,1.90,99.90,892366,33,19952,-68
2020-02-12 02:29:26,1.90,1.90,1.90,99.90,892473,33,20409,-68
2020-02-12 02:29:56,1.90,1.90,1.90,99.90,895261,33,19947,-68
2020-02-12 02:30:31,1.90,1.90,1.90,99.90,896097,33,19948,-68
2020-02-12 02:31:01,1.90,1.90,1.90,99.90,894572,33,19945,-68
2020-02-12 02:31:34,1.90,1.90,1.90,99.90,890267,33,19948,-67
2020-02-12 02:32:07,1.90,1.90,1.90,99.90,889437,33,20004,-68
2020-02-12 02:32:38,1.90,1.90,1.90,99.90,886364,33,20426,-67
2020-02-12 02:33:13,1.90,1.90,1.90,99.90,888549,33,19945,-68
2020-02-12 02:33:43,1.90,1.90,1.90,99.90,893623,33,19940,-68
2020-02-12 02:34:14,1.90,1.90,1.90,99.90,889814,33,19971,-67
2020-02-12 02:34:44,1.90,1.90,1.90,99.90,890132,33,19960,-67
2020-02-12 02:35:15,1.80,1.80,1.80,99.90,887551,33,19959,-67
2020-02-12 02:35:46,1.90,1.90,1.90,99.90,886959,33,19950,-67
2020-02-12 02:36:17,1.80,1.80,1.80,99.90,889369,33,19941,-67
2020-02-12 02:36:48,1.90,1.90,1.90,99.90,889831,33,19987,-66
2020-02-12 02:37:19,1.90,1.90,1.90,99.90,891122,33,20009,-66
2020-02-12 02:37:49,1.90,1.90,1.90,99.90,890350,33,19993,-67
2020-02-12 02:38:20,1.90,1.90,1.90,99.90,885431,33,20339,-66
2020-02-12 02:38:50,1.90,1.90,1.90,99.90,888270,33,20023,-68
2020-02-12 02:39:23,1.90,1.90,1.90,99.90,888033,33,20015,-67
2020-02-12 02:39:54,1.80,1.80,1.80,99.90,891818,33,19953,-67
2020-02-12 02:40:24,1.90,1.90,1.90,99.90,895946,33,19952,-68
2020-02-12 02:40:55,1.90,1.90,1.90,99.90,893979,33,19996,-67
2020-02-12 02:41:25,1.90,1.90,1.90,99.90,892622,33,19976,-67
2020-02-12 02:41:56,1.80,1.80,1.80,99.90,889442,33,19952,-67
2020-02-12 02:42:27,1.80,1.80,1.80,99.90,894391,33,19944,-67
2020-02-12 02:42:57,1.80,1.80,1.80,99.90,888652,33,20389,-67
2020-02-12 02:43:28,1.80,1.80,1.80,99.90,889384,33,19964,-67
2020-02-12 02:43:59,1.80,1.80,1.80,99.90,893400,33,20319,-66
2020-02-12 02:44:29,1.80,1.80,1.80,99.90,890579,33,20051,-66
2020-02-12 02:45:00,1.80,1.80,1.80,99.90,889314,33,20000,-67
2020-02-12 02:45:31,1.80,1.80,1.80,99.90,889403,33,19944,-67
2020-02-12 02:46:02,1.80,1.80,1.80,99.90,887865,33,19952,-67
2020-02-12 02:46:33,1.80,1.80,1.80,99.90,886283,33,20093,-67
2020-02-12 02:47:03,1.80,1.80,1.80,99.90,884275,33,20551,-68
2020-02-12 02:47:34,1.80,1.80,1.80,99.90,887281,33,20000,-68
2020-02-12 02:48:06,1.80,1.80,1.80,99.90,889183,33,19963,-67
2020-02-12 02:48:37,1.80,1.80,1.80,99.90,890419,33,20003,-67
2020-02-12 02:49:07,1.80,1.80,1.80,99.90,885956,33,19963,-68
2020-02-12 02:49:38,1.80,1.80,1.80,99.90,889942,33,20020,-68
2020-02-12 02:50:11,1.80,1.80,1.80,99.90,890545,33,19953,-69
2020-02-12 02:50:41,1.80,1.80,1.80,99.90,892350,33,20411,-69
2020-02-12 02:51:12,1.80,1.80,1.80,99.90,893607,33,19964,-68
2020-02-12 02:51:42,1.80,1.80,1.80,99.90,893784,33,19964,-68
2020-02-12 02:52:13,1.80,1.80,1.80,99.90,894205,33,19964,-68
2020-02-12 02:52:44,1.80,1.80,1.80,99.90,894489,33,20368,-68
2020-02-12 02:53:14,1.80,1.80,1.80,99.90,895973,33,20015,-68
2020-02-12 02:53:45,1.80,1.80,1.80,99.90,895940,33,19949,-68
2020-02-12 02:54:15,1.80,1.80,1.80,99.90,889332,33,19949,-68
2020-02-12 02:54:46,1.80,1.80,1.80,99.90,892414,33,19978,-67
2020-02-12 02:55:17,1.80,1.80,1.80,99.90,889972,33,19995,-68
2020-02-12 02:55:47,1.80,1.80,1.80,99.90,887086,33,19967,-68
2020-02-12 02:56:18,1.80,1.80,1.80,99.90,888870,33,20389,-68
2020-02-12 02:56:49,1.80,1.80,1.80,99.90,889503,33,19988,-68
2020-02-12 02:57:20,1.80,1.80,1.80,99.90,888622,33,20248,-68
2020-02-12 02:57:51,1.80,1.80,1.80,99.90,891615,33,19993,-68
2020-02-12 02:58:21,1.90,1.90,1.90,99.90,890236,33,19960,-67
2020-02-12 02:58:52,1.80,1.80,1.80,99.90,890723,33,19960,-67
2020-02-12 02:59:23,1.80,1.80,1.80,99.90,895817,33,19956,-67
2020-02-12 02:59:53,1.80,1.80,1.80,99.90,894035,33,19945,-67
2020-02-12 03:00:26,1.80,1.80,1.80,99.90,892945,33,20315,-67
2020-02-12 03:00:57,1.80,1.80,1.80,99.90,892174,33,20003,-67
2020-02-12 03:01:28,1.80,1.80,1.80,99.90,889368,33,19972,-68
2020-02-12 03:01:59,1.80,1.80,1.80,99.90,890162,33,19999,-67
2020-02-12 03:02:29,1.80,1.80,1.80,99.90,890878,33,20019,-68
2020-02-12 03:03:00,1.90,1.90,1.90,99.90,894319,33,19952,-67
2020-02-12 03:03:31,1.80,1.80,1.80,99.90,899701,32,19944,-67
2020-02-12 03:04:01,1.90,1.90,1.90,99.90,898722,33,19995,-67
2020-02-12 03:04:32,1.90,1.90,1.90,99.90,898543,33,19955,-67
2020-02-12 03:05:03,1.80,1.80,1.80,99.90,896189,33,19943,-67
2020-02-12 03:05:36,1.80,1.80,1.80,99.90,893376,33,19970,-67
2020-02-12 03:06:10,1.90,1.90,1.90,99.90,890123,33,20018,-67
2020-02-12 03:06:40,1.90,1.90,1.90,99.90,887298,33,20364,-67
2020-02-12 03:07:12,1.80,1.80,1.80,99.90,890031,33,20019,-67
2020-02-12 03:07:42,1.80,1.80,1.80,99.90,893766,33,19952,-67
2020-02-12 03:08:13,1.90,1.90,1.90,99.90,896999,32,19943,-68
2020-02-12 03:08:46,1.80,1.80,1.80,99.90,895667,33,19979,-67
2020-02-12 03:09:17,1.90,1.90,1.90,99.90,895067,33,19952,-67
2020-02-12 03:09:47,1.90,1.90,1.90,99.90,889718,33,19937,-67
2020-02-12 03:10:18,1.90,1.90,1.90,99.90,887784,33,20345,-67
2020-02-12 03:10:49,1.90,1.90,1.90,99.90,890256,33,19941,-67
2020-02-12 03:11:27,1.90,1.90,1.90,99.90,889707,33,19941,-67
2020-02-12 03:11:58,1.90,1.90,1.90,99.90,896434,33,20003,-67
2020-02-12 03:12:28,1.90,1.90,1.90,99.90,898831,33,19985,-67
2020-02-12 03:12:59,1.90,1.90,1.90,99.90,896027,33,19940,-67
2020-02-12 03:13:29,1.90,1.90,1.90,99.90,896229,33,19999,-68
2020-02-12 03:14:00,2.00,2.00,2.00,99.90,895131,33,19983,-68
2020-02-12 03:14:30,2.00,2.00,2.00,99.90,892344,33,19976,-68
2020-02-12 03:15:01,2.00,2.00,2.00,99.90,891564,33,19996,-68
2020-02-12 03:15:32,2.00,2.00,2.00,99.90,891723,33,19959,-67
2020-02-12 03:16:03,1.90,1.90,1.90,99.90,891785,33,19944,-68
2020-02-12 03:16:34,2.00,2.00,2.00,99.90,895258,33,19940,-68
2020-02-12 03:17:04,2.00,2.00,2.00,99.90,899344,33,19952,-67
2020-02-12 03:17:36,2.00,2.00,2.00,99.90,896526,33,19983,-67
2020-02-12 03:18:15,2.00,2.00,2.00,99.90,896156,33,19959,-67
2020-02-12 03:18:49,2.00,2.00,2.00,99.90,891391,33,19952,-66
2020-02-12 03:19:28,2.00,2.00,2.00,99.90,894463,33,19940,-67
2020-02-12 03:20:03,2.00,2.00,2.00,99.90,893407,33,19968,-67
2020-02-12 03:20:40,2.00,2.00,2.00,99.90,895943,33,19943,-67
2020-02-12 03:21:31,2.00,2.00,2.00,99.90,896444,33,19999,-66
2020-02-12 03:22:05,2.00,2.00,2.00,99.90,891715,33,19940,-67
2020-02-12 03:22:53,2.00,2.00,2.00,99.90,899451,33,19957,-67
2020-02-12 03:23:33,2.00,2.00,2.00,99.90,899210,33,20042,-68
2020-02-12 03:24:15,2.00,2.00,2.00,99.90,895893,33,19992,-68
2020-02-12 03:24:46,2.00,2.00,2.00,99.90,894491,33,19944,-67
2020-02-12 03:25:35,2.00,2.00,2.00,99.90,896496,33,19948,-67
2020-02-12 03:26:24,2.00,2.00,2.00,99.90,899433,33,19963,-67
2020-02-12 03:27:13,2.00,2.00,2.00,99.90,899992,33,20412,-68
2020-02-12 03:27:50,2.00,2.00,2.00,99.90,895950,33,20524,-68
2020-02-12 03:28:30,2.00,2.00,2.00,99.90,894519,33,20410,-68
2020-02-12 03:29:19,2.00,2.00,2.00,99.90,895299,33,19996,-67
2020-02-12 03:29:49,2.00,2.00,2.00,99.90,893097,33,19949,-68
2020-02-12 03:30:23,2.00,2.00,2.00,99.90,891068,33,19958,-67
2020-02-12 03:30:53,2.00,2.00,2.00,99.90,891806,33,19995,-68
2020-02-12 03:31:30,2.00,2.00,2.00,99.90,892651,33,19961,-67
2020-02-12 03:32:00,2.00,2.00,2.00,99.90,893865,33,19987,-68
2020-02-12 03:32:49,2.10,2.10,2.10,99.90,892516,33,19952,-68
2020-02-12 03:33:27,2.00,2.00,2.00,99.90,894907,33,19983,-67
2020-02-12 03:34:16,2.10,2.10,2.10,99.90,888953,33,20378,-67
2020-02-12 03:34:59,2.10,2.10,2.10,99.90,893175,33,19972,-67
2020-02-12 03:35:48,2.00,2.00,2.00,99.90,891856,33,19968,-68
2020-02-12 03:36:19,2.00,2.00,2.00,99.90,899284,33,19952,-68
2020-02-12 03:37:09,2.00,2.00,2.00,99.90,899454,33,19948,-68
2020-02-12 03:37:49,2.00,2.00,2.00,99.90,892681,33,19949,-68
2020-02-12 03:38:28,2.00,2.00,2.00,99.90,892385,33,19947,-68
2020-02-12 03:39:14,2.00,2.00,2.00,99.90,891282,33,19990,-67
2020-02-12 03:39:47,2.00,2.00,2.00,99.90,893413,33,19959,-68
2020-02-12 03:40:36,2.00,2.00,2.00,99.90,895176,33,19972,-67
2020-02-12 03:41:33,2.00,2.00,2.00,99.90,893257,33,20004,-67
2020-02-12 03:42:14,2.00,2.00,2.00,99.90,895102,33,19951,-68
2020-02-12 03:43:11,2.00,2.00,2.00,99.90,893855,33,20003,-68
2020-02-12 03:43:44,2.00,2.00,2.00,99.90,889150,33,20032,-68
2020-02-12 03:44:26,2.00,2.00,2.00,99.90,886361,33,19953,-67
2020-02-12 03:45:00,2.00,2.00,2.00,99.90,886334,33,19949,-68
2020-02-12 03:45:39,2.00,2.00,2.00,99.90,891308,33,19953,-68
2020-02-12 03:46:25,2.00,2.00,2.00,99.90,891400,33,19952,-69
2020-02-12 03:47:03,2.00,2.00,2.00,99.90,894828,33,19940,-69
2020-02-12 03:47:40,2.00,2.00,2.00,99.90,900859,33,19936,-69
2020-02-12 03:48:13,1.90,1.90,1.90,99.90,900815,33,19959,-68
2020-02-12 03:49:02,2.00,2.00,2.00,99.90,892756,33,20322,-69
2020-02-12 03:49:59,2.00,2.00,2.00,99.90,890743,33,20003,-68
2020-02-12 03:50:48,2.00,2.00,2.00,99.90,890575,33,20354,-66
2020-02-12 03:51:39,2.00,2.00,2.00,99.90,890742,33,20024,-68
2020-02-12 03:52:22,2.00,2.00,2.00,99.90,891805,33,19950,-69
2020-02-12 03:53:10,2.00,2.00,2.00,99.90,891863,33,20337,-68
2020-02-12 03:53:58,2.00,2.00,2.00,99.90,889926,33,19987,-68
2020-02-12 03:54:38,2.00,2.00,2.00,99.90,892387,33,19991,-68
2020-02-12 03:55:11,2.00,2.00,2.00,99.90,895230,33,19971,-68
2020-02-12 03:55:55,2.00,2.00,2.00,99.90,894924,33,20118,-68
2020-02-12 03:56:38,2.00,2.00,2.00,99.90,895318,33,19996,-68
2020-02-12 03:57:29,2.00,2.00,2.00,99.90,895616,33,20038,-68
2020-02-12 03:58:22,1.90,1.90,1.90,99.90,888780,33,19965,-68
2020-02-12 03:59:11,1.90,1.90,1.90,99.90,890801,33,19964,-68
2020-02-12 04:00:01,1.90,1.90,1.90,99.90,895820,33,19960,-68
2020-02-12 04:00:43,1.80,1.80,1.80,99.90,899129,33,19952,-68
2020-02-12 04:01:33,1.80,1.80,1.80,99.90,896174,33,19935,-69
2020-02-12 04:02:09,1.90,1.90,1.90,99.90,894893,33,20318,-68
2020-02-12 04:03:02,1.80,1.80,1.80,99.90,892985,33,20012,-68
2020-02-12 04:03:36,1.90,1.90,1.90,99.90,887929,33,20357,-67
2020-02-12 04:04:23,1.90,1.90,1.90,99.90,887898,33,20053,-68
2020-02-12 04:05:26,1.90,1.90,1.90,99.90,894420,33,19945,-68
2020-02-12 04:06:15,1.90,1.90,1.90,99.90,885774,33,19989,-68
2020-02-12 04:07:06,1.90,1.90,1.90,99.90,890143,33,19967,-68
2020-02-12 04:07:40,1.90,1.90,1.90,99.90,894420,33,19968,-68
2020-02-12 04:08:22,1.90,1.90,1.90,99.90,892391,33,19937,-68
2020-02-12 04:08:53,1.90,1.90,1.90,99.90,892851,33,19997,-68
2020-02-12 04:09:34,1.90,1.90,1.90,99.90,896149,33,19955,-68
2020-02-12 04:10:04,1.90,1.90,1.90,99.90,895885,33,20467,-67
2020-02-12 04:10:44,1.80,1.80,1.80,99.90,893080,33,19987,-68
2020-02-12 04:11:29,1.80,1.80,1.80,99.90,893077,33,19940,-68
2020-02-12 04:12:17,1.90,1.90,1.90,99.90,892288,33,19944,-68
2020-02-12 04:13:20,1.90,1.90,1.90,99.90,893004,33,19948,-69
2020-02-12 04:14:05,1.80,1.80,1.80,99.90,889646,33,20036,-68
2020-02-12 04:14:45,1.80,1.80,1.80,99.90,891241,33,20293,-67
2020-02-12 04:15:18,1.80,1.80,1.80,99.90,897048,33,19968,-67
2020-02-12 04:16:07,1.80,1.80,1.80,99.90,892076,33,19949,-67
2020-02-12 04:16:54,1.80,1.80,1.80,99.90,892880,33,20056,-67
2020-02-12 04:17:30,1.80,1.80,1.80,99.90,897227,33,19943,-68
2020-02-12 04:18:19,1.80,1.80,1.80,99.90,896310,33,19948,-67
2020-02-12 04:19:08,1.80,1.80,1.80,99.90,892061,33,19968,-68
2020-02-12 04:20:11,1.80,1.80,1.80,99.90,894796,33,20471,-67
2020-02-12 04:21:00,1.80,1.80,1.80,99.90,882752,33,19977,-67
2020-02-12 04:21:36,1.80,1.80,1.80,99.90,882584,33,19980,-67
2020-02-12 04:22:13,1.80,1.80,1.80,99.90,898874,32,20333,-67
2020-02-12 04:22:54,1.80,1.80,1.80,99.90,899221,32,20013,-67
2020-02-12 04:23:44,1.80,1.80,1.80,99.90,895892,33,20263,-67
2020-02-12 04:24:23,1.80,1.80,1.80,99.90,896154,33,19948,-68
2020-02-12 04:25:12,1.70,1.70,1.70,99.90,894973,33,19960,-68
2020-02-12 04:25:49,1.70,1.70,1.70,99.90,896978,33,19960,-67
2020-02-12 04:26:22,1.80,1.80,1.80,99.90,896998,32,19960,-67
2020-02-12 04:27:08,1.80,1.80,1.80,99.90,898844,33,19970,-70
2020-02-12 04:27:38,1.80,1.80,1.80,99.90,893417,33,19948,-68
2020-02-12 04:28:27,1.80,1.80,1.80,99.90,889917,33,19983,-68
2020-02-12 04:29:10,1.80,1.80,1.80,99.90,889135,33,19963,-68
2020-02-12 04:29:47,1.80,1.80,1.80,99.90,898056,33,19995,-67
2020-02-12 04:30:36,1.80,1.80,1.80,99.90,897871,33,19951,-68
2020-02-12 04:31:15,1.80,1.80,1.80,99.90,896923,33,19959,-68
2020-02-12 04:32:09,1.80,1.80,1.80,99.90,893808,33,20396,-68
2020-02-12 04:33:02,1.80,1.80,1.80,99.90,891494,33,20306,-69
2020-02-12 04:33:35,1.70,1.70,1.70,99.90,897744,33,19951,-68
2020-02-12 04:34:17,1.70,1.70,1.70,99.90,894607,33,19936,-68
2020-02-12 04:34:59,1.80,1.80,1.80,99.90,895857,33,19944,-68
2020-02-12 04:35:48,1.80,1.80,1.80,99.90,895867,33,19940,-67
2020-02-12 04:36:25,1.80,1.80,1.80,99.90,896387,33,19964,-67
2020-02-12 04:37:15,1.80,1.80,1.80,99.90,893146,33,19996,-68
2020-02-12 04:37:55,1.80,1.80,1.80,99.90,896207,33,19992,-70
2020-02-12 04:38:51,1.80,1.80,1.80,99.90,893471,33,19960,-68
2020-02-12 04:39:48,1.80,1.80,1.80,99.90,884015,33,20036,-67
2020-02-12 04:40:47,1.90,1.90,1.90,99.90,888706,33,20311,-68
2020-02-12 04:41:18,2.00,2.00,2.00,99.90,893107,33,20274,-67
2020-02-12 04:41:51,2.00,2.00,2.00,99.90,896760,33,19948,-67
2020-02-12 04:42:40,2.00,2.00,2.00,99.90,893787,33,19948,-67
2020-02-12 04:43:11,2.00,2.00,2.00,99.90,893518,33,19952,-67
2020-02-12 04:43:42,2.00,2.00,2.00,99.90,895886,33,19944,-67
2020-02-12 04:44:12,2.00,2.00,2.00,99.90,894956,33,19948,-67
2020-02-12 04:45:09,2.00,2.00,2.00,99.90,895646,33,19990,-67
2020-02-12 04:45:40,2.00,2.00,2.00,99.90,892673,33,19967,-69
2020-02-12 04:46:25,2.00,2.00,2.00,99.90,893492,33,20011,-69
2020-02-12 04:46:58,2.00,2.00,2.00,99.90,892911,33,20254,-68
2020-02-12 04:47:55,2.10,2.10,2.10,99.90,889758,33,20024,-68
2020-02-12 04:48:31,2.10,2.10,2.10,99.90,895299,33,20309,-68
2020-02-12 04:49:05,2.10,2.10,2.10,99.90,897426,32,19948,-68
2020-02-12 04:49:36,2.00,2.00,2.00,99.90,899870,32,19967,-68
2020-02-12 04:50:15,2.00,2.00,2.00,99.90,900274,32,20392,-68
2020-02-12 04:51:05,2.00,2.00,2.00,99.90,900108,32,19944,-68
2020-02-12 04:51:35,2.00,2.00,2.00,99.90,895645,33,20055,-67
2020-02-12 04:52:24,2.00,2.00,2.00,99.90,897329,33,19949,-68
2020-02-12 04:52:58,2.00,2.00,2.00,99.90,892109,33,19949,-68
2020-02-12 04:53:31,2.00,2.00,2.00,99.90,894219,33,19960,-68
2020-02-12 04:54:11,2.00,2.00,2.00,99.90,896582,33,19948,-68
2020-02-12 04:55:11,2.00,2.00,2.00,99.90,898246,32,19948,-67
2020-02-12 04:55:54,2.00,2.00,2.00,99.90,888202,33,20033,-68
2020-02-12 04:56:43,2.00,2.00,2.00,99.90,888523,33,19955,-67
2020-02-12 04:57:28,2.00,2.00,2.00,99.90,884631,33,19961,-67
2020-02-12 04:58:18,2.10,2.10,2.10,99.90,897500,33,19947,-67
2020-02-12 04:59:08,2.10,2.10,2.10,99.90,897556,33,19967,-68
2020-02-12 04:59:58,2.10,2.10,2.10,99.90,896670,33,19990,-67
2020-02-12 05:00:44,2.10,2.10,2.10,99.90,897289,33,19951,-68
2020-02-12 05:01:15,2.10,2.10,2.10,99.90,894143,33,19944,-67
2020-02-12 05:01:51,2.10,2.10,2.10,99.90,893312,33,20298,-68
2020-02-12 05:02:22,2.10,2.10,2.10,99.90,895645,33,19967,-67
2020-02-12 05:02:55,2.10,2.10,2.10,99.90,897421,33,20003,-67
2020-02-12 05:03:28,2.10,2.10,2.10,99.90,895718,33,19955,-67
2020-02-12 05:04:17,2.10,2.10,2.10,99.90,897603,33,20517,-67
2020-02-12 05:04:51,2.10,2.10,2.10,99.90,897351,33,19994,-68
2020-02-12 05:05:30,2.00,2.00,2.00,99.90,898843,32,19944,-67
2020-02-12 05:06:10,2.00,2.00,2.00,99.90,898204,32,19940,-68
2020-02-12 05:06:49,2.00,2.00,2.00,99.90,894918,33,19953,-67
2020-02-12 05:07:20,2.00,2.00,2.00,99.90,894263,33,20032,-68
2020-02-12 05:08:02,2.10,2.10,2.10,99.90,894468,33,19983,-68
2020-02-12 05:08:42,2.10,2.10,2.10,99.90,897786,33,19948,-68
2020-02-12 05:09:12,2.10,2.10,2.10,99.90,895820,33,19936,-68
2020-02-12 05:09:45,2.10,2.10,2.10,99.90,891611,33,19963,-68
2020-02-12 05:10:36,2.10,2.10,2.10,99.90,892620,33,19944,-68
2020-02-12 05:11:27,2.10,2.10,2.10,99.90,891138,33,19989,-68
2020-02-12 05:12:04,2.10,2.10,2.10,99.90,897877,33,19996,-68
2020-02-12 05:12:37,2.10,2.10,2.10,99.90,894296,33,19936,-68
2020-02-12 05:13:07,2.10,2.10,2.10,99.90,896866,33,20399,-68
2020-02-12 05:13:41,2.10,2.10,2.10,99.90,893057,33,19948,-67
2020-02-12 05:14:25,2.20,2.20,2.20,99.90,895990,33,19967,-67
2020-02-12 05:14:55,2.20,2.20,2.20,99.90,894568,33,20281,-68
2020-02-12 05:15:38,2.10,2.10,2.10,99.90,896426,33,19944,-68
2020-02-12 05:16:22,2.10,2.10,2.10,99.90,897742,33,19950,-68
2020-02-12 05:17:13,2.10,2.10,2.10,99.90,897768,33,19958,-67
2020-02-12 05:17:59,2.20,2.20,2.20,99.90,888405,33,19993,-67
2020-02-12 05:18:42,2.20,2.20,2.20,99.90,897636,33,19944,-67
2020-02-12 05:19:24,2.10,2.10,2.10,99.90,897732,33,19940,-67
2020-02-12 05:20:04,2.10,2.10,2.10,99.90,895996,33,19999,-68
2020-02-12 05:20:55,2.20,2.20,2.20,99.90,895639,33,19936,-67
2020-02-12 05:21:40,2.20,2.20,2.20,99.90,893347,33,20013,-68
2020-02-12 05:22:31,2.20,2.20,2.20,99.90,894706,33,19956,-68
2020-02-12 05:23:22,2.20,2.20,2.20,99.90,893336,33,19952,-68
2020-02-12 05:23:53,2.30,2.30,2.30,99.90,887806,33,20076,-67
2020-02-12 05:24:36,2.20,2.20,2.20,99.90,886641,33,20001,-67
2020-02-12 05:25:38,2.30,2.30,2.30,99.90,894312,33,20361,-67
2020-02-12 05:26:35,2.30,2.30,2.30,99.90,883911,33,20350,-67
2020-02-12 05:27:06,2.30,2.30,2.30,99.90,887699,32,19977,-68
2020-02-12 05:27:52,2.30,2.30,2.30,99.90,897782,33,20322,-67
2020-02-12 05:28:28,2.30,2.30,2.30,99.90,896542,33,20286,-67
2020-02-12 05:29:15,2.30,2.30,2.30,99.90,896258,33,19952,-67
2020-02-12 05:29:49,2.30,2.30,2.30,99.90,896944,33,19952,-70
2020-02-12 05:30:38,2.20,2.20,2.20,99.90,897713,33,19957,-69
2020-02-12 05:31:21,2.30,2.30,2.30,99.90,896799,33,19944,-67
2020-02-12 05:32:01,2.40,2.40,2.40,99.90,897634,33,20470,-69
2020-02-12 05:32:34,2.40,2.40,2.40,99.90,897843,33,19964,-67
2020-02-12 05:33:14,2.40,2.40,2.40,99.90,897547,33,19932,-67
2020-02-12 05:34:20,2.40,2.40,2.40,99.90,897994,33,19987,-67
2020-02-12 05:35:10,2.40,2.40,2.40,99.90,891239,33,20326,-64
2020-02-12 05:35:53,2.40,2.40,2.40,99.90,884112,33,20422,-67
2020-02-12 05:36:40,2.40,2.40,2.40,99.90,891503,33,19965,-67
2020-02-12 05:37:26,2.30,2.30,2.30,99.90,891119,33,19949,-68
2020-02-12 05:38:23,2.30,2.30,2.30,99.90,895996,33,19941,-67
2020-02-12 05:38:56,2.30,2.30,2.30,99.90,896928,33,19948,-68
2020-02-12 05:39:38,2.30,2.30,2.30,99.90,890051,33,19963,-68
2020-02-12 05:40:26,2.30,2.30,2.30,99.90,891696,33,20072,-68
2020-02-12 05:41:15,2.30,2.30,2.30,99.90,890083,33,19941,-68
2020-02-12 05:41:46,2.30,2.30,2.30,99.90,891965,33,19983,-68
2020-02-12 05:42:19,2.20,2.20,2.20,99.90,894050,33,19979,-68
2020-02-12 05:42:56,2.20,2.20,2.20,99.90,896879,33,19971,-68
2020-02-12 05:43:35,2.20,2.20,2.20,99.90,896492,32,20327,-68
2020-02-12 05:44:09,2.20,2.20,2.20,99.90,896728,33,19948,-69
2020-02-12 05:44:46,2.20,2.20,2.20,99.90,897387,33,19948,-69
2020-02-12 05:45:21,2.20,2.20,2.20,99.90,895978,33,19956,-68
2020-02-12 05:46:12,2.20,2.20,2.20,99.90,897735,33,19944,-68
2020-02-12 05:46:52,2.20,2.20,2.20,99.90,895926,33,19936,-69
2020-02-12 05:47:33,2.10,2.10,2.10,99.90,896179,33,19962,-69
2020-02-12 05:48:10,2.10,2.10,2.10,99.90,896227,33,19972,-69
2020-02-12 05:48:59,2.10,2.10,2.10,99.90,896057,33,19943,-68
2020-02-12 05:49:48,2.10,2.10,2.10,99.90,894210,33,19966,-68
2020-02-12 05:50:22,2.10,2.10,2.10,99.90,894801,33,19948,-68
2020-02-12 05:51:15,2.10,2.10,2.10,99.90,895067,33,19964,-68
2020-02-12 05:52:00,2.10,2.10,2.10,99.90,889196,33,20302,-68
2020-02-12 05:52:31,2.10,2.10,2.10,99.90,891203,33,19960,-69
2020-02-12 05:53:17,2.10,2.10,2.10,99.90,897364,33,19956,-68
2020-02-12 05:54:06,2.10,2.10,2.10,99.90,917876,27,19947,-67
2020-02-12 05:54:52,2.10,2.10,2.10,99.90,889534,33,19963,-69
2020-02-12 05:55:33,2.10,2.10,2.10,99.90,892042,33,20114,-67
2020-02-12 05:56:42,2.10,2.10,2.10,99.90,893388,33,19960,-68
2020-02-12 05:57:34,2.10,2.10,2.10,99.90,885047,33,19986,-68
2020-02-12 05:58:23,2.10,2.10,2.10,99.90,884436,33,19991,-68
2020-02-12 05:59:12,2.10,2.10,2.10,99.90,885437,33,20663,-68
2020-02-12 06:00:12,2.10,2.10,2.10,99.90,881446,33,19976,-68
2020-02-12 06:01:01,2.00,2.00,2.00,99.90,882423,33,20328,-68
2020-02-12 06:01:50,2.00,2.00,2.00,99.90,885418,33,20052,-68
2020-02-12 06:02:20,2.10,2.10,2.10,99.90,884021,33,19954,-68
2020-02-12 06:03:09,2.00,2.00,2.00,99.90,881661,33,19945,-69
2020-02-12 06:03:43,2.00,2.00,2.00,99.90,886834,33,19953,-69
2020-02-12 06:04:19,2.10,2.10,2.10,99.90,884405,33,20016,-69
2020-02-12 06:04:50,2.10,2.10,2.10,99.90,887427,33,19941,-68
2020-02-12 06:05:41,2.10,2.10,2.10,99.90,887219,33,20372,-69
2020-02-12 06:06:14,2.10,2.10,2.10,99.90,890303,33,19989,-69
2020-02-12 06:06:57,2.10,2.10,2.10,99.90,890336,33,21260,-69
2020-02-12 06:07:33,2.10,2.10,2.10,99.90,890823,33,19945,-69
2020-02-12 06:08:04,2.10,2.10,2.10,99.90,890973,33,19959,-69
2020-02-12 06:09:13,2.00,2.00,2.00,99.90,886459,33,20317,-68
2020-02-12 06:09:51,2.10,2.10,2.10,99.90,879283,33,19950,-69
2020-02-12 06:10:27,2.10,2.10,2.10,99.90,874873,33,19953,-69
2020-02-12 06:11:12,2.10,2.10,2.10,99.90,874986,33,19951,-68
2020-02-12 06:11:52,2.10,2.10,2.10,99.90,875581,33,19955,-69
2020-02-12 06:12:36,2.10,2.10,2.10,99.90,878346,33,19950,-69
2020-02-12 06:13:25,2.10,2.10,2.10,99.90,872193,34,20728,-69
2020-02-12 06:14:13,2.10,2.10,2.10,99.90,871722,34,20015,-68
2020-02-12 06:15:01,2.10,2.10,2.10,99.90,874983,33,20315,-69
2020-02-12 06:15:38,2.10,2.10,2.10,99.90,880823,33,19965,-69
2020-02-12 06:16:18,2.20,2.20,2.20,99.90,888294,33,19934,-69
2020-02-12 06:16:48,2.20,2.20,2.20,99.90,890254,33,19960,-72
2020-02-12 06:17:19,2.20,2.20,2.20,99.90,887093,33,19953,-70
2020-02-12 06:17:50,2.20,2.20,2.20,99.90,887615,33,19949,-69
2020-02-12 06:18:39,2.20,2.20,2.20,99.90,887159,33,19952,-69
2020-02-12 06:19:21,2.20,2.20,2.20,99.90,888976,33,20035,-69
2020-02-12 06:19:55,2.20,2.20,2.20,99.90,889362,33,20033,-69
2020-02-12 06:20:31,2.20,2.20,2.20,99.90,888154,33,20000,-69
2020-02-12 06:21:02,2.20,2.20,2.20,99.90,884206,33,19952,-69
2020-02-12 06:22:00,2.20,2.20,2.20,99.90,884048,33,20267,-67
2020-02-12 06:22:49,2.10,2.10,2.10,99.90,888894,33,19957,-67
2020-02-12 06:23:48,2.10,2.10,2.10,99.90,890050,33,20003,-68
2020-02-12 06:24:28,2.10,2.10,2.10,99.90,891045,33,19946,-68
2020-02-12 06:25:31,2.20,2.20,2.20,99.90,891300,33,20291,-70
2020-02-12 06:26:18,2.10,2.10,2.10,99.90,885198,33,20021,-68
2020-02-12 06:26:51,2.10,2.10,2.10,99.90,885285,33,20287,-68
2020-02-12 06:27:28,2.10,2.10,2.10,99.90,891506,33,20295,-68
2020-02-12 06:28:10,2.10,2.10,2.10,99.90,889781,33,19949,-66
2020-02-12 06:29:03,2.10,2.10,2.10,99.90,890292,33,19949,-68
2020-02-12 06:29:52,2.10,2.10,2.10,99.90,883424,33,19963,-66
2020-02-12 06:30:49,2.10,2.10,2.10,99.90,885802,33,19950,-68
2020-02-12 06:31:19,2.10,2.10,2.10,99.90,880679,33,19959,-68
2020-02-12 06:31:59,2.10,2.10,2.10,99.90,881949,33,19956,-68
2020-02-12 06:32:55,2.10,2.10,2.10,99.90,889562,33,19953,-68
2020-02-12 06:33:29,2.10,2.10,2.10,99.90,890332,33,19988,-68
2020-02-12 06:34:10,2.00,2.00,2.00,99.90,889988,33,19965,-68
2020-02-12 06:34:50,2.00,2.00,2.00,99.90,888563,33,19963,-69
2020-02-12 06:35:39,2.00,2.00,2.00,99.90,891490,33,19948,-68
2020-02-12 06:36:24,2.00,2.00,2.00,99.90,891202,33,19956,-68
2020-02-12 06:37:10,2.00,2.00,2.00,99.90,889681,33,19992,-68
2020-02-12 06:37:44,2.00,2.00,2.00,99.90,888472,33,19964,-69
2020-02-12 06:38:37,2.00,2.00,2.00,99.90,888408,33,20370,-68
2020-02-12 06:39:17,2.00,2.00,2.00,99.90,885439,33,19977,-68
2020-02-12 06:40:13,2.00,2.00,2.00,99.90,886525,33,19941,-67
2020-02-12 06:40:50,2.00,2.00,2.00,99.90,887494,33,19944,-67
2020-02-12 06:41:40,1.90,1.90,1.90,99.90,888241,33,19961,-68
2020-02-12 06:42:10,2.10,2.10,2.10,99.90,887102,33,19984,-69
2020-02-12 06:42:50,2.10,2.10,2.10,99.90,887205,33,19984,-71
2020-02-12 06:43:39,2.10,2.10,2.10,99.90,888494,33,19953,-70
2020-02-12 06:44:10,2.10,2.10,2.10,99.90,891000,33,19963,-70
2020-02-12 06:44:46,2.10,2.10,2.10,99.90,890591,33,19957,-69
2020-02-12 06:45:17,2.00,2.00,2.00,99.90,891807,33,20339,-69
2020-02-12 06:45:50,2.00,2.00,2.00,99.90,893279,33,19956,-68
2020-02-12 06:46:39,2.00,2.00,2.00,99.90,893606,33,19952,-68
2020-02-12 06:47:10,2.00,2.00,2.00,99.90,892511,33,19952,-68
2020-02-12 06:47:50,2.00,2.00,2.00,99.90,887607,33,19949,-64
2020-02-12 06:48:33,2.10,2.10,2.10,99.90,888856,33,19957,-68
2020-02-12 06:49:13,2.10,2.10,2.10,99.90,885749,33,19952,-67
2020-02-12 06:49:53,2.20,2.20,2.20,99.90,891728,33,19945,-68
2020-02-12 06:50:26,2.20,2.20,2.20,99.90,888151,33,19951,-67
2020-02-12 06:50:57,2.10,2.10,2.10,99.90,887404,33,19968,-66
2020-02-12 06:51:45,2.20,2.20,2.20,99.90,888478,33,19952,-67
2020-02-12 06:52:28,2.20,2.20,2.20,99.90,891480,33,19945,-67
2020-02-12 06:53:01,2.20,2.20,2.20,99.90,888273,33,19977,-68
2020-02-12 06:53:50,2.20,2.20,2.20,99.90,888649,33,19937,-68
2020-02-12 06:54:23,2.20,2.20,2.20,99.90,885841,33,19953,-68
2020-02-12 06:54:56,2.10,2.10,2.10,99.90,882612,33,19994,-68
2020-02-12 06:55:33,2.10,2.10,2.10,99.90,882374,33,19950,-68
2020-02-12 06:56:13,2.10,2.10,2.10,99.90,882298,33,19957,-67
2020-02-12 06:56:53,2.20,2.20,2.20,99.90,882807,33,19991,-67
2020-02-12 06:57:52,2.20,2.20,2.20,99.90,888005,33,19956,-67
2020-02-12 06:58:38,2.20,2.20,2.20,99.90,876437,33,19965,-67
2020-02-12 06:59:09,2.20,2.20,2.20,99.90,876360,33,19964,-68
2020-02-12 06:59:47,2.30,2.30,2.30,99.90,877505,33,19957,-68
2020-02-12 07:00:35,2.20,2.20,2.20,99.90,880234,33,19965,-68
2020-02-12 07:01:08,2.20,2.20,2.20,99.90,882244,33,20295,-67
2020-02-12 07:01:44,2.30,2.30,2.30,99.90,882382,33,20013,-67
2020-02-12 07:02:24,2.20,2.20,2.20,99.90,887430,33,19984,-68
2020-02-12 07:03:03,2.30,2.30,2.30,99.90,884857,33,20374,-68
2020-02-12 07:03:53,2.30,2.30,2.30,99.90,885222,33,19958,-68
2020-02-12 07:04:42,2.30,2.30,2.30,99.90,883714,33,19961,-65
2020-02-12 07:05:31,2.30,2.30,2.30,99.90,888058,33,20016,-68
2020-02-12 07:06:20,2.40,2.40,2.40,99.90,888299,33,20065,-68
2020-02-12 07:07:23,2.40,2.40,2.40,99.90,888635,33,19999,-68
2020-02-12 07:08:12,2.40,2.40,2.40,99.90,876199,33,20340,-68
2020-02-12 07:08:56,2.40,2.40,2.40,99.90,875376,33,20424,-68
2020-02-12 07:09:42,2.40,2.40,2.40,99.90,887149,33,19954,-67
2020-02-12 07:10:18,2.40,2.40,2.40,99.90,887756,33,20404,-66
2020-02-12 07:11:07,2.40,2.40,2.40,99.90,888707,33,19986,-67
2020-02-12 07:11:56,2.30,2.30,2.30,99.90,885095,33,20042,-67
2020-02-12 07:12:42,2.40,2.40,2.40,99.90,885527,33,20331,-67
2020-02-12 07:13:13,2.50,2.50,2.50,99.90,886951,33,19999,-66
2020-02-12 07:14:02,2.50,2.50,2.50,99.90,888508,33,20009,-68
2020-02-12 07:14:51,2.50,2.50,2.50,99.90,885443,33,20016,-67
2020-02-12 07:15:25,2.50,2.50,2.50,99.90,885362,33,20345,-68
2020-02-12 07:16:02,2.50,2.50,2.50,99.90,886293,33,20330,-68
2020-02-12 07:16:52,2.50,2.50,2.50,99.90,886571,33,19957,-67
2020-02-12 07:17:41,2.50,2.50,2.50,99.90,886490,33,19945,-68
2020-02-12 07:18:11,2.50,2.50,2.50,99.90,888580,33,20271,-68
2020-02-12 07:18:50,2.60,2.60,2.60,99.90,888722,33,19948,-67
2020-02-12 07:19:21,2.60,2.60,2.60,99.90,884952,33,20017,-67
2020-02-12 07:20:00,2.50,2.50,2.50,99.90,885373,33,19951,-70
2020-02-12 07:20:33,2.60,2.60,2.60,99.90,885617,33,19950,-66
2020-02-12 07:21:20,2.60,2.60,2.60,99.90,884654,33,19956,-68
2020-02-12 07:22:09,2.60,2.60,2.60,99.90,883820,33,20384,-67
2020-02-12 07:22:42,2.60,2.60,2.60,99.90,884783,33,19997,-66
2020-02-12 07:23:13,2.60,2.60,2.60,99.90,884924,33,19997,-66
2020-02-12 07:24:06,2.50,2.50,2.50,99.90,887295,33,20228,-68
2020-02-12 07:24:46,2.60,2.60,2.60,99.90,888079,33,20004,-67
2020-02-12 07:25:29,2.50,2.50,2.50,99.90,888671,33,19961,-68
2020-02-12 07:26:06,2.60,2.60,2.60,99.90,888585,33,20612,-68
2020-02-12 07:26:55,2.60,2.60,2.60,99.90,885534,33,20057,-66
2020-02-12 07:27:41,2.60,2.60,2.60,99.90,885162,33,20410,-68
2020-02-12 07:28:22,2.60,2.60,2.60,99.90,885932,33,19951,-67
2020-02-12 07:28:56,2.60,2.60,2.60,99.90,885514,33,20445,-66
2020-02-12 07:29:45,2.50,2.50,2.50,99.90,885582,33,20311,-67
2020-02-12 07:30:34,2.60,2.60,2.60,99.90,882201,33,19982,-67
2020-02-12 07:31:22,2.60,2.60,2.60,99.90,885416,33,19957,-67
2020-02-12 07:32:12,2.60,2.60,2.60,99.90,886229,33,20462,-67
2020-02-12 07:33:00,2.60,2.60,2.60,99.90,888470,33,20346,-67
2020-02-12 07:33:49,2.60,2.60,2.60,99.90,885475,33,19953,-68
2020-02-12 07:34:39,2.60,2.60,2.60,99.90,885617,33,19953,-69
2020-02-12 07:35:28,2.60,2.60,2.60,99.90,887696,33,19960,-68
2020-02-12 07:36:04,2.70,2.70,2.70,99.90,888567,33,19986,-68
2020-02-12 07:36:38,2.70,2.70,2.70,99.90,885601,33,19945,-67
2020-02-12 07:37:12,2.70,2.70,2.70,99.90,885092,33,20587,-67
2020-02-12 07:37:45,2.70,2.70,2.70,99.90,885195,33,19953,-68
2020-02-12 07:38:15,2.60,2.60,2.60,99.90,886853,33,19953,-68
2020-02-12 07:38:46,2.70,2.70,2.70,99.90,888355,33,19945,-66
2020-02-12 07:39:17,2.70,2.70,2.70,99.90,888346,33,19977,-65
2020-02-12 07:39:47,2.70,2.70,2.70,99.90,885391,33,19950,-66
2020-02-12 07:40:18,2.70,2.70,2.70,99.90,885038,33,19952,-66
2020-02-12 07:40:48,2.70,2.70,2.70,99.90,885452,33,20020,-67
2020-02-12 07:41:19,2.70,2.70,2.70,99.90,885611,33,20315,-64
2020-02-12 07:41:49,2.70,2.70,2.70,99.90,888537,33,19956,-65
2020-02-12 07:42:20,2.80,2.80,2.80,99.90,885418,33,19989,-66
2020-02-12 07:42:50,2.80,2.80,2.80,99.90,885258,33,20334,-66
2020-02-12 07:43:21,2.80,2.80,2.80,99.90,885511,33,20009,-64
2020-02-12 07:43:52,2.80,2.80,2.80,99.90,885677,33,19955,-66
2020-02-12 07:44:22,2.80,2.80,2.80,99.90,888455,33,19984,-65
2020-02-12 07:44:53,2.80,2.80,2.80,99.90,888848,33,20013,-64
2020-02-12 07:45:23,2.80,2.80,2.80,99.90,888553,33,19961,-65
2020-02-12 07:45:54,2.80,2.80,2.80,99.90,888938,33,20000,-64
2020-02-12 07:46:24,2.80,2.80,2.80,99.90,888485,33,20298,-66
2020-02-12 07:46:55,2.80,2.80,2.80,99.90,888518,33,20048,-64
2020-02-12 07:47:25,2.90,2.90,2.90,99.90,888882,33,20042,-64
2020-02-12 07:47:57,2.90,2.90,2.90,99.90,888948,33,19975,-65
2020-02-12 07:48:27,2.90,2.90,2.90,99.90,888654,33,19979,-65
2020-02-12 07:48:58,2.90,2.90,2.90,99.90,888283,33,19933,-66
2020-02-12 07:49:28,2.90,2.90,2.90,99.90,888398,33,19973,-65
2020-02-12 07:49:59,3.00,3.00,3.00,99.90,888821,33,20335,-63
2020-02-12 07:50:30,3.10,3.10,3.10,99.90,888759,33,20078,-64
2020-02-12 07:51:00,3.20,3.20,3.20,99.90,885091,33,20383,-65
2020-02-12 07:51:31,3.20,3.20,3.20,99.90,885458,33,20009,-63
2020-02-12 07:52:01,3.30,3.30,3.30,99.90,885578,33,19945,-64
2020-02-12 07:52:32,3.30,3.30,3.30,99.90,885583,33,19991,-64
2020-02-12 07:53:03,3.40,3.40,3.40,99.90,887936,33,20053,-64
2020-02-12 07:53:33,3.30,3.30,3.30,99.90,885260,33,20286,-64
2020-02-12 07:54:04,3.20,3.20,3.20,99.90,886795,33,20004,-64
2020-02-12 07:54:34,3.20,3.20,3.20,99.90,888861,33,20629,-64
2020-02-12 07:55:05,3.20,3.20,3.20,99.90,888420,33,19972,-63
2020-02-12 07:55:35,3.20,3.20,3.20,99.90,888845,33,20323,-64
2020-02-12 07:56:06,3.20,3.20,3.20,99.90,886219,33,19989,-64
2020-02-12 07:56:36,3.20,3.20,3.20,99.90,886646,33,20001,-63
2020-02-12 07:57:07,3.20,3.20,3.20,99.90,887601,33,20300,-64
2020-02-12 07:57:38,3.20,3.20,3.20,99.90,887828,33,19955,-64
2020-02-12 07:58:08,3.20,3.20,3.20,99.90,888099,33,19992,-64
2020-02-12 07:58:39,3.30,3.30,3.30,99.90,886915,33,20313,-64
2020-02-12 07:59:09,3.20,3.20,3.20,99.90,887285,33,19949,-64
2020-02-12 07:59:40,3.20,3.20,3.20,99.90,888114,33,19941,-64
2020-02-12 08:00:10,3.20,3.20,3.20,99.90,887414,33,19956,-64
2020-02-12 08:00:41,3.20,3.20,3.20,99.90,885849,33,20346,-63
2020-02-12 08:01:11,3.20,3.20,3.20,99.90,887735,33,19945,-65
2020-02-12 08:01:42,3.20,3.20,3.20,99.90,887585,33,19997,-64
2020-02-12 08:02:13,3.20,3.20,3.20,99.90,889812,33,20018,-65
2020-02-12 08:02:43,3.20,3.20,3.20,99.90,890144,33,19986,-64
2020-02-12 08:03:14,3.20,3.20,3.20,99.90,887712,33,20006,-64
2020-02-12 08:03:44,3.30,3.30,3.30,99.90,887930,33,20299,-64
2020-02-12 08:04:15,3.30,3.30,3.30,99.90,885694,33,19946,-64
2020-02-12 08:04:45,3.30,3.30,3.30,99.90,887845,33,19968,-64
2020-02-12 08:05:16,3.20,3.20,3.20,99.90,887172,33,20337,-65
2020-02-12 08:05:46,3.30,3.30,3.30,99.90,886590,33,20009,-64
2020-02-12 08:06:17,3.30,3.30,3.30,99.90,887659,33,20314,-64
2020-02-12 08:06:48,3.20,3.20,3.20,99.90,887955,33,20347,-64
2020-02-12 08:07:18,3.30,3.30,3.30,99.90,887913,33,19963,-64
2020-02-12 08:07:49,3.30,3.30,3.30,99.90,887200,33,19989,-64
2020-02-12 08:08:19,3.30,3.30,3.30,99.90,887047,33,20298,-64
2020-02-12 08:08:50,3.30,3.30,3.30,99.90,888184,33,19984,-64
2020-02-12 08:09:20,3.40,3.40,3.40,99.90,888169,33,19945,-65
2020-02-12 08:09:51,3.40,3.40,3.40,99.90,887141,33,20347,-64
2020-02-12 08:10:22,3.40,3.40,3.40,99.90,887212,33,19993,-64
2020-02-12 08:10:52,3.40,3.40,3.40,99.90,888819,33,19946,-64
2020-02-12 08:11:23,3.40,3.40,3.40,99.90,886787,33,19953,-64
2020-02-12 08:11:54,3.40,3.40,3.40,99.90,887095,33,20047,-64
2020-02-12 08:12:24,3.30,3.30,3.30,99.90,887926,33,19945,-64
2020-02-12 08:12:55,3.40,3.40,3.40,99.90,887061,33,19949,-64
2020-02-12 08:13:25,3.40,3.40,3.40,99.90,886796,33,19957,-64
2020-02-12 08:13:56,3.40,3.40,3.40,99.90,887117,33,20742,-65
2020-02-12 08:14:26,3.40,3.40,3.40,99.90,889198,33,19959,-65
2020-02-12 08:14:57,3.40,3.40,3.40,99.90,886529,33,19985,-65
2020-02-12 08:15:27,3.50,3.50,3.50,99.90,887868,33,19957,-64
2020-02-12 08:15:58,3.40,3.40,3.40,99.90,887853,33,20363,-65
2020-02-12 08:16:28,3.40,3.40,3.40,99.90,887217,33,19960,-65
2020-02-12 08:16:59,3.40,3.40,3.40,99.90,887097,33,19981,-64
2020-02-12 08:17:30,3.40,3.40,3.40,99.90,887534,33,20343,-65
2020-02-12 08:18:00,3.40,3.40,3.40,99.90,887782,33,19964,-64
2020-02-12 08:18:31,3.40,3.40,3.40,99.90,887405,33,20024,-65
2020-02-12 08:19:01,3.40,3.40,3.40,99.90,886855,33,19964,-64
2020-02-12 08:19:32,3.40,3.40,3.40,99.90,887348,33,19983,-65
2020-02-12 08:20:03,3.50,3.50,3.50,99.90,887719,33,19976,-65
2020-02-12 08:20:33,3.40,3.40,3.40,99.90,887617,33,19957,-64
2020-02-12 08:21:04,3.50,3.50,3.50,99.90,886554,33,19956,-64
2020-02-12 08:21:35,3.40,3.40,3.40,99.90,884021,33,19947,-65
2020-02-12 08:22:05,3.50,3.50,3.50,99.90,884791,33,19941,-64
2020-02-12 08:22:36,3.50,3.50,3.50,99.90,881835,33,20451,-64
2020-02-12 08:23:06,3.50,3.50,3.50,99.90,880798,33,19960,-64
2020-02-12 08:23:37,3.50,3.50,3.50,99.90,886462,33,19993,-64
2020-02-12 08:24:08,3.50,3.50,3.50,99.90,888222,33,20294,-64
2020-02-12 08:24:38,3.50,3.50,3.50,99.90,886840,33,19977,-64
2020-02-12 08:25:09,3.50,3.50,3.50,99.90,887466,33,19960,-64
2020-02-12 08:25:39,3.60,3.60,3.60,99.90,887115,33,20072,-63
2020-02-12 08:26:10,3.60,3.60,3.60,99.90,887746,33,19947,-65
2020-02-12 08:26:40,3.60,3.60,3.60,99.90,888080,33,20037,-65
2020-02-12 08:27:11,3.60,3.60,3.60,99.90,887673,33,20279,-65
2020-02-12 08:27:42,3.60,3.60,3.60,99.90,886413,33,19965,-64
2020-02-12 08:28:12,3.60,3.60,3.60,99.90,888068,33,20107,-64
2020-02-12 08:28:43,3.70,3.70,3.70,99.90,887303,33,19963,-63
2020-02-12 08:29:13,3.70,3.70,3.70,99.90,886893,33,19953,-64
2020-02-12 08:29:44,3.70,3.70,3.70,99.90,887884,33,19941,-64
2020-02-12 08:30:14,3.60,3.60,3.60,99.90,888112,33,20004,-64
2020-02-12 08:30:45,3.60,3.60,3.60,99.90,887434,33,19953,-64
2020-02-12 08:31:15,3.70,3.70,3.70,99.90,886779,33,19971,-63
2020-02-12 08:31:46,3.70,3.70,3.70,99.90,887809,33,20377,-64
2020-02-12 08:32:17,3.70,3.70,3.70,99.90,887974,33,20009,-64
2020-02-12 08:32:47,3.70,3.70,3.70,99.90,887235,33,20004,-63
2020-02-12 08:33:18,3.70,3.70,3.70,99.90,887074,33,20065,-64
2020-02-12 08:33:48,3.60,3.60,3.60,99.90,887384,33,19949,-63
2020-02-12 08:34:19,3.70,3.70,3.70,99.90,888151,33,20358,-64
2020-02-12 08:34:49,3.70,3.70,3.70,99.90,887860,33,19971,-65
2020-02-12 08:35:20,3.70,3.70,3.70,99.90,887171,33,19937,-64
2020-02-12 08:35:50,3.70,3.70,3.70,99.90,887088,33,19941,-63
2020-02-12 08:36:21,3.70,3.70,3.70,99.90,887708,33,19949,-64
2020-02-12 08:36:55,3.70,3.70,3.70,99.90,887000,33,20343,-63
2020-02-12 08:37:25,3.70,3.70,3.70,99.90,886916,33,19960,-64
2020-02-12 08:37:56,3.70,3.70,3.70,99.90,887768,33,19961,-64
2020-02-12 08:38:26,3.70,3.70,3.70,99.90,887837,33,19985,-63
2020-02-12 08:38:57,3.70,3.70,3.70,99.90,886239,33,20438,-64
2020-02-12 08:39:27,3.70,3.70,3.70,99.90,887551,33,20016,-63
2020-02-12 08:39:58,3.70,3.70,3.70,99.90,888112,33,19940,-64
2020-02-12 08:40:29,3.80,3.80,3.80,99.90,887899,33,20027,-66
2020-02-12 08:40:59,3.70,3.70,3.70,99.90,886802,33,20000,-63
2020-02-12 08:41:30,3.70,3.70,3.70,99.90,886927,33,19945,-63
2020-02-12 08:42:01,3.70,3.70,3.70,99.90,888009,33,19968,-63
2020-02-12 08:42:31,3.70,3.70,3.70,99.90,888184,33,19999,-63
2020-02-12 08:43:02,3.70,3.70,3.70,99.90,885589,33,20532,-64
2020-02-12 08:43:32,3.80,3.80,3.80,99.90,887977,33,19953,-64
2020-02-12 08:44:03,3.80,3.80,3.80,99.90,887980,33,19949,-63
2020-02-12 08:44:33,3.80,3.80,3.80,99.90,887433,33,20630,-62
2020-02-12 08:45:04,3.90,3.90,3.90,99.90,886994,33,19949,-63
2020-02-12 08:45:34,3.90,3.90,3.90,99.90,887538,33,20361,-63
2020-02-12 08:46:05,3.90,3.90,3.90,99.90,887682,33,19964,-63
2020-02-12 08:46:36,3.90,3.90,3.90,99.90,887403,33,20036,-63
2020-02-12 08:47:06,3.90,3.90,3.90,99.90,886714,33,20354,-64
2020-02-12 08:47:37,4.00,4.00,4.00,99.90,891227,33,19979,-63
2020-02-12 08:48:07,3.90,3.90,3.90,99.90,886715,33,19953,-64
2020-02-12 08:48:38,4.00,4.00,4.00,99.90,887565,33,20394,-62
2020-02-12 08:49:08,4.00,4.00,4.00,99.90,887701,33,20067,-64
2020-02-12 08:49:40,4.00,4.00,4.00,99.90,887267,33,19945,-64
2020-02-12 08:50:10,4.00,4.00,4.00,99.90,889786,33,20297,-64
2020-02-12 08:50:41,4.00,4.00,4.00,99.90,890075,33,19933,-64
2020-02-12 08:51:11,3.90,3.90,3.90,99.90,886712,33,19949,-64
2020-02-12 08:51:42,4.00,4.00,4.00,99.90,887273,33,19996,-63
2020-02-12 08:52:12,3.90,3.90,3.90,99.90,887836,33,19948,-64
2020-02-12 08:52:43,4.00,4.00,4.00,99.90,888948,33,19945,-64
2020-02-12 08:53:13,4.00,4.00,4.00,99.90,890257,33,19957,-63
2020-02-12 08:53:44,4.00,4.00,4.00,99.90,890414,33,20239,-63
2020-02-12 08:54:15,4.00,4.00,4.00,99.90,888877,33,20021,-64
2020-02-12 08:54:45,4.00,4.00,4.00,99.90,890933,33,19992,-64
2020-02-12 08:55:16,4.00,4.00,4.00,99.90,890233,33,19957,-64
2020-02-12 08:55:46,4.00,4.00,4.00,99.90,889935,33,19980,-63
2020-02-12 08:56:17,3.90,3.90,3.90,99.90,890666,33,20000,-64
2020-02-12 08:56:47,4.00,4.00,4.00,99.90,890595,33,19956,-64
2020-02-12 08:57:18,4.00,4.00,4.00,99.90,887766,33,19945,-64
2020-02-12 08:57:48,4.00,4.00,4.00,99.90,885648,33,20002,-64
2020-02-12 08:58:19,4.00,4.00,4.00,99.90,887459,33,19942,-66
2020-02-12 08:58:50,4.00,4.00,4.00,99.90,887306,33,19953,-63
2020-02-12 08:59:20,4.00,4.00,4.00,99.90,886702,33,19957,-64
2020-02-12 08:59:51,4.00,4.00,4.00,99.90,886881,33,19978,-64
2020-02-12 09:00:21,4.00,4.00,4.00,99.90,887480,33,20020,-63
2020-02-12 09:00:52,4.00,4.00,4.00,99.90,887408,33,20004,-64
2020-02-12 09:01:22,4.00,4.00,4.00,99.90,890088,33,19945,-64
2020-02-12 09:01:53,4.00,4.00,4.00,99.90,889748,33,19992,-65
2020-02-12 09:02:23,4.10,4.10,4.10,99.90,890638,33,19996,-65
2020-02-12 09:02:54,4.10,4.10,4.10,99.90,890644,33,19953,-65
2020-02-12 09:03:25,4.10,4.10,4.10,99.90,890339,33,20004,-65
2020-02-12 09:03:55,4.20,4.20,4.20,99.90,889812,33,20016,-65
2020-02-12 09:04:26,4.20,4.20,4.20,99.90,887405,33,19941,-65
2020-02-12 09:04:56,4.20,4.20,4.20,99.90,887266,33,19955,-64
2020-02-12 09:05:27,4.20,4.20,4.20,99.90,887321,33,19980,-65
2020-02-12 09:05:57,4.30,4.30,4.30,99.90,886138,33,19960,-65
2020-02-12 09:06:28,4.30,4.30,4.30,99.90,889234,33,20083,-65
2020-02-12 09:06:58,4.30,4.30,4.30,99.90,890458,33,19957,-65
2020-02-12 09:07:29,4.40,4.40,4.40,99.90,890666,33,19941,-66
2020-02-12 09:08:00,4.30,4.30,4.30,99.90,890053,33,19992,-65
2020-02-12 09:08:30,4.40,4.40,4.40,99.90,889717,33,19983,-66
2020-02-12 09:09:01,4.30,4.30,4.30,99.90,890303,33,19974,-65
2020-02-12 09:09:31,4.30,4.30,4.30,99.90,890653,33,20078,-66
2020-02-12 09:10:02,4.20,4.20,4.20,99.90,890267,33,20043,-66
2020-02-12 09:10:32,4.30,4.30,4.30,99.90,890555,33,20397,-65
2020-02-12 09:11:03,4.30,4.30,4.30,99.90,890428,33,19945,-66
2020-02-12 09:11:33,4.30,4.30,4.30,99.90,889757,33,20013,-66
2020-02-12 09:12:04,4.30,4.30,4.30,99.90,889900,33,19975,-66
2020-02-12 09:12:35,4.30,4.30,4.30,99.90,891280,33,19955,-66
2020-02-12 09:13:05,4.30,4.30,4.30,99.90,887212,33,20028,-66
2020-02-12 09:13:36,4.30,4.30,4.30,99.90,886704,33,19971,-66
2020-02-12 09:14:06,4.30,4.30,4.30,99.90,886352,33,20115,-66
2020-02-12 09:14:37,4.40,4.40,4.40,99.90,886868,33,19951,-66
2020-02-12 09:15:07,4.40,4.40,4.40,99.90,892722,33,20365,-66
2020-02-12 09:15:38,4.40,4.40,4.40,99.90,892998,33,19952,-66
2020-02-12 09:16:08,4.40,4.40,4.40,99.90,892685,33,20298,-67
2020-02-12 09:16:39,4.50,4.50,4.50,99.90,893931,33,19956,-69
2020-02-12 09:17:10,4.60,4.60,4.60,99.90,892009,33,20012,-66
2020-02-12 09:17:40,4.60,4.60,4.60,99.90,890012,33,19964,-66
2020-02-12 09:18:11,4.60,4.60,4.60,99.90,886772,33,20729,-67
2020-02-12 09:18:41,4.60,4.60,4.60,99.90,888866,33,20080,-67
2020-02-12 09:19:12,4.60,4.60,4.60,99.90,886660,33,19961,-67
2020-02-12 09:19:43,4.60,4.60,4.60,99.90,887825,33,19940,-67
2020-02-12 09:20:13,4.60,4.60,4.60,99.90,889682,33,20298,-68
2020-02-12 09:20:44,4.60,4.60,4.60,99.90,890053,33,20033,-67
2020-02-12 09:21:15,4.60,4.60,4.60,99.90,889653,33,19972,-67
2020-02-12 09:21:45,4.50,4.50,4.50,99.90,887534,33,19988,-68
2020-02-12 09:22:16,4.60,4.60,4.60,99.90,888034,33,20392,-67
2020-02-12 09:22:46,4.60,4.60,4.60,99.90,887027,33,20081,-67
2020-02-12 09:23:17,4.60,4.60,4.60,99.90,886721,33,19956,-67
2020-02-12 09:23:48,4.60,4.60,4.60,99.90,890170,33,19998,-67
2020-02-12 09:24:18,4.60,4.60,4.60,99.90,890631,33,20297,-66
2020-02-12 09:24:49,4.60,4.60,4.60,99.90,890602,33,19952,-67
2020-02-12 09:25:21,4.60,4.60,4.60,99.90,889910,33,20327,-67
2020-02-12 09:25:53,4.60,4.60,4.60,99.90,886578,33,19986,-67
2020-02-12 09:26:23,4.60,4.60,4.60,99.90,887510,33,20131,-68
2020-02-12 09:26:54,4.70,4.70,4.70,99.90,886998,33,19965,-67
2020-02-12 09:27:25,4.70,4.70,4.70,99.90,887531,33,19940,-64
2020-02-12 09:27:55,4.70,4.70,4.70,99.90,887638,33,19953,-64
2020-02-12 09:28:26,4.70,4.70,4.70,99.90,887391,33,20009,-65
2020-02-12 09:28:57,4.80,4.80,4.80,99.90,887967,33,19972,-66
2020-02-12 09:29:27,4.70,4.70,4.70,99.90,887224,33,19969,-65
2020-02-12 09:29:58,4.70,4.70,4.70,99.90,889671,33,19953,-65
2020-02-12 09:30:28,4.70,4.70,4.70,99.90,890001,33,19940,-66
2020-02-12 09:31:00,4.80,4.80,4.80,99.90,890546,33,19940,-66
2020-02-12 09:31:30,4.80,4.80,4.80,99.90,890611,33,19944,-64
2020-02-12 09:32:01,4.90,4.90,4.90,99.90,886425,33,20048,-65
2020-02-12 09:32:32,4.90,4.90,4.90,99.90,886670,33,20011,-66
2020-02-12 09:33:03,4.90,4.90,4.90,99.90,890092,33,19963,-67
2020-02-12 09:33:33,4.90,4.90,4.90,99.90,890161,33,19990,-65
2020-02-12 09:34:04,4.90,4.90,4.90,99.90,889918,33,19960,-66
2020-02-12 09:34:34,4.80,4.80,4.80,99.90,889758,33,19973,-65
2020-02-12 09:35:05,4.90,4.90,4.90,99.90,890508,33,20299,-65
2020-02-12 09:35:36,4.90,4.90,4.90,99.90,891020,33,19966,-65
2020-02-12 09:36:06,4.80,4.80,4.80,99.90,890152,33,20000,-65
2020-02-12 09:36:37,4.90,4.90,4.90,99.90,886688,33,19949,-67
2020-02-12 09:37:07,4.80,4.80,4.80,99.90,887009,33,20314,-66
2020-02-12 09:37:38,4.80,4.80,4.80,99.90,887297,33,19973,-65
2020-02-12 09:38:08,4.80,4.80,4.80,99.90,884573,33,19954,-65
2020-02-12 09:38:39,4.80,4.80,4.80,99.90,887795,33,20298,-65
2020-02-12 09:39:10,4.80,4.80,4.80,99.90,887298,33,19953,-66
2020-02-12 09:39:40,4.90,4.90,4.90,99.90,886910,33,20399,-66
2020-02-12 09:40:11,4.90,4.90,4.90,99.90,886894,33,19997,-67
2020-02-12 09:40:41,4.90,4.90,4.90,99.90,886702,33,20395,-66
2020-02-12 09:41:12,4.80,4.80,4.80,99.90,888566,33,19948,-66
2020-02-12 09:41:43,4.80,4.80,4.80,99.90,886951,33,19941,-66
2020-02-12 09:42:13,4.80,4.80,4.80,99.90,889975,33,20400,-66
2020-02-12 09:42:44,4.80,4.80,4.80,99.90,887406,33,19999,-66
2020-02-12 09:43:14,4.80,4.80,4.80,99.90,887226,33,19957,-66
2020-02-12 09:43:45,4.90,4.90,4.90,99.90,887034,33,20034,-66
2020-02-12 09:44:15,4.90,4.90,4.90,99.90,886348,33,20031,-66
2020-02-12 09:44:46,4.90,4.90,4.90,99.90,888797,33,19956,-67
2020-02-12 09:45:16,4.90,4.90,4.90,99.90,888702,33,20370,-65
2020-02-12 09:45:47,5.00,5.00,5.00,99.90,888877,33,19952,-64
2020-02-12 09:46:17,5.00,5.00,5.00,99.90,890685,33,20043,-63
2020-02-12 09:46:48,5.10,5.10,5.10,99.90,891744,33,19983,-64
2020-02-12 09:47:19,5.10,5.10,5.10,99.90,886579,33,19967,-63
2020-02-12 09:47:49,5.10,5.10,5.10,99.90,887582,33,19955,-63
2020-02-12 09:48:20,5.10,5.10,5.10,99.90,887541,33,19972,-64
2020-02-12 09:48:50,5.10,5.10,5.10,99.90,886772,33,19992,-63
2020-02-12 09:49:21,5.20,5.20,5.20,99.90,889919,33,20278,-64
2020-02-12 09:49:51,5.10,5.10,5.10,99.90,887251,33,19956,-64
2020-02-12 09:50:22,5.10,5.10,5.10,99.90,887633,33,19993,-65
2020-02-12 09:50:53,5.10,5.10,5.10,99.90,887003,33,20013,-64
2020-02-12 09:51:23,5.10,5.10,5.10,99.90,886710,33,19941,-64
2020-02-12 09:51:54,5.10,5.10,5.10,99.90,886979,33,20012,-64
2020-02-12 09:52:24,5.10,5.10,5.10,99.90,887705,33,20244,-63
2020-02-12 09:52:55,5.10,5.10,5.10,99.90,887014,33,19969,-65
2020-02-12 09:53:25,5.00,5.00,5.00,99.90,885468,33,20270,-65
2020-02-12 09:53:56,5.00,5.00,5.00,99.90,890079,33,19949,-64
2020-02-12 09:54:26,5.00,5.00,5.00,99.90,889811,33,19969,-64
2020-02-12 09:54:57,5.00,5.00,5.00,99.90,890098,33,19984,-64
2020-02-12 09:55:37,5.00,5.00,5.00,99.90,890929,33,19987,-64
2020-02-12 09:56:08,5.00,5.00,5.00,99.90,890825,33,19989,-64
2020-02-12 09:56:57,5.10,5.10,5.10,99.90,890845,33,20067,-63
2020-02-12 09:57:33,5.10,5.10,5.10,99.90,890675,33,19987,-64
2020-02-12 09:58:04,5.20,5.20,5.20,99.90,890425,33,19952,-65
2020-02-12 09:58:35,5.20,5.20,5.20,99.90,887315,33,20444,-64
2020-02-12 09:59:05,5.30,5.30,5.30,99.90,886512,33,19953,-66
2020-02-12 09:59:36,5.30,5.30,5.30,99.90,886917,33,20360,-65
2020-02-12 10:00:07,5.10,5.10,5.10,99.90,887510,33,19956,-63
2020-02-12 10:00:37,5.10,5.10,5.10,99.90,890913,33,19948,-65
2020-02-12 10:01:08,5.10,5.10,5.10,99.90,890564,33,20390,-65
2020-02-12 10:01:39,5.10,5.10,5.10,99.90,891000,33,19999,-63
2020-02-12 10:02:09,5.10,5.10,5.10,99.90,889841,33,19976,-64
2020-02-12 10:02:40,5.20,5.20,5.20,99.90,891915,33,20605,-64
2020-02-12 10:03:10,5.20,5.20,5.20,99.90,889621,33,19952,-64
2020-02-12 10:03:41,5.20,5.20,5.20,99.90,839841,33,1714304,-64
2020-02-12 10:04:11,5.20,5.20,5.20,99.90,889959,33,19987,-64
2020-02-12 10:04:42,5.20,5.20,5.20,99.90,889888,33,19949,-64
2020-02-12 10:05:13,5.10,5.10,5.10,99.90,890584,33,20270,-66
2020-02-12 10:05:43,5.20,5.20,5.20,99.90,890748,33,19962,-62
2020-02-12 10:06:14,5.30,5.30,5.30,99.90,890363,33,19959,-63
2020-02-12 10:06:44,5.30,5.30,5.30,99.90,889861,33,20327,-63
2020-02-12 10:07:15,5.40,5.40,5.40,99.90,890230,33,19958,-64
2020-02-12 10:07:45,5.30,5.30,5.30,99.90,890790,33,19944,-63
2020-02-12 10:08:16,5.30,5.30,5.30,99.90,890268,33,20334,-63
2020-02-12 10:08:47,5.30,5.30,5.30,99.90,889706,33,19961,-63
2020-02-12 10:09:17,5.30,5.30,5.30,99.90,890036,33,19937,-63
2020-02-12 10:09:48,5.30,5.30,5.30,99.90,890782,33,19971,-63
2020-02-12 10:10:18,5.30,5.30,5.30,99.90,890915,33,20243,-62
2020-02-12 10:10:49,5.30,5.30,5.30,99.90,891790,33,19942,-63
2020-02-12 10:11:19,5.30,5.30,5.30,99.90,886160,33,19996,-64
2020-02-12 10:11:50,5.20,5.20,5.20,99.90,887550,33,19957,-64
2020-02-12 10:12:21,5.20,5.20,5.20,99.90,887550,33,19949,-63
2020-02-12 10:12:51,5.20,5.20,5.20,99.90,886495,33,20368,-64
2020-02-12 10:13:22,5.20,5.20,5.20,99.90,889721,33,20000,-64
2020-02-12 10:13:52,5.20,5.20,5.20,99.90,890325,33,19952,-63
2020-02-12 10:14:23,5.20,5.20,5.20,99.90,890588,33,19971,-64
2020-02-12 10:14:53,5.10,5.10,5.10,99.90,890183,33,20359,-64
2020-02-12 10:15:24,5.10,5.10,5.10,99.90,889806,33,19960,-64
2020-02-12 10:15:57,5.10,5.10,5.10,99.90,890191,33,19980,-63
2020-02-12 10:16:31,5.20,5.20,5.20,99.90,887159,33,20012,-64
2020-02-12 10:17:01,5.20,5.20,5.20,99.90,890137,33,19940,-64
2020-02-12 10:17:32,5.30,5.30,5.30,99.90,889947,33,20032,-64
2020-02-12 10:18:03,5.30,5.30,5.30,99.90,883059,33,19972,-62
2020-02-12 10:18:33,5.30,5.30,5.30,99.90,885529,33,19938,-64
2020-02-12 10:19:04,5.30,5.30,5.30,99.90,883089,33,19961,-64
2020-02-12 10:19:34,5.30,5.30,5.30,99.90,883495,33,20360,-64
2020-02-12 10:20:05,5.30,5.30,5.30,99.90,887616,33,19953,-64
2020-02-12 10:20:35,5.30,5.30,5.30,99.90,890580,33,20043,-67
2020-02-12 10:21:06,5.30,5.30,5.30,99.90,889520,33,20586,-67
2020-02-12 10:21:37,5.30,5.30,5.30,99.90,889804,33,19984,-65
2020-02-12 10:22:07,5.30,5.30,5.30,99.90,887518,33,19955,-66
2020-02-12 10:22:38,5.30,5.30,5.30,99.90,887348,33,20127,-66
2020-02-12 10:23:08,5.30,5.30,5.30,99.90,885966,33,19969,-66
2020-02-12 10:23:39,5.30,5.30,5.30,99.90,886569,33,19953,-65
2020-02-12 10:24:09,5.30,5.30,5.30,99.90,890337,33,19932,-65
2020-02-12 10:24:40,5.20,5.20,5.20,99.90,890482,33,19996,-66
2020-02-12 10:25:10,5.30,5.30,5.30,99.90,889300,33,20448,-64
2020-02-12 10:25:41,5.30,5.30,5.30,99.90,889207,33,19953,-66
2020-02-12 10:26:12,5.30,5.30,5.30,99.90,890613,33,19944,-66
2020-02-12 10:26:42,5.30,5.30,5.30,99.90,890920,33,20423,-64
2020-02-12 10:27:13,5.40,5.40,5.40,99.90,890444,33,19968,-63
2020-02-12 10:27:43,5.30,5.30,5.30,99.90,889740,33,19941,-63
2020-02-12 10:28:14,5.30,5.30,5.30,99.90,889461,33,19944,-64
2020-02-12 10:28:44,5.30,5.30,5.30,99.90,889764,33,19969,-63
2020-02-12 10:29:15,5.30,5.30,5.30,99.90,890263,33,19948,-63
2020-02-12 10:29:46,5.20,5.20,5.20,99.90,887406,33,19946,-64
2020-02-12 10:30:16,5.30,5.30,5.30,99.90,886479,33,20313,-63
2020-02-12 10:30:47,5.30,5.30,5.30,99.90,886498,33,19988,-63
2020-02-12 10:31:18,5.20,5.20,5.20,99.90,887527,33,20005,-64
2020-02-12 10:31:48,5.20,5.20,5.20,99.90,889580,33,20350,-64
2020-02-12 10:32:19,5.20,5.20,5.20,99.90,888607,33,19945,-63
2020-02-12 10:32:49,5.20,5.20,5.20,99.90,888149,33,19996,-64
2020-02-12 10:33:20,5.10,5.10,5.10,99.90,889497,33,20299,-64
2020-02-12 10:33:50,5.10,5.10,5.10,99.90,891646,33,19963,-63
2020-02-12 10:34:21,5.10,5.10,5.10,99.90,890655,33,20369,-63
2020-02-12 10:34:52,5.10,5.10,5.10,99.90,887340,33,19960,-64
2020-02-12 10:35:22,5.10,5.10,5.10,99.90,886786,33,19950,-65
2020-02-12 10:35:53,5.20,5.20,5.20,99.90,887144,33,20080,-64
2020-02-12 10:36:23,5.30,5.30,5.30,99.90,887464,33,19974,-65
2020-02-12 10:36:54,5.20,5.20,5.20,99.90,888549,33,19952,-66
2020-02-12 10:37:25,5.20,5.20,5.20,99.90,890547,33,19963,-64
2020-02-12 10:37:55,5.20,5.20,5.20,99.90,889970,33,20037,-65
2020-02-12 10:38:26,5.20,5.20,5.20,99.90,889726,33,19940,-63
2020-02-12 10:38:56,5.30,5.30,5.30,99.90,890369,33,19991,-64
2020-02-12 10:39:27,5.20,5.20,5.20,99.90,890378,33,20302,-62
2020-02-12 10:39:57,5.30,5.30,5.30,99.90,890229,33,19941,-64
2020-02-12 10:40:28,5.20,5.20,5.20,99.90,886574,33,19989,-63
2020-02-12 10:40:58,5.20,5.20,5.20,99.90,886468,33,19958,-63
2020-02-12 10:41:29,5.20,5.20,5.20,99.90,887432,33,19948,-64
2020-02-12 10:42:00,5.20,5.20,5.20,99.90,886776,33,20337,-64
2020-02-12 10:42:30,5.30,5.30,5.30,99.90,889248,33,19963,-65
2020-02-12 10:43:01,5.30,5.30,5.30,99.90,890000,33,19953,-63
2020-02-12 10:43:31,5.30,5.30,5.30,99.90,890617,33,20016,-64
2020-02-12 10:44:02,5.40,5.40,5.40,99.90,890186,33,20009,-64
2020-02-12 10:44:32,5.40,5.40,5.40,99.90,889476,33,19961,-65
2020-02-12 10:45:03,5.40,5.40,5.40,99.90,886739,33,19987,-64
2020-02-12 10:45:33,5.50,5.50,5.50,99.90,887350,33,19949,-65
2020-02-12 10:46:04,5.40,5.40,5.40,99.90,887291,33,19949,-65
2020-02-12 10:46:35,5.50,5.50,5.50,99.90,886541,33,19965,-64
2020-02-12 10:47:05,5.50,5.50,5.50,99.90,889567,33,20350,-64
2020-02-12 10:47:36,5.50,5.50,5.50,99.90,890050,33,19955,-65
2020-02-12 10:48:06,5.50,5.50,5.50,99.90,890153,33,20013,-64
2020-02-12 10:48:37,5.50,5.50,5.50,99.90,886324,33,20294,-64
2020-02-12 10:49:07,5.50,5.50,5.50,99.90,886361,33,20108,-64
2020-02-12 10:49:38,5.50,5.50,5.50,99.90,887309,33,19972,-64
2020-02-12 10:50:08,5.40,5.40,5.40,99.90,887425,33,20350,-64
2020-02-12 10:50:39,5.40,5.40,5.40,99.90,889341,33,20012,-64
2020-02-12 10:51:10,5.40,5.40,5.40,99.90,889407,33,19964,-65
2020-02-12 10:51:40,5.30,5.30,5.30,99.90,890195,33,20264,-64
2020-02-12 10:52:11,5.30,5.30,5.30,99.90,890563,33,20043,-64
2020-02-12 10:52:41,5.30,5.30,5.30,99.90,889765,33,20369,-64
2020-02-12 10:53:12,5.30,5.30,5.30,99.90,885733,33,19996,-63
2020-02-12 10:53:42,5.30,5.30,5.30,99.90,886480,33,19971,-64
2020-02-12 10:54:13,5.30,5.30,5.30,99.90,886935,33,19957,-64
2020-02-12 10:54:43,5.30,5.30,5.30,99.90,886711,33,19980,-65
2020-02-12 10:55:14,5.30,5.30,5.30,99.90,889420,33,20378,-65
2020-02-12 10:55:45,5.30,5.30,5.30,99.90,890212,33,20089,-64
2020-02-12 10:56:15,5.30,5.30,5.30,99.90,889281,33,19956,-64
2020-02-12 10:56:46,5.30,5.30,5.30,99.90,889561,33,20318,-65
2020-02-12 10:57:16,5.30,5.30,5.30,99.90,890315,33,19944,-66
2020-02-12 10:57:47,5.40,5.40,5.40,99.90,893167,33,19995,-65
2020-02-12 10:58:17,5.40,5.40,5.40,99.90,889200,33,20306,-66
2020-02-12 10:58:48,5.40,5.40,5.40,99.90,889533,33,20004,-67
2020-02-12 10:59:18,5.40,5.40,5.40,99.90,890203,33,19945,-67
2020-02-12 10:59:49,5.40,5.40,5.40,99.90,888083,33,19991,-66
2020-02-12 11:00:20,5.40,5.40,5.40,99.90,890466,33,19996,-66
2020-02-12 11:00:50,5.40,5.40,5.40,99.90,887349,33,19965,-67
2020-02-12 11:01:21,5.40,5.40,5.40,99.90,886660,33,19953,-66
2020-02-12 11:02:05,5.40,5.40,5.40,99.90,886255,33,19959,-66
2020-02-12 11:02:38,5.40,5.40,5.40,99.90,887733,33,19976,-67
2020-02-12 11:03:08,5.40,5.40,5.40,99.90,889487,33,20295,-66
2020-02-12 11:03:39,5.50,5.50,5.50,99.90,890231,33,19974,-66
2020-02-12 11:04:09,5.60,5.60,5.60,99.90,890227,33,19996,-66
2020-02-12 11:04:40,5.60,5.60,5.60,99.90,889322,33,20012,-67
2020-02-12 11:05:11,5.60,5.60,5.60,99.90,886304,33,19950,-67
2020-02-12 11:05:41,5.50,5.50,5.50,99.90,887261,33,19977,-66
2020-02-12 11:06:12,5.50,5.50,5.50,99.90,887543,33,19957,-66
2020-02-12 11:06:42,5.60,5.60,5.60,99.90,886841,33,19963,-66
2020-02-12 11:07:13,5.60,5.60,5.60,99.90,889291,33,19953,-66
2020-02-12 11:07:43,5.50,5.50,5.50,99.90,890250,33,19968,-66
2020-02-12 11:08:14,5.50,5.50,5.50,99.90,890102,33,19953,-67
2020-02-12 11:08:45,5.50,5.50,5.50,99.90,890009,33,19949,-67
2020-02-12 11:09:15,5.50,5.50,5.50,99.90,889616,33,20361,-67
2020-02-12 11:09:46,5.50,5.50,5.50,99.90,886606,33,19984,-67
2020-02-12 11:10:16,5.50,5.50,5.50,99.90,887375,33,19945,-67
2020-02-12 11:10:47,5.50,5.50,5.50,99.90,887189,33,19973,-67
2020-02-12 11:11:18,5.50,5.50,5.50,99.90,886515,33,19954,-67
2020-02-12 11:11:48,5.50,5.50,5.50,99.90,889747,33,19937,-68
2020-02-12 11:12:19,5.50,5.50,5.50,99.90,890316,33,19964,-67
2020-02-12 11:12:49,5.50,5.50,5.50,99.90,889791,33,20330,-66
2020-02-12 11:13:20,5.40,5.40,5.40,99.90,886423,33,19959,-67
2020-02-12 11:13:54,5.50,5.50,5.50,99.90,886401,33,20004,-67
2020-02-12 11:14:48,5.40,5.40,5.40,99.90,886480,33,20375,-67
2020-02-12 11:15:24,5.50,5.50,5.50,99.90,890099,33,19978,-68
2020-02-12 11:15:57,5.60,5.60,5.60,99.90,890368,33,19955,-66
2020-02-12 11:16:28,5.60,5.60,5.60,99.90,886968,33,20286,-66
2020-02-12 11:16:58,5.60,5.60,5.60,99.90,886297,33,19989,-66
2020-02-12 11:17:48,5.50,5.50,5.50,99.90,886401,33,20010,-67
2020-02-12 11:18:37,5.50,5.50,5.50,99.90,889393,33,19951,-67
2020-02-12 11:19:13,5.60,5.60,5.60,99.90,892522,33,19966,-67
2020-02-12 11:19:44,5.60,5.60,5.60,99.90,888305,33,20320,-68
2020-02-12 11:20:33,5.60,5.60,5.60,99.90,891430,33,19945,-67
2020-02-12 11:21:09,5.60,5.60,5.60,99.90,888161,33,19965,-67
2020-02-12 11:22:03,5.60,5.60,5.60,99.90,891673,33,19937,-67
2020-02-12 11:22:39,5.60,5.60,5.60,99.90,884274,33,20007,-66
2020-02-12 11:23:28,5.60,5.60,5.60,99.90,884793,33,20048,-67
2020-02-12 11:24:11,5.60,5.60,5.60,99.90,891604,33,19945,-66
2020-02-12 11:24:56,5.60,5.60,5.60,99.90,891724,33,19960,-67
2020-02-12 11:25:50,5.50,5.50,5.50,99.90,890536,33,19993,-67
2020-02-12 11:26:39,5.50,5.50,5.50,99.90,886113,33,19937,-66
2020-02-12 11:27:25,5.50,5.50,5.50,99.90,893297,33,20397,-67
2020-02-12 11:28:07,5.40,5.40,5.40,99.90,893545,33,19962,-67
2020-02-12 11:28:53,5.50,5.50,5.50,99.90,893301,33,19953,-67
2020-02-12 11:29:47,5.60,5.60,5.60,99.90,893425,33,19992,-68
2020-02-12 11:30:32,5.60,5.60,5.60,99.90,885656,33,19949,-67
2020-02-12 11:31:22,5.60,5.60,5.60,99.90,885042,33,19961,-67
2020-02-12 11:32:04,5.60,5.60,5.60,99.90,891459,33,19953,-68
2020-02-12 11:32:35,5.60,5.60,5.60,99.90,886986,33,19964,-68
2020-02-12 11:33:38,5.70,5.70,5.70,99.90,886943,33,20271,-67
2020-02-12 11:34:27,5.70,5.70,5.70,99.90,887077,33,20263,-67
2020-02-12 11:35:08,5.70,5.70,5.70,99.90,888254,33,19944,-67
2020-02-12 11:35:58,5.60,5.60,5.60,99.90,888942,33,19940,-67
2020-02-12 11:36:47,5.60,5.60,5.60,99.90,886680,33,19947,-67
2020-02-12 11:37:36,5.70,5.70,5.70,99.90,888980,33,20271,-67
2020-02-12 11:38:36,5.70,5.70,5.70,99.90,892231,33,20552,-68
2020-02-12 11:39:07,5.70,5.70,5.70,99.90,879656,33,20292,-67
2020-02-12 11:39:56,5.80,5.80,5.80,99.90,889698,33,20003,-67
2020-02-12 11:40:33,5.80,5.80,5.80,99.90,890351,33,19949,-67
2020-02-12 11:41:22,5.70,5.70,5.70,99.90,890424,33,19964,-67
2020-02-12 11:42:01,5.70,5.70,5.70,99.90,889691,33,19951,-67
2020-02-12 11:42:51,5.80,5.80,5.80,99.90,891923,33,19983,-66
2020-02-12 11:43:45,5.80,5.80,5.80,99.90,890436,33,19956,-66
2020-02-12 11:44:34,5.80,5.80,5.80,99.90,886438,33,19971,-66
2020-02-12 11:45:14,5.80,5.80,5.80,99.90,890285,33,19953,-67
2020-02-12 11:46:03,5.80,5.80,5.80,99.90,890354,33,20220,-67
2020-02-12 11:46:52,5.90,5.90,5.90,99.90,892418,33,20331,-67
2020-02-12 11:47:40,5.90,5.90,5.90,99.90,889135,33,19952,-67
2020-02-12 11:48:31,5.90,5.90,5.90,99.90,891971,33,19937,-67
2020-02-12 11:49:10,5.90,5.90,5.90,99.90,888853,33,19945,-67
2020-02-12 11:49:58,5.70,5.70,5.70,99.90,891922,33,20005,-67
2020-02-12 11:50:42,5.80,5.80,5.80,99.90,892359,33,19949,-67
2020-02-12 11:51:12,5.80,5.80,5.80,99.90,892326,33,19944,-67
2020-02-12 11:51:46,5.80,5.80,5.80,99.90,892334,33,19956,-67
2020-02-12 11:52:16,5.80,5.80,5.80,99.90,892230,33,20008,-67
2020-02-12 11:52:49,5.80,5.80,5.80,99.90,888675,33,19957,-68
2020-02-12 11:53:20,5.80,5.80,5.80,99.90,888620,33,19967,-66
2020-02-12 11:54:00,5.80,5.80,5.80,99.90,888538,33,19952,-66
2020-02-12 11:54:33,5.90,5.90,5.90,99.90,887194,33,20295,-67
2020-02-12 11:55:10,5.90,5.90,5.90,99.90,888927,33,19953,-66
2020-02-12 11:55:40,5.90,5.90,5.90,99.90,889091,33,19967,-67
2020-02-12 11:56:19,5.90,5.90,5.90,99.90,889872,33,19952,-66
2020-02-12 11:57:08,6.00,6.00,6.00,99.90,892006,33,19986,-66
2020-02-12 11:57:47,6.00,6.00,6.00,99.90,892002,33,19975,-66
2020-02-12 11:58:24,6.00,6.00,6.00,99.90,892279,33,19953,-66
2020-02-12 11:58:54,6.10,6.10,6.10,99.90,891939,33,20034,-67
2020-02-12 11:59:37,6.10,6.10,6.10,99.90,892372,33,20061,-66
2020-02-12 12:00:25,6.10,6.10,6.10,99.90,892107,33,19940,-66
2020-02-12 12:01:16,6.10,6.10,6.10,99.90,892261,33,19953,-67
2020-02-12 12:02:06,6.10,6.10,6.10,99.90,889788,33,20035,-71
2020-02-12 12:02:39,6.00,6.00,6.00,99.90,891200,33,19957,-71
2020-02-12 12:03:28,6.00,6.00,6.00,99.90,891466,33,20315,-71
2020-02-12 12:04:11,6.00,6.00,6.00,99.90,888655,33,20372,-72
2020-02-12 12:04:47,5.90,5.90,5.90,99.90,885832,33,19965,-71
2020-02-12 12:05:18,5.90,5.90,5.90,99.90,883557,33,20380,-72
2020-02-12 12:05:57,5.80,5.80,5.80,99.90,883326,33,19945,-72
2020-02-12 12:06:54,5.80,5.80,5.80,99.90,885971,33,19987,-71
2020-02-12 12:07:32,5.90,5.90,5.90,99.90,886336,33,20312,-72
2020-02-12 12:08:21,6.00,6.00,6.00,99.90,888665,33,19947,-72
2020-02-12 12:08:54,6.00,6.00,6.00,99.90,885856,33,19954,-72
2020-02-12 12:09:28,6.00,6.00,6.00,99.90,885844,33,20398,-72
2020-02-12 12:10:16,6.10,6.10,6.10,99.90,888684,33,19957,-72
2020-02-12 12:11:05,6.10,6.10,6.10,99.90,888470,33,19992,-72
2020-02-12 12:11:36,6.10,6.10,6.10,99.90,889114,33,20356,-72
2020-02-12 12:12:25,6.00,6.00,6.00,99.90,889791,33,20000,-72
2020-02-12 12:13:15,6.10,6.10,6.10,99.90,885690,33,20378,-72
2020-02-12 12:13:48,6.10,6.10,6.10,99.90,885670,33,19952,-72
2020-02-12 12:14:42,6.10,6.10,6.10,99.90,886983,33,20328,-71
2020-02-12 12:15:31,6.00,6.00,6.00,99.90,884742,33,20311,-72
2020-02-12 12:16:09,6.10,6.10,6.10,99.90,888793,33,19964,-72
2020-02-12 12:17:10,6.10,6.10,6.10,99.90,883180,33,19965,-72
2020-02-12 12:17:59,6.10,6.10,6.10,99.90,886145,33,19941,-72
2020-02-12 12:18:30,6.10,6.10,6.10,99.90,885806,33,20249,-72
2020-02-12 12:19:19,6.10,6.10,6.10,99.90,887854,33,19983,-72
2020-02-12 12:19:50,6.10,6.10,6.10,99.90,888496,33,20042,-72
2020-02-12 12:20:27,6.10,6.10,6.10,99.90,886236,33,19988,-72
2020-02-12 12:21:00,6.00,6.00,6.00,99.90,882874,33,19945,-72
2020-02-12 12:21:49,6.00,6.00,6.00,99.90,887089,33,19961,-72
2020-02-12 12:22:38,5.90,5.90,5.90,99.90,891916,33,20372,-72
2020-02-12 12:23:32,5.80,5.80,5.80,99.90,891814,33,20005,-72
2020-02-12 12:24:15,5.70,5.70,5.70,99.90,892525,33,19959,-72
2020-02-12 12:24:51,5.70,5.70,5.70,99.90,892283,33,19980,-72
2020-02-12 12:25:40,5.70,5.70,5.70,99.90,889259,33,20436,-72
2020-02-12 12:26:22,5.70,5.70,5.70,99.90,883254,33,19949,-72
2020-02-12 12:27:09,5.70,5.70,5.70,99.90,883168,33,19953,-72
2020-02-12 12:27:50,5.80,5.80,5.80,99.90,883567,33,19965,-73
2020-02-12 12:28:50,5.80,5.80,5.80,99.90,884385,33,20308,-72
2020-02-12 12:29:39,5.80,5.80,5.80,99.90,878234,33,19981,-72
2020-02-12 12:30:19,5.80,5.80,5.80,99.90,887988,33,19989,-72
2020-02-12 12:31:05,5.70,5.70,5.70,99.90,891915,33,19948,-72
2020-02-12 12:31:35,5.70,5.70,5.70,99.90,889416,33,19941,-72
2020-02-12 12:32:25,5.70,5.70,5.70,99.90,889337,33,20389,-71
2020-02-12 12:33:13,5.70,5.70,5.70,99.90,889237,33,19945,-69
2020-02-12 12:33:53,5.70,5.70,5.70,99.90,892458,33,19967,-71
2020-02-12 12:34:42,5.70,5.70,5.70,99.90,892118,33,19957,-70
2020-02-12 12:35:15,5.70,5.70,5.70,99.90,892114,33,20000,-70
2020-02-12 12:36:05,5.70,5.70,5.70,99.90,885894,33,19953,-70
2020-02-12 12:36:35,5.70,5.70,5.70,99.90,885954,33,19937,-70
2020-02-12 12:37:14,5.60,5.60,5.60,99.90,886086,33,19969,-71
2020-02-12 12:37:44,5.60,5.60,5.60,99.90,889170,33,19945,-70
2020-02-12 12:38:18,5.60,5.60,5.60,99.90,882974,33,19939,-69
2020-02-12 12:39:07,5.60,5.60,5.60,99.90,882888,33,19946,-69
2020-02-12 12:40:13,5.60,5.60,5.60,99.90,885662,33,19968,-68
2020-02-12 12:40:53,5.60,5.60,5.60,99.90,885621,33,19999,-69
2020-02-12 12:41:42,5.60,5.60,5.60,99.90,885408,33,19941,-70
2020-02-12 12:42:28,5.60,5.60,5.60,99.90,885389,33,19950,-69
2020-02-12 12:43:17,5.60,5.60,5.60,99.90,885340,33,20034,-70
2020-02-12 12:44:06,5.60,5.60,5.60,99.90,886196,33,20388,-70
2020-02-12 12:44:58,5.70,5.70,5.70,99.90,885972,33,19957,-69
2020-02-12 12:45:32,5.70,5.70,5.70,99.90,890049,33,19955,-70
2020-02-12 12:46:21,5.80,5.80,5.80,99.90,889056,33,19945,-70
2020-02-12 12:47:03,5.70,5.70,5.70,99.90,889023,33,19941,-74
2020-02-12 12:47:34,5.80,5.80,5.80,99.90,889189,33,19959,-72
2020-02-12 12:48:04,6.00,6.00,6.00,99.90,891991,33,19986,-66
2020-02-12 12:48:54,6.00,6.00,6.00,99.90,892026,33,19947,-67
2020-02-12 12:49:39,5.90,5.90,5.90,99.90,889027,33,19953,-67
2020-02-12 12:50:25,6.00,6.00,6.00,99.90,889023,33,20331,-69
2020-02-12 12:51:14,6.00,6.00,6.00,99.90,890916,33,20299,-63
2020-02-12 12:51:50,5.90,5.90,5.90,99.90,892328,33,19960,-71
2020-02-12 12:52:21,5.90,5.90,5.90,99.90,892313,33,19991,-69
2020-02-12 12:53:10,5.90,5.90,5.90,99.90,888678,33,19941,-68
2020-02-12 12:53:41,5.90,5.90,5.90,99.90,888904,33,20004,-69
2020-02-12 12:54:40,5.90,5.90,5.90,99.90,888930,33,19945,-69
2020-02-12 12:55:19,5.80,5.80,5.80,99.90,891885,33,20407,-69
2020-02-12 12:56:00,5.80,5.80,5.80,99.90,891819,33,20001,-69
2020-02-12 12:57:03,5.80,5.80,5.80,99.90,892107,33,19971,-69
2020-02-12 12:57:45,5.80,5.80,5.80,99.90,882820,33,20379,-69
2020-02-12 12:58:34,5.70,5.70,5.70,99.90,882504,33,19937,-69
2020-02-12 12:59:14,5.80,5.80,5.80,99.90,885642,33,19942,-67
2020-02-12 12:59:59,5.80,5.80,5.80,99.90,889029,33,19945,-69
2020-02-12 13:00:49,5.80,5.80,5.80,99.90,889908,33,19949,-70
2020-02-12 13:01:32,5.80,5.80,5.80,99.90,892036,33,20030,-69
2020-02-12 13:02:21,5.80,5.80,5.80,99.90,891435,33,19980,-69
2020-02-12 13:03:00,5.80,5.80,5.80,99.90,894432,33,19955,-71
2020-02-12 13:03:34,5.70,5.70,5.70,99.90,895226,33,19955,-70
2020-02-12 13:04:07,5.70,5.70,5.70,99.90,895150,33,20308,-70
2020-02-12 13:04:58,5.70,5.70,5.70,99.90,891166,33,20319,-68
2020-02-12 13:05:28,5.70,5.70,5.70,99.90,888472,33,19957,-68
2020-02-12 13:06:22,5.70,5.70,5.70,99.90,888247,33,20307,-71
2020-02-12 13:07:11,5.60,5.60,5.60,99.90,884074,33,20332,-69
2020-02-12 13:08:09,5.70,5.70,5.70,99.90,888791,33,19968,-70
2020-02-12 13:08:49,5.70,5.70,5.70,99.90,892045,33,19937,-70
2020-02-12 13:09:38,5.80,5.80,5.80,99.90,891858,33,19944,-70
2020-02-12 13:10:11,5.80,5.80,5.80,99.90,888880,33,19954,-71
2020-02-12 13:10:48,5.80,5.80,5.80,99.90,891616,33,19944,-70
2020-02-12 13:11:37,5.80,5.80,5.80,99.90,891809,33,20248,-71
2020-02-12 13:12:30,5.80,5.80,5.80,99.90,895254,33,19945,-70
2020-02-12 13:13:10,5.90,5.90,5.90,99.90,888146,33,19960,-69
2020-02-12 13:13:59,5.80,5.80,5.80,99.90,888779,33,19945,-69
2020-02-12 13:14:44,5.80,5.80,5.80,99.90,895105,33,19994,-70
2020-02-12 13:15:21,5.80,5.80,5.80,99.90,895155,33,19959,-70
2020-02-12 13:16:00,5.80,5.80,5.80,99.90,891449,33,19952,-70
2020-02-12 13:16:47,5.80,5.80,5.80,99.90,892012,33,19952,-71
2020-02-12 13:17:18,5.80,5.80,5.80,99.90,891894,33,19967,-71
2020-02-12 13:18:11,5.80,5.80,5.80,99.90,888444,33,20035,-71
2020-02-12 13:19:00,5.80,5.80,5.80,99.90,886807,33,19964,-70
2020-02-12 13:19:49,5.80,5.80,5.80,99.90,888794,33,19955,-70
2020-02-12 13:20:20,5.80,5.80,5.80,99.90,891939,33,20429,-70
2020-02-12 13:21:04,5.90,5.90,5.90,99.90,892108,33,19957,-71
2020-02-12 13:21:53,5.90,5.90,5.90,99.90,891967,33,19967,-70
2020-02-12 13:22:42,5.90,5.90,5.90,99.90,891954,33,19952,-71
2020-02-12 13:23:34,5.90,5.90,5.90,99.90,891407,33,19976,-72
2020-02-12 13:24:14,5.90,5.90,5.90,99.90,894969,33,19996,-71
2020-02-12 13:24:47,6.00,6.00,6.00,99.90,890001,33,20270,-71
2020-02-12 13:25:33,6.10,6.10,6.10,99.90,885964,33,20385,-71
2020-02-12 13:26:12,6.10,6.10,6.10,99.90,888454,33,19955,-71
2020-02-12 13:26:55,6.00,6.00,6.00,99.90,888903,33,19983,-71
2020-02-12 13:27:37,6.00,6.00,6.00,99.90,888897,33,19945,-71
2020-02-12 13:28:10,6.00,6.00,6.00,99.90,885765,33,19945,-71
2020-02-12 13:28:47,5.90,5.90,5.90,99.90,885876,33,19964,-71
2020-02-12 13:29:17,5.90,5.90,5.90,99.90,888856,33,20232,-70
2020-02-12 13:29:54,5.80,5.80,5.80,99.90,888955,33,19948,-71
2020-02-12 13:30:31,5.80,5.80,5.80,99.90,888490,33,19963,-72
2020-02-12 13:31:02,5.80,5.80,5.80,99.90,888685,33,19937,-71
2020-02-12 13:31:33,5.80,5.80,5.80,99.90,888837,33,20000,-69
2020-02-12 13:32:03,5.80,5.80,5.80,99.90,887192,33,20401,-69
2020-02-12 13:32:46,5.70,5.70,5.70,99.90,886589,33,19991,-69
2020-02-12 13:33:34,5.70,5.70,5.70,99.90,888417,33,19953,-71
2020-02-12 13:34:13,5.70,5.70,5.70,99.90,891862,33,20004,-70
2020-02-12 13:34:43,5.70,5.70,5.70,99.90,891625,33,20463,-69
2020-02-12 13:35:33,5.70,5.70,5.70,99.90,894090,33,20101,-70
2020-02-12 13:36:22,5.70,5.70,5.70,99.90,894747,33,20590,-70
2020-02-12 13:37:05,5.70,5.70,5.70,99.90,893588,33,19960,-69
2020-02-12 13:37:35,5.70,5.70,5.70,99.90,892320,33,19960,-68
2020-02-12 13:38:09,5.70,5.70,5.70,99.90,889111,33,20244,-70
2020-02-12 13:38:58,5.70,5.70,5.70,99.90,888888,33,19968,-69
2020-02-12 13:39:28,5.70,5.70,5.70,99.90,888995,33,19972,-70
2020-02-12 13:40:12,5.70,5.70,5.70,99.90,891603,33,19949,-70
2020-02-12 13:40:45,5.70,5.70,5.70,99.90,892169,33,20266,-69
2020-02-12 13:41:32,5.70,5.70,5.70,99.90,892306,33,20265,-69
2020-02-12 13:42:29,5.70,5.70,5.70,99.90,888775,33,19957,-69
2020-02-12 13:43:38,5.80,5.80,5.80,99.90,886655,33,20037,-69
2020-02-12 13:44:14,5.80,5.80,5.80,99.90,883027,33,19993,-69
2020-02-12 13:44:54,5.80,5.80,5.80,99.90,882782,33,20021,-69
2020-02-12 13:45:27,5.80,5.80,5.80,99.90,882905,33,19942,-69
2020-02-12 13:46:03,5.90,5.90,5.90,99.90,880021,33,19954,-69
2020-02-12 13:46:52,5.90,5.90,5.90,99.90,877959,33,20339,-69
2020-02-12 13:47:35,5.90,5.90,5.90,99.90,879694,33,20115,-69
2020-02-12 13:48:38,5.90,5.90,5.90,99.90,882670,33,19948,-69
2020-02-12 13:49:27,5.90,5.90,5.90,99.90,876421,33,20002,-70
2020-02-12 13:50:07,6.00,6.00,6.00,99.90,877466,33,19958,-71
2020-02-12 13:51:13,5.90,5.90,5.90,99.90,891650,33,19949,-70
2020-02-12 13:52:02,6.00,6.00,6.00,99.90,879749,33,20025,-70
2020-02-12 13:52:38,6.00,6.00,6.00,99.90,879811,33,19969,-70
2020-02-12 13:53:09,6.00,6.00,6.00,99.90,879127,33,19976,-70
2020-02-12 13:53:39,6.00,6.00,6.00,99.90,876760,33,20281,-70
2020-02-12 13:54:29,6.00,6.00,6.00,99.90,876427,33,20062,-71
2020-02-12 13:55:28,6.00,6.00,6.00,99.90,888811,33,20007,-70
2020-02-12 13:56:07,6.00,6.00,6.00,99.90,888238,33,19957,-71
2020-02-12 13:56:46,6.00,6.00,6.00,99.90,885705,33,19953,-70
2020-02-12 13:57:46,6.00,6.00,6.00,99.90,882181,33,19985,-71
2020-02-12 13:58:45,6.00,6.00,6.00,99.90,873500,34,19978,-70
2020-02-12 13:59:16,6.00,6.00,6.00,99.90,870562,34,20064,-73
2020-02-12 14:00:07,6.00,6.00,6.00,99.90,870693,34,19991,-71
2020-02-12 14:00:50,6.00,6.00,6.00,99.90,867926,34,20401,-70
2020-02-12 14:01:39,6.00,6.00,6.00,99.90,872443,34,20014,-71
2020-02-12 14:02:12,6.00,6.00,6.00,99.90,888497,33,20339,-70
2020-02-12 14:02:54,5.90,5.90,5.90,99.90,891549,33,19957,-70
2020-02-12 14:03:57,5.90,5.90,5.90,99.90,891432,33,19952,-70
2020-02-12 14:04:43,5.90,5.90,5.90,99.90,882570,33,20020,-70
2020-02-12 14:05:26,5.90,5.90,5.90,99.90,882631,33,19953,-69
2020-02-12 14:06:15,5.90,5.90,5.90,99.90,888536,33,20642,-70
2020-02-12 14:07:11,5.90,5.90,5.90,99.90,888913,33,19961,-70
2020-02-12 14:08:00,5.90,5.90,5.90,99.90,885187,33,19941,-71
2020-02-12 14:08:33,5.80,5.80,5.80,99.90,890247,33,19940,-70
2020-02-12 14:09:07,5.80,5.80,5.80,99.90,891937,33,20278,-70
2020-02-12 14:09:43,5.80,5.80,5.80,99.90,891411,33,19982,-70
2020-02-12 14:10:14,5.80,5.80,5.80,99.90,891496,33,20349,-71
2020-02-12 14:11:01,5.90,5.90,5.90,99.90,891359,33,19952,-71
2020-02-12 14:11:31,5.90,5.90,5.90,99.90,888779,33,19957,-71
2020-02-12 14:12:07,5.90,5.90,5.90,99.90,888675,33,19972,-71
2020-02-12 14:12:47,5.80,5.80,5.80,99.90,888818,33,19987,-71
2020-02-12 14:13:41,5.80,5.80,5.80,99.90,890310,33,20015,-71
2020-02-12 14:14:26,5.80,5.80,5.80,99.90,885134,33,20004,-69
2020-02-12 14:14:57,5.80,5.80,5.80,99.90,886685,33,19968,-70
2020-02-12 14:15:41,5.80,5.80,5.80,99.90,891755,33,19948,-69
2020-02-12 14:16:26,5.80,5.80,5.80,99.90,891410,33,20043,-70
2020-02-12 14:17:15,5.80,5.80,5.80,99.90,891752,33,19984,-70
2020-02-12 14:18:03,5.80,5.80,5.80,99.90,893173,33,19949,-71
2020-02-12 14:18:53,5.80,5.80,5.80,99.90,893008,33,19956,-71
2020-02-12 14:19:23,5.80,5.80,5.80,99.90,892767,33,19999,-71
2020-02-12 14:20:00,5.80,5.80,5.80,99.90,893441,33,19964,-71
2020-02-12 14:20:42,5.80,5.80,5.80,99.90,889689,33,19965,-70
2020-02-12 14:21:36,5.80,5.80,5.80,99.90,890044,33,19969,-71
2020-02-12 14:22:16,5.80,5.80,5.80,99.90,887350,33,19975,-70
2020-02-12 14:23:05,5.80,5.80,5.80,99.90,891914,33,19960,-73
2020-02-12 14:23:38,5.80,5.80,5.80,99.90,888471,33,19959,-71
2020-02-12 14:24:27,5.80,5.80,5.80,99.90,889230,33,20392,-70
2020-02-12 14:25:06,5.80,5.80,5.80,99.90,888972,33,19964,-71
2020-02-12 14:25:37,5.80,5.80,5.80,99.90,888540,33,19945,-70
2020-02-12 14:26:26,5.80,5.80,5.80,99.90,888776,33,20026,-70
2020-02-12 14:26:56,5.70,5.70,5.70,99.90,888715,33,20345,-70
2020-02-12 14:27:46,5.80,5.80,5.80,99.90,890665,33,19988,-70
2020-02-12 14:28:35,5.70,5.70,5.70,99.90,892035,33,20007,-70
2020-02-12 14:29:16,5.70,5.70,5.70,99.90,891757,33,19961,-71
2020-02-12 14:29:55,5.70,5.70,5.70,99.90,891728,33,20023,-70
2020-02-12 14:30:45,5.80,5.80,5.80,99.90,891484,33,20350,-71
2020-02-12 14:31:21,5.80,5.80,5.80,99.90,891426,33,20039,-71
2020-02-12 14:31:54,5.80,5.80,5.80,99.90,891962,33,19964,-71
2020-02-12 14:32:43,5.90,5.90,5.90,99.90,891637,33,19990,-72
2020-02-12 14:33:49,5.90,5.90,5.90,99.90,888342,33,19949,-71
2020-02-12 14:34:32,5.80,5.80,5.80,99.90,885450,33,20060,-71
2020-02-12 14:35:05,5.80,5.80,5.80,99.90,882371,33,19945,-71
2020-02-12 14:35:56,5.80,5.80,5.80,99.90,879511,33,19949,-71
2020-02-12 14:36:45,5.80,5.80,5.80,99.90,869618,33,20502,-71
2020-02-12 14:37:24,5.80,5.80,5.80,99.90,883111,33,19945,-71
2020-02-12 14:38:04,5.80,5.80,5.80,99.90,885799,33,19992,-72
2020-02-12 14:38:37,5.70,5.70,5.70,99.90,888822,33,19941,-71
2020-02-12 14:39:11,5.70,5.70,5.70,99.90,890787,33,19999,-71
2020-02-12 14:40:00,5.70,5.70,5.70,99.90,891678,33,20381,-71
2020-02-12 14:40:30,5.70,5.70,5.70,99.90,891491,33,19945,-71
2020-02-12 14:41:04,5.70,5.70,5.70,99.90,891409,33,20283,-71
2020-02-12 14:42:03,5.70,5.70,5.70,99.90,889208,33,19965,-71
2020-02-12 14:42:40,5.70,5.70,5.70,99.90,885291,33,20000,-71
2020-02-12 14:43:22,5.70,5.70,5.70,99.90,885089,33,20368,-71
2020-02-12 14:43:56,5.70,5.70,5.70,99.90,882255,33,20192,-70
2020-02-12 14:44:41,5.70,5.70,5.70,99.90,881640,33,19958,-71
2020-02-12 14:45:18,5.70,5.70,5.70,99.90,882477,33,19953,-71
2020-02-12 14:46:09,5.70,5.70,5.70,99.90,888204,33,19937,-72
2020-02-12 14:46:45,5.70,5.70,5.70,99.90,888123,33,19957,-74
2020-02-12 14:47:18,5.70,5.70,5.70,99.90,888460,33,19945,-73
2020-02-12 14:48:06,5.70,5.70,5.70,99.90,888443,33,19953,-70
2020-02-12 14:48:40,5.70,5.70,5.70,99.90,891206,33,19940,-69
2020-02-12 14:49:19,5.80,5.80,5.80,99.90,891811,33,20343,-69
2020-02-12 14:49:59,5.70,5.70,5.70,99.90,891884,33,20027,-69
2020-02-12 14:50:49,5.70,5.70,5.70,99.90,891529,33,19948,-69
2020-02-12 14:51:25,5.70,5.70,5.70,99.90,891072,33,19964,-70
2020-02-12 14:51:56,5.70,5.70,5.70,99.90,891502,33,20009,-70
2020-02-12 14:52:29,5.70,5.70,5.70,99.90,886090,33,20281,-69
2020-02-12 14:53:08,5.60,5.60,5.60,99.90,885298,33,19960,-69
2020-02-12 14:53:42,5.70,5.70,5.70,99.90,887329,33,19946,-69
2020-02-12 14:54:18,5.60,5.60,5.60,99.90,890154,33,19949,-68
2020-02-12 14:55:11,5.60,5.60,5.60,99.90,891556,33,20243,-68
2020-02-12 14:55:49,5.60,5.60,5.60,99.90,891126,33,20007,-70
2020-02-12 14:56:38,5.60,5.60,5.60,99.90,891269,33,19987,-67
2020-02-12 14:57:09,5.60,5.60,5.60,99.90,888301,33,20002,-68
2020-02-12 14:57:39,5.60,5.60,5.60,99.90,887583,33,19964,-69
2020-02-12 14:58:10,5.60,5.60,5.60,99.90,888733,33,19992,-68
2020-02-12 14:58:59,5.60,5.60,5.60,99.90,888270,33,19962,-69
2020-02-12 14:59:42,5.50,5.50,5.50,99.90,893635,33,19960,-69
2020-02-12 15:00:21,5.50,5.50,5.50,99.90,894770,33,19990,-68
2020-02-12 15:01:10,5.50,5.50,5.50,99.90,894979,33,20337,-69
2020-02-12 15:01:47,5.50,5.50,5.50,99.90,894954,33,19944,-69
2020-02-12 15:02:40,5.50,5.50,5.50,99.90,894961,33,19939,-69
2020-02-12 15:03:29,5.60,5.60,5.60,99.90,890532,33,19944,-70
2020-02-12 15:04:03,5.60,5.60,5.60,99.90,891858,33,20028,-71
2020-02-12 15:04:42,5.60,5.60,5.60,99.90,891761,33,19987,-71
2020-02-12 15:05:15,5.60,5.60,5.60,99.90,891426,33,19944,-69
2020-02-12 15:05:55,5.70,5.70,5.70,99.90,891506,33,19967,-69
2020-02-12 15:06:34,5.60,5.60,5.60,99.90,891238,33,20322,-68
2020-02-12 15:07:23,5.70,5.70,5.70,99.90,894251,33,20031,-69
2020-02-12 15:07:54,5.70,5.70,5.70,99.90,891631,33,20344,-68
2020-02-12 15:08:43,5.60,5.60,5.60,99.90,891151,33,19955,-69
2020-02-12 15:09:34,5.70,5.70,5.70,99.90,889228,33,20272,-70
2020-02-12 15:10:07,5.70,5.70,5.70,99.90,888668,33,20734,-70
2020-02-12 15:10:51,5.70,5.70,5.70,99.90,889985,33,20126,-70
2020-02-12 15:11:25,5.70,5.70,5.70,99.90,889576,33,19953,-70
2020-02-12 15:12:10,5.70,5.70,5.70,99.90,891928,33,19949,-69
2020-02-12 15:12:41,5.70,5.70,5.70,99.90,885465,33,19958,-70
2020-02-12 15:13:30,5.60,5.60,5.60,99.90,886991,33,19954,-69
2020-02-12 15:14:19,5.70,5.70,5.70,99.90,889183,33,19945,-70
2020-02-12 15:15:03,5.60,5.60,5.60,99.90,888916,33,20000,-69
2020-02-12 15:16:09,5.60,5.60,5.60,99.90,888702,33,20004,-70
2020-02-12 15:16:59,5.60,5.60,5.60,99.90,888328,33,19949,-70
2020-02-12 15:17:32,5.60,5.60,5.60,99.90,888586,33,19957,-70
2020-02-12 15:18:23,5.60,5.60,5.60,99.90,888450,33,19953,-69
2020-02-12 15:19:19,5.60,5.60,5.60,99.90,887858,33,19989,-71
2020-02-12 15:19:55,5.60,5.60,5.60,99.90,893454,33,19956,-69
2020-02-12 15:20:41,5.50,5.50,5.50,99.90,894892,33,19936,-69
2020-02-12 15:21:32,5.60,5.60,5.60,99.90,891695,33,19953,-69
2020-02-12 15:22:26,5.50,5.50,5.50,99.90,882109,33,19994,-69
2020-02-12 15:23:15,5.60,5.60,5.60,99.90,885488,33,19961,-70
2020-02-12 15:23:55,5.50,5.50,5.50,99.90,891517,33,20291,-71
2020-02-12 15:24:44,5.50,5.50,5.50,99.90,888399,33,19955,-69
2020-02-12 15:25:20,5.60,5.60,5.60,99.90,891371,33,19949,-70
2020-02-12 15:26:09,5.60,5.60,5.60,99.90,891586,33,19968,-70
2020-02-12 15:26:58,5.60,5.60,5.60,99.90,894857,33,19948,-69
2020-02-12 15:27:47,5.60,5.60,5.60,99.90,894984,33,19960,-69
2020-02-12 15:28:37,5.60,5.60,5.60,99.90,891573,33,19991,-70
2020-02-12 15:29:10,5.50,5.50,5.50,99.90,891170,33,19968,-68
2020-02-12 15:29:59,5.50,5.50,5.50,99.90,892426,33,19944,-68
2020-02-12 15:30:45,5.50,5.50,5.50,99.90,895069,33,19971,-68
2020-02-12 15:31:44,5.50,5.50,5.50,99.90,894811,33,19952,-69
2020-02-12 15:32:23,5.50,5.50,5.50,99.90,894721,33,19948,-68
2020-02-12 15:33:12,5.50,5.50,5.50,99.90,894727,33,20000,-70
2020-02-12 15:33:52,5.50,5.50,5.50,99.90,894835,33,19943,-69
2020-02-12 15:34:23,5.40,5.40,5.40,99.90,895009,33,19971,-69
2020-02-12 15:35:03,5.40,5.40,5.40,99.90,891680,33,20345,-69
2020-02-12 15:35:33,5.30,5.30,5.30,99.90,888166,33,19981,-69
2020-02-12 15:36:22,5.20,5.20,5.20,99.90,888389,33,20001,-68
2020-02-12 15:36:56,5.20,5.20,5.20,99.90,891718,33,20315,-70
2020-02-12 15:37:33,5.10,5.10,5.10,99.90,893792,33,19983,-70
2020-02-12 15:38:04,5.10,5.10,5.10,99.90,894897,33,19983,-70
2020-02-12 15:38:53,5.10,5.10,5.10,99.90,891812,33,20382,-69
2020-02-12 15:39:39,5.10,5.10,5.10,99.90,891589,33,19976,-70
2020-02-12 15:40:26,5.10,5.10,5.10,99.90,891571,33,19936,-69
2020-02-12 15:41:19,5.10,5.10,5.10,99.90,894827,33,19964,-70
2020-02-12 15:42:09,5.10,5.10,5.10,99.90,882340,33,20120,-70
2020-02-12 15:42:48,5.00,5.00,5.00,99.90,885728,33,19946,-67
2020-02-12 15:43:37,5.00,5.00,5.00,99.90,893476,33,19952,-67
2020-02-12 15:44:26,5.10,5.10,5.10,99.90,891335,33,19967,-68
2020-02-12 15:45:20,5.00,5.00,5.00,99.90,891515,33,20312,-68
2020-02-12 15:45:56,5.00,5.00,5.00,99.90,885175,33,19985,-68
2020-02-12 15:46:36,5.00,5.00,5.00,99.90,885296,33,19973,-69
2020-02-12 15:47:06,5.00,5.00,5.00,99.90,891765,33,19981,-69
2020-02-12 15:48:06,5.00,5.00,5.00,99.90,891546,33,19948,-68
2020-02-12 15:48:36,5.00,5.00,5.00,99.90,886579,33,20371,-71
2020-02-12 15:49:07,5.00,5.00,5.00,99.90,894647,33,19974,-68
2020-02-12 15:49:56,5.00,5.00,5.00,99.90,894431,33,20330,-68
2020-02-12 15:50:46,5.00,5.00,5.00,99.90,894920,33,19951,-68
2020-02-12 15:51:34,5.00,5.00,5.00,99.90,894011,33,19944,-68
2020-02-12 15:52:17,5.00,5.00,5.00,99.90,891343,33,19952,-67
2020-02-12 15:52:50,5.00,5.00,5.00,99.90,891212,33,20011,-69
2020-02-12 15:53:23,5.00,5.00,5.00,99.90,888715,33,19953,-68
2020-02-12 15:53:54,5.10,5.10,5.10,99.90,891444,33,19956,-67
2020-02-12 15:54:43,5.10,5.10,5.10,99.90,891516,33,20011,-67
2020-02-12 15:55:14,5.00,5.00,5.00,99.90,894015,33,20314,-66
2020-02-12 15:56:16,5.00,5.00,5.00,99.90,891839,33,19957,-67
2020-02-12 15:57:05,5.00,5.00,5.00,99.90,885297,33,20296,-68
2020-02-12 15:57:47,5.00,5.00,5.00,99.90,882642,33,19949,-68
2020-02-12 15:58:18,5.00,5.00,5.00,99.90,891531,33,19956,-68
2020-02-12 15:59:07,4.90,4.90,4.90,99.90,891028,33,19944,-68
2020-02-12 16:00:16,4.90,4.90,4.90,99.90,888768,33,20115,-67
2020-02-12 16:01:19,4.90,4.90,4.90,99.90,879819,33,19953,-67
2020-02-12 16:01:52,4.80,4.80,4.80,99.90,879300,33,20359,-68
2020-02-12 16:02:25,4.90,4.90,4.90,99.90,879173,33,19950,-68
2020-02-12 16:03:05,4.80,4.80,4.80,99.90,877701,33,20001,-67
2020-02-12 16:03:58,4.80,4.80,4.80,99.90,877642,33,20017,-68
2020-02-12 16:04:34,4.80,4.80,4.80,99.90,873216,33,19989,-67
2020-02-12 16:05:24,4.80,4.80,4.80,99.90,879661,33,20335,-67
2020-02-12 16:06:13,4.80,4.80,4.80,99.90,873611,34,19951,-68
2020-02-12 16:07:06,4.80,4.80,4.80,99.90,876661,33,19959,-68
2020-02-12 16:07:57,4.80,4.80,4.80,99.90,886473,33,19949,-67
2020-02-12 16:08:34,4.80,4.80,4.80,99.90,886966,33,19952,-67
2020-02-12 16:09:19,4.80,4.80,4.80,99.90,888381,33,20005,-68
2020-02-12 16:10:08,4.80,4.80,4.80,99.90,888612,33,20314,-68
2020-02-12 16:10:50,4.80,4.80,4.80,99.90,891514,33,19959,-68
2020-02-12 16:11:59,4.80,4.80,4.80,99.90,891733,33,20008,-68
2020-02-12 16:12:36,4.90,4.90,4.90,99.90,882419,33,19961,-68
2020-02-12 16:13:16,4.80,4.80,4.80,99.90,875847,33,19946,-68
2020-02-12 16:13:55,4.90,4.90,4.90,99.90,873714,34,19990,-67
2020-02-12 16:14:41,4.80,4.80,4.80,99.90,873835,33,19962,-68
2020-02-12 16:15:30,4.80,4.80,4.80,99.90,879851,33,19950,-68
2020-02-12 16:16:17,4.80,4.80,4.80,99.90,883044,33,19965,-68
2020-02-12 16:16:53,4.80,4.80,4.80,99.90,882980,33,19964,-68
2020-02-12 16:17:44,4.80,4.80,4.80,99.90,882989,33,19937,-68
2020-02-12 16:18:27,4.80,4.80,4.80,99.90,877300,33,19958,-67
2020-02-12 16:19:10,4.80,4.80,4.80,99.90,879867,33,19961,-65
2020-02-12 16:19:46,4.80,4.80,4.80,99.90,888730,33,19957,-67
2020-02-12 16:20:28,4.80,4.80,4.80,99.90,885904,33,19965,-68
2020-02-12 16:21:17,4.80,4.80,4.80,99.90,888948,33,20356,-67
2020-02-12 16:21:50,4.80,4.80,4.80,99.90,889053,33,19941,-68
2020-02-12 16:22:27,4.70,4.70,4.70,99.90,892335,33,19956,-67
2020-02-12 16:23:03,4.70,4.70,4.70,99.90,891681,33,20022,-68
2020-02-12 16:23:39,4.70,4.70,4.70,99.90,892275,33,19948,-68
2020-02-12 16:24:18,4.70,4.70,4.70,99.90,892320,33,19991,-68
2020-02-12 16:24:48,4.60,4.60,4.60,99.90,892187,33,19945,-68
2020-02-12 16:25:42,4.70,4.70,4.70,99.90,892038,33,19952,-67
2020-02-12 16:26:15,4.60,4.60,4.60,99.90,886103,33,20303,-67
2020-02-12 16:27:04,4.60,4.60,4.60,99.90,892366,33,19945,-66
2020-02-12 16:27:41,4.60,4.60,4.60,99.90,891854,33,19992,-66
2020-02-12 16:28:14,4.60,4.60,4.60,99.90,888902,33,19937,-68
2020-02-12 16:29:03,4.50,4.50,4.50,99.90,888753,33,19957,-67
2020-02-12 16:29:34,4.50,4.50,4.50,99.90,888592,33,19988,-67
2020-02-12 16:30:07,4.50,4.50,4.50,99.90,891573,33,20313,-67
2020-02-12 16:30:44,4.40,4.40,4.40,99.90,885915,33,19945,-67
2020-02-12 16:31:30,4.40,4.40,4.40,99.90,882916,33,19949,-67
2020-02-12 16:32:03,4.40,4.40,4.40,99.90,889127,33,19949,-68
2020-02-12 16:32:52,4.40,4.40,4.40,99.90,891124,33,19960,-68
2020-02-12 16:33:38,4.40,4.40,4.40,99.90,894877,33,19989,-69
2020-02-12 16:34:27,4.40,4.40,4.40,99.90,892099,33,19959,-69
2020-02-12 16:35:21,4.40,4.40,4.40,99.90,888820,33,19945,-67
2020-02-12 16:36:06,4.40,4.40,4.40,99.90,881991,33,19956,-68
2020-02-12 16:36:55,4.30,4.30,4.30,99.90,884815,33,19961,-68
2020-02-12 16:37:45,4.30,4.30,4.30,99.90,894854,33,20273,-68
2020-02-12 16:38:21,4.40,4.40,4.40,99.90,895327,33,20267,-69
2020-02-12 16:39:04,4.30,4.30,4.30,99.90,895000,33,19960,-68
2020-02-12 16:39:46,4.30,4.30,4.30,99.90,895076,33,20337,-69
2020-02-12 16:40:27,4.30,4.30,4.30,99.90,894755,33,19956,-69
2020-02-12 16:41:00,4.30,4.30,4.30,99.90,892339,33,19956,-68
2020-02-12 16:41:50,4.30,4.30,4.30,99.90,895321,33,20007,-69
2020-02-12 16:42:20,4.30,4.30,4.30,99.90,895382,33,19962,-68
2020-02-12 16:43:06,4.30,4.30,4.30,99.90,894702,33,20311,-67
2020-02-12 16:43:46,4.30,4.30,4.30,99.90,894647,33,19948,-67
2020-02-12 16:44:16,4.30,4.30,4.30,99.90,894964,33,19948,-68
2020-02-12 16:44:53,4.30,4.30,4.30,99.90,895237,33,19982,-68
2020-02-12 16:45:24,4.30,4.30,4.30,99.90,895124,33,19945,-68
2020-02-12 16:45:58,4.20,4.20,4.20,99.90,891840,33,19948,-68
2020-02-12 16:46:47,4.30,4.30,4.30,99.90,888846,33,19957,-68
2020-02-12 16:47:23,4.30,4.30,4.30,99.90,889039,33,19960,-68
2020-02-12 16:48:12,4.20,4.20,4.20,99.90,891788,33,19945,-68
2020-02-12 16:48:45,4.20,4.20,4.20,99.90,895340,33,19952,-68
2020-02-12 16:49:19,4.20,4.20,4.20,99.90,895022,33,19964,-68
2020-02-12 16:50:04,4.20,4.20,4.20,99.90,895142,33,20007,-68
2020-02-12 16:50:53,4.20,4.20,4.20,99.90,891807,33,20331,-68
2020-02-12 16:51:42,4.20,4.20,4.20,99.90,888479,33,20320,-68
2020-02-12 16:52:31,4.30,4.30,4.30,99.90,889487,33,20342,-67
2020-02-12 16:53:05,4.20,4.20,4.20,99.90,892254,33,20298,-68
2020-02-12 16:53:54,4.20,4.20,4.20,99.90,894903,33,19952,-68
2020-02-12 16:54:34,4.20,4.20,4.20,99.90,894942,33,19962,-68
2020-02-12 16:55:07,4.30,4.30,4.30,99.90,892090,33,19961,-69
2020-02-12 16:55:56,4.30,4.30,4.30,99.90,888513,33,19949,-69
2020-02-12 16:56:45,4.20,4.20,4.20,99.90,885842,33,20624,-69
2020-02-12 16:57:18,4.20,4.20,4.20,99.90,886586,33,20020,-69
2020-02-12 16:57:55,4.10,4.10,4.10,99.90,890251,33,20375,-69
2020-02-12 16:58:28,4.10,4.10,4.10,99.90,892156,33,20314,-69
2020-02-12 16:59:17,4.10,4.10,4.10,99.90,892090,33,19957,-69
2020-02-12 17:00:10,4.10,4.10,4.10,99.90,891717,33,19967,-69
2020-02-12 17:00:50,4.20,4.20,4.20,99.90,893549,33,20340,-68
2020-02-12 17:01:39,4.20,4.20,4.20,99.90,891770,33,20039,-69
2020-02-12 17:02:28,4.20,4.20,4.20,99.90,885979,33,20008,-69
2020-02-12 17:03:31,4.20,4.20,4.20,99.90,887835,33,19946,-69
2020-02-12 17:04:19,4.20,4.20,4.20,99.90,888827,33,19964,-69
2020-02-12 17:04:50,4.20,4.20,4.20,99.90,888999,33,19994,-69
2020-02-12 17:05:21,4.20,4.20,4.20,99.90,891567,33,19956,-69
2020-02-12 17:06:10,4.20,4.20,4.20,99.90,892023,33,19957,-69
2020-02-12 17:06:40,4.30,4.30,4.30,99.90,892324,33,20342,-69
2020-02-12 17:07:30,4.30,4.30,4.30,99.90,893362,33,20002,-69
2020-02-12 17:08:11,4.30,4.30,4.30,99.90,893670,33,20621,-69
2020-02-12 17:09:08,4.40,4.40,4.40,99.90,892084,33,19980,-69
2020-02-12 17:09:38,4.40,4.40,4.40,99.90,886122,33,20374,-68
2020-02-12 17:10:27,4.40,4.40,4.40,99.90,887101,33,19957,-69
2020-02-12 17:11:24,4.40,4.40,4.40,99.90,892157,33,20352,-68
2020-02-12 17:11:57,4.40,4.40,4.40,99.90,882498,33,19985,-68
2020-02-12 17:12:43,4.40,4.40,4.40,99.90,884871,33,19945,-68
2020-02-12 17:13:40,4.40,4.40,4.40,99.90,890877,33,19962,-68
2020-02-12 17:14:33,4.40,4.40,4.40,99.90,886336,33,19948,-69
2020-02-12 17:15:22,4.40,4.40,4.40,99.90,882622,33,20708,-68
2020-02-12 17:15:53,4.40,4.40,4.40,99.90,887846,33,20037,-68
2020-02-12 17:16:31,4.50,4.50,4.50,99.90,891692,33,20397,-68
2020-02-12 17:17:10,4.40,4.40,4.40,99.90,891699,33,19979,-68
2020-02-12 17:17:47,4.50,4.50,4.50,99.90,892072,33,19937,-68
2020-02-12 17:18:17,4.40,4.40,4.40,99.90,888814,33,20008,-69
2020-02-12 17:18:53,4.40,4.40,4.40,99.90,888588,33,19944,-68
2020-02-12 17:19:36,4.40,4.40,4.40,99.90,885579,33,19977,-68
2020-02-12 17:20:09,4.40,4.40,4.40,99.90,887572,33,19957,-68
2020-02-12 17:20:40,4.50,4.50,4.50,99.90,888815,33,20374,-69
2020-02-12 17:21:19,4.40,4.40,4.40,99.90,890002,33,19945,-68
2020-02-12 17:22:05,4.40,4.40,4.40,99.90,891875,33,19952,-68
2020-02-12 17:23:04,4.40,4.40,4.40,99.90,891956,33,20374,-69
2020-02-12 17:23:44,4.40,4.40,4.40,99.90,879605,33,19957,-69
2020-02-12 17:24:18,4.40,4.40,4.40,99.90,885901,33,19965,-68
2020-02-12 17:25:11,4.40,4.40,4.40,99.90,886718,33,19996,-68
2020-02-12 17:25:57,4.40,4.40,4.40,99.90,889241,33,20279,-68
2020-02-12 17:26:52,4.40,4.40,4.40,99.90,891775,33,20386,-69
2020-02-12 17:27:33,4.40,4.40,4.40,99.90,891847,33,19945,-68
2020-02-12 17:28:10,4.50,4.50,4.50,99.90,891962,33,20309,-68
2020-02-12 17:28:51,4.50,4.50,4.50,99.90,891806,33,19940,-68
2020-02-12 17:29:57,4.50,4.50,4.50,99.90,891816,33,19967,-68
2020-02-12 17:30:38,4.50,4.50,4.50,99.90,882662,33,20037,-69
2020-02-12 17:31:37,4.50,4.50,4.50,99.90,879660,33,19961,-68
2020-02-12 17:32:19,4.50,4.50,4.50,99.90,879458,33,20400,-68
2020-02-12 17:33:04,4.50,4.50,4.50,99.90,880285,33,20361,-68
2020-02-12 17:33:53,4.40,4.40,4.40,99.90,888903,33,19978,-69
2020-02-12 17:34:33,4.40,4.40,4.40,99.90,891702,33,20015,-69
2020-02-12 17:35:12,4.50,4.50,4.50,99.90,891795,33,19968,-69
2020-02-12 17:35:55,4.50,4.50,4.50,99.90,885419,33,19957,-68
2020-02-12 17:36:44,4.50,4.50,4.50,99.90,886146,33,20279,-68
2020-02-12 17:37:23,4.50,4.50,4.50,99.90,889821,33,20045,-69
2020-02-12 17:38:03,4.50,4.50,4.50,99.90,891846,33,19992,-69
2020-02-12 17:38:33,4.50,4.50,4.50,99.90,891490,33,19968,-68
2020-02-12 17:39:04,4.50,4.50,4.50,99.90,891754,33,19956,-69
2020-02-12 17:39:51,4.50,4.50,4.50,99.90,891839,33,19955,-68
2020-02-12 17:40:38,4.50,4.50,4.50,99.90,894538,33,20003,-68
2020-02-12 17:41:21,4.50,4.50,4.50,99.90,894799,33,19955,-68
2020-02-12 17:42:11,4.40,4.40,4.40,99.90,891583,33,20012,-69
2020-02-12 17:43:00,4.40,4.40,4.40,99.90,888522,33,19953,-68
2020-02-12 17:43:33,4.40,4.40,4.40,99.90,893677,33,20003,-67
2020-02-12 17:44:20,4.40,4.40,4.40,99.90,891718,33,19949,-69
2020-02-12 17:45:09,4.30,4.30,4.30,99.90,891768,33,19949,-69
2020-02-12 17:45:42,4.40,4.40,4.40,99.90,892445,33,19956,-68
2020-02-12 17:46:19,4.30,4.30,4.30,99.90,894894,33,19956,-67
2020-02-12 17:47:05,4.30,4.30,4.30,99.90,894894,33,20010,-67
2020-02-12 17:47:42,4.30,4.30,4.30,99.90,894823,33,19944,-69
2020-02-12 17:48:31,4.30,4.30,4.30,99.90,894896,33,19953,-67
2020-02-12 17:49:04,4.30,4.30,4.30,99.90,891863,33,19995,-67
2020-02-12 17:49:53,4.30,4.30,4.30,99.90,891920,33,20378,-68
2020-02-12 17:50:42,4.30,4.30,4.30,99.90,892951,33,20373,-71
2020-02-12 17:51:15,4.30,4.30,4.30,99.90,893635,33,20004,-69
2020-02-12 17:51:48,4.30,4.30,4.30,99.90,892563,33,19948,-69
2020-02-12 17:52:25,4.30,4.30,4.30,99.90,891599,33,19968,-69
2020-02-12 17:53:01,4.20,4.20,4.20,99.90,891266,33,20422,-70
2020-02-12 17:53:37,4.20,4.20,4.20,99.90,891807,33,20330,-69
2020-02-12 17:54:26,4.30,4.30,4.30,99.90,885722,33,20092,-69
2020-02-12 17:55:16,4.30,4.30,4.30,99.90,885652,33,19949,-69
2020-02-12 17:55:56,4.30,4.30,4.30,99.90,886613,33,19945,-68
2020-02-12 17:56:53,4.30,4.30,4.30,99.90,888903,33,19955,-69
2020-02-12 17:57:35,4.30,4.30,4.30,99.90,881377,33,19956,-69
2020-02-12 17:58:08,4.30,4.30,4.30,99.90,887507,33,20037,-69
2020-02-12 17:58:54,4.30,4.30,4.30,99.90,891627,33,19968,-69
2020-02-12 17:59:40,4.30,4.30,4.30,99.90,891627,33,19958,-68
2020-02-12 18:00:27,4.30,4.30,4.30,99.90,891541,33,19952,-68
2020-02-12 18:01:18,4.30,4.30,4.30,99.90,888430,33,19992,-69
2020-02-12 18:02:01,4.30,4.30,4.30,99.90,911460,27,19980,-67
2020-02-12 18:02:41,4.30,4.30,4.30,99.90,893520,33,19956,-69
2020-02-12 18:03:51,4.20,4.20,4.20,99.90,897141,33,20039,-67
2020-02-12 18:04:40,4.20,4.20,4.20,99.90,885422,33,19957,-67
2020-02-12 18:05:29,4.20,4.20,4.20,99.90,885027,33,19972,-67
2020-02-12 18:06:18,4.20,4.20,4.20,99.90,885440,33,19973,-67
2020-02-12 18:07:01,4.20,4.20,4.20,99.90,885512,33,19997,-66
2020-02-12 18:07:50,4.20,4.20,4.20,99.90,887387,33,20015,-67
2020-02-12 18:08:31,4.20,4.20,4.20,99.90,885400,33,19941,-67
2020-02-12 18:09:21,4.20,4.20,4.20,99.90,885442,33,19985,-69
2020-02-12 18:10:04,4.20,4.20,4.20,99.90,882742,33,19958,-67
2020-02-12 18:10:52,4.20,4.20,4.20,99.90,894744,33,20305,-67
2020-02-12 18:11:42,4.20,4.20,4.20,99.90,893402,33,19948,-68
2020-02-12 18:12:18,4.20,4.20,4.20,99.90,888776,33,19960,-67
2020-02-12 18:12:54,4.10,4.10,4.10,99.90,889681,33,19945,-66
2020-02-12 18:13:57,4.20,4.20,4.20,99.90,888483,33,19945,-66
2020-02-12 18:14:30,4.20,4.20,4.20,99.90,894413,33,19983,-66
2020-02-12 18:15:10,4.20,4.20,4.20,99.90,894477,33,20431,-66
2020-02-12 18:15:59,4.10,4.10,4.10,99.90,893369,33,19953,-69
2020-02-12 18:16:32,4.20,4.20,4.20,99.90,891469,33,19956,-66
2020-02-12 18:17:15,4.20,4.20,4.20,99.90,888708,33,19953,-66
2020-02-12 18:17:45,4.20,4.20,4.20,99.90,888643,33,19955,-66
2020-02-12 18:18:34,4.20,4.20,4.20,99.90,888264,33,19963,-66
2020-02-12 18:19:05,4.20,4.20,4.20,99.90,891146,33,19948,-67
2020-02-12 18:19:44,4.20,4.20,4.20,99.90,888275,33,19957,-66
2020-02-12 18:20:20,4.10,4.10,4.10,99.90,891428,33,20351,-67
2020-02-12 18:21:14,4.10,4.10,4.10,99.90,891341,33,19992,-66
2020-02-12 18:21:47,4.10,4.10,4.10,99.90,891467,33,19945,-67
2020-02-12 18:22:47,4.10,4.10,4.10,99.90,888283,33,19956,-66
2020-02-12 18:23:30,4.10,4.10,4.10,99.90,885557,33,20013,-67
2020-02-12 18:24:01,4.10,4.10,4.10,99.90,888514,33,20392,-67
2020-02-12 18:24:31,4.10,4.10,4.10,99.90,888602,33,19965,-67
2020-02-12 18:25:20,4.00,4.00,4.00,99.90,889402,33,19956,-67
2020-02-12 18:25:51,4.10,4.10,4.10,99.90,891411,33,19945,-67
2020-02-12 18:26:24,4.10,4.10,4.10,99.90,891409,33,19952,-66
2020-02-12 18:27:06,4.10,4.10,4.10,99.90,891627,33,20290,-67
2020-02-12 18:27:55,4.10,4.10,4.10,99.90,891607,33,19948,-67
2020-02-12 18:28:32,4.10,4.10,4.10,99.90,891510,33,19971,-69
2020-02-12 18:29:06,4.00,4.00,4.00,99.90,889037,33,19963,-67
2020-02-12 18:29:36,4.00,4.00,4.00,99.90,891550,33,20333,-67
2020-02-12 18:30:27,3.90,3.90,3.90,99.90,888249,33,19959,-67
2020-02-12 18:31:16,4.00,4.00,4.00,99.90,887864,33,19956,-67
2020-02-12 18:32:01,4.00,4.00,4.00,99.90,885880,33,19977,-67
2020-02-12 18:32:40,4.00,4.00,4.00,99.90,887906,33,19940,-67
2020-02-12 18:33:30,4.00,4.00,4.00,99.90,883438,33,19942,-67
2020-02-12 18:34:19,4.00,4.00,4.00,99.90,885351,33,19957,-67
2020-02-12 18:34:52,4.00,4.00,4.00,99.90,890399,33,19964,-68
2020-02-12 18:35:41,4.00,4.00,4.00,99.90,890667,33,19953,-67
2020-02-12 18:36:35,4.00,4.00,4.00,99.90,889297,33,19949,-67
2020-02-12 18:37:24,3.90,3.90,3.90,99.90,893194,33,19992,-67
2020-02-12 18:37:55,4.00,4.00,4.00,99.90,891303,33,20008,-67
2020-02-12 18:38:35,3.90,3.90,3.90,99.90,888554,33,19952,-67
2020-02-12 18:39:09,3.90,3.90,3.90,99.90,885648,33,19945,-66
2020-02-12 18:39:40,3.90,3.90,3.90,99.90,885505,33,19990,-66
2020-02-12 18:40:19,3.90,3.90,3.90,99.90,886714,33,20322,-67
2020-02-12 18:41:08,3.90,3.90,3.90,99.90,890844,33,19944,-67
2020-02-12 18:41:57,3.90,3.90,3.90,99.90,894301,33,20396,-67
2020-02-12 18:42:31,3.90,3.90,3.90,99.90,894659,33,19970,-67
2020-02-12 18:43:17,3.90,3.90,3.90,99.90,894171,33,19944,-66
2020-02-12 18:44:06,3.90,3.90,3.90,99.90,891577,33,19949,-67
2020-02-12 18:44:55,3.90,3.90,3.90,99.90,891706,33,20358,-67
2020-02-12 18:45:25,3.90,3.90,3.90,99.90,894005,33,19944,-67
2020-02-12 18:46:02,3.90,3.90,3.90,99.90,891560,33,20012,-67
2020-02-12 18:46:51,3.90,3.90,3.90,99.90,891627,33,19945,-67
2020-02-12 18:47:31,3.90,3.90,3.90,99.90,891610,33,19952,-67
2020-02-12 18:48:01,3.90,3.90,3.90,99.90,894910,33,19961,-67
2020-02-12 18:48:40,3.90,3.90,3.90,99.90,891206,33,19956,-67
2020-02-12 18:49:29,3.90,3.90,3.90,99.90,888521,33,19949,-67
2020-02-12 18:50:19,3.90,3.90,3.90,99.90,888180,33,20077,-68
2020-02-12 18:50:55,3.90,3.90,3.90,99.90,893028,33,20040,-67
2020-02-12 18:51:35,3.80,3.80,3.80,99.90,891566,33,20005,-67
2020-02-12 18:52:05,3.80,3.80,3.80,99.90,885386,33,20001,-67
2020-02-12 18:52:39,3.80,3.80,3.80,99.90,885221,33,20306,-67
2020-02-12 18:53:27,3.80,3.80,3.80,99.90,886739,33,19953,-68
2020-02-12 18:54:16,3.80,3.80,3.80,99.90,893684,33,20549,-68
2020-02-12 18:54:53,3.70,3.70,3.70,99.90,894919,33,19959,-67
2020-02-12 18:55:23,3.80,3.80,3.80,99.90,891668,33,19940,-69
2020-02-12 18:56:00,3.80,3.80,3.80,99.90,888706,33,20332,-67
2020-02-12 18:56:49,3.70,3.70,3.70,99.90,888623,33,20314,-67
2020-02-12 18:57:19,3.80,3.80,3.80,99.90,891309,33,20007,-67
2020-02-12 18:58:05,3.80,3.80,3.80,99.90,890657,33,20006,-69
2020-02-12 18:58:54,3.80,3.80,3.80,99.90,888430,33,20323,-69
2020-02-12 18:59:27,3.70,3.70,3.70,99.90,888590,33,20028,-67
2020-02-12 19:00:24,3.70,3.70,3.70,99.90,891540,33,19952,-66
2020-02-12 19:01:13,3.80,3.80,3.80,99.90,886883,33,19980,-66
2020-02-12 19:01:46,3.80,3.80,3.80,99.90,888475,33,19988,-66
2020-02-12 19:02:26,3.80,3.80,3.80,99.90,887136,33,20375,-66
2020-02-12 19:03:17,3.80,3.80,3.80,99.90,888201,33,20031,-67
2020-02-12 19:03:50,3.70,3.70,3.70,99.90,888135,33,19979,-67
2020-02-12 19:04:42,3.70,3.70,3.70,99.90,887786,33,19944,-67
2020-02-12 19:05:42,3.70,3.70,3.70,99.90,888450,33,20326,-67
2020-02-12 19:06:25,3.70,3.70,3.70,99.90,887341,33,19987,-67
2020-02-12 19:06:58,3.70,3.70,3.70,99.90,891438,33,19975,-67
2020-02-12 19:07:44,3.70,3.70,3.70,99.90,888182,33,20075,-67
2020-02-12 19:08:33,3.70,3.70,3.70,99.90,888493,33,19948,-67
2020-02-12 19:09:09,3.70,3.70,3.70,99.90,891910,33,20083,-68
2020-02-12 19:09:56,3.70,3.70,3.70,99.90,894732,33,19937,-67
2020-02-12 19:10:36,3.70,3.70,3.70,99.90,891496,33,19952,-68
2020-02-12 19:11:07,3.70,3.70,3.70,99.90,885461,33,19980,-67
2020-02-12 19:11:55,3.70,3.70,3.70,99.90,885505,33,20040,-67
2020-02-12 19:12:35,3.70,3.70,3.70,99.90,888402,33,19957,-67
2020-02-12 19:13:17,3.70,3.70,3.70,99.90,890610,33,19952,-68
2020-02-12 19:14:06,3.70,3.70,3.70,99.90,891442,33,20282,-67
2020-02-12 19:14:55,3.70,3.70,3.70,99.90,892531,33,20027,-67
2020-02-12 19:15:44,3.70,3.70,3.70,99.90,894616,33,20309,-67
2020-02-12 19:16:34,3.80,3.80,3.80,99.90,894425,33,20363,-69
2020-02-12 19:17:04,3.70,3.70,3.70,99.90,894752,33,19974,-68
2020-02-12 19:18:13,3.80,3.80,3.80,99.90,894845,33,20358,-68
2020-02-12 19:18:50,3.80,3.80,3.80,99.90,888318,33,19948,-68
2020-02-12 19:19:27,3.80,3.80,3.80,99.90,888474,33,19953,-68
2020-02-12 19:20:05,3.90,3.90,3.90,99.90,888036,33,19945,-68
2020-02-12 19:20:58,3.90,3.90,3.90,99.90,888015,33,19954,-68
2020-02-12 19:21:28,3.90,3.90,3.90,99.90,888297,33,20351,-68
2020-02-12 19:22:20,3.90,3.90,3.90,99.90,887854,33,19956,-68
2020-02-12 19:22:53,3.90,3.90,3.90,99.90,887739,33,19960,-69
2020-02-12 19:23:24,3.90,3.90,3.90,99.90,884672,33,19948,-68
2020-02-12 19:24:15,3.90,3.90,3.90,99.90,885235,33,19997,-67
2020-02-12 19:24:56,3.90,3.90,3.90,99.90,882243,33,20314,-68
2020-02-12 19:25:39,3.90,3.90,3.90,99.90,882204,33,20044,-68
2020-02-12 19:26:27,3.90,3.90,3.90,99.90,891505,33,19976,-68
2020-02-12 19:27:11,3.90,3.90,3.90,99.90,891577,33,20392,-68
2020-02-12 19:28:07,4.00,4.00,4.00,99.90,894368,33,19940,-68
2020-02-12 19:28:40,4.00,4.00,4.00,99.90,894372,33,19936,-68
2020-02-12 19:29:11,4.00,4.00,4.00,99.90,891259,33,19944,-68
2020-02-12 19:29:51,4.00,4.00,4.00,99.90,891435,33,20343,-68
2020-02-12 19:30:36,4.00,4.00,4.00,99.90,888571,33,19949,-68
2020-02-12 19:31:09,4.00,4.00,4.00,99.90,890857,33,19992,-68
2020-02-12 19:31:52,4.00,4.00,4.00,99.90,891432,33,20349,-66
2020-02-12 19:32:41,4.00,4.00,4.00,99.90,894482,33,19970,-67
2020-02-12 19:33:14,4.00,4.00,4.00,99.90,891092,33,20331,-69
2020-02-12 19:34:07,4.10,4.10,4.10,99.90,885011,33,20252,-67
2020-02-12 19:34:49,4.10,4.10,4.10,99.90,886867,33,19947,-67
2020-02-12 19:35:22,4.10,4.10,4.10,99.90,886175,33,19968,-66
2020-02-12 19:35:55,4.10,4.10,4.10,99.90,891440,33,19952,-67
2020-02-12 19:36:46,4.10,4.10,4.10,99.90,891699,33,19945,-67
2020-02-12 19:37:17,4.10,4.10,4.10,99.90,891286,33,19956,-67
2020-02-12 19:38:05,4.10,4.10,4.10,99.90,891418,33,20358,-67
2020-02-12 19:38:59,4.10,4.10,4.10,99.90,892255,33,19960,-67
2020-02-12 19:39:36,4.10,4.10,4.10,99.90,885052,33,20004,-68
2020-02-12 19:40:25,4.10,4.10,4.10,99.90,885232,33,20000,-67
2020-02-12 19:41:07,4.20,4.20,4.20,99.90,887255,33,19966,-68
2020-02-12 19:41:38,4.20,4.20,4.20,99.90,888436,33,19955,-67
2020-02-12 19:42:14,4.20,4.20,4.20,99.90,888069,33,20020,-67
2020-02-12 19:42:54,4.20,4.20,4.20,99.90,889840,33,19981,-68
2020-02-12 19:43:30,4.20,4.20,4.20,99.90,892642,33,19949,-67
2020-02-12 19:44:04,4.20,4.20,4.20,99.90,891316,33,19945,-67
2020-02-12 19:44:53,4.10,4.10,4.10,99.90,891606,33,20322,-67
2020-02-12 19:45:26,4.10,4.10,4.10,99.90,891599,33,20040,-67
2020-02-12 19:46:15,4.10,4.10,4.10,99.90,894129,33,19945,-68
2020-02-12 19:46:46,4.10,4.10,4.10,99.90,891529,33,19948,-68
2020-02-12 19:47:25,4.10,4.10,4.10,99.90,891496,33,19968,-68
2020-02-12 19:47:56,4.10,4.10,4.10,99.90,891567,33,19987,-68
2020-02-12 19:48:32,4.10,4.10,4.10,99.90,894346,33,20380,-68
2020-02-12 19:49:32,4.10,4.10,4.10,99.90,894901,33,19952,-67
2020-02-12 19:50:08,4.10,4.10,4.10,99.90,888702,33,19972,-68
2020-02-12 19:50:57,4.00,4.00,4.00,99.90,889080,33,20378,-67
2020-02-12 19:51:39,4.00,4.00,4.00,99.90,888794,33,19956,-68
2020-02-12 19:52:18,3.90,3.90,3.90,99.90,891818,33,19983,-68
2020-02-12 19:53:21,3.80,3.80,3.80,99.90,891766,33,19964,-68
2020-02-12 19:53:57,3.80,3.80,3.80,99.90,891784,33,19940,-67
2020-02-12 19:54:40,3.70,3.70,3.70,99.90,891684,33,19978,-68
2020-02-12 19:55:24,3.70,3.70,3.70,99.90,894774,33,19944,-69
2020-02-12 19:56:12,3.70,3.70,3.70,99.90,892109,33,19945,-68
2020-02-12 19:57:00,3.60,3.60,3.60,99.90,889007,33,19953,-68
2020-02-12 19:57:49,3.60,3.60,3.60,99.90,887924,33,19945,-68
2020-02-12 19:58:22,3.60,3.60,3.60,99.90,888261,33,19983,-68
2020-02-12 19:59:11,3.50,3.50,3.50,99.90,889895,33,20004,-68
2020-02-12 20:00:00,3.60,3.60,3.60,99.90,886003,33,19953,-68
2020-02-12 20:00:30,3.50,3.50,3.50,99.90,889266,33,19937,-68
2020-02-12 20:01:13,3.50,3.50,3.50,99.90,886537,33,20312,-68
2020-02-12 20:02:03,3.50,3.50,3.50,99.90,891710,33,20293,-68
2020-02-12 20:02:54,3.50,3.50,3.50,99.90,892156,33,19944,-68
2020-02-12 20:03:40,3.50,3.50,3.50,99.90,894925,33,20357,-68
2020-02-12 20:04:21,3.40,3.40,3.40,99.90,891570,33,19952,-68
2020-02-12 20:04:57,3.50,3.50,3.50,99.90,891903,33,19952,-68
2020-02-12 20:05:39,3.50,3.50,3.50,99.90,891712,33,19940,-68
2020-02-12 20:06:20,3.50,3.50,3.50,99.90,889060,33,19945,-68
2020-02-12 20:07:09,3.50,3.50,3.50,99.90,888819,33,19940,-68
2020-02-12 20:07:58,3.50,3.50,3.50,99.90,890040,33,19964,-68
2020-02-12 20:08:47,3.50,3.50,3.50,99.90,892076,33,20585,-69
2020-02-12 20:09:36,3.50,3.50,3.50,99.90,891801,33,19976,-68
2020-02-12 20:10:28,3.50,3.50,3.50,99.90,888694,33,20554,-66
2020-02-12 20:11:12,3.50,3.50,3.50,99.90,890479,33,20349,-71
2020-02-12 20:11:42,3.50,3.50,3.50,99.90,890868,33,19975,-69
2020-02-12 20:12:31,3.60,3.60,3.60,99.90,892179,33,19960,-69
2020-02-12 20:13:21,3.50,3.50,3.50,99.90,891580,33,19948,-67
2020-02-12 20:14:10,3.60,3.60,3.60,99.90,892100,33,19968,-67
2020-02-12 20:14:59,3.60,3.60,3.60,99.90,892086,33,19948,-69
2020-02-12 20:15:36,3.60,3.60,3.60,99.90,892345,33,19972,-67
2020-02-12 20:16:19,3.60,3.60,3.60,99.90,892262,33,20074,-67
2020-02-12 20:16:49,3.60,3.60,3.60,99.90,892341,33,19944,-67
2020-02-12 20:17:52,3.60,3.60,3.60,99.90,891622,33,19982,-67
2020-02-12 20:18:25,3.50,3.50,3.50,99.90,888820,33,20015,-67
2020-02-12 20:19:15,3.50,3.50,3.50,99.90,885857,33,20001,-68
2020-02-12 20:20:08,3.50,3.50,3.50,99.90,891699,33,19996,-67
2020-02-12 20:20:56,3.50,3.50,3.50,99.90,893106,33,19948,-67
2020-02-12 20:21:46,3.50,3.50,3.50,99.90,892024,33,19953,-67
2020-02-12 20:22:34,3.50,3.50,3.50,99.90,891998,33,19944,-67
2020-02-12 20:23:17,3.50,3.50,3.50,99.90,893196,33,19962,-68
2020-02-12 20:24:01,3.50,3.50,3.50,99.90,892254,33,21006,-67
2020-02-12 20:24:40,3.50,3.50,3.50,99.90,892063,33,20342,-67
2020-02-12 20:25:34,3.50,3.50,3.50,99.90,891764,33,19972,-68
2020-02-12 20:26:07,3.50,3.50,3.50,99.90,890112,33,19957,-67
2020-02-12 20:26:59,3.50,3.50,3.50,99.90,891823,33,20389,-66
2020-02-12 20:27:39,3.50,3.50,3.50,99.90,892082,33,19952,-67
2020-02-12 20:28:24,3.50,3.50,3.50,99.90,892111,33,19973,-67
2020-02-12 20:29:07,3.50,3.50,3.50,99.90,892235,33,19959,-67
2020-02-12 20:30:04,3.60,3.60,3.60,99.90,892306,33,19953,-67
2020-02-12 20:30:34,3.60,3.60,3.60,99.90,892488,33,19944,-67
2020-02-12 20:31:14,3.60,3.60,3.60,99.90,892139,33,19948,-67
2020-02-12 20:32:10,3.60,3.60,3.60,99.90,892288,33,20310,-67
2020-02-12 20:33:00,3.60,3.60,3.60,99.90,894381,33,19963,-67
2020-02-12 20:33:52,3.60,3.60,3.60,99.90,888258,33,19963,-67
2020-02-12 20:34:46,3.60,3.60,3.60,99.90,888990,33,19951,-68
2020-02-12 20:35:20,3.60,3.60,3.60,99.90,891466,33,19968,-66
2020-02-12 20:35:59,3.60,3.60,3.60,99.90,891881,33,19944,-67
2020-02-12 20:36:48,3.60,3.60,3.60,99.90,889596,33,19949,-66
2020-02-12 20:37:19,3.70,3.70,3.70,99.90,888929,33,19952,-67
2020-02-12 20:37:55,3.70,3.70,3.70,99.90,885512,33,19949,-67
2020-02-12 20:39:04,3.70,3.70,3.70,99.90,888483,33,20284,-67
2020-02-12 20:40:00,3.70,3.70,3.70,99.90,886974,33,19977,-67
2020-02-12 20:41:03,3.70,3.70,3.70,99.90,887652,33,19937,-67
2020-02-12 20:41:43,3.60,3.60,3.60,99.90,885673,33,19968,-67
2020-02-12 20:42:32,3.70,3.70,3.70,99.90,885650,33,20394,-68
2020-02-12 20:43:14,3.70,3.70,3.70,99.90,885317,33,20317,-68
2020-02-12 20:43:48,3.70,3.70,3.70,99.90,885867,33,19949,-67
2020-02-12 20:44:21,3.70,3.70,3.70,99.90,888662,33,19944,-67
2020-02-12 20:44:52,3.60,3.60,3.60,99.90,888829,33,19944,-67
2020-02-12 20:45:25,3.60,3.60,3.60,99.90,889347,33,19941,-68
2020-02-12 20:46:01,3.50,3.50,3.50,99.90,892253,33,19945,-67
2020-02-12 20:46:41,3.50,3.50,3.50,99.90,892264,33,19953,-68
2020-02-12 20:47:21,3.50,3.50,3.50,99.90,892150,33,19952,-68
2020-02-12 20:48:12,3.40,3.40,3.40,99.90,892323,33,20314,-68
2020-02-12 20:48:45,3.30,3.30,3.30,99.90,893696,33,20242,-68
2020-02-12 20:49:18,3.30,3.30,3.30,99.90,892158,33,19956,-68
2020-02-12 20:49:58,3.20,3.20,3.20,99.90,892237,33,19953,-68
2020-02-12 20:50:31,3.20,3.20,3.20,99.90,891669,33,19992,-68
2020-02-12 20:51:05,3.20,3.20,3.20,99.90,888971,33,20347,-68
2020-02-12 20:51:44,3.10,3.10,3.10,99.90,889062,33,19952,-68
2020-02-12 20:52:20,3.00,3.00,3.00,99.90,888039,33,19988,-69
2020-02-12 20:52:57,2.80,2.80,2.80,99.90,890678,33,20432,-67
2020-02-12 20:53:34,2.70,2.70,2.70,99.90,888305,33,20390,-67
2020-02-12 20:54:36,2.60,2.60,2.60,99.90,891720,33,19971,-68
2020-02-12 20:55:25,2.60,2.60,2.60,99.90,884807,33,19941,-68
2020-02-12 20:55:56,2.40,2.40,2.40,99.90,885669,33,20439,-68
2020-02-12 20:56:36,2.40,2.40,2.40,99.90,894348,33,19948,-68
2020-02-12 20:57:16,2.40,2.40,2.40,99.90,891875,33,19940,-68
2020-02-12 20:57:50,2.30,2.30,2.30,99.90,888976,33,19990,-68
2020-02-12 20:58:38,2.30,2.30,2.30,99.90,889135,33,20355,-70
2020-02-12 20:59:08,2.40,2.40,2.40,99.90,892047,33,20300,-69
2020-02-12 21:00:01,2.30,2.30,2.30,99.90,890628,33,19967,-69
2020-02-12 21:00:46,2.40,2.40,2.40,99.90,891248,33,19946,-69
2020-02-12 21:01:34,2.40,2.40,2.40,99.90,891865,33,20303,-68
2020-02-12 21:02:18,2.40,2.40,2.40,99.90,891601,33,19984,-69
2020-02-12 21:03:00,2.40,2.40,2.40,99.90,891480,33,19945,-68
2020-02-12 21:03:49,2.40,2.40,2.40,99.90,891511,33,19944,-68
2020-02-12 21:04:22,2.40,2.40,2.40,99.90,891962,33,20025,-68
2020-02-12 21:05:19,2.40,2.40,2.40,99.90,891823,33,19940,-69
2020-02-12 21:06:08,2.40,2.40,2.40,99.90,891451,33,20008,-69
2020-02-12 21:06:41,2.40,2.40,2.40,99.90,891149,33,19948,-69
2020-02-12 21:07:21,2.40,2.40,2.40,99.90,888430,33,20359,-69
2020-02-12 21:08:10,2.40,2.40,2.40,99.90,888830,33,19957,-67
2020-02-12 21:08:40,2.40,2.40,2.40,99.90,888930,33,19973,-69
2020-02-12 21:09:30,2.40,2.40,2.40,99.90,888297,33,20347,-68
2020-02-12 21:10:06,2.40,2.40,2.40,99.90,888863,33,19993,-68
2020-02-12 21:10:56,2.40,2.40,2.40,99.90,888837,33,20361,-71
2020-02-12 21:11:45,2.40,2.40,2.40,99.90,894649,33,20293,-68
2020-02-12 21:12:32,2.40,2.40,2.40,99.90,891886,33,19952,-69
2020-02-12 21:13:22,2.40,2.40,2.40,99.90,891360,33,19972,-69
2020-02-12 21:14:12,2.40,2.40,2.40,99.90,893963,33,19955,-69
2020-02-12 21:15:03,2.40,2.40,2.40,99.90,894848,33,20297,-69
2020-02-12 21:15:40,2.40,2.40,2.40,99.90,894053,33,19944,-70
2020-02-12 21:16:29,2.40,2.40,2.40,99.90,891824,33,19944,-70
2020-02-12 21:17:10,2.30,2.30,2.30,99.90,891827,33,19949,-68
2020-02-12 21:17:44,2.40,2.40,2.40,99.90,889019,33,19964,-69
2020-02-12 21:18:14,2.30,2.30,2.30,99.90,891720,33,19940,-69
2020-02-12 21:19:04,2.30,2.30,2.30,99.90,888377,33,19941,-69
2020-02-12 21:19:53,2.30,2.30,2.30,99.90,888743,33,20338,-68
2020-02-12 21:20:36,2.20,2.20,2.20,99.90,889459,33,19956,-70
2020-02-12 21:21:12,2.20,2.20,2.20,99.90,891522,33,19957,-70
2020-02-12 21:22:12,2.20,2.20,2.20,99.90,891303,33,19999,-68
2020-02-12 21:22:49,2.20,2.20,2.20,99.90,891918,33,19941,-70
2020-02-12 21:23:45,2.20,2.20,2.20,99.90,889049,33,20385,-70
2020-02-12 21:24:18,2.20,2.20,2.20,99.90,885496,33,19997,-69
2020-02-12 21:24:49,2.20,2.20,2.20,99.90,886859,33,19957,-68
2020-02-12 21:25:22,2.20,2.20,2.20,99.90,894626,33,19966,-67
2020-02-12 21:25:53,2.20,2.20,2.20,99.90,894667,33,19996,-68
2020-02-12 21:26:47,2.20,2.20,2.20,99.90,894924,33,19956,-67
2020-02-12 21:27:36,2.20,2.20,2.20,99.90,891835,33,19944,-68
2020-02-12 21:28:23,2.10,2.10,2.10,99.90,888818,33,19969,-68
2020-02-12 21:28:56,2.20,2.20,2.20,99.90,885267,33,19938,-69
2020-02-12 21:29:33,2.20,2.20,2.20,99.90,885440,33,19956,-69
2020-02-12 21:30:22,2.20,2.20,2.20,99.90,885730,33,20411,-69
2020-02-12 21:31:11,2.20,2.20,2.20,99.90,888471,33,20363,-69
2020-02-12 21:31:41,2.20,2.20,2.20,99.90,886410,33,20044,-68
2020-02-12 21:32:20,2.20,2.20,2.20,99.90,886297,33,19949,-69
2020-02-12 21:32:51,2.20,2.20,2.20,99.90,888354,33,20015,-69
2020-02-12 21:33:40,2.20,2.20,2.20,99.90,889534,33,19949,-69
2020-02-12 21:34:30,2.20,2.20,2.20,99.90,894927,33,20000,-69
2020-02-12 21:35:11,2.20,2.20,2.20,99.90,891410,33,20016,-68
2020-02-12 21:35:51,2.20,2.20,2.20,99.90,891590,33,20023,-69
2020-02-12 21:36:30,2.30,2.30,2.30,99.90,889558,33,20331,-69
2020-02-12 21:37:20,2.30,2.30,2.30,99.90,888369,33,19944,-69
2020-02-12 21:37:56,2.30,2.30,2.30,99.90,889430,33,20330,-68
2020-02-12 21:38:32,2.30,2.30,2.30,99.90,892183,33,19979,-69
2020-02-12 21:39:22,2.30,2.30,2.30,99.90,894560,33,19948,-69
2020-02-12 21:40:21,2.30,2.30,2.30,99.90,891468,33,20310,-68
2020-02-12 21:41:11,2.30,2.30,2.30,99.90,888478,33,20147,-68
2020-02-12 21:41:51,2.30,2.30,2.30,99.90,891511,33,19970,-67
2020-02-12 21:42:26,2.30,2.30,2.30,99.90,893960,33,19974,-69
2020-02-12 21:43:04,2.40,2.40,2.40,99.90,891302,33,20403,-69
2020-02-12 21:43:52,2.40,2.40,2.40,99.90,891715,33,19990,-68
2020-02-12 21:44:29,2.40,2.40,2.40,99.90,888660,33,20358,-68
2020-02-12 21:45:27,2.40,2.40,2.40,99.90,891506,33,19958,-68
2020-02-12 21:46:15,2.40,2.40,2.40,99.90,891998,33,20342,-68
2020-02-12 21:46:52,2.40,2.40,2.40,99.90,894906,33,19960,-68
2020-02-12 21:47:41,2.40,2.40,2.40,99.90,891764,33,19948,-69
2020-02-12 21:48:14,2.40,2.40,2.40,99.90,888866,33,19977,-68
2020-02-12 21:48:51,2.40,2.40,2.40,99.90,885737,33,20031,-68
2020-02-12 21:49:40,2.40,2.40,2.40,99.90,888928,33,19953,-69
2020-02-12 21:50:27,2.40,2.40,2.40,99.90,888769,33,20380,-68
2020-02-12 21:51:06,2.40,2.40,2.40,99.90,891803,33,19937,-69
2020-02-12 21:51:45,2.40,2.40,2.40,99.90,889869,33,20006,-68
2020-02-12 21:52:34,2.40,2.40,2.40,99.90,891772,33,19983,-67
2020-02-12 21:53:21,2.40,2.40,2.40,99.90,889008,33,19964,-68
2020-02-12 21:54:09,2.50,2.50,2.50,99.90,891762,33,19949,-69
2020-02-12 21:54:48,2.50,2.50,2.50,99.90,890657,33,19945,-68
2020-02-12 21:55:19,2.50,2.50,2.50,99.90,891301,33,19948,-68
2020-02-12 21:56:21,2.40,2.40,2.40,99.90,891918,33,19936,-69
2020-02-12 21:57:13,2.40,2.40,2.40,99.90,882734,33,19961,-68
2020-02-12 21:58:02,2.40,2.40,2.40,99.90,883624,33,20417,-68
2020-02-12 21:58:42,2.40,2.40,2.40,99.90,888441,33,19941,-68
2020-02-12 21:59:32,2.40,2.40,2.40,99.90,885793,33,20160,-68
2020-02-12 22:00:15,2.40,2.40,2.40,99.90,887494,33,19952,-68
2020-02-12 22:00:57,2.40,2.40,2.40,99.90,892748,33,19944,-68
2020-02-12 22:01:33,2.40,2.40,2.40,99.90,891325,33,20330,-68
2020-02-12 22:02:10,2.30,2.30,2.30,99.90,888132,33,20052,-69
2020-02-12 22:02:49,2.30,2.30,2.30,99.90,888763,33,19941,-68
2020-02-12 22:03:20,2.30,2.30,2.30,99.90,888787,33,19953,-68
2020-02-12 22:04:09,2.40,2.40,2.40,99.90,890250,33,19936,-68
2020-02-12 22:04:40,2.30,2.30,2.30,99.90,888841,33,19951,-68
2020-02-12 22:05:26,2.40,2.40,2.40,99.90,888320,33,19953,-68
2020-02-12 22:06:02,2.30,2.30,2.30,99.90,883068,33,19954,-68
2020-02-12 22:06:45,2.30,2.30,2.30,99.90,885510,33,19957,-68
2020-02-12 22:07:15,2.40,2.40,2.40,99.90,888945,33,19971,-68
2020-02-12 22:07:58,2.30,2.30,2.30,99.90,891766,33,20038,-67
2020-02-12 22:08:48,2.30,2.30,2.30,99.90,888420,33,19937,-69
2020-02-12 22:09:21,2.30,2.30,2.30,99.90,888696,33,19957,-68
2020-02-12 22:10:00,2.30,2.30,2.30,99.90,886086,33,19953,-68
2020-02-12 22:10:49,2.30,2.30,2.30,99.90,891746,33,19941,-69
2020-02-12 22:11:38,2.30,2.30,2.30,99.90,888695,33,19956,-68
2020-02-12 22:12:12,2.40,2.40,2.40,99.90,888702,33,19969,-68
2020-02-12 22:13:20,2.40,2.40,2.40,99.90,886511,33,20365,-67
2020-02-12 22:14:09,2.40,2.40,2.40,99.90,888505,33,20380,-68
2020-02-12 22:14:58,2.40,2.40,2.40,99.90,891468,33,19945,-67
2020-02-12 22:15:31,2.30,2.30,2.30,99.90,888222,33,19949,-69
2020-02-12 22:16:20,2.30,2.30,2.30,99.90,888385,33,20020,-68
2020-02-12 22:17:09,2.30,2.30,2.30,99.90,889416,33,20354,-68
2020-02-12 22:17:53,2.40,2.40,2.40,99.90,891536,33,19952,-68
2020-02-12 22:18:42,2.40,2.40,2.40,99.90,891192,33,19945,-67
2020-02-12 22:19:13,2.40,2.40,2.40,99.90,885140,33,20009,-68
2020-02-12 22:19:47,2.50,2.50,2.50,99.90,886427,33,19962,-68
2020-02-12 22:20:32,2.50,2.50,2.50,99.90,885712,33,19953,-68
2020-02-12 22:21:09,2.50,2.50,2.50,99.90,887167,33,19992,-68
2020-02-12 22:21:58,2.50,2.50,2.50,99.90,885719,33,20317,-68
2020-02-12 22:22:47,2.50,2.50,2.50,99.90,889614,33,19971,-68
2020-02-12 22:23:26,2.50,2.50,2.50,99.90,891157,33,19993,-68
2020-02-12 22:24:16,2.50,2.50,2.50,99.90,888558,33,19953,-67
2020-02-12 22:25:05,2.60,2.60,2.60,99.90,888362,33,19965,-67
2020-02-12 22:25:47,2.60,2.60,2.60,99.90,889148,33,19965,-68
2020-02-12 22:26:36,2.60,2.60,2.60,99.90,888417,33,20315,-68
2020-02-12 22:27:25,2.60,2.60,2.60,99.90,888829,33,19953,-68
2020-02-12 22:28:13,2.60,2.60,2.60,99.90,890545,33,19964,-67
2020-02-12 22:28:46,2.50,2.50,2.50,99.90,888740,33,19940,-69
2020-02-12 22:29:24,2.50,2.50,2.50,99.90,889241,33,19944,-69
2020-02-12 22:30:14,2.50,2.50,2.50,99.90,891741,33,19959,-68
2020-02-12 22:31:03,2.50,2.50,2.50,99.90,888290,33,19964,-69
2020-02-12 22:32:00,2.50,2.50,2.50,99.90,888353,33,19983,-69
2020-02-12 22:32:46,2.50,2.50,2.50,99.90,891913,33,19987,-69
2020-02-12 22:33:29,2.40,2.40,2.40,99.90,891421,33,19958,-68
2020-02-12 22:34:08,2.40,2.40,2.40,99.90,892001,33,19956,-69
2020-02-12 22:34:43,2.40,2.40,2.40,99.90,891231,33,19953,-68
2020-02-12 22:35:20,2.40,2.40,2.40,99.90,891818,33,19953,-68
2020-02-12 22:36:06,2.40,2.40,2.40,99.90,891688,33,19983,-68
2020-02-12 22:36:49,2.50,2.50,2.50,99.90,891450,33,19980,-69
2020-02-12 22:37:31,2.50,2.50,2.50,99.90,888787,33,19952,-68
2020-02-12 22:38:08,2.50,2.50,2.50,99.90,889412,33,19951,-68
2020-02-12 22:38:57,2.50,2.50,2.50,99.90,891790,33,20004,-68
2020-02-12 22:39:46,2.50,2.50,2.50,99.90,894708,33,19995,-68
2020-02-12 22:40:31,2.50,2.50,2.50,99.90,892102,33,19980,-68
2020-02-12 22:41:07,2.40,2.40,2.40,99.90,891693,33,19968,-68
2020-02-12 22:42:13,2.40,2.40,2.40,99.90,892027,33,19987,-68
2020-02-12 22:43:12,2.40,2.40,2.40,99.90,894525,33,20027,-68
2020-02-12 22:43:55,2.40,2.40,2.40,99.90,885520,33,20311,-68
2020-02-12 22:44:28,2.40,2.40,2.40,99.90,891607,33,19955,-68
2020-02-12 22:45:10,2.40,2.40,2.40,99.90,889831,33,20298,-68
2020-02-12 22:45:53,2.40,2.40,2.40,99.90,888740,33,19949,-68
2020-02-12 22:46:33,2.40,2.40,2.40,99.90,888787,33,20359,-68
2020-02-12 22:47:32,2.40,2.40,2.40,99.90,891464,33,19945,-68
2020-02-12 22:48:21,2.40,2.40,2.40,99.90,888427,33,19953,-68
2020-02-12 22:49:13,2.40,2.40,2.40,99.90,891656,33,19941,-69
2020-02-12 22:50:03,2.40,2.40,2.40,99.90,888590,33,19951,-68
2020-02-12 22:51:02,2.30,2.30,2.30,99.90,891320,33,19967,-69
2020-02-12 22:51:51,2.30,2.30,2.30,99.90,887195,33,19979,-68
2020-02-12 22:52:31,2.30,2.30,2.30,99.90,894409,33,20043,-68
2020-02-12 22:53:01,2.30,2.30,2.30,99.90,891997,33,19956,-68
2020-02-12 22:53:38,2.30,2.30,2.30,99.90,891612,33,20015,-68
2020-02-12 22:54:12,2.20,2.20,2.20,99.90,894729,33,19956,-68
2020-02-12 22:55:01,2.20,2.20,2.20,99.90,891511,33,20023,-68
2020-02-12 22:55:31,2.20,2.20,2.20,99.90,891641,33,19953,-68
2020-02-12 22:56:20,2.20,2.20,2.20,99.90,891632,33,20532,-68
2020-02-12 22:56:51,2.20,2.20,2.20,99.90,891525,33,19991,-68
2020-02-12 22:57:30,2.20,2.20,2.20,99.90,891581,33,19948,-68
2020-02-12 22:58:13,2.10,2.10,2.10,99.90,891687,33,20319,-68
2020-02-12 22:58:52,2.10,2.10,2.10,99.90,891755,33,19964,-68
2020-02-12 22:59:23,2.10,2.10,2.10,99.90,894774,33,19952,-68
2020-02-12 22:59:53,2.10,2.10,2.10,99.90,894430,33,19936,-68
2020-02-12 23:00:48,2.10,2.10,2.10,99.90,893753,33,19947,-68
2020-02-12 23:01:42,2.10,2.10,2.10,99.90,891727,33,19952,-68
2020-02-12 23:02:18,2.10,2.10,2.10,99.90,887898,33,19957,-68
2020-02-12 23:03:07,2.10,2.10,2.10,99.90,887836,33,19957,-68
2020-02-12 23:04:10,2.10,2.10,2.10,99.90,891129,33,20374,-68
2020-02-12 23:04:49,2.00,2.00,2.00,99.90,888117,33,20016,-68
2020-02-12 23:05:20,2.00,2.00,2.00,99.90,888403,33,20267,-68
2020-02-12 23:05:53,2.00,2.00,2.00,99.90,889977,33,19997,-68
2020-02-12 23:06:44,2.00,2.00,2.00,99.90,891453,33,19948,-68
2020-02-12 23:07:18,2.00,2.00,2.00,99.90,887985,33,20033,-68
2020-02-12 23:08:07,2.00,2.00,2.00,99.90,888581,33,19993,-68
2020-02-12 23:08:40,1.90,1.90,1.90,99.90,889845,33,19948,-68
2020-02-12 23:09:10,2.00,2.00,2.00,99.90,888139,33,19941,-68
2020-02-12 23:09:53,1.90,1.90,1.90,99.90,888660,33,19992,-68
2020-02-12 23:10:50,1.90,1.90,1.90,99.90,891641,33,19972,-68
2020-02-12 23:11:36,1.90,1.90,1.90,99.90,889624,33,19947,-68
2020-02-12 23:12:12,1.90,1.90,1.90,99.90,891437,33,20007,-67
2020-02-12 23:12:45,1.90,1.90,1.90,99.90,888595,33,19964,-68
2020-02-12 23:13:28,1.90,1.90,1.90,99.90,888355,33,19941,-68
2020-02-12 23:14:11,1.90,1.90,1.90,99.90,887370,33,20004,-68
2020-02-12 23:15:00,1.90,1.90,1.90,99.90,888556,33,20012,-68
2020-02-12 23:15:30,1.90,1.90,1.90,99.90,886347,33,19965,-68
2020-02-12 23:16:01,1.90,1.90,1.90,99.90,888174,33,19942,-68
2020-02-12 23:16:32,1.80,1.80,1.80,99.90,888180,33,19991,-68
2020-02-12 23:17:05,1.80,1.80,1.80,99.90,887412,33,20004,-68
2020-02-12 23:17:48,1.80,1.80,1.80,99.90,888986,33,19944,-68
2020-02-12 23:18:43,1.80,1.80,1.80,99.90,891715,33,19956,-69
2020-02-12 23:19:20,1.70,1.70,1.70,99.90,891560,33,19940,-68
2020-02-12 23:19:56,1.80,1.80,1.80,99.90,891623,33,19941,-68
2020-02-12 23:20:44,1.80,1.80,1.80,99.90,891968,33,20004,-68
2020-02-12 23:21:29,1.70,1.70,1.70,99.90,891777,33,20357,-68
2020-02-12 23:22:00,1.70,1.70,1.70,99.90,891795,33,19941,-68
2020-02-12 23:22:49,1.70,1.70,1.70,99.90,891869,33,19957,-68
2020-02-12 23:23:52,1.70,1.70,1.70,99.90,891594,33,19960,-68
2020-02-12 23:24:28,1.70,1.70,1.70,99.90,885419,33,20725,-68
2020-02-12 23:25:17,1.70,1.70,1.70,99.90,887602,33,19957,-68
2020-02-12 23:25:50,1.80,1.80,1.80,99.90,891952,33,19954,-67
2020-02-12 23:26:40,1.80,1.80,1.80,99.90,891512,33,19952,-68
2020-02-12 23:27:17,1.80,1.80,1.80,99.90,888477,33,19975,-68
2020-02-12 23:27:48,1.80,1.80,1.80,99.90,888233,33,19992,-68
2020-02-12 23:28:37,1.80,1.80,1.80,99.90,888492,33,20000,-68
2020-02-12 23:29:26,1.80,1.80,1.80,99.90,888519,33,20016,-68
2020-02-12 23:30:03,1.80,1.80,1.80,99.90,886105,33,20279,-68
2020-02-12 23:30:36,1.80,1.80,1.80,99.90,889650,33,19992,-68
2020-02-12 23:31:25,1.80,1.80,1.80,99.90,891276,33,19951,-68
2020-02-12 23:32:22,1.80,1.80,1.80,99.90,887761,33,20061,-69
2020-02-12 23:33:13,1.90,1.90,1.90,99.90,875851,33,20002,-67
2020-02-12 23:34:09,1.80,1.80,1.80,99.90,882507,33,20368,-68
2020-02-12 23:34:51,1.90,1.90,1.90,99.90,889198,33,19953,-67
2020-02-12 23:35:31,1.90,1.90,1.90,99.90,891753,33,20010,-67
2020-02-12 23:36:01,1.90,1.90,1.90,99.90,891597,33,19965,-67
2020-02-12 23:36:41,1.90,1.90,1.90,99.90,891872,33,19948,-68
2020-02-12 23:37:26,1.90,1.90,1.90,99.90,891612,33,19964,-68
2020-02-12 23:38:00,1.90,1.90,1.90,99.90,888610,33,20357,-67
2020-02-12 23:38:48,1.90,1.90,1.90,99.90,888600,33,19999,-68
2020-02-12 23:39:28,2.00,2.00,2.00,99.90,891588,33,20266,-68
2020-02-12 23:40:19,1.90,1.90,1.90,99.90,891893,33,19941,-68
2020-02-12 23:40:55,2.00,2.00,2.00,99.90,893897,33,20423,-68
2020-02-12 23:41:42,2.00,2.00,2.00,99.90,891268,33,19940,-67
2020-02-12 23:42:33,2.00,2.00,2.00,99.90,891246,33,20000,-68
2020-02-12 23:43:15,2.00,2.00,2.00,99.90,885898,33,19996,-68
2020-02-12 23:43:55,2.00,2.00,2.00,99.90,891569,33,19937,-68
2020-02-12 23:44:44,2.00,2.00,2.00,99.90,891232,33,19961,-67
2020-02-12 23:45:24,1.90,1.90,1.90,99.90,891660,33,19981,-68
2020-02-12 23:45:54,1.90,1.90,1.90,99.90,891582,33,19996,-68
2020-02-12 23:46:34,1.90,1.90,1.90,99.90,891655,33,20362,-68
2020-02-12 23:47:23,1.90,1.90,1.90,99.90,891637,33,19955,-68
2020-02-12 23:48:20,2.00,2.00,2.00,99.90,891831,33,19971,-68
2020-02-12 23:49:05,2.00,2.00,2.00,99.90,892003,33,19960,-68
2020-02-12 23:49:55,2.00,2.00,2.00,99.90,891493,33,19963,-69
2020-02-12 23:50:34,2.00,2.00,2.00,99.90,891582,33,19956,-69
2020-02-12 23:51:17,1.90,1.90,1.90,99.90,889829,33,19964,-69
2020-02-12 23:52:06,1.90,1.90,1.90,99.90,891386,33,19968,-68
2020-02-12 23:52:59,1.80,1.80,1.80,99.90,889292,33,19963,-66
2020-02-12 23:53:38,1.80,1.80,1.80,99.90,889043,33,20342,-68
2020-02-12 23:54:27,1.80,1.80,1.80,99.90,888600,33,20414,-68
2020-02-12 23:55:18,1.80,1.80,1.80,99.90,891632,33,19960,-68
2020-02-12 23:55:49,1.70,1.70,1.70,99.90,889122,33,19941,-68
2020-02-12 23:56:42,1.70,1.70,1.70,99.90,888478,33,19949,-68
2020-02-12 23:57:31,1.70,1.70,1.70,99.90,889888,33,20019,-68
2020-02-12 23:58:01,1.70,1.70,1.70,99.90,889594,33,20370,-69
2020-02-12 23:58:52,1.70,1.70,1.70,99.90,885465,33,19942,-68
2020-02-12 23:59:35,1.70,1.70,1.70,99.90,876949,33,19985,-68