2020-02-12 00:00:07,207.80,190.88,2.70,99.90,910263,32,20379,-74
2020-02-12 00:01:09,201.82,184.50,2.70,99.90,907114,32,20370,-71
2020-02-12 00:02:06,98.95,91.15,2.70,99.90,911741,32,20014,-71
2020-02-12 00:02:59,82.10,75.80,2.70,99.90,913258,32,20145,-74
2020-02-12 00:03:55,103.38,95.15,2.60,99.90,910323,32,20037,-75
2020-02-12 00:04:37,96.45,88.90,2.60,99.90,912152,32,20166,-74
2020-02-12 00:05:23,140.23,129.18,2.60,99.90,913231,32,20030,-75
2020-02-12 00:06:08,108.37,99.55,2.60,99.90,914096,32,20085,-74
2020-02-12 00:06:50,99.25,91.75,2.60,99.90,913667,32,20031,-73
2020-02-12 00:07:36,135.15,124.30,2.60,99.90,910673,32,20086,-73
2020-02-12 00:08:17,141.12,129.73,2.60,99.90,910518,32,20116,-73
2020-02-12 00:09:01,182.85,168.27,2.60,99.90,911084,32,20030,-74
2020-02-12 00:09:35,148.35,136.50,2.60,99.90,910464,32,20087,-74
2020-02-12 00:10:09,111.12,102.30,2.60,99.90,913663,32,20088,-74
2020-02-12 00:11:05,137.70,125.95,2.60,99.90,913786,32,20083,-75
2020-02-12 00:11:52,94.50,86.75,2.70,99.90,913971,32,20090,-72
2020-02-12 00:12:53,95.57,87.55,2.60,99.90,913517,32,20053,-72
2020-02-12 00:13:51,149.07,137.07,2.60,99.90,913705,32,20425,-73
2020-02-12 00:14:22,108.68,100.38,2.70,99.90,913675,32,20079,-74
2020-02-12 00:14:54,181.85,167.05,2.60,99.90,913239,32,20140,-74
2020-02-12 00:15:56,156.82,144.37,2.60,99.90,913677,32,20177,-75
2020-02-12 00:16:43,2.60,2.60,2.60,99.90,914133,32,20172,-73
2020-02-12 00:17:20,101.75,93.87,2.60,99.90,912286,32,19938,-74
2020-02-12 00:18:02,109.80,100.87,2.60,99.90,913846,32,20357,-72
2020-02-12 00:18:48,77.12,71.05,2.60,99.90,913485,32,20030,-74
2020-02-12 00:19:32,97.85,90.25,2.60,99.90,913653,32,20039,-73
2020-02-12 00:20:13,124.40,114.75,2.60,99.90,913641,32,20395,-74
2020-02-12 00:20:52,182.70,168.13,2.50,99.90,913614,32,20030,-69
2020-02-12 00:21:47,223.10,205.27,2.50,99.90,913847,32,20045,-75
2020-02-12 00:22:24,136.02,125.05,2.50,99.90,916472,32,20372,-75
2020-02-12 00:23:03,187.43,172.50,2.40,99.90,916948,32,20027,-69
2020-02-12 00:24:10,188.77,173.98,2.40,99.90,917301,32,20030,-73
2020-02-12 00:24:41,193.48,178.05,2.40,99.90,906646,32,20085,-73
2020-02-12 00:25:47,224.93,206.70,2.40,99.90,906612,32,20094,-71
2020-02-12 00:26:36,112.47,103.90,2.30,99.90,900704,33,20122,-71
2020-02-12 00:27:15,173.32,158.93,2.30,99.90,900651,33,20066,-71
2020-02-12 00:27:52,201.88,185.60,2.30,99.90,904173,32,20023,-73
2020-02-12 00:28:39,182.52,168.00,2.30,99.90,904303,32,20053,-71
2020-02-12 00:29:10,188.40,173.27,2.30,99.90,912002,32,20026,-71
2020-02-12 00:29:52,204.50,188.27,2.20,99.90,913091,32,20018,-71
2020-02-12 00:30:36,206.50,188.20,2.30,99.90,910693,32,20047,-72
2020-02-12 00:31:25,208.40,192.00,2.30,99.90,907177,32,20053,-72
2020-02-12 00:31:56,185.68,170.87,2.20,99.90,907430,32,20062,-73
2020-02-12 00:32:35,200.82,185.02,2.20,99.90,910585,32,20054,-75
2020-02-12 00:33:24,200.75,185.05,2.20,99.90,909954,32,20393,-75
2020-02-12 00:34:04,231.23,213.48,2.20,99.90,913309,32,20091,-73
2020-02-12 00:34:43,205.10,189.10,2.20,99.90,913363,32,20034,-71
2020-02-12 00:35:29,209.55,193.27,2.20,99.90,910149,32,20049,-74
2020-02-12 00:36:00,241.80,223.07,2.10,99.90,910617,32,20406,-72
2020-02-12 00:36:49,211.85,194.02,2.10,99.90,910527,32,20042,-74
2020-02-12 00:37:49,221.52,203.73,2.10,99.90,913938,32,20038,-73
2020-02-12 00:38:40,186.43,172.07,2.10,99.90,907202,32,20023,-74
2020-02-12 00:39:26,194.90,179.98,2.10,99.90,903732,32,20042,-73
2020-02-12 00:39:57,162.05,149.55,2.10,99.90,904725,32,20073,-72
2020-02-12 00:40:28,275.52,253.05,2.10,99.90,913778,32,20026,-71
2020-02-12 00:41:14,241.20,222.25,2.00,99.90,913395,32,20027,-74
2020-02-12 00:41:55,195.40,180.23,2.10,99.90,913387,32,20061,-72
2020-02-12 00:42:55,1112.80,604.05,2.10,99.90,910719,32,20079,-73
2020-02-12 00:43:28,260.40,239.98,2.10,99.90,910422,32,20064,-74
2020-02-12 00:44:18,257.02,236.93,2.10,99.90,910528,32,20437,-73
2020-02-12 00:45:08,258.77,238.62,2.10,99.90,913330,32,20087,-72
2020-02-12 00:46:02,227.35,209.05,2.10,99.90,911210,32,20053,-72
2020-02-12 00:46:54,307.20,282.75,2.10,99.90,902168,32,20383,-72
2020-02-12 00:47:35,267.05,245.63,2.00,99.90,912207,32,20073,-72
2020-02-12 00:48:06,634.08,373.55,2.00,99.90,910712,32,20097,-74
2020-02-12 00:48:46,1999.90,999.90,2.00,99.90,913158,32,20037,-75
2020-02-12 00:49:36,1080.75,574.33,2.00,99.90,913322,32,20075,-71
2020-02-12 00:50:19,176.85,163.05,1.90,99.90,913674,32,20091,-73
2020-02-12 00:51:10,190.52,175.20,1.90,99.90,913686,32,20042,-70
2020-02-12 00:52:04,669.42,405.58,2.00,99.90,913274,32,20386,-75
2020-02-12 00:52:56,259.10,238.00,1.90,99.90,907270,32,20107,-72
2020-02-12 00:53:36,1091.25,584.03,2.00,99.90,910361,32,20060,-74
2020-02-12 00:54:17,142.57,131.68,1.90,99.90,906938,32,20049,-73
2020-02-12 00:55:16,1.90,1.90,1.90,99.90,910805,32,20026,-74
2020-02-12 00:56:00,1999.90,999.90,1.90,99.90,911065,32,19933,-74
2020-02-12 00:56:45,1554.60,799.97,1.90,99.90,913636,32,20461,-70
2020-02-12 00:57:35,158.32,146.00,1.90,99.90,910106,32,20053,-71
2020-02-12 00:58:16,151.18,139.55,2.00,99.90,914063,32,20431,-71
2020-02-12 00:59:07,161.88,149.05,1.90,99.90,913830,32,20362,-73
2020-02-12 00:59:40,155.32,143.23,1.90,99.90,914182,32,20030,-75
2020-02-12 01:00:34,164.23,151.32,1.90,99.90,914298,32,20164,-72
2020-02-12 01:01:12,156.73,144.60,1.90,99.90,913544,32,20124,-72
2020-02-12 01:01:49,1108.75,600.08,1.90,99.90,914084,32,20049,-73
2020-02-12 01:02:36,1999.90,999.90,1.90,99.90,914375,32,20052,-74
2020-02-12 01:03:27,1999.90,999.90,1.90,99.90,913862,32,20092,-71
2020-02-12 01:04:36,1999.90,999.90,1.90,99.90,913476,32,20086,-75
2020-02-12 01:05:25,166.15,152.87,1.90,99.90,909816,32,20418,-71
2020-02-12 01:06:05,1999.90,999.90,1.90,99.90,910970,32,20068,-71
2020-02-12 01:06:48,1999.90,999.90,1.90,99.90,908073,32,20073,-73
2020-02-12 01:07:19,1999.90,999.90,1.90,99.90,909226,32,20444,-71
2020-02-12 01:07:53,1999.90,999.90,1.90,99.90,908555,32,20065,-72
2020-02-12 01:08:32,1999.90,999.90,1.80,99.90,906746,32,20103,-74
2020-02-12 01:09:35,1999.90,999.90,1.80,99.90,907629,32,20159,-74
2020-02-12 01:10:21,1999.90,999.90,1.80,99.90,896655,33,20028,-72
2020-02-12 01:11:05,1999.90,999.90,1.90,99.90,898881,32,20418,-74
2020-02-12 01:11:36,1999.90,999.90,1.80,99.90,914663,32,20357,-71
2020-02-12 01:12:21,1999.90,999.90,1.80,99.90,913804,32,20064,-74
2020-02-12 01:13:07,1999.90,999.90,1.80,99.90,910896,32,20480,-73
2020-02-12 01:13:56,1999.90,999.90,1.80,99.90,910747,32,20082,-74
2020-02-12 01:14:43,1999.90,999.90,1.80,99.90,914195,32,20486,-72
2020-02-12 01:15:14,1999.90,999.90,1.80,99.90,913329,32,20119,-71
2020-02-12 01:16:11,1999.90,999.90,1.80,99.90,914399,32,20026,-73
2020-02-12 01:17:20,1999.90,999.90,1.80,99.90,910845,32,20176,-73
2020-02-12 01:18:47,1999.90,999.90,1.80,99.90,908142,32,20057,-74
2020-02-12 01:20:10,1999.90,999.90,1.80,99.90,913603,32,20080,-71
2020-02-12 01:21:38,1999.90,999.90,1.80,99.90,914251,32,20358,-74
2020-02-12 01:22:58,1999.90,999.90,1.80,99.90,904227,32,20407,-73
2020-02-12 01:24:25,1999.90,999.90,1.80,99.90,913730,32,20030,-72
2020-02-12 01:25:38,1999.90,999.90,1.80,99.90,913895,32,20385,-72
2020-02-12 01:26:46,1999.90,999.90,1.70,99.90,914025,32,20050,-75
2020-02-12 01:27:54,1999.90,999.90,1.70,99.90,914001,32,20468,-72
2020-02-12 01:29:03,1999.90,999.90,1.70,99.90,913879,32,20463,-71
2020-02-12 01:30:10,1999.90,999.90,1.70,99.90,914057,32,20109,-75
2020-02-12 01:31:18,1999.90,999.90,1.70,99.90,914450,32,20035,-73
2020-02-12 01:32:27,1999.90,999.90,1.70,99.90,914240,32,20034,-73
2020-02-12 01:33:35,1999.90,999.90,1.70,99.90,914354,32,20430,-72
2020-02-12 01:34:43,1999.90,999.90,1.80,99.90,913962,32,20108,-74
2020-02-12 01:35:51,1999.90,999.90,1.70,99.90,910226,32,20046,-72
2020-02-12 01:36:59,1999.90,999.90,1.70,99.90,913670,32,20106,-74
2020-02-12 01:38:07,1999.90,999.90,1.70,99.90,913988,32,20124,-74
2020-02-12 01:39:15,1999.90,999.90,1.70,99.90,913195,32,20030,-74
2020-02-12 01:40:24,1999.90,999.90,1.70,99.90,913794,32,20030,-74
2020-02-12 01:41:32,1999.90,999.90,1.70,99.90,917385,32,20050,-72
2020-02-12 01:42:40,1999.90,999.90,1.70,99.90,915856,32,20029,-73
2020-02-12 01:43:48,1999.90,999.90,1.70,99.90,914231,32,20038,-74
2020-02-12 01:44:57,1999.90,999.90,1.70,99.90,910884,32,20446,-73
2020-02-12 01:46:31,1999.90,999.90,1.80,99.90,909365,32,20046,-75
2020-02-12 01:48:06,1999.90,999.90,1.70,99.90,907295,32,20077,-72
2020-02-12 01:49:29,1999.90,999.90,1.70,99.90,904157,32,20084,-74
2020-02-12 01:50:50,1999.90,999.90,1.70,99.90,914446,32,20060,-72
2020-02-12 01:52:01,1999.90,999.90,1.70,99.90,913773,32,20054,-74
2020-02-12 01:53:15,1999.90,999.90,1.70,99.90,914062,32,20045,-71
2020-02-12 01:54:30,1999.90,999.90,1.70,99.90,914146,32,20403,-74
2020-02-12 01:55:44,1999.90,999.90,1.70,99.90,914112,32,20034,-70
2020-02-12 01:57:01,1999.90,999.90,1.60,99.90,916167,32,20030,-74
2020-02-12 01:58:09,1999.90,999.90,1.60,99.90,916734,32,20037,-72
2020-02-12 01:59:34,1999.90,999.90,1.60,99.90,917466,32,20381,-73
2020-02-12 02:00:56,1999.90,999.90,1.60,99.90,917041,32,20116,-71
2020-02-12 02:02:10,1999.90,999.90,1.60,99.90,913333,32,20022,-72
2020-02-12 02:03:33,1999.90,999.90,1.60,99.90,917266,32,20062,-72
2020-02-12 02:04:47,1999.90,999.90,1.60,99.90,914390,32,20070,-72
2020-02-12 02:06:04,1999.90,999.90,1.50,99.90,914036,32,20426,-76
2020-02-12 02:07:21,1999.90,999.90,1.50,99.90,914259,32,20022,-75
2020-02-12 02:08:29,1999.90,999.90,1.60,99.90,913977,32,20031,-72
2020-02-12 02:09:58,1999.90,999.90,1.60,99.90,913967,32,20054,-75
2020-02-12 02:11:22,1999.90,999.90,1.60,99.90,901162,32,20329,-72
2020-02-12 02:12:46,1999.90,999.90,1.60,99.90,914079,32,20039,-73
2020-02-12 02:14:06,1999.90,999.90,1.60,99.90,914280,32,20048,-74
2020-02-12 02:15:23,1999.90,999.90,1.60,99.90,913969,32,20022,-76
2020-02-12 02:16:34,1999.90,999.90,1.60,99.90,911014,32,20018,-75
2020-02-12 02:17:42,1999.90,999.90,1.60,99.90,913950,32,20033,-73
2020-02-12 02:19:10,1999.90,999.90,1.60,99.90,914017,32,20039,-72
2020-02-12 02:20:31,1559.68,804.72,1.60,99.90,913717,32,20481,-72
2020-02-12 02:21:42,1999.90,999.90,1.60,99.90,917338,32,20077,-72
2020-02-12 02:23:17,1999.90,999.90,1.60,99.90,913730,32,20056,-71
2020-02-12 02:24:25,1999.90,999.90,1.60,99.90,912240,32,20443,-75
2020-02-12 02:25:34,1999.90,999.90,1.60,99.90,914037,32,20026,-72
2020-02-12 02:26:42,1533.88,781.25,1.60,99.90,914182,32,20692,-74
2020-02-12 02:27:32,1999.90,999.90,1.60,99.90,914298,32,20365,-74
2020-02-12 02:28:02,1999.90,999.90,1.60,99.90,914248,32,20417,-75
2020-02-12 02:28:54,1541.03,787.83,1.60,99.90,914140,32,20030,-72
2020-02-12 02:29:40,169.20,155.50,1.60,99.90,913865,32,20505,-72
2020-02-12 02:30:35,162.32,149.75,1.60,99.90,911443,32,20042,-72
2020-02-12 02:31:06,227.50,209.55,1.60,99.90,910767,32,20019,-74
2020-02-12 02:31:39,142.93,131.57,1.60,99.90,910801,32,20032,-71
2020-02-12 02:32:15,138.05,127.50,1.60,99.90,913479,32,20042,-70
2020-02-12 02:32:51,136.93,126.15,1.60,99.90,913926,32,20029,-72
2020-02-12 02:33:28,134.02,123.72,1.60,99.90,913574,32,20042,-75
2020-02-12 02:34:00,122.72,113.37,1.60,99.90,913765,32,20417,-74
2020-02-12 02:34:31,187.32,172.60,1.60,99.90,914104,32,20405,-73
2020-02-12 02:35:02,185.63,170.82,1.60,99.90,911381,32,20106,-71
2020-02-12 02:35:33,209.40,192.02,1.60,99.90,910363,32,20086,-72
2020-02-12 02:36:04,208.35,191.88,1.60,99.90,910426,32,20026,-73
2020-02-12 02:36:35,179.45,165.23,1.60,99.90,911046,32,20061,-74
2020-02-12 02:37:05,173.70,159.87,1.60,99.90,913981,32,20086,-72
2020-02-12 02:37:36,698.95,432.83,1.60,99.90,913984,32,20029,-72
2020-02-12 02:38:09,1999.90,999.90,1.60,99.90,913542,32,20054,-71
2020-02-12 02:38:40,713.47,446.52,1.60,99.90,913756,32,20035,-74
2020-02-12 02:39:11,676.13,411.75,1.60,99.90,913797,32,20038,-72
2020-02-12 02:39:43,705.30,438.48,1.60,99.90,913469,32,20136,-73
2020-02-12 02:40:15,1999.90,999.90,1.60,99.90,913934,32,20133,-72
2020-02-12 02:40:46,1999.90,999.90,1.60,99.90,913987,32,20509,-72
2020-02-12 02:41:17,724.28,455.65,1.60,99.90,914053,32,20038,-71
2020-02-12 02:41:48,1999.90,999.90,1.60,99.90,913708,32,20501,-73
2020-02-12 02:42:19,257.98,236.73,1.70,99.90,913775,32,20103,-75
2020-02-12 02:42:49,256.75,235.30,1.70,99.90,914014,32,20046,-72
2020-02-12 02:43:26,711.65,443.92,1.70,99.90,910879,32,20057,-73
2020-02-12 02:43:59,185.32,170.32,1.70,99.90,913680,32,20058,-73
2020-02-12 02:44:30,233.35,213.55,1.70,99.90,910758,32,20109,-72
2020-02-12 02:45:01,188.52,172.93,1.70,99.90,911518,32,20042,-75
2020-02-12 02:45:32,203.18,185.93,1.70,99.90,913816,32,20101,-73
2020-02-12 02:46:03,699.97,433.62,1.70,99.90,910790,32,20042,-74
2020-02-12 02:46:36,289.60,265.33,1.70,99.90,913589,32,20038,-74
2020-02-12 02:47:07,1124.57,614.45,1.70,99.90,913848,32,20034,-72
2020-02-12 02:47:38,261.52,238.87,1.80,99.90,913678,32,20042,-74
2020-02-12 02:48:09,764.65,493.17,1.70,99.90,913581,32,20132,-72
2020-02-12 02:48:40,1132.10,621.15,1.70,99.90,913886,32,20082,-72
2020-02-12 02:49:22,332.33,304.73,1.70,99.90,913641,32,20111,-74
2020-02-12 02:49:53,141.15,130.05,1.70,99.90,913317,32,20086,-71
2020-02-12 02:50:28,133.57,123.07,1.70,99.90,913752,32,20465,-73
2020-02-12 02:50:59,149.20,137.27,1.70,99.90,907228,32,20411,-71
2020-02-12 02:51:31,168.48,154.48,1.70,99.90,904843,32,20454,-74
2020-02-12 02:52:03,722.50,454.38,1.70,99.90,908306,32,20082,-75
2020-02-12 02:52:35,1157.40,644.83,1.70,99.90,910464,32,20427,-75
2020-02-12 02:53:07,688.63,423.45,1.70,99.90,910676,32,20106,-73
2020-02-12 02:53:37,1999.90,999.90,1.70,99.90,907432,32,20069,-73
2020-02-12 02:54:08,1999.90,999.90,1.70,99.90,911120,32,20031,-75
2020-02-12 02:54:39,1999.90,999.90,1.70,99.90,907257,32,20057,-73
2020-02-12 02:55:10,1999.90,999.90,1.70,99.90,907477,32,20047,-75
2020-02-12 02:55:40,299.48,273.75,1.70,99.90,907362,32,20035,-73
2020-02-12 02:56:12,1999.90,999.90,1.70,99.90,907112,32,20051,-71
2020-02-12 02:56:43,693.95,427.33,1.70,99.90,910719,32,20096,-73
2020-02-12 02:57:14,708.03,441.00,1.80,99.90,908187,32,20104,-73
2020-02-12 02:57:45,698.17,431.63,1.80,99.90,910557,32,20086,-74
2020-02-12 02:58:16,1187.47,672.28,1.80,99.90,910783,32,20030,-72
2020-02-12 02:58:47,1999.90,999.90,1.80,99.90,914003,32,20087,-75
2020-02-12 02:59:17,1999.90,999.90,1.80,99.90,913935,32,20043,-75
2020-02-12 02:59:48,1563.57,808.05,1.80,99.90,910397,32,20381,-74
2020-02-12 03:00:32,1999.90,999.90,1.80,99.90,910865,32,20038,-75
2020-02-12 03:01:07,111.18,102.62,1.80,99.90,910491,32,20072,-72
2020-02-12 03:01:39,158.20,145.38,1.80,99.90,909479,32,20394,-74
2020-02-12 03:02:13,151.45,139.27,1.80,99.90,912304,32,20035,-72
2020-02-12 03:02:44,208.30,191.30,1.80,99.90,914045,32,20049,-75
2020-02-12 03:03:15,138.65,127.72,1.80,99.90,913958,32,20085,-74
2020-02-12 03:03:46,619.67,359.87,1.80,99.90,914127,32,20026,-71
2020-02-12 03:04:17,305.67,279.95,1.80,99.90,913594,32,20027,-71
2020-02-12 03:04:48,1999.90,999.90,1.80,99.90,914218,32,20026,-73
2020-02-12 03:05:20,1999.90,999.90,1.80,99.90,913679,32,20034,-73
2020-02-12 03:05:51,327.52,300.25,1.80,99.90,914203,32,20045,-72
2020-02-12 03:06:24,663.12,399.58,1.80,99.90,913803,32,20069,-74
2020-02-12 03:06:55,634.95,374.02,1.80,99.90,910725,32,20035,-72
2020-02-12 03:07:26,1129.97,619.17,1.80,99.90,911334,32,20034,-73
2020-02-12 03:07:57,1999.90,999.90,1.80,99.90,910668,32,20456,-73
2020-02-12 03:08:28,348.08,319.27,1.80,99.90,907815,32,20065,-71
2020-02-12 03:09:07,439.87,400.95,1.80,99.90,910595,32,20026,-74
2020-02-12 03:09:38,134.90,124.15,1.80,99.90,910712,32,20030,-73
2020-02-12 03:10:09,620.62,360.75,1.80,99.90,908282,32,20081,-72
2020-02-12 03:10:43,707.97,440.88,1.80,99.90,911740,32,20058,-72
2020-02-12 03:11:19,252.32,231.85,1.80,99.90,913952,32,20030,-71
2020-02-12 03:11:54,170.35,156.48,1.80,99.90,910538,32,20062,-74
2020-02-12 03:12:25,611.70,352.90,1.80,99.90,911982,32,20053,-72
2020-02-12 03:12:56,130.52,120.22,1.80,99.90,910870,32,20077,-73
2020-02-12 03:13:27,696.55,430.25,1.80,99.90,911361,32,20456,-71
2020-02-12 03:13:58,372.73,342.08,1.80,99.90,913808,32,20050,-73
2020-02-12 03:14:29,718.37,449.90,1.80,99.90,913862,32,20050,-71
2020-02-12 03:15:00,1154.57,641.72,1.80,99.90,913896,32,20107,-73
2020-02-12 03:15:31,272.40,248.30,1.80,99.90,914124,32,20084,-74
2020-02-12 03:16:03,1999.90,999.90,1.80,99.90,913682,32,20072,-73
2020-02-12 03:16:35,705.67,438.80,1.80,99.90,913890,32,20453,-71
2020-02-12 03:17:16,230.37,211.77,1.80,99.90,915168,32,20038,-75
2020-02-12 03:17:47,1.80,1.80,1.80,99.90,915572,32,20049,-73
2020-02-12 03:18:18,174.73,160.98,1.80,99.90,913448,32,19933,-73
2020-02-12 03:18:59,151.40,139.10,1.90,99.90,913935,32,20036,-73
2020-02-12 03:19:56,1.90,1.90,1.90,99.90,914290,32,20068,-73
2020-02-12 03:20:45,179.40,165.27,1.90,99.90,911685,32,20249,-70
2020-02-12 03:21:35,187.60,172.60,1.90,99.90,914034,32,20056,-73
2020-02-12 03:22:24,165.80,152.52,1.80,99.90,913028,32,20050,-75
2020-02-12 03:23:16,197.55,182.00,1.80,99.90,913842,32,20105,-71
2020-02-12 03:24:10,1.80,1.80,1.80,99.90,908216,32,20056,-74
2020-02-12 03:24:59,131.75,121.50,1.80,99.90,909803,32,19976,-70
2020-02-12 03:25:57,165.57,152.77,1.80,99.90,914215,32,20030,-71
2020-02-12 03:26:57,201.40,185.73,1.80,99.90,914044,32,20054,-72
2020-02-12 03:27:39,163.23,150.62,1.80,99.90,907059,32,20038,-70
2020-02-12 03:28:38,132.37,122.37,1.80,99.90,913403,32,20037,-71
2020-02-12 03:29:32,190.05,175.00,1.80,99.90,913386,32,20098,-73
2020-02-12 03:30:08,142.50,131.50,1.80,99.90,903042,32,20113,-73
2020-02-12 03:30:38,126.30,116.78,1.80,99.90,904334,32,20027,-70
2020-02-12 03:31:18,139.27,128.73,1.80,99.90,912697,32,20026,-71
2020-02-12 03:31:50,143.45,132.07,1.80,99.90,913761,32,20053,-70
2020-02-12 03:32:26,162.75,149.77,1.80,99.90,913561,32,20339,-73
2020-02-12 03:33:16,171.35,157.82,1.80,99.90,914054,32,20049,-73
2020-02-12 03:34:01,132.05,121.93,1.80,99.90,913651,32,20511,-72
2020-02-12 03:34:51,127.87,118.20,1.80,99.90,913252,32,20366,-72
2020-02-12 03:35:32,151.10,139.43,1.80,99.90,913931,32,20042,-73
2020-02-12 03:36:10,129.15,119.10,1.80,99.90,916793,32,20122,-72
2020-02-12 03:36:59,122.45,113.05,1.80,99.90,916948,32,20447,-73
2020-02-12 03:37:47,144.80,133.40,1.80,99.90,916574,32,20158,-70
2020-02-12 03:38:33,147.43,136.07,1.80,99.90,915200,32,20039,-70
2020-02-12 03:39:22,147.93,136.37,1.80,99.90,913625,32,20121,-72
2020-02-12 03:39:53,148.07,136.73,1.80,99.90,910451,32,20027,-73
2020-02-12 03:40:27,127.15,117.13,1.80,99.90,910401,32,20046,-71
2020-02-12 03:41:17,139.77,129.00,1.80,99.90,913081,32,20050,-72
2020-02-12 03:42:06,119.03,109.97,1.80,99.90,913734,32,20368,-72
2020-02-12 03:42:57,126.22,116.62,1.80,99.90,914062,32,20094,-71
2020-02-12 03:43:46,134.35,124.10,1.80,99.90,914130,32,20034,-71
2020-02-12 03:44:44,138.45,127.95,1.80,99.90,913509,32,20503,-71
2020-02-12 03:45:25,154.40,142.23,1.80,99.90,910758,32,20039,-71
2020-02-12 03:45:56,147.65,135.75,1.80,99.90,913843,32,20333,-73
2020-02-12 03:46:47,134.12,123.60,1.80,99.90,913637,32,20416,-71
2020-02-12 03:47:31,177.02,162.98,1.80,99.90,907842,32,20062,-71
2020-02-12 03:48:15,147.68,135.82,1.80,99.90,913741,32,20019,-71
2020-02-12 03:48:54,132.57,122.47,1.80,99.90,913322,32,20348,-73
2020-02-12 03:49:49,129.20,118.65,1.80,99.90,913666,32,20030,-73
2020-02-12 03:50:46,164.02,151.00,1.80,99.90,903153,32,20078,-73
2020-02-12 03:51:17,173.65,160.30,1.80,99.90,913805,32,20030,-72
2020-02-12 03:52:12,133.07,123.00,1.80,99.90,913769,32,20448,-72
2020-02-12 03:53:07,177.18,163.50,1.80,99.90,914370,32,20319,-72
2020-02-12 03:54:13,189.10,174.35,1.80,99.90,913447,32,20439,-74
2020-02-12 03:54:58,183.27,168.95,1.80,99.90,904042,32,20035,-71
2020-02-12 03:55:42,171.75,157.62,1.80,99.90,906315,32,20388,-72
2020-02-12 03:56:15,221.65,204.32,1.80,99.90,903618,32,20030,-71
2020-02-12 03:56:46,151.63,139.77,1.80,99.90,904316,32,20090,-73
2020-02-12 03:57:33,135.77,124.97,1.70,99.90,905344,32,20114,-71
2020-02-12 03:58:24,165.12,152.40,1.80,99.90,915548,32,20345,-72
2020-02-12 03:59:13,239.23,220.18,1.70,99.90,916964,32,20060,-70
2020-02-12 03:59:44,228.15,210.63,1.80,99.90,914598,32,20197,-72
2020-02-12 04:00:15,130.98,120.70,1.80,99.90,914018,32,20018,-73
2020-02-12 04:01:04,105.87,97.62,1.80,99.90,914441,32,20400,-71
2020-02-12 04:01:38,424.88,332.27,1.70,99.90,914077,32,20418,-73
2020-02-12 04:02:41,181.70,167.55,1.80,99.90,913620,32,20045,-71
2020-02-12 04:03:35,199.98,184.27,1.80,99.90,903961,32,20034,-71
2020-02-12 04:04:07,199.30,183.82,1.80,99.90,901164,32,20040,-72
2020-02-12 04:04:38,139.95,128.85,1.80,99.90,913912,32,20027,-70
2020-02-12 04:05:27,114.03,104.63,1.80,99.90,913595,32,20408,-73
2020-02-12 04:06:13,147.70,136.48,1.70,99.90,914060,32,20053,-71
2020-02-12 04:07:06,139.88,129.12,1.70,99.90,913653,32,20399,-71
2020-02-12 04:07:47,164.32,151.65,1.70,99.90,910095,32,20031,-73
2020-02-12 04:08:31,164.37,151.65,1.70,99.90,907944,32,20022,-71
2020-02-12 04:09:26,139.85,128.85,1.70,99.90,907444,32,21072,-73
2020-02-12 04:10:13,157.90,145.35,1.70,99.90,911525,32,20049,-72
2020-02-12 04:10:44,157.93,145.45,1.70,99.90,911233,32,20035,-73
2020-02-12 04:11:40,134.20,123.57,1.70,99.90,913842,32,20035,-73
2020-02-12 04:12:20,129.63,119.00,1.70,99.90,908234,32,20105,-72
2020-02-12 04:13:10,122.07,112.45,1.60,99.90,913830,32,20083,-72
2020-02-12 04:13:59,121.93,112.68,1.60,99.90,913803,32,20397,-71
2020-02-12 04:14:42,141.35,130.35,1.60,99.90,913821,32,20026,-71
2020-02-12 04:15:25,135.63,125.12,1.60,99.90,914494,32,20100,-72
2020-02-12 04:16:16,138.95,127.28,1.60,99.90,914099,32,20061,-72
2020-02-12 04:17:10,118.32,109.22,1.60,99.90,913503,32,20022,-74
2020-02-12 04:17:43,130.70,120.57,1.60,99.90,913836,32,20365,-74
2020-02-12 04:18:44,145.52,133.55,1.60,99.90,913478,32,20315,-74
2020-02-12 04:19:30,160.63,148.02,1.60,99.90,903912,32,20035,-72
2020-02-12 04:20:00,168.00,154.73,1.60,99.90,902777,32,20087,-73
2020-02-12 04:20:50,169.48,156.18,1.50,99.90,900844,33,20040,-71
2020-02-12 04:21:26,150.45,138.75,1.50,99.90,912909,32,20120,-71
2020-02-12 04:22:16,166.02,152.55,1.50,99.90,910382,32,20355,-72
2020-02-12 04:23:06,154.35,142.07,1.50,99.90,910040,32,20386,-72
2020-02-12 04:23:51,218.00,199.43,1.50,99.90,913805,32,20345,-75
2020-02-12 04:24:28,177.43,163.27,1.50,99.90,913403,32,20069,-74
2020-02-12 04:25:15,183.75,169.37,1.50,99.90,913436,32,20378,-73
2020-02-12 04:25:45,150.98,139.18,1.50,99.90,911319,32,20425,-74
2020-02-12 04:26:16,169.85,156.27,1.50,99.90,909176,32,20063,-70
2020-02-12 04:26:59,231.85,213.35,1.50,99.90,910494,32,20109,-73
2020-02-12 04:28:05,159.63,147.02,1.50,99.90,912001,32,20468,-72
2020-02-12 04:28:45,137.70,126.72,1.60,99.90,906981,32,20077,-70
2020-02-12 04:29:19,119.65,110.20,1.60,99.90,907133,32,20104,-72
2020-02-12 04:30:08,142.85,131.25,1.60,99.90,907391,32,20057,-70
2020-02-12 04:30:56,133.15,122.78,1.60,99.90,903971,32,20043,-73
2020-02-12 04:31:46,133.95,122.93,1.50,99.90,911749,32,20038,-75
2020-02-12 04:32:25,132.50,122.32,1.50,99.90,910903,32,20057,-73
2020-02-12 04:32:59,164.00,151.00,1.60,99.90,913953,32,20019,-72
2020-02-12 04:33:59,144.70,133.02,1.60,99.90,914431,32,20034,-73
2020-02-12 04:34:39,162.18,149.32,1.60,99.90,914085,32,20037,-73
2020-02-12 04:35:13,176.00,162.30,1.60,99.90,910382,32,20077,-71
2020-02-12 04:35:43,156.98,144.32,1.60,99.90,907975,32,20035,-72
2020-02-12 04:36:26,143.73,132.30,1.60,99.90,910174,32,20069,-73
2020-02-12 04:37:16,158.98,146.15,1.50,99.90,912495,32,20331,-71
2020-02-12 04:37:59,178.30,163.85,1.60,99.90,914631,32,20379,-74
2020-02-12 04:38:45,155.50,143.52,1.60,99.90,916150,32,20065,-72
2020-02-12 04:39:34,145.50,134.32,1.60,99.90,917409,32,20056,-73
2020-02-12 04:40:31,154.23,141.75,1.60,99.90,916938,32,20360,-73
2020-02-12 04:41:17,194.87,179.68,1.60,99.90,915155,32,20425,-71
2020-02-12 04:41:59,135.63,125.12,1.70,99.90,917446,32,20275,-73
2020-02-12 04:42:49,170.15,156.77,1.70,99.90,917480,32,20075,-70
2020-02-12 04:43:27,135.77,125.18,1.70,99.90,917387,32,20112,-72
2020-02-12 04:44:10,160.27,147.15,1.70,99.90,917446,32,20392,-71
2020-02-12 04:44:56,184.82,170.25,1.70,99.90,917378,32,20314,-74
2020-02-12 04:45:39,135.90,125.22,1.70,99.90,917513,32,20056,-71
2020-02-12 04:46:28,140.70,129.63,1.70,99.90,917611,32,20096,-72
2020-02-12 04:47:17,164.18,151.12,1.80,99.90,916442,32,20030,-73
2020-02-12 04:48:03,148.38,136.40,1.80,99.90,914408,32,20376,-72
2020-02-12 04:48:46,145.25,133.75,1.80,99.90,916454,32,20057,-72
2020-02-12 04:49:23,159.75,147.13,1.80,99.90,917830,32,20067,-71
2020-02-12 04:49:56,129.12,119.28,1.80,99.90,917867,32,20082,-73
2020-02-12 04:50:54,132.90,122.37,1.80,99.90,915528,32,20089,-71
2020-02-12 04:51:33,166.73,153.52,1.80,99.90,912696,32,20364,-70
2020-02-12 04:52:27,163.00,150.23,1.80,99.90,914202,32,20053,-72
2020-02-12 04:53:21,156.45,144.32,1.80,99.90,909890,32,20049,-73
2020-02-12 04:53:58,173.15,159.57,1.80,99.90,905651,32,20028,-72
2020-02-12 04:54:34,161.57,148.50,1.80,99.90,914234,32,20095,-74
2020-02-12 04:55:29,171.95,158.20,1.70,99.90,910388,32,20065,-73
2020-02-12 04:56:17,157.52,145.20,1.80,99.90,903970,32,20047,-73
2020-02-12 04:57:26,153.85,141.75,1.80,99.90,914316,32,20101,-72
2020-02-12 04:58:03,159.57,146.77,1.80,99.90,904532,32,20035,-73
2020-02-12 04:58:34,208.93,192.35,1.80,99.90,904593,32,20327,-74
2020-02-12 04:59:08,133.37,122.82,1.80,99.90,904767,32,20020,-71
2020-02-12 04:59:57,170.85,157.35,1.80,99.90,904007,32,20044,-74
2020-02-12 05:00:34,149.93,138.05,1.80,99.90,904213,32,20035,-74
2020-02-12 05:01:11,126.93,117.15,1.80,99.90,904687,32,20023,-71
2020-02-12 05:01:42,119.55,110.12,1.80,99.90,904403,32,20130,-72
2020-02-12 05:02:31,152.60,140.00,1.80,99.90,904561,32,20141,-74
2020-02-12 05:03:20,146.82,135.57,1.80,99.90,905822,32,20098,-72
2020-02-12 05:04:10,144.48,133.27,1.80,99.90,910663,32,20221,-70
2020-02-12 05:04:59,153.55,141.43,1.80,99.90,913655,32,20046,-70
2020-02-12 05:05:50,220.52,203.45,1.90,99.90,910557,32,20053,-73
2020-02-12 05:06:39,176.15,161.85,1.90,99.90,903441,32,20333,-70
2020-02-12 05:07:10,163.90,151.00,1.90,99.90,913936,32,20026,-70
2020-02-12 05:07:41,132.85,122.18,1.80,99.90,913741,32,20430,-73
2020-02-12 05:08:11,203.37,187.00,1.80,99.90,914288,32,20053,-71
2020-02-12 05:08:48,717.08,449.70,1.80,99.90,913914,32,20120,-70
2020-02-12 05:09:40,246.95,227.40,1.80,99.90,913470,32,20071,-72
2020-02-12 05:10:13,161.77,148.85,1.80,99.90,910866,32,20014,-71
2020-02-12 05:11:03,137.07,126.20,1.80,99.90,910985,32,20026,-69
2020-02-12 05:11:39,185.48,170.45,1.90,99.90,913710,32,20443,-71
2020-02-12 05:12:28,134.35,123.22,1.90,99.90,914231,32,20059,-69
2020-02-12 05:12:59,156.63,144.32,1.90,99.90,914368,32,20063,-71
2020-02-12 05:13:48,139.25,128.10,1.90,99.90,914584,32,20454,-70
2020-02-12 05:14:38,158.95,146.10,1.90,99.90,913711,32,20026,-73
2020-02-12 05:15:18,163.30,150.27,1.90,99.90,913478,32,20022,-71
2020-02-12 05:15:49,155.60,143.40,1.90,99.90,914386,32,20018,-70
2020-02-12 05:16:38,149.85,137.90,1.90,99.90,914454,32,20030,-72
2020-02-12 05:17:24,161.02,148.45,1.90,99.90,914847,32,20099,-71
2020-02-12 05:17:57,190.07,174.05,2.00,99.90,914675,32,20014,-70
2020-02-12 05:18:28,146.85,135.30,2.00,99.90,914105,32,20023,-73
2020-02-12 05:19:14,165.93,152.07,2.00,99.90,910821,32,20430,-73
2020-02-12 05:19:44,141.45,130.52,2.00,99.90,911154,32,20018,-73
2020-02-12 05:20:34,152.87,140.50,2.00,99.90,912642,32,20037,-73
2020-02-12 05:21:25,135.27,124.53,2.00,99.90,910841,32,20073,-73
2020-02-12 05:22:01,144.93,133.40,2.00,99.90,898638,33,20028,-69
2020-02-12 05:23:01,174.55,160.70,2.10,99.90,901507,32,20309,-74
2020-02-12 05:23:35,143.60,132.35,2.10,99.90,908204,32,20084,-73
2020-02-12 05:24:24,162.05,149.32,2.10,99.90,907325,32,20054,-75
2020-02-12 05:25:10,159.25,146.48,2.10,99.90,913251,32,20487,-71
2020-02-12 05:25:49,142.55,131.55,2.10,99.90,910580,32,20072,-68
2020-02-12 05:26:29,179.30,164.37,2.10,99.90,910945,32,20027,-75
2020-02-12 05:27:18,137.77,127.18,2.10,99.90,908160,32,20028,-71
2020-02-12 05:28:07,158.75,145.85,2.10,99.90,908447,32,20049,-72
2020-02-12 05:28:44,157.48,144.85,2.10,99.90,914065,32,20462,-73
2020-02-12 05:29:18,113.15,104.20,2.10,99.90,914264,32,20014,-74
2020-02-12 05:29:48,160.68,147.62,2.10,99.90,914341,32,20049,-73
2020-02-12 05:30:25,628.45,368.08,2.10,99.90,914441,32,20045,-73
2020-02-12 05:31:31,163.52,150.38,2.10,99.90,913815,32,20013,-74
2020-02-12 05:32:14,151.37,139.37,2.20,99.90,905593,32,20019,-71
2020-02-12 05:32:45,117.97,108.78,2.20,99.90,904407,32,20065,-73
2020-02-12 05:33:21,134.82,123.78,2.20,99.90,901206,32,20313,-74
2020-02-12 05:34:07,164.55,151.50,2.20,99.90,907172,32,20507,-75
2020-02-12 05:34:46,118.90,109.28,2.20,99.90,909566,32,20412,-71
2020-02-12 05:35:32,139.85,128.87,2.20,99.90,913489,32,20389,-73
2020-02-12 05:36:30,124.45,114.72,2.20,99.90,914275,32,20018,-74
2020-02-12 05:37:15,152.30,140.20,2.10,99.90,912887,32,20045,-73
2020-02-12 05:38:16,153.85,141.57,2.10,99.90,913796,32,20022,-71
2020-02-12 05:38:49,171.23,157.95,2.10,99.90,907197,32,20027,-72
2020-02-12 05:39:29,135.40,125.07,2.10,99.90,907373,32,20499,-75
2020-02-12 05:40:18,127.47,117.70,2.10,99.90,907660,32,20023,-70
2020-02-12 05:41:09,136.48,125.65,2.10,99.90,911937,32,20053,-72
2020-02-12 05:41:58,138.82,128.10,2.00,99.90,911020,32,20094,-73
2020-02-12 05:42:41,150.90,139.12,2.00,99.90,911603,32,20023,-73
2020-02-12 05:43:31,132.02,121.82,2.00,99.90,914085,32,20084,-73
2020-02-12 05:44:20,133.77,123.53,2.00,99.90,914397,32,20057,-73
2020-02-12 05:45:29,150.87,139.12,1.90,99.90,913104,32,20052,-72
2020-02-12 05:46:18,157.77,145.38,1.90,99.90,901226,32,20051,-75
2020-02-12 05:46:49,1079.88,573.62,1.90,99.90,898775,32,20028,-72
2020-02-12 05:47:39,212.73,196.02,1.90,99.90,900974,32,20351,-73
2020-02-12 05:48:28,134.30,123.82,1.90,99.90,901042,32,20197,-70
2020-02-12 05:49:08,131.90,121.82,1.90,99.90,898191,33,20229,-72
2020-02-12 05:49:54,623.13,363.27,1.90,99.90,898302,33,20012,-72
2020-02-12 05:50:43,1087.82,580.97,1.80,99.90,901435,32,20097,-72
2020-02-12 05:51:16,1999.90,999.90,1.80,99.90,899328,32,20079,-73
2020-02-12 05:51:50,1999.90,999.90,1.80,99.90,903751,32,20012,-72
2020-02-12 05:52:24,1999.90,999.90,1.80,99.90,910792,32,20035,-72
2020-02-12 05:53:13,1999.90,999.90,1.80,99.90,911581,32,20417,-73
2020-02-12 05:53:44,1999.90,999.90,1.80,99.90,912433,32,20066,-71
2020-02-12 05:54:25,1999.90,999.90,1.80,99.90,913480,32,20018,-73
2020-02-12 05:55:02,250.25,230.07,1.80,99.90,906857,32,20027,-72
2020-02-12 05:55:33,1999.90,999.90,1.80,99.90,909739,32,20015,-73
2020-02-12 05:56:10,193.18,178.15,1.80,99.90,910960,32,20357,-74
2020-02-12 05:56:59,683.70,418.98,1.80,99.90,912537,32,20015,-72
2020-02-12 05:57:36,1999.90,999.90,1.80,99.90,913805,32,20487,-72
2020-02-12 05:58:12,1094.25,586.72,1.80,99.90,910370,32,20064,-73
2020-02-12 05:59:09,1999.90,999.90,1.80,99.90,910900,32,20490,-75
2020-02-12 05:59:45,1546.85,793.13,1.80,99.90,911410,32,20019,-74
2020-02-12 06:00:16,1999.90,999.90,1.80,99.90,913545,32,20019,-74
2020-02-12 06:01:03,1999.90,999.90,1.80,99.90,910326,32,20429,-74
2020-02-12 06:01:39,1999.90,999.90,1.80,99.90,907737,32,20057,-72
2020-02-12 06:02:23,636.20,375.23,1.80,99.90,910063,32,20019,-73
2020-02-12 06:03:22,611.92,353.27,1.70,99.90,910768,32,20042,-70
2020-02-12 06:04:04,163.25,150.27,1.80,99.90,914125,32,20205,-74
2020-02-12 06:04:54,1079.82,573.58,1.80,99.90,914061,32,20030,-74
2020-02-12 06:05:34,177.60,163.35,1.70,99.90,914190,32,20441,-72
2020-02-12 06:06:37,1122.95,613.17,1.80,99.90,914438,32,20038,-73
2020-02-12 06:07:16,1544.00,790.42,1.80,99.90,904253,32,20449,-72
2020-02-12 06:08:06,150.25,138.35,1.80,99.90,904583,32,20049,-73
2020-02-12 06:08:56,1553.85,799.62,1.80,99.90,916426,32,20030,-74
2020-02-12 06:09:36,1542.22,788.85,1.80,99.90,916955,32,20448,-70
2020-02-12 06:10:13,627.85,367.37,1.80,99.90,916556,32,20027,-72
2020-02-12 06:10:47,1999.90,999.90,1.80,99.90,916871,32,20042,-73
2020-02-12 06:11:20,1999.90,999.90,1.80,99.90,913344,32,20050,-71
2020-02-12 06:12:03,1999.90,999.90,1.80,99.90,915019,32,20426,-73
2020-02-12 06:12:55,642.03,380.50,1.80,99.90,917294,32,20424,-74
2020-02-12 06:13:38,138.80,127.97,1.90,99.90,910170,32,20023,-70
2020-02-12 06:14:11,132.52,121.82,1.90,99.90,910756,32,20031,-74
2020-02-12 06:15:00,626.95,367.10,1.90,99.90,916742,32,20412,-72
2020-02-12 06:15:46,156.15,144.05,1.90,99.90,917107,32,20063,-73
2020-02-12 06:16:17,1999.90,999.90,1.90,99.90,917259,32,20040,-72
2020-02-12 06:17:14,1999.90,999.90,1.80,99.90,917573,32,20054,-71
2020-02-12 06:18:03,141.70,130.77,1.90,99.90,903889,32,20031,-72
2020-02-12 06:18:42,1999.90,999.90,1.90,99.90,914016,32,20049,-73
2020-02-12 06:19:31,189.65,174.93,1.80,99.90,916947,32,20034,-70
2020-02-12 06:20:15,1074.28,568.42,1.90,99.90,917048,32,20363,-74
2020-02-12 06:20:46,643.78,382.70,1.90,99.90,916835,32,20329,-70
2020-02-12 06:21:35,1999.90,999.90,1.90,99.90,917065,32,20033,-73
2020-02-12 06:22:41,1999.90,999.90,1.80,99.90,917499,32,20066,-70
2020-02-12 06:23:20,1999.90,999.90,1.80,99.90,910469,32,20076,-72
2020-02-12 06:23:51,1086.00,579.17,1.80,99.90,907507,32,20212,-73
2020-02-12 06:24:25,1999.90,999.90,1.80,99.90,907167,32,20145,-71
2020-02-12 06:25:14,1999.90,999.90,1.80,99.90,903484,32,20090,-76
2020-02-12 06:25:50,1999.90,999.90,1.80,99.90,907607,32,20090,-71
2020-02-12 06:26:57,1999.90,999.90,1.80,99.90,910735,32,20417,-72
2020-02-12 06:27:36,1550.55,796.55,1.80,99.90,900661,32,20031,-71
2020-02-12 06:28:07,1999.90,999.90,1.80,99.90,899596,32,20040,-73
2020-02-12 06:28:44,1999.90,999.90,1.80,99.90,898024,33,20066,-70
2020-02-12 06:29:33,1999.90,999.90,1.80,99.90,899735,32,20050,-71
2020-02-12 06:30:04,1999.90,999.90,1.80,99.90,906411,32,20088,-74
2020-02-12 06:31:01,1999.90,999.90,1.80,99.90,914263,32,20090,-72
2020-02-12 06:31:50,1999.90,999.90,1.80,99.90,903811,32,20075,-73
2020-02-12 06:32:40,1137.53,626.20,1.80,99.90,911930,32,20093,-74
2020-02-12 06:33:39,1999.90,999.90,1.80,99.90,913937,32,20331,-70
2020-02-12 06:34:28,1999.90,999.90,1.80,99.90,914157,32,20073,-71
2020-02-12 06:35:11,1999.90,999.90,1.80,99.90,913884,32,20104,-71
2020-02-12 06:36:05,1084.10,577.37,1.80,99.90,914041,32,20406,-71
2020-02-12 06:36:39,1999.90,999.90,1.70,99.90,905466,32,20058,-73
2020-02-12 06:37:15,1999.90,999.90,1.80,99.90,913685,32,20073,-74
2020-02-12 06:37:48,1999.90,999.90,1.80,99.90,913663,32,20125,-73
2020-02-12 06:38:45,1999.90,999.90,1.80,99.90,911884,32,20042,-74
2020-02-12 06:39:52,1999.90,999.90,1.80,99.90,910919,32,20096,-72
2020-02-12 06:40:32,1999.90,999.90,1.70,99.90,904239,32,20043,-70
2020-02-12 06:41:21,1999.90,999.90,1.80,99.90,904392,32,20031,-73
2020-02-12 06:42:11,1999.90,999.90,1.80,99.90,904349,32,20028,-71
2020-02-12 06:42:41,152.43,140.37,1.80,99.90,904150,32,20049,-73
2020-02-12 06:43:32,1999.90,999.90,1.80,99.90,911589,32,20057,-72
2020-02-12 06:44:22,161.10,148.45,1.90,99.90,907937,32,20027,-72
2020-02-12 06:45:11,128.20,118.40,1.90,99.90,913871,32,20065,-70
2020-02-12 06:45:58,179.48,165.55,1.90,99.90,913640,32,20108,-72
2020-02-12 06:46:28,118.55,109.57,1.90,99.90,916980,32,20387,-75
2020-02-12 06:47:08,1999.90,999.90,1.90,99.90,917082,32,20026,-72
2020-02-12 06:47:44,133.45,123.18,1.90,99.90,916907,32,20045,-71
2020-02-12 06:48:35,143.50,132.48,1.90,99.90,914811,32,20030,-72
2020-02-12 06:49:31,129.32,119.32,1.90,99.90,913971,32,20030,-74
2020-02-12 06:50:20,1095.60,587.67,1.90,99.90,913856,32,20101,-75
2020-02-12 06:51:11,137.95,127.50,1.90,99.90,913805,32,20067,-74
2020-02-12 06:51:51,164.40,151.48,1.80,99.90,913582,32,20031,-73
2020-02-12 06:52:42,168.52,154.27,1.90,99.90,910637,32,20065,-72
2020-02-12 06:53:45,159.10,146.35,1.90,99.90,900772,32,20150,-74
2020-02-12 06:54:34,1999.90,999.90,1.90,99.90,899375,32,20083,-74
2020-02-12 06:55:23,141.05,130.10,1.90,99.90,897796,33,20199,-74
2020-02-12 06:56:21,179.32,165.07,1.90,99.90,910544,32,20085,-72
2020-02-12 06:57:10,151.12,139.07,1.90,99.90,908804,32,20026,-73
2020-02-12 06:58:00,1088.85,581.83,1.90,99.90,907433,32,20138,-74
2020-02-12 06:58:30,158.70,146.40,1.90,99.90,911487,32,20064,-74
2020-02-12 06:59:22,619.67,360.02,2.00,99.90,913439,32,20470,-72
2020-02-12 07:00:03,125.55,115.90,1.90,99.90,913963,32,20034,-73
2020-02-12 07:00:33,119.60,110.55,1.90,99.90,914309,32,20025,-72
2020-02-12 07:01:10,162.32,148.98,1.90,99.90,914116,32,20076,-73
2020-02-12 07:01:47,146.48,134.87,2.00,99.90,916710,32,20341,-74
2020-02-12 07:02:38,156.82,144.25,1.90,99.90,916803,32,20030,-74
2020-02-12 07:03:12,151.73,139.75,1.90,99.90,916599,32,20085,-72
2020-02-12 07:03:42,149.48,137.70,2.00,99.90,910134,32,20022,-73
2020-02-12 07:04:13,644.08,381.92,2.00,99.90,913082,32,20086,-74
2020-02-12 07:05:19,655.75,393.02,2.00,99.90,913970,32,20606,-74
2020-02-12 07:06:09,206.43,189.95,2.00,99.90,906934,32,20030,-72
2020-02-12 07:06:46,138.55,127.53,2.00,99.90,907083,32,20421,-71
2020-02-12 07:07:37,142.48,131.35,2.00,99.90,907082,32,20057,-70
2020-02-12 07:08:28,147.93,136.35,2.00,99.90,903642,32,20390,-71
2020-02-12 07:09:31,129.63,119.15,2.00,99.90,910554,32,20035,-73
2020-02-12 07:10:21,172.37,158.95,2.00,99.90,906993,32,20069,-74
2020-02-12 07:10:57,193.27,177.82,2.10,99.90,906735,32,20019,-71
2020-02-12 07:11:47,168.40,155.30,2.10,99.90,913547,32,20042,-72
2020-02-12 07:12:17,157.73,145.25,2.10,99.90,913644,32,20082,-73
2020-02-12 07:12:48,137.77,127.15,2.10,99.90,913895,32,20098,-73
2020-02-12 07:13:19,119.70,110.20,2.20,99.90,913818,32,20149,-73
2020-02-12 07:14:05,334.12,301.67,2.10,99.90,913572,32,20326,-71
2020-02-12 07:14:41,198.30,182.48,2.20,99.90,914002,32,20034,-73
2020-02-12 07:15:27,125.07,115.28,2.20,99.90,913540,32,20034,-71
2020-02-12 07:16:30,164.90,152.05,2.20,99.90,913134,32,20026,-72
2020-02-12 07:17:20,237.70,218.50,2.20,99.90,901040,32,20097,-71
2020-02-12 07:18:00,192.27,177.12,2.20,99.90,902839,32,20093,-72
2020-02-12 07:18:31,225.52,207.80,2.20,99.90,913893,32,20038,-73
2020-02-12 07:19:21,157.88,145.50,2.20,99.90,913678,32,20035,-73
2020-02-12 07:20:31,192.93,178.12,2.20,99.90,913647,32,20088,-71
2020-02-12 07:21:10,141.05,130.10,2.20,99.90,913181,32,20130,-73
2020-02-12 07:21:50,227.77,210.10,2.20,99.90,913603,32,20394,-71
2020-02-12 07:22:21,199.33,184.03,2.20,99.90,913823,32,20058,-72
2020-02-12 07:23:10,215.27,198.35,2.20,99.90,914072,32,20118,-74
2020-02-12 07:24:00,228.30,210.27,2.20,99.90,913538,32,20082,-70
2020-02-12 07:24:36,211.98,194.93,2.20,99.90,913362,32,20128,-73
2020-02-12 07:25:25,209.77,193.43,2.20,99.90,913498,32,20045,-74
2020-02-12 07:26:25,215.65,198.13,2.20,99.90,913271,32,20056,-74
2020-02-12 07:27:02,175.82,161.48,2.20,99.90,907292,32,20414,-71
2020-02-12 07:27:49,268.77,247.75,2.20,99.90,913901,32,20068,-73
2020-02-12 07:28:43,167.35,153.85,2.20,99.90,913533,32,20026,-73
2020-02-12 07:29:32,261.35,240.43,2.30,99.90,912674,32,20083,-72
2020-02-12 07:30:23,218.20,201.05,2.30,99.90,913607,32,20053,-72
2020-02-12 07:30:57,216.82,199.75,2.30,99.90,913283,32,20140,-72
2020-02-12 07:31:34,307.00,282.17,2.30,99.90,913549,32,20030,-74
2020-02-12 07:32:04,262.83,240.70,2.30,99.90,913780,32,20034,-76
2020-02-12 07:32:58,286.08,263.27,2.30,99.90,913847,32,20105,-73
2020-02-12 07:33:28,211.90,194.48,2.30,99.90,913834,32,20071,-73
2020-02-12 07:34:18,214.80,197.65,2.30,99.90,913490,32,20440,-72
2020-02-12 07:34:51,267.20,245.68,2.30,99.90,913407,32,20026,-72
2020-02-12 07:35:41,266.90,245.40,2.30,99.90,913459,32,20122,-71
2020-02-12 07:36:26,256.33,235.93,2.30,99.90,913795,32,20433,-72
2020-02-12 07:37:10,264.90,243.43,2.40,99.90,914087,32,20030,-73
2020-02-12 07:37:45,154.45,142.23,2.40,99.90,914102,32,20038,-75
2020-02-12 07:38:16,286.87,262.48,2.40,99.90,913824,32,20072,-72
2020-02-12 07:38:47,296.50,272.10,2.40,99.90,913645,32,20138,-71
2020-02-12 07:39:17,286.55,263.70,2.40,99.90,913829,32,20029,-72
2020-02-12 07:39:48,317.55,290.75,2.50,99.90,913273,32,20038,-71
2020-02-12 07:40:19,275.58,253.55,2.40,99.90,913401,32,20030,-73
2020-02-12 07:40:50,302.02,277.85,2.50,99.90,913735,32,20088,-72
2020-02-12 07:41:20,306.98,282.23,2.50,99.90,910138,32,20072,-72
2020-02-12 07:41:51,297.65,273.52,2.50,99.90,910540,32,20084,-74
2020-02-12 07:42:22,325.95,299.20,2.50,99.90,913549,32,20050,-71
2020-02-12 07:42:53,325.08,298.48,2.50,99.90,913814,32,20092,-72
2020-02-12 07:43:23,298.73,275.00,2.50,99.90,913808,32,20107,-73
2020-02-12 07:43:54,292.80,268.85,2.60,99.90,913846,32,20165,-72
2020-02-12 07:44:25,287.00,263.00,2.60,99.90,914010,32,20467,-74
2020-02-12 07:44:56,307.20,282.30,2.60,99.90,913458,32,20031,-73
2020-02-12 07:45:27,323.87,296.23,2.60,99.90,910357,32,20026,-75
2020-02-12 07:46:03,326.00,299.45,2.60,99.90,910308,32,20039,-71
2020-02-12 07:46:34,283.45,260.65,2.70,99.90,910547,32,20383,-74
2020-02-12 07:47:05,338.75,310.95,2.70,99.90,911586,32,20038,-75
2020-02-12 07:47:36,348.30,320.20,2.70,99.90,913286,32,20034,-74
2020-02-12 07:48:06,391.23,357.67,2.70,99.90,910046,32,20027,-71
2020-02-12 07:48:37,328.08,301.33,2.70,99.90,910639,32,20060,-74
2020-02-12 07:49:08,364.48,333.87,2.70,99.90,910898,32,20073,-75
2020-02-12 07:49:39,350.70,322.00,2.80,99.90,913545,32,20037,-72
2020-02-12 07:50:10,331.05,304.33,2.80,99.90,913717,32,20100,-71
2020-02-12 07:50:40,335.45,307.95,2.80,99.90,914037,32,20053,-74
2020-02-12 07:51:11,312.83,288.30,2.80,99.90,913372,32,20533,-74
2020-02-12 07:51:42,335.20,307.30,2.90,99.90,910271,32,20053,-75
2020-02-12 07:52:13,320.00,293.35,2.90,99.90,910371,32,20052,-75
2020-02-12 07:52:43,291.30,268.00,3.00,99.90,910612,32,20043,-71
2020-02-12 07:53:14,293.00,269.73,3.00,99.90,907444,32,20097,-75
2020-02-12 07:53:45,240.25,221.32,3.10,99.90,910471,32,20039,-73
2020-02-12 07:54:16,245.52,226.30,3.20,99.90,910547,32,20026,-72
2020-02-12 07:54:47,390.60,357.98,3.30,99.90,910244,32,20053,-73
2020-02-12 07:55:17,336.60,309.55,3.40,99.90,913501,32,20084,-72
2020-02-12 07:55:48,346.17,318.50,3.50,99.90,913798,32,20034,-74
2020-02-12 07:56:19,399.30,365.62,3.60,99.90,910317,32,20110,-74
2020-02-12 07:56:50,314.50,289.48,3.60,99.90,910421,32,20089,-73
2020-02-12 07:57:21,381.87,350.67,3.60,99.90,910408,32,20042,-73
2020-02-12 07:57:51,325.35,299.70,3.70,99.90,910335,32,20113,-74
2020-02-12 07:58:22,334.87,308.25,3.60,99.90,913678,32,20072,-73
2020-02-12 07:58:54,334.65,307.80,3.70,99.90,913204,32,20096,-73
2020-02-12 07:59:24,337.88,310.73,3.70,99.90,913676,32,20489,-75
2020-02-12 07:59:55,341.90,314.83,3.70,99.90,913608,32,20068,-73
2020-02-12 08:00:26,446.27,407.90,3.70,99.90,913712,32,20034,-73
2020-02-12 08:00:57,406.75,372.70,3.70,99.90,914054,32,20046,-72
2020-02-12 08:01:27,442.05,405.48,3.80,99.90,913592,32,20096,-73
2020-02-12 08:01:58,429.67,393.80,3.70,99.90,913557,32,20099,-74
2020-02-12 08:02:29,400.67,368.17,3.80,99.90,913748,32,20183,-74
2020-02-12 08:03:00,430.90,395.17,3.80,99.90,913708,32,20107,-73
2020-02-12 08:03:31,362.00,332.35,3.80,99.90,913139,32,20039,-73
2020-02-12 08:04:01,357.12,328.58,3.90,99.90,913521,32,20042,-72
2020-02-12 08:04:32,368.17,338.77,3.80,99.90,910298,32,20046,-75
2020-02-12 08:05:04,355.25,326.25,3.80,99.90,910390,32,20039,-73
2020-02-12 08:05:35,441.80,403.88,3.90,99.90,910241,32,20125,-73
2020-02-12 08:06:05,387.90,356.30,3.80,99.90,910557,32,20098,-73
2020-02-12 08:06:36,515.25,471.98,3.80,99.90,913689,32,20124,-75
2020-02-12 08:07:07,406.52,373.15,3.80,99.90,913755,32,20123,-75
2020-02-12 08:07:38,399.25,366.83,3.90,99.90,913261,32,20433,-73
2020-02-12 08:08:09,420.85,386.33,4.00,99.90,913309,32,20046,-73
2020-02-12 08:08:39,408.42,374.50,4.00,99.90,913573,32,20095,-72
2020-02-12 08:09:10,372.73,342.30,4.00,99.90,910617,32,20133,-72
2020-02-12 08:09:41,408.85,375.52,4.00,99.90,909750,32,20426,-71
2020-02-12 08:10:12,384.62,352.95,4.10,99.90,910157,32,20319,-72
2020-02-12 08:10:43,428.48,393.15,4.10,99.90,910631,32,20048,-74
2020-02-12 08:11:13,388.02,356.55,4.10,99.90,913479,32,20427,-71
2020-02-12 08:11:44,388.85,357.58,4.10,99.90,913550,32,20069,-73
2020-02-12 08:12:15,321.50,295.88,4.10,99.90,913011,32,20046,-73
2020-02-12 08:12:46,377.73,347.83,4.10,99.90,910434,32,20030,-74
2020-02-12 08:13:17,470.52,431.23,4.10,99.90,907472,32,20338,-74
2020-02-12 08:13:47,413.37,379.25,4.10,99.90,910254,32,20065,-72
2020-02-12 08:14:18,408.55,374.52,4.10,99.90,903725,32,20039,-72
2020-02-12 08:14:49,368.75,338.85,4.10,99.90,907045,32,20385,-73
2020-02-12 08:15:20,367.23,337.95,4.10,99.90,907045,32,20023,-74
2020-02-12 08:15:50,386.20,355.33,4.10,99.90,907575,32,20137,-73
2020-02-12 08:16:21,353.12,324.83,4.10,99.90,913524,32,20060,-73
2020-02-12 08:16:52,473.17,432.75,4.10,99.90,910588,32,20042,-72
2020-02-12 08:17:23,442.40,405.27,4.00,99.90,913581,32,20069,-72
2020-02-12 08:17:54,354.90,326.33,4.10,99.90,913610,32,20373,-74
2020-02-12 08:18:25,318.12,293.27,4.10,99.90,913560,32,20030,-73
2020-02-12 08:18:56,356.25,327.50,4.10,99.90,913760,32,20464,-72
2020-02-12 08:19:26,352.13,322.95,4.00,99.90,913444,32,20135,-73
2020-02-12 08:19:57,411.20,376.35,4.10,99.90,913479,32,20157,-71
2020-02-12 08:20:28,280.75,257.17,4.10,99.90,913466,32,20037,-73
2020-02-12 08:20:59,310.55,285.40,4.00,99.90,910213,32,20468,-73
2020-02-12 08:21:29,328.77,301.33,4.00,99.90,910389,32,20027,-71
2020-02-12 08:22:00,277.35,255.77,4.00,99.90,907131,32,20083,-72
2020-02-12 08:22:31,363.27,331.92,4.00,99.90,907452,32,20030,-70
2020-02-12 08:23:02,334.98,307.42,4.00,99.90,910523,32,20034,-73
2020-02-12 08:23:33,347.45,318.17,4.00,99.90,910575,32,20055,-71
2020-02-12 08:24:03,388.10,356.05,4.00,99.90,907039,32,20150,-71
2020-02-12 08:24:34,284.25,262.02,4.00,99.90,907132,32,20393,-73
2020-02-12 08:25:05,317.15,292.20,4.00,99.90,910152,32,20070,-73
2020-02-12 08:25:36,297.80,273.92,4.00,99.90,913646,32,20295,-73
2020-02-12 08:26:06,290.38,268.02,4.10,99.90,913788,32,20090,-73
2020-02-12 08:26:37,292.60,268.08,4.10,99.90,913362,32,20052,-72
2020-02-12 08:27:08,280.92,259.17,4.10,99.90,913549,32,20030,-72
2020-02-12 08:27:39,298.55,275.25,4.10,99.90,913496,32,20416,-71
2020-02-12 08:28:10,300.83,276.70,4.10,99.90,913159,32,20097,-75
2020-02-12 08:28:40,286.17,264.08,4.20,99.90,913569,32,20113,-70
2020-02-12 08:29:11,275.00,252.20,4.20,99.90,913498,32,20081,-71
2020-02-12 08:29:42,319.45,293.88,4.20,99.90,913226,32,20038,-73
2020-02-12 08:30:13,275.73,254.57,4.20,99.90,910249,32,20026,-72
2020-02-12 08:30:44,348.65,320.20,4.20,99.90,907253,32,20469,-74
2020-02-12 08:31:15,337.15,310.17,4.20,99.90,910522,32,20083,-74
2020-02-12 08:31:45,277.80,256.58,4.20,99.90,907336,32,20481,-73
2020-02-12 08:32:16,346.77,318.67,4.30,99.90,910350,32,20067,-74
2020-02-12 08:32:47,282.85,260.35,4.30,99.90,913659,32,20063,-72
2020-02-12 08:33:18,310.38,285.88,4.30,99.90,913613,32,20401,-71
2020-02-12 08:33:48,327.92,301.45,4.40,99.90,913947,32,20030,-73
2020-02-12 08:34:19,282.30,258.98,4.40,99.90,913447,32,20058,-73
2020-02-12 08:34:50,260.15,239.55,4.40,99.90,912944,32,20090,-74
2020-02-12 08:35:21,317.67,292.17,4.50,99.90,913549,32,20038,-70
2020-02-12 08:35:52,291.42,268.85,4.50,99.90,910520,32,20382,-73
2020-02-12 08:36:22,301.50,277.45,4.50,99.90,913216,32,20492,-74
2020-02-12 08:36:54,239.35,220.70,4.50,99.90,910369,32,20046,-72
2020-02-12 08:37:25,285.83,263.25,4.50,99.90,910557,32,20034,-73
2020-02-12 08:37:55,307.55,282.75,4.50,99.90,913689,32,20049,-72
2020-02-12 08:38:26,368.20,337.85,4.50,99.90,913074,32,20042,-71
2020-02-12 08:38:57,443.73,406.73,4.50,99.90,913610,32,20026,-71
2020-02-12 08:39:28,342.25,314.27,4.50,99.90,910204,32,20026,-73
2020-02-12 08:39:58,330.35,303.80,4.50,99.90,910127,32,20026,-71
2020-02-12 08:40:29,268.08,247.25,4.40,99.90,906670,32,20100,-72
2020-02-12 08:41:00,318.98,293.15,4.40,99.90,903972,32,20081,-71
2020-02-12 08:41:31,321.23,296.20,4.40,99.90,907312,32,20038,-73
2020-02-12 08:42:09,304.38,280.70,4.40,99.90,910614,32,20039,-71
2020-02-12 08:42:40,219.50,202.30,4.40,99.90,913500,32,20096,-70
2020-02-12 08:43:11,226.60,208.55,4.40,99.90,913571,32,20061,-75
2020-02-12 08:43:41,264.00,243.27,4.40,99.90,910216,32,20039,-73
2020-02-12 08:44:12,316.55,290.10,4.40,99.90,910980,32,20064,-72
2020-02-12 08:44:43,250.10,230.32,4.40,99.90,906665,32,20043,-74
2020-02-12 08:45:14,304.23,274.35,4.40,99.90,907158,32,20046,-71
2020-02-12 08:45:44,256.30,236.45,4.40,99.90,907234,32,20365,-73
2020-02-12 08:46:15,323.58,297.52,4.40,99.90,907206,32,20133,-74
2020-02-12 08:46:46,263.20,242.52,4.40,99.90,907083,32,20027,-73
2020-02-12 08:47:17,263.98,243.57,4.40,99.90,907345,32,20084,-73
2020-02-12 08:47:48,278.92,252.02,4.50,99.90,907147,32,20420,-74
2020-02-12 08:48:18,248.77,229.27,4.40,99.90,910304,32,20042,-75
2020-02-12 08:48:49,303.37,274.65,4.40,99.90,913379,32,20357,-73
2020-02-12 08:49:20,285.77,262.20,4.40,99.90,910074,32,20108,-75
2020-02-12 08:49:51,271.80,250.73,4.50,99.90,910396,32,20086,-72
2020-02-12 08:50:22,300.75,277.30,4.50,99.90,910306,32,20371,-72
2020-02-12 08:50:52,345.02,317.52,4.60,99.90,907364,32,20031,-74
2020-02-12 08:51:23,361.23,332.65,4.60,99.90,910333,32,20034,-73
2020-02-12 08:51:54,352.48,321.62,4.70,99.90,910457,32,20501,-72
2020-02-12 08:52:25,372.52,339.88,4.70,99.90,910312,32,20047,-72
2020-02-12 08:52:55,328.33,301.55,4.70,99.90,913547,32,20462,-73
2020-02-12 08:53:26,394.67,361.25,4.70,99.90,913102,32,20097,-74
2020-02-12 08:53:57,298.52,275.50,4.70,99.90,913649,32,20322,-75
2020-02-12 08:54:28,327.80,301.67,4.70,99.90,913248,32,20039,-74
2020-02-12 08:54:59,308.00,283.58,4.80,99.90,912838,32,20090,-70
2020-02-12 08:55:29,303.70,279.87,4.70,99.90,913754,32,20038,-74
2020-02-12 08:56:00,346.70,316.25,4.70,99.90,913467,32,20393,-75
2020-02-12 08:56:31,375.75,339.23,4.70,99.90,910011,32,20062,-73
2020-02-12 08:57:02,288.87,265.02,4.70,99.90,910570,32,20026,-74
2020-02-12 08:57:32,317.73,292.55,4.70,99.90,910383,32,20127,-74
2020-02-12 08:58:09,300.83,277.38,4.70,99.90,910422,32,20156,-74
2020-02-12 08:58:40,269.77,247.55,4.70,99.90,909987,32,20424,-73
2020-02-12 08:59:11,285.70,262.23,4.60,99.90,910172,32,20027,-73
2020-02-12 08:59:42,281.13,257.50,4.60,99.90,910592,32,20038,-76
2020-02-12 09:00:14,280.73,258.45,4.60,99.90,913500,32,20504,-74
2020-02-12 09:00:44,335.58,306.45,4.60,99.90,913325,32,20049,-73
2020-02-12 09:01:15,322.60,290.52,4.60,99.90,913706,32,20035,-74
2020-02-12 09:01:46,314.63,289.58,4.60,99.90,913586,32,20111,-75
2020-02-12 09:02:17,330.55,302.83,4.60,99.90,913345,32,20119,-72
2020-02-12 09:02:48,316.60,291.63,4.60,99.90,910181,32,20059,-75
2020-02-12 09:03:19,301.15,277.50,4.60,99.90,909974,32,20099,-73
2020-02-12 09:03:49,278.70,256.70,4.70,99.90,910490,32,20042,-75
2020-02-12 09:04:20,299.02,274.92,4.70,99.90,913362,32,20054,-73
2020-02-12 09:04:51,266.80,246.20,4.80,99.90,913232,32,20069,-75
2020-02-12 09:05:22,319.17,294.15,4.80,99.90,913916,32,20416,-73
2020-02-12 09:05:52,317.77,291.85,4.90,99.90,913694,32,20066,-74
2020-02-12 09:06:23,302.80,279.05,5.00,99.90,909674,32,20055,-73
2020-02-12 09:06:54,313.27,287.88,5.00,99.90,910448,32,20088,-75
2020-02-12 09:07:25,331.10,302.65,5.00,99.90,909870,32,20031,-76
2020-02-12 09:07:56,310.38,285.70,4.90,99.90,910490,32,20073,-75
2020-02-12 09:08:27,324.80,298.52,5.00,99.90,913284,32,20038,-74
2020-02-12 09:08:58,320.35,293.75,4.90,99.90,910438,32,20035,-74
2020-02-12 09:09:28,299.33,276.17,4.90,99.90,906728,32,20355,-74
2020-02-12 09:09:59,498.50,454.58,4.90,99.90,906691,32,20129,-72
2020-02-12 09:10:30,342.98,311.98,4.90,99.90,907065,32,20054,-74
2020-02-12 09:11:01,278.05,255.82,4.90,99.90,910655,32,20098,-74
2020-02-12 09:11:32,310.17,285.67,5.00,99.90,913378,32,20062,-72
2020-02-12 09:12:02,373.75,342.55,5.00,99.90,913531,32,20072,-72
2020-02-12 09:12:33,331.73,304.60,5.00,99.90,910113,32,20101,-73
2020-02-12 09:13:04,323.60,296.77,5.00,99.90,910018,32,20034,-74
2020-02-12 09:13:35,339.38,311.55,4.90,99.90,910383,32,20076,-74
2020-02-12 09:14:06,293.30,269.80,4.90,99.90,910665,32,20077,-73
2020-02-12 09:14:36,289.10,266.48,4.90,99.90,916400,32,20049,-74
2020-02-12 09:15:07,362.55,332.58,4.90,99.90,916523,32,20095,-72
2020-02-12 09:15:38,296.30,273.10,4.90,99.90,913433,32,20046,-76
2020-02-12 09:16:09,337.65,311.00,5.00,99.90,913175,32,20030,-73
2020-02-12 09:16:40,360.58,331.38,5.00,99.90,912853,32,20094,-74
2020-02-12 09:17:11,416.77,375.13,5.00,99.90,913255,32,20334,-77
2020-02-12 09:17:42,339.40,312.55,5.00,99.90,913310,32,20054,-74
2020-02-12 09:18:12,328.92,303.08,5.10,99.90,913898,32,20128,-73
2020-02-12 09:18:43,339.63,312.65,5.10,99.90,913251,32,20030,-75
2020-02-12 09:19:20,369.92,340.58,5.20,99.90,913843,32,20048,-74
2020-02-12 09:19:51,346.83,319.20,5.20,99.90,913560,32,20408,-73
2020-02-12 09:20:22,347.63,320.12,5.20,99.90,913736,32,20075,-74
2020-02-12 09:20:53,337.10,310.27,5.30,99.90,914159,32,20034,-75
2020-02-12 09:21:24,395.90,360.17,5.40,99.90,914290,32,20030,-76
2020-02-12 09:21:55,439.85,393.37,5.30,99.90,914420,32,20124,-75
2020-02-12 09:22:25,364.88,334.98,5.30,99.90,914271,32,20448,-71
2020-02-12 09:22:56,381.15,350.50,5.30,99.90,914438,32,20038,-73
2020-02-12 09:23:27,361.62,331.80,5.20,99.90,914024,32,20034,-74
2020-02-12 09:23:58,380.08,349.20,5.20,99.90,913899,32,20078,-74
2020-02-12 09:24:29,391.80,360.08,5.20,99.90,910110,32,20099,-72
2020-02-12 09:24:59,407.02,374.08,5.20,99.90,910104,32,20038,-73
2020-02-12 09:25:34,392.52,361.40,5.20,99.90,910982,32,20062,-72
2020-02-12 09:26:04,348.27,320.50,5.30,99.90,911016,32,20325,-75
2020-02-12 09:26:35,352.50,324.62,5.30,99.90,911208,32,20169,-74
2020-02-12 09:27:06,390.35,359.27,5.40,99.90,914201,32,20382,-75
2020-02-12 09:27:37,375.45,345.35,5.50,99.90,913862,32,20058,-72
2020-02-12 09:28:08,444.95,402.42,5.50,99.90,914118,32,20153,-72
2020-02-12 09:28:38,461.92,412.23,5.40,99.90,914183,32,20058,-74
2020-02-12 09:29:09,446.12,409.42,5.30,99.90,913888,32,20451,-72
2020-02-12 09:29:40,391.75,359.98,5.40,99.90,913552,32,20085,-72
2020-02-12 09:30:11,359.00,330.52,5.40,99.90,914059,32,20483,-73
2020-02-12 09:30:42,394.40,362.95,5.50,99.90,910389,32,20030,-75
2020-02-12 09:31:12,442.70,406.40,5.50,99.90,910849,32,20042,-74
2020-02-12 09:31:43,426.63,392.02,5.60,99.90,910882,32,20042,-74
2020-02-12 09:32:14,439.30,404.25,5.60,99.90,907920,32,20085,-72
2020-02-12 09:32:45,458.08,418.52,5.60,99.90,907627,32,20031,-71
2020-02-12 09:33:16,389.65,358.83,5.60,99.90,910581,32,20105,-71
2020-02-12 09:33:47,398.00,366.45,5.60,99.90,911090,32,20083,-74
2020-02-12 09:34:17,450.45,414.50,5.60,99.90,910479,32,20064,-73
2020-02-12 09:35:00,498.45,455.80,5.70,99.90,907346,32,20353,-73
2020-02-12 09:35:31,312.42,287.35,5.70,99.90,907722,32,20063,-73
2020-02-12 09:36:02,437.15,395.98,5.70,99.90,905985,32,20411,-74
2020-02-12 09:36:32,377.10,346.95,5.60,99.90,908908,32,20478,-70
2020-02-12 09:37:03,378.52,348.85,5.50,99.90,910834,32,20035,-73
2020-02-12 09:37:34,412.67,379.50,5.60,99.90,910472,32,20160,-74
2020-02-12 09:38:05,394.50,362.25,5.60,99.90,913969,32,20030,-71
2020-02-12 09:38:36,419.95,385.13,5.60,99.90,916409,32,20038,-71
2020-02-12 09:39:07,430.35,394.92,5.60,99.90,916942,32,20096,-71
2020-02-12 09:39:38,391.88,360.42,5.60,99.90,916850,32,20034,-74
2020-02-12 09:40:08,382.50,351.35,5.60,99.90,913416,32,20039,-72
2020-02-12 09:40:39,368.12,338.55,5.60,99.90,913572,32,20421,-70
2020-02-12 09:41:10,353.58,326.05,5.60,99.90,917198,32,20405,-72
2020-02-12 09:41:41,368.98,339.83,5.50,99.90,913826,32,20109,-71
2020-02-12 09:42:12,427.73,389.48,5.60,99.90,917324,32,20491,-73
2020-02-12 09:42:42,386.45,353.17,5.50,99.90,910641,32,20442,-72
2020-02-12 09:43:13,467.90,428.65,5.50,99.90,910784,32,20121,-72
2020-02-12 09:43:44,373.73,343.95,5.50,99.90,914019,32,20513,-71
2020-02-12 09:44:15,374.33,343.40,5.50,99.90,910963,32,20023,-70
2020-02-12 09:44:46,403.30,366.63,5.50,99.90,916458,32,20059,-70
2020-02-12 09:45:16,370.20,340.65,5.50,99.90,917025,32,20075,-72
2020-02-12 09:45:47,357.00,327.62,5.50,99.90,917169,32,20428,-72
2020-02-12 09:46:18,385.90,355.02,5.50,99.90,916894,32,20437,-75
2020-02-12 09:46:49,334.77,308.48,5.50,99.90,916999,32,20042,-72
2020-02-12 09:47:20,339.38,312.35,5.50,99.90,917199,32,20386,-74
2020-02-12 09:47:50,358.45,330.25,5.50,99.90,917215,32,20041,-72
2020-02-12 09:48:21,371.58,341.67,5.60,99.90,917105,32,20034,-74
2020-02-12 09:48:52,344.37,317.30,5.70,99.90,913806,32,20038,-75
2020-02-12 09:49:23,406.27,371.50,5.70,99.90,914168,32,20406,-71
2020-02-12 09:49:53,372.08,342.30,5.70,99.90,913745,32,20072,-72
2020-02-12 09:50:25,378.23,347.50,5.60,99.90,914029,32,20106,-74
2020-02-12 09:50:55,333.73,307.75,5.60,99.90,913666,32,20057,-73
2020-02-12 09:51:26,390.73,359.55,5.60,99.90,914187,32,20080,-74
2020-02-12 09:51:57,417.35,381.25,5.60,99.90,914138,32,20084,-72
2020-02-12 09:52:28,372.92,343.35,5.60,99.90,917244,32,20077,-75
2020-02-12 09:52:59,364.90,335.27,5.60,99.90,916703,32,20490,-74
2020-02-12 09:53:29,346.65,319.30,5.60,99.90,914070,32,20363,-72
2020-02-12 09:54:00,388.05,356.73,5.70,99.90,913929,32,20081,-73
2020-02-12 09:54:31,400.05,367.42,5.60,99.90,910932,32,20022,-72
2020-02-12 09:55:02,419.52,384.37,5.70,99.90,907206,32,20444,-71
2020-02-12 09:55:36,389.85,358.38,5.70,99.90,911052,32,20413,-71
2020-02-12 09:56:07,365.10,335.88,5.70,99.90,911467,32,20108,-72
2020-02-12 09:56:56,356.38,328.12,5.70,99.90,914550,32,20382,-74
2020-02-12 09:57:33,265.65,244.68,5.60,99.90,917505,32,20052,-74
2020-02-12 09:58:05,273.17,251.73,5.70,99.90,917219,32,20022,-74
2020-02-12 09:58:36,310.35,285.67,5.70,99.90,917460,32,20030,-72
2020-02-12 09:59:07,363.30,330.75,5.80,99.90,917421,32,20046,-74
2020-02-12 09:59:38,379.25,348.05,5.70,99.90,917284,32,20343,-74
2020-02-12 10:00:09,385.88,354.48,5.70,99.90,916959,32,20060,-73
2020-02-12 10:00:40,400.12,367.48,5.70,99.90,917323,32,20034,-74
2020-02-12 10:01:11,356.75,328.52,5.60,99.90,917514,32,20030,-74
2020-02-12 10:01:42,356.98,328.58,5.60,99.90,917369,32,20054,-73
2020-02-12 10:02:13,358.08,329.70,5.60,99.90,916981,32,20409,-71
2020-02-12 10:02:44,346.35,319.27,5.70,99.90,917415,32,20371,-71
2020-02-12 10:03:14,368.55,339.50,5.70,99.90,917433,32,20098,-74
2020-02-12 10:03:45,453.12,415.60,5.80,99.90,917515,32,20308,-72
2020-02-12 10:04:16,440.52,400.98,5.80,99.90,917144,32,20046,-73
2020-02-12 10:04:47,410.87,377.75,5.70,99.90,917145,32,20030,-74
2020-02-12 10:05:18,373.80,344.13,5.70,99.90,917348,32,20418,-73
2020-02-12 10:05:48,449.52,409.37,5.80,99.90,916723,32,20018,-73
2020-02-12 10:06:19,470.42,431.27,5.80,99.90,910696,32,20030,-74
2020-02-12 10:06:50,399.67,368.45,5.80,99.90,910702,32,20348,-73
2020-02-12 10:07:21,424.85,388.37,5.80,99.90,907699,32,20039,-71
2020-02-12 10:07:52,454.58,417.65,5.80,99.90,911120,32,20471,-74
2020-02-12 10:08:23,432.85,398.15,5.70,99.90,915725,32,20034,-75
2020-02-12 10:08:53,429.73,391.90,5.80,99.90,910829,32,20031,-71
2020-02-12 10:09:24,413.83,380.65,5.80,99.90,910465,32,20039,-72
2020-02-12 10:09:55,442.70,406.33,5.80,99.90,910214,32,20150,-71
2020-02-12 10:10:26,426.15,392.08,5.80,99.90,910705,32,20145,-70
2020-02-12 10:10:56,445.45,409.23,5.80,99.90,907715,32,20459,-72
2020-02-12 10:11:27,434.67,399.80,5.80,99.90,913750,32,20042,-74
2020-02-12 10:11:58,463.95,424.17,5.70,99.90,913610,32,20038,-75
2020-02-12 10:12:29,488.25,447.08,5.70,99.90,913769,32,20211,-72
2020-02-12 10:12:59,394.37,360.50,5.80,99.90,914008,32,20372,-71
2020-02-12 10:13:30,460.85,424.17,5.80,99.90,910699,32,20088,-74
2020-02-12 10:14:01,490.77,450.27,5.80,99.90,910760,32,20358,-72
2020-02-12 10:14:32,422.55,388.55,5.80,99.90,910592,32,20068,-70
2020-02-12 10:15:03,433.08,391.38,5.80,99.90,910551,32,20466,-75
2020-02-12 10:15:33,371.92,340.85,5.80,99.90,914035,32,20096,-74
2020-02-12 10:16:06,447.48,411.77,5.70,99.90,910758,32,20101,-75
2020-02-12 10:16:37,409.95,377.55,5.70,99.90,910809,32,20076,-74
2020-02-12 10:17:07,446.37,409.58,5.70,99.90,911059,32,20069,-74
2020-02-12 10:17:38,451.55,413.42,5.70,99.90,910690,32,20034,-75
2020-02-12 10:18:09,448.30,412.83,5.70,99.90,910776,32,20065,-74
2020-02-12 10:18:40,410.75,378.23,5.70,99.90,910546,32,20428,-73
2020-02-12 10:19:11,515.67,473.40,5.70,99.90,907533,32,20173,-75
2020-02-12 10:19:42,418.52,385.58,5.70,99.90,910744,32,20062,-74
2020-02-12 10:20:13,456.05,420.15,5.70,99.90,913950,32,20034,-73
2020-02-12 10:20:44,471.23,433.30,5.80,99.90,913271,32,20063,-72
2020-02-12 10:21:14,474.52,436.80,5.80,99.90,910696,32,20026,-72
2020-02-12 10:21:45,512.42,470.17,5.80,99.90,910751,32,20361,-71
2020-02-12 10:22:16,457.42,421.10,5.90,99.90,910322,32,20030,-74
2020-02-12 10:22:47,494.95,454.35,5.90,99.90,910740,32,20080,-74
2020-02-12 10:23:17,425.70,391.88,5.90,99.90,913861,32,20438,-75
2020-02-12 10:23:48,474.98,437.27,5.90,99.90,913971,32,20085,-74
2020-02-12 10:24:19,461.95,424.80,5.90,99.90,914084,32,20052,-75
2020-02-12 10:24:50,437.42,402.23,5.90,99.90,913465,32,20030,-75
2020-02-12 10:25:20,518.28,475.92,5.90,99.90,910089,32,20151,-75
2020-02-12 10:25:51,502.20,461.48,5.90,99.90,910760,32,20057,-74
2020-02-12 10:26:22,538.95,495.12,5.90,99.90,910854,32,20139,-73
2020-02-12 10:26:53,570.78,523.58,5.90,99.90,910729,32,20084,-73
2020-02-12 10:27:24,509.58,467.63,6.00,99.90,910336,32,20039,-75
2020-02-12 10:27:54,563.60,516.75,6.00,99.90,910586,32,20065,-72
2020-02-12 10:28:25,500.65,459.48,6.00,99.90,910755,32,20042,-73
2020-02-12 10:28:56,523.55,480.73,6.00,99.90,910853,32,20053,-74
2020-02-12 10:29:27,442.25,405.00,5.90,99.90,914093,32,20091,-73
2020-02-12 10:29:57,462.12,424.98,5.90,99.90,913870,32,20014,-73
2020-02-12 10:30:28,433.27,397.70,5.90,99.90,914273,32,20084,-73
2020-02-12 10:30:59,433.35,398.67,5.90,99.90,913818,32,20030,-71
2020-02-12 10:31:30,496.73,457.02,5.90,99.90,913549,32,20373,-73
2020-02-12 10:32:01,526.53,483.80,6.00,99.90,913979,32,20038,-74
2020-02-12 10:32:31,522.67,480.58,6.00,99.90,913710,32,20034,-72
2020-02-12 10:33:02,530.08,487.25,6.00,99.90,913603,32,20066,-75
2020-02-12 10:33:33,558.17,512.33,6.00,99.90,910713,32,20034,-73
2020-02-12 10:34:04,512.70,471.27,6.00,99.90,910677,32,20038,-75
2020-02-12 10:34:35,540.50,496.25,6.00,99.90,910642,32,20031,-73
2020-02-12 10:35:06,553.58,507.83,6.00,99.90,907143,32,20060,-72
2020-02-12 10:35:37,468.65,430.70,6.10,99.90,907415,32,20039,-75
2020-02-12 10:36:07,507.23,466.12,6.10,99.90,907421,32,20035,-72
2020-02-12 10:36:38,527.53,484.13,6.10,99.90,904174,32,20038,-75
2020-02-12 10:37:09,498.23,457.75,6.10,99.90,904298,32,20477,-73
2020-02-12 10:37:40,539.03,493.35,6.20,99.90,904550,32,20496,-72
2020-02-12 10:38:11,580.33,529.28,6.20,99.90,907408,32,20136,-72
2020-02-12 10:38:42,493.65,453.10,6.20,99.90,907492,32,20370,-72
2020-02-12 10:39:13,471.17,433.35,6.20,99.90,907479,32,20304,-74
2020-02-12 10:39:43,517.72,475.87,6.20,99.90,907475,32,20039,-72
2020-02-12 10:40:14,513.35,471.37,6.20,99.90,910609,32,20393,-74
2020-02-12 10:40:45,557.50,512.17,6.20,99.90,913611,32,20126,-74
2020-02-12 10:41:16,482.48,443.65,6.20,99.90,913882,32,20042,-75
2020-02-12 10:41:46,474.02,434.77,6.10,99.90,910306,32,20409,-74
2020-02-12 10:42:17,695.58,620.72,6.20,99.90,913868,32,20089,-73
2020-02-12 10:42:48,394.60,362.15,6.20,99.90,913432,32,20088,-73
2020-02-12 10:43:19,379.35,349.67,6.20,99.90,914037,32,20089,-73
2020-02-12 10:43:50,464.23,427.15,6.20,99.90,917007,32,20102,-73
2020-02-12 10:44:20,494.37,454.50,6.10,99.90,917259,32,20090,-73
2020-02-12 10:44:51,435.67,399.40,6.10,99.90,916624,32,20037,-74
2020-02-12 10:45:22,423.52,387.63,6.00,99.90,917019,32,20096,-74
2020-02-12 10:45:53,425.80,391.63,6.00,99.90,916943,32,20087,-74
2020-02-12 10:46:24,449.88,413.73,6.00,99.90,910899,32,20027,-74
2020-02-12 10:46:54,438.58,397.88,6.00,99.90,910471,32,20050,-73
2020-02-12 10:47:25,412.67,378.75,6.00,99.90,910542,32,20060,-75
2020-02-12 10:47:56,443.58,405.87,5.90,99.90,910331,32,20053,-73
2020-02-12 10:48:27,463.63,424.38,5.90,99.90,914112,32,20034,-72
2020-02-12 10:48:58,460.35,422.77,5.90,99.90,916810,32,20086,-72
2020-02-12 10:49:29,442.08,404.98,5.90,99.90,917032,32,20086,-74
2020-02-12 10:49:59,409.35,376.25,5.90,99.90,917207,32,20081,-75
2020-02-12 10:50:30,402.83,371.30,5.90,99.90,917268,32,20349,-73
2020-02-12 10:51:08,514.03,472.02,5.80,99.90,917116,32,20127,-73
2020-02-12 10:51:39,347.55,319.35,5.90,99.90,917032,32,20075,-73
2020-02-12 10:52:09,384.55,353.45,5.90,99.90,917138,32,20098,-73
2020-02-12 10:52:40,465.40,428.15,5.90,99.90,917418,32,20068,-73
2020-02-12 10:53:11,519.00,475.12,5.90,99.90,917062,32,20037,-72
2020-02-12 10:53:42,382.83,352.13,5.90,99.90,917304,32,20026,-74
2020-02-12 10:54:12,458.45,415.75,5.90,99.90,916409,32,20029,-75
2020-02-12 10:54:43,388.60,356.87,5.90,99.90,916819,32,20342,-75
2020-02-12 10:55:14,422.67,388.27,5.80,99.90,915866,32,20094,-73
2020-02-12 10:55:45,427.13,388.12,5.80,99.90,913874,32,20071,-74
2020-02-12 10:56:16,451.08,414.40,5.80,99.90,916990,32,20037,-74
2020-02-12 10:56:46,436.42,397.55,5.80,99.90,913852,32,20078,-73
2020-02-12 10:57:17,403.73,371.33,5.70,99.90,913310,32,20562,-74
2020-02-12 10:57:48,423.73,388.75,5.70,99.90,913330,32,20132,-75
2020-02-12 10:58:19,403.65,370.50,5.70,99.90,913825,32,20030,-72
2020-02-12 10:58:50,480.42,441.62,5.70,99.90,916991,32,20079,-73
2020-02-12 10:59:20,499.17,458.73,5.70,99.90,916880,32,20401,-75
2020-02-12 10:59:51,506.05,463.52,5.70,99.90,910781,32,20031,-74
2020-02-12 11:00:22,461.38,424.02,5.80,99.90,913630,32,20239,-75
2020-02-12 11:00:53,373.38,342.77,5.80,99.90,914013,32,20217,-75
2020-02-12 11:01:24,426.60,392.27,5.80,99.90,910393,32,20047,-72
2020-02-12 11:01:59,513.42,470.45,5.80,99.90,913210,32,20108,-73
2020-02-12 11:02:33,334.17,307.77,5.90,99.90,913625,32,20506,-75
2020-02-12 11:03:05,468.42,430.30,5.90,99.90,913543,32,20152,-72
2020-02-12 11:03:36,392.60,360.48,5.90,99.90,914310,32,20030,-72
2020-02-12 11:04:06,509.87,468.08,5.90,99.90,910172,32,20107,-73
2020-02-12 11:04:37,471.30,433.23,5.90,99.90,907823,32,20026,-73
2020-02-12 11:05:08,425.70,391.60,5.90,99.90,910033,32,20065,-77
2020-02-12 11:05:39,499.77,456.02,6.00,99.90,910963,32,20035,-73
2020-02-12 11:06:10,440.02,402.60,6.00,99.90,913808,32,20072,-74
2020-02-12 11:06:40,399.70,365.08,6.00,99.90,913248,32,20215,-74
2020-02-12 11:07:11,362.73,333.87,6.00,99.90,910257,32,20031,-74
2020-02-12 11:07:42,377.77,347.60,5.90,99.90,910351,32,20145,-74
2020-02-12 11:08:13,366.25,337.25,6.00,99.90,913810,32,20053,-72
2020-02-12 11:08:43,410.08,376.05,6.00,99.90,910576,32,20061,-74
2020-02-12 11:09:15,413.27,378.83,5.90,99.90,909958,32,20082,-75
2020-02-12 11:09:45,355.98,327.50,5.90,99.90,910402,32,20027,-73
2020-02-12 11:10:16,440.17,404.40,5.90,99.90,907389,32,20043,-75
2020-02-12 11:10:47,447.27,411.10,6.00,99.90,910695,32,20038,-75
2020-02-12 11:11:18,401.70,370.33,5.90,99.90,910262,32,20076,-74
2020-02-12 11:11:49,396.20,365.67,6.00,99.90,910286,32,20418,-75
2020-02-12 11:12:19,516.85,475.27,6.10,99.90,913601,32,20120,-72
2020-02-12 11:12:50,523.62,481.40,6.10,99.90,913864,32,20086,-75
2020-02-12 11:13:21,396.73,364.77,6.10,99.90,913391,32,20068,-75
2020-02-12 11:13:55,419.92,385.77,6.10,99.90,913632,32,20111,-72
2020-02-12 11:14:44,373.20,338.87,6.10,99.90,910424,32,20026,-76
2020-02-12 11:15:18,222.10,204.23,6.00,99.90,912662,32,20338,-75
2020-02-12 11:16:08,349.75,317.13,6.00,99.90,910216,32,20027,-74
2020-02-12 11:17:01,219.60,201.90,6.00,99.90,910537,32,20492,-73
2020-02-12 11:17:44,164.37,151.07,6.00,99.90,905104,32,20055,-73
2020-02-12 11:18:53,192.52,176.68,5.90,99.90,907933,32,20094,-74
2020-02-12 11:19:53,221.62,203.25,6.00,99.90,907112,32,20407,-74
2020-02-12 11:20:39,179.52,164.57,6.00,99.90,894721,33,20127,-72
2020-02-12 11:21:13,151.95,139.73,5.90,99.90,907240,32,20072,-75
2020-02-12 11:21:46,188.70,173.65,5.90,99.90,903947,32,20031,-73
2020-02-12 11:22:33,288.90,265.50,5.90,99.90,904074,32,20035,-73
2020-02-12 11:23:06,229.73,211.00,5.90,99.90,904032,32,20094,-74
2020-02-12 11:23:56,220.45,202.40,5.90,99.90,906083,32,20051,-74
2020-02-12 11:24:45,189.55,174.52,5.90,99.90,907391,32,20069,-72
2020-02-12 11:25:34,185.37,170.77,6.00,99.90,906668,32,20099,-75
2020-02-12 11:26:18,201.93,185.57,6.00,99.90,910067,32,20053,-73
2020-02-12 11:27:00,206.32,189.18,6.00,99.90,904051,32,20437,-71
2020-02-12 11:27:43,201.93,185.07,6.00,99.90,907143,32,20156,-74
2020-02-12 11:28:20,181.25,166.75,6.00,99.90,910650,32,20073,-76
2020-02-12 11:29:03,234.20,215.45,6.00,99.90,914211,32,20030,-72
2020-02-12 11:29:39,256.23,235.73,6.00,99.90,913776,32,20448,-74
2020-02-12 11:30:29,282.30,259.52,6.00,99.90,913773,32,20026,-75
2020-02-12 11:31:03,269.77,248.05,6.00,99.90,914008,32,20038,-74
2020-02-12 11:31:52,241.35,222.12,6.00,99.90,913813,32,20345,-73
2020-02-12 11:32:35,195.32,179.87,6.00,99.90,913013,32,20116,-74
2020-02-12 11:33:26,300.55,273.77,6.00,99.90,910439,32,20056,-73
2020-02-12 11:34:09,167.50,153.85,6.10,99.90,902266,32,20061,-73
2020-02-12 11:34:40,205.43,188.95,6.00,99.90,913821,32,20023,-74
2020-02-12 11:35:39,245.32,225.45,6.00,99.90,912974,32,20026,-74
2020-02-12 11:36:29,171.68,158.05,6.00,99.90,903991,32,20059,-71
2020-02-12 11:37:05,170.32,156.45,6.00,99.90,912531,32,20482,-72
2020-02-12 11:37:55,241.27,221.93,6.00,99.90,913467,32,20046,-74
2020-02-12 11:39:03,227.18,208.13,6.10,99.90,913911,32,20117,-73
2020-02-12 11:39:53,211.60,193.32,6.10,99.90,907111,32,20042,-72
2020-02-12 11:40:30,169.23,155.40,6.20,99.90,903436,32,20095,-74
2020-02-12 11:41:01,259.40,236.98,6.10,99.90,910400,32,20401,-74
2020-02-12 11:41:37,255.30,235.20,6.20,99.90,910348,32,20073,-72
2020-02-12 11:42:17,277.20,255.60,6.30,99.90,911858,32,20026,-71
2020-02-12 11:42:54,264.70,243.68,6.40,99.90,913750,32,20346,-72
2020-02-12 11:43:57,345.23,316.63,6.50,99.90,913944,32,20079,-74
2020-02-12 11:44:34,209.27,192.62,6.50,99.90,904185,32,20035,-72
2020-02-12 11:45:20,247.63,227.07,6.50,99.90,903863,32,20044,-73
2020-02-12 11:46:14,284.90,262.08,6.50,99.90,913930,32,20058,-74
2020-02-12 11:46:52,197.30,181.70,6.50,99.90,907185,32,20365,-75
2020-02-12 11:47:29,247.05,227.73,6.60,99.90,904117,32,20452,-73
2020-02-12 11:48:00,344.25,314.02,6.60,99.90,910487,32,20457,-72
2020-02-12 11:48:37,307.05,282.20,6.60,99.90,910572,32,20045,-73
2020-02-12 11:49:26,291.08,267.75,6.50,99.90,911986,32,20427,-74
2020-02-12 11:50:09,253.73,233.40,6.50,99.90,913436,32,20057,-74
2020-02-12 11:50:58,283.73,260.75,6.50,99.90,913806,32,20072,-74
2020-02-12 11:51:48,266.27,245.20,6.40,99.90,913876,32,20329,-73
2020-02-12 11:52:54,249.90,229.30,6.40,99.90,913587,32,20041,-74
2020-02-12 11:53:33,269.33,246.90,6.40,99.90,900720,32,20351,-75
2020-02-12 11:54:27,247.05,226.73,6.30,99.90,899154,32,20131,-75
2020-02-12 11:54:57,258.73,237.57,6.30,99.90,897165,33,20137,-72
2020-02-12 11:55:40,244.07,223.82,6.30,99.90,894127,33,20082,-75
2020-02-12 11:56:44,204.80,188.18,6.20,99.90,911440,32,20101,-73
2020-02-12 11:57:33,193.68,178.32,6.20,99.90,903810,32,20027,-74
2020-02-12 11:58:31,212.50,195.57,6.30,99.90,906224,32,20034,-72
2020-02-12 11:59:01,219.85,201.37,6.40,99.90,913385,32,20432,-72
2020-02-12 11:59:44,218.45,200.85,6.40,99.90,913272,32,20034,-75
2020-02-12 12:00:18,249.40,229.45,6.50,99.90,910429,32,20098,-75
2020-02-12 12:00:59,255.60,235.35,6.60,99.90,908665,32,20479,-74
2020-02-12 12:01:44,368.30,336.90,6.60,99.90,907129,32,20031,-75
2020-02-12 12:02:21,246.77,227.10,6.60,99.90,910278,32,20057,-74
2020-02-12 12:02:52,294.35,270.48,6.50,99.90,910449,32,20031,-72
2020-02-12 12:03:23,299.98,276.17,6.60,99.90,909120,32,20390,-72
2020-02-12 12:03:56,379.10,347.23,6.60,99.90,911014,32,20038,-74
2020-02-12 12:04:42,342.60,315.65,6.60,99.90,913525,32,20038,-75
2020-02-12 12:05:41,280.77,258.02,6.60,99.90,913340,32,20350,-71
2020-02-12 12:06:15,246.23,226.52,6.60,99.90,900597,32,20348,-75
2020-02-12 12:07:21,329.50,301.15,6.70,99.90,901815,32,20079,-74
2020-02-12 12:08:00,247.30,227.23,6.60,99.90,904806,32,20125,-72
2020-02-12 12:08:54,248.48,228.82,6.60,99.90,907202,32,20101,-73
2020-02-12 12:09:48,245.70,226.57,6.60,99.90,897654,33,20036,-74
2020-02-12 12:10:38,252.30,232.15,6.70,99.90,893964,32,20045,-72
2020-02-12 12:11:08,329.92,302.35,6.80,99.90,913800,32,20026,-73
2020-02-12 12:12:18,282.45,260.20,6.80,99.90,913933,32,20038,-74
2020-02-12 12:12:51,273.92,251.68,6.80,99.90,906888,32,20031,-74
2020-02-12 12:13:28,262.63,242.13,6.80,99.90,903836,32,20090,-74
2020-02-12 12:14:05,322.08,295.92,6.80,99.90,903993,32,20408,-75
2020-02-12 12:14:54,321.13,295.08,6.80,99.90,904189,32,20027,-75
2020-02-12 12:15:24,280.55,258.27,6.80,99.90,907087,32,20106,-75
2020-02-12 12:16:13,301.80,277.60,6.70,99.90,906970,32,20084,-73
2020-02-12 12:16:44,268.17,247.00,6.70,99.90,903957,32,20126,-74
2020-02-12 12:17:33,301.10,277.42,6.80,99.90,904038,32,20023,-74
2020-02-12 12:18:18,283.02,260.50,6.70,99.90,903781,32,20058,-75
2020-02-12 12:19:15,232.52,214.50,6.70,99.90,910068,32,20027,-75
2020-02-12 12:20:01,205.95,189.43,6.70,99.90,900353,33,20051,-74
2020-02-12 12:20:53,189.90,174.38,6.70,99.90,908642,32,20566,-72
2020-02-12 12:21:39,255.23,234.37,6.80,99.90,901289,32,20063,-73
2020-02-12 12:22:28,216.38,199.25,6.70,99.90,904536,32,20416,-73
2020-02-12 12:23:25,280.87,257.75,6.50,99.90,913810,32,20049,-74
2020-02-12 12:24:14,213.82,197.23,6.50,99.90,903482,32,20158,-73
2020-02-12 12:24:48,231.48,213.07,6.50,99.90,911488,32,20038,-76
2020-02-12 12:25:25,229.80,211.12,6.50,99.90,909584,32,20365,-72
2020-02-12 12:26:14,296.92,272.25,6.50,99.90,909850,32,20019,-73
2020-02-12 12:27:03,250.52,230.52,6.60,99.90,910469,32,20026,-73
2020-02-12 12:28:03,200.55,184.18,6.60,99.90,913604,32,20102,-73
2020-02-12 12:28:34,282.27,259.33,6.50,99.90,903751,32,20103,-72
2020-02-12 12:29:05,230.73,212.55,6.50,99.90,913735,32,20087,-75
2020-02-12 12:29:51,314.48,289.12,6.40,99.90,913758,32,20436,-73
2020-02-12 12:30:35,229.98,211.45,6.40,99.90,913900,32,20026,-74
2020-02-12 12:31:25,237.75,218.50,6.40,99.90,913996,32,20390,-74
2020-02-12 12:32:14,202.48,185.73,6.40,99.90,913261,32,20373,-75
2020-02-12 12:32:51,186.55,171.52,6.40,99.90,913311,32,20077,-74
2020-02-12 12:33:35,259.23,238.82,6.40,99.90,913775,32,20462,-73
2020-02-12 12:34:08,232.25,213.55,6.30,99.90,913281,32,20038,-73
2020-02-12 12:35:05,263.62,242.55,6.40,99.90,913764,32,20044,-73
2020-02-12 12:35:42,306.23,280.05,6.30,99.90,891633,33,20076,-72
2020-02-12 12:36:39,384.08,350.67,6.30,99.90,900487,32,20036,-74
2020-02-12 12:37:10,185.65,170.15,6.20,99.90,903610,32,20109,-73
2020-02-12 12:37:50,263.12,242.30,6.20,99.90,905500,32,20447,-75
2020-02-12 12:38:39,286.33,263.10,6.20,99.90,913192,32,20042,-74
2020-02-12 12:39:29,238.25,218.60,6.20,99.90,913648,32,20122,-73
2020-02-12 12:40:26,194.82,179.00,6.20,99.90,910948,32,20428,-71
2020-02-12 12:41:15,199.25,182.93,6.10,99.90,903484,32,20093,-73
2020-02-12 12:42:05,177.57,163.50,6.10,99.90,906970,32,20358,-72
2020-02-12 12:42:47,209.00,191.90,6.10,99.90,911171,32,20082,-71
2020-02-12 12:43:47,192.62,177.25,6.10,99.90,910240,32,20389,-72
2020-02-12 12:44:27,170.40,156.68,6.00,99.90,903850,32,20070,-73
2020-02-12 12:45:16,183.43,168.65,6.00,99.90,904173,32,20304,-74
2020-02-12 12:45:52,174.05,160.15,6.00,99.90,907202,32,20085,-73
2020-02-12 12:46:26,203.70,187.43,6.00,99.90,912446,32,20064,-72
2020-02-12 12:47:18,268.58,246.90,6.00,99.90,910003,32,20042,-74
2020-02-12 12:48:07,6.00,6.00,6.00,99.90,907289,32,20046,-74
2020-02-12 12:48:43,156.00,143.50,6.10,99.90,911298,32,19954,-72
2020-02-12 12:49:20,184.13,169.40,6.10,99.90,913276,32,20439,-75
2020-02-12 12:49:54,229.15,210.77,6.10,99.90,913452,32,20101,-72
2020-02-12 12:50:40,264.38,243.45,6.10,99.90,909857,32,20076,-73
2020-02-12 12:51:29,268.37,246.98,6.10,99.90,910214,32,20401,-75
2020-02-12 12:52:00,225.35,206.55,6.10,99.90,910584,32,20054,-73
2020-02-12 12:52:50,275.87,253.77,6.10,99.90,913566,32,20388,-74
2020-02-12 12:53:39,270.23,248.70,6.10,99.90,913473,32,20056,-73
2020-02-12 12:54:29,201.02,185.05,6.20,99.90,913729,32,20030,-72
2020-02-12 12:55:18,192.23,176.63,6.30,99.90,913438,32,20043,-74
2020-02-12 12:56:07,185.05,170.20,6.20,99.90,914329,32,20063,-73
2020-02-12 12:56:37,192.93,177.73,6.20,99.90,911753,32,20458,-74
2020-02-12 12:57:08,247.70,228.02,6.20,99.90,910859,32,20027,-73
2020-02-12 12:57:59,319.98,294.02,6.20,99.90,907403,32,20445,-72
2020-02-12 12:58:30,238.23,219.55,6.20,99.90,910197,32,20045,-73
2020-02-12 12:59:31,267.50,245.93,6.20,99.90,909946,32,20054,-74
2020-02-12 13:00:03,185.18,170.30,6.20,99.90,910845,32,20484,-72
2020-02-12 13:01:06,239.68,219.52,6.10,99.90,907895,32,20035,-72
2020-02-12 13:01:51,183.02,168.13,6.10,99.90,904969,32,20027,-75
2020-02-12 13:02:38,195.52,179.68,6.10,99.90,909320,32,20410,-73
2020-02-12 13:03:29,219.65,201.73,6.00,99.90,914516,32,20026,-74
2020-02-12 13:04:29,228.35,209.45,6.00,99.90,910270,32,20038,-73
2020-02-12 13:05:19,221.93,203.62,6.00,99.90,899680,32,20122,-75
2020-02-12 13:06:04,174.52,160.55,6.00,99.90,901300,32,20488,-73
2020-02-12 13:06:44,192.87,177.68,6.00,99.90,901533,32,20047,-72
2020-02-12 13:07:24,257.62,236.93,6.00,99.90,914378,32,20041,-74
2020-02-12 13:08:04,276.25,252.57,6.00,99.90,913973,32,20319,-73
2020-02-12 13:08:44,353.42,323.77,6.00,99.90,912720,32,20461,-73
2020-02-12 13:09:35,261.17,240.05,6.10,99.90,914123,32,20038,-74
2020-02-12 13:10:24,216.52,198.95,6.10,99.90,907133,32,20440,-73
2020-02-12 13:11:13,197.93,182.02,6.10,99.90,906904,32,20089,-73
2020-02-12 13:11:50,196.32,180.80,6.00,99.90,917177,32,20027,-74
2020-02-12 13:12:50,274.27,251.88,6.00,99.90,917157,32,20090,-73
2020-02-12 13:13:24,206.27,189.62,6.00,99.90,907677,32,20031,-73
2020-02-12 13:14:21,235.98,216.93,5.90,99.90,907716,32,20114,-72
2020-02-12 13:14:54,223.48,205.62,5.90,99.90,907126,32,20032,-75
2020-02-12 13:15:41,214.30,197.27,5.90,99.90,916118,32,20060,-72
2020-02-12 13:16:17,243.75,223.93,5.90,99.90,917598,32,20072,-74
2020-02-12 13:17:07,218.12,200.85,5.90,99.90,917326,32,20038,-75
2020-02-12 13:17:38,229.68,211.20,5.90,99.90,917509,32,20030,-75
2020-02-12 13:18:14,255.25,235.18,6.00,99.90,917460,32,20022,-73
2020-02-12 13:19:00,306.77,281.70,6.00,99.90,917560,32,20110,-73
2020-02-12 13:19:31,287.10,264.12,6.00,99.90,917459,32,20044,-72
2020-02-12 13:20:02,272.12,250.68,6.00,99.90,916974,32,20035,-73
2020-02-12 13:20:52,336.37,309.65,6.00,99.90,917009,32,20095,-72
2020-02-12 13:21:41,288.50,264.70,6.00,99.90,917318,32,20066,-75
2020-02-12 13:22:30,275.17,252.43,6.00,99.90,917103,32,20108,-71
2020-02-12 13:23:04,207.75,191.50,6.10,99.90,916836,32,20031,-74
2020-02-12 13:23:47,267.05,245.57,6.10,99.90,913518,32,20194,-74
2020-02-12 13:24:20,232.27,213.98,6.10,99.90,913737,32,20022,-73
2020-02-12 13:24:54,319.25,291.58,6.10,99.90,915548,32,20065,-74
2020-02-12 13:25:28,300.80,276.95,6.10,99.90,915622,32,20038,-74
2020-02-12 13:25:59,376.12,344.62,6.10,99.90,917084,32,20029,-75
2020-02-12 13:26:47,361.35,331.17,6.20,99.90,917079,32,20544,-73
2020-02-12 13:27:28,275.48,252.85,6.20,99.90,917280,32,20175,-73
2020-02-12 13:28:18,263.20,241.98,6.20,99.90,913571,32,20406,-73
2020-02-12 13:29:11,225.80,208.10,6.10,99.90,913881,32,20475,-74
2020-02-12 13:29:55,225.77,207.50,6.10,99.90,914485,32,20439,-73
2020-02-12 13:30:26,218.27,200.77,6.10,99.90,916528,32,20030,-74
2020-02-12 13:31:12,246.52,227.00,6.20,99.90,917248,32,20056,-74
2020-02-12 13:31:43,217.10,199.60,6.10,99.90,917113,32,20105,-74
2020-02-12 13:32:34,286.12,263.35,6.10,99.90,917053,32,20034,-72
2020-02-12 13:33:23,249.70,228.75,6.10,99.90,910365,32,20411,-72
2020-02-12 13:34:06,212.50,195.38,6.10,99.90,911976,32,20060,-72
2020-02-12 13:35:09,203.82,187.88,6.10,99.90,916455,32,20022,-72
2020-02-12 13:35:58,183.52,168.40,6.10,99.90,901268,32,20091,-73
2020-02-12 13:37:07,222.70,204.50,6.10,99.90,899033,32,20023,-74
2020-02-12 13:37:40,169.82,156.35,6.10,99.90,917453,32,20060,-76
2020-02-12 13:38:31,253.70,232.75,6.00,99.90,917028,32,20061,-74
2020-02-12 13:39:21,193.52,178.38,6.10,99.90,916402,32,20081,-74
2020-02-12 13:39:58,204.20,188.15,6.10,99.90,916869,32,20029,-73
2020-02-12 13:40:48,206.98,190.50,6.00,99.90,913601,32,20470,-75
2020-02-12 13:41:21,248.68,228.60,6.00,99.90,917207,32,20057,-74
2020-02-12 13:42:08,246.68,227.18,6.00,99.90,913530,32,20139,-73
2020-02-12 13:42:54,238.07,218.93,6.00,99.90,916595,32,20098,-72
2020-02-12 13:43:27,186.88,171.90,6.00,99.90,913939,32,20061,-73
2020-02-12 13:44:04,234.55,216.25,6.00,99.90,910499,32,20091,-72
2020-02-12 13:44:47,310.92,286.17,6.10,99.90,913165,32,20077,-73
2020-02-12 13:45:18,250.20,230.25,6.10,99.90,912849,32,20146,-73
2020-02-12 13:46:07,272.40,251.10,6.10,99.90,915874,32,20038,-75
2020-02-12 13:46:47,244.65,225.50,6.10,99.90,917169,32,20152,-75
2020-02-12 13:47:36,287.95,264.52,6.10,99.90,917348,32,20026,-72
2020-02-12 13:48:15,207.45,191.18,6.20,99.90,917495,32,20068,-72
2020-02-12 13:48:54,225.48,207.77,6.20,99.90,917036,32,20416,-73
2020-02-12 13:49:31,250.93,231.25,6.20,99.90,916834,32,20045,-75
2020-02-12 13:50:14,258.63,238.05,6.20,99.90,913872,32,20042,-76
2020-02-12 13:50:48,290.77,266.77,6.30,99.90,913596,32,20050,-75
2020-02-12 13:51:19,256.35,236.45,6.30,99.90,910328,32,20088,-73
2020-02-12 13:52:08,289.38,266.95,6.30,99.90,912406,32,20117,-75
2020-02-12 13:52:57,232.90,214.40,6.30,99.90,912956,32,20088,-74
2020-02-12 13:53:41,229.87,211.05,6.30,99.90,917261,32,20060,-73
2020-02-12 13:54:30,212.77,196.18,6.30,99.90,914091,32,20029,-72
2020-02-12 13:55:06,218.32,200.43,6.30,99.90,913171,32,20094,-75
2020-02-12 13:55:40,265.40,244.20,6.30,99.90,913848,32,20043,-73
2020-02-12 13:56:17,261.95,241.05,6.30,99.90,917026,32,20063,-72
2020-02-12 13:57:03,253.00,233.32,6.40,99.90,915106,32,20063,-74
2020-02-12 13:57:34,230.27,211.68,6.30,99.90,916764,32,20090,-75
2020-02-12 13:58:20,363.37,332.92,6.30,99.90,917053,32,20075,-75
2020-02-12 13:59:03,258.08,237.82,6.30,99.90,917346,32,20082,-74
2020-02-12 13:59:41,235.45,216.95,6.30,99.90,916639,32,20034,-75
2020-02-12 14:00:30,252.48,232.35,6.30,99.90,917160,32,20034,-76
2020-02-12 14:01:27,213.02,195.77,6.30,99.90,913812,32,20176,-75
2020-02-12 14:02:17,231.15,212.05,6.30,99.90,914792,32,20057,-73
2020-02-12 14:03:06,189.37,173.77,6.30,99.90,917004,32,20834,-75
2020-02-12 14:04:03,207.12,189.90,6.30,99.90,917172,32,20079,-73
2020-02-12 14:04:53,186.65,171.15,6.30,99.90,910228,32,20126,-74
2020-02-12 14:05:33,213.65,195.85,6.30,99.90,914812,32,20173,-74
2020-02-12 14:06:21,209.32,192.45,6.20,99.90,913754,32,20038,-74
2020-02-12 14:07:04,170.82,157.20,6.20,99.90,913757,32,20025,-75
2020-02-12 14:08:01,341.30,311.37,6.20,99.90,916709,32,20522,-75
2020-02-12 14:08:50,203.27,186.90,6.20,99.90,905245,32,20080,-73
2020-02-12 14:09:21,157.48,145.10,6.20,99.90,908300,32,20422,-73
2020-02-12 14:10:04,249.70,229.75,6.20,99.90,910781,32,20018,-73
2020-02-12 14:10:38,245.63,226.05,6.20,99.90,910115,32,20413,-73
2020-02-12 14:11:27,323.73,296.92,6.10,99.90,909178,32,20045,-75
2020-02-12 14:12:13,272.02,249.93,6.20,99.90,910798,32,20111,-75
2020-02-12 14:13:04,217.18,199.48,6.10,99.90,913907,32,20025,-72
2020-02-12 14:13:55,180.35,165.98,6.10,99.90,913979,32,20034,-74
2020-02-12 14:14:41,264.25,241.30,6.10,99.90,913795,32,20087,-75
2020-02-12 14:15:31,181.77,167.32,6.10,99.90,913596,32,20053,-74
2020-02-12 14:16:02,207.85,191.15,6.10,99.90,914118,32,20048,-73
2020-02-12 14:16:43,233.40,215.15,6.10,99.90,910252,32,20065,-75
2020-02-12 14:17:25,319.77,291.88,6.00,99.90,914097,32,20048,-73
2020-02-12 14:17:56,219.68,202.02,6.00,99.90,913739,32,20053,-74
2020-02-12 14:18:27,257.87,237.38,6.00,99.90,913094,32,20042,-75
2020-02-12 14:19:04,281.35,259.20,6.00,99.90,910304,32,20417,-74
2020-02-12 14:19:52,264.15,243.52,6.00,99.90,910957,32,20064,-74
2020-02-12 14:20:41,262.35,241.60,6.00,99.90,910116,32,20053,-75
2020-02-12 14:21:21,184.18,169.37,6.00,99.90,914108,32,20038,-74
2020-02-12 14:22:01,271.62,249.93,6.10,99.90,914012,32,20413,-73
2020-02-12 14:22:32,248.70,228.40,6.10,99.90,910498,32,20320,-71
2020-02-12 14:23:22,314.48,288.15,6.10,99.90,907479,32,20057,-74
2020-02-12 14:24:13,259.37,238.10,6.10,99.90,907748,32,20018,-73
2020-02-12 14:25:02,230.82,212.60,6.10,99.90,910877,32,20077,-72
2020-02-12 14:25:43,189.70,174.57,6.10,99.90,913529,32,20400,-73
2020-02-12 14:26:32,347.50,317.67,6.00,99.90,910670,32,20084,-75
2020-02-12 14:27:12,191.00,175.90,6.00,99.90,913773,32,20014,-73
2020-02-12 14:28:01,220.48,202.25,6.00,99.90,913865,32,20435,-75
2020-02-12 14:28:51,185.25,170.27,6.00,99.90,913817,32,20420,-75
2020-02-12 14:29:48,180.68,166.45,6.00,99.90,914247,32,20055,-75
2020-02-12 14:30:25,192.80,177.05,6.00,99.90,907030,32,20019,-73
2020-02-12 14:31:01,211.12,194.40,6.00,99.90,909509,32,20027,-73
2020-02-12 14:31:51,277.55,255.23,6.00,99.90,910714,32,20110,-75
2020-02-12 14:32:33,264.58,243.57,6.00,99.90,907497,32,20049,-73
2020-02-12 14:33:23,248.62,227.10,6.00,99.90,907066,32,20019,-74
2020-02-12 14:33:59,274.60,252.45,6.00,99.90,910779,32,20368,-73
2020-02-12 14:34:59,287.08,264.48,6.00,99.90,910515,32,20093,-73
2020-02-12 14:35:48,227.57,209.23,6.00,99.90,898109,33,20040,-72
2020-02-12 14:36:31,236.98,217.70,6.00,99.90,899856,32,20024,-72
2020-02-12 14:37:22,240.25,220.90,6.00,99.90,897592,33,20049,-72
2020-02-12 14:38:03,204.55,188.30,6.00,99.90,913548,32,20022,-71
2020-02-12 14:38:36,252.52,232.43,6.00,99.90,910649,32,20107,-71
2020-02-12 14:39:10,245.50,225.18,6.00,99.90,913819,32,20052,-73
2020-02-12 14:39:59,363.58,333.70,6.00,99.90,913966,32,20037,-73
2020-02-12 14:40:30,368.98,337.10,6.00,99.90,913186,32,20072,-72
2020-02-12 14:41:18,291.35,268.55,6.00,99.90,910292,32,20043,-73
2020-02-12 14:42:00,263.83,243.32,6.00,99.90,907769,32,20076,-71
2020-02-12 14:42:39,307.25,282.83,6.00,99.90,910856,32,20022,-73
2020-02-12 14:43:16,358.92,329.10,6.00,99.90,913422,32,20402,-70
2020-02-12 14:44:16,348.67,319.42,6.00,99.90,914071,32,20037,-74
2020-02-12 14:44:46,204.23,187.93,6.00,99.90,901018,32,20028,-73
2020-02-12 14:45:29,386.77,350.52,6.00,99.90,912651,32,20358,-74
2020-02-12 14:46:03,285.58,263.20,5.90,99.90,910653,32,20474,-74
2020-02-12 14:46:52,286.95,264.55,5.90,99.90,912342,32,20421,-75
2020-02-12 14:47:34,298.60,274.62,5.90,99.90,913805,32,20071,-74
2020-02-12 14:48:23,254.18,233.77,5.90,99.90,914140,32,20048,-73
2020-02-12 14:49:10,245.93,226.45,5.90,99.90,913703,32,20101,-75
2020-02-12 14:50:07,218.18,201.02,5.90,99.90,913829,32,20090,-76
2020-02-12 14:51:06,217.13,199.85,5.80,99.90,903926,32,20024,-74
2020-02-12 14:51:49,183.27,168.57,5.90,99.90,900556,32,20046,-73
2020-02-12 14:52:20,188.23,173.55,5.90,99.90,909333,32,20501,-74
2020-02-12 14:53:05,260.33,239.98,5.80,99.90,913630,32,20071,-76
2020-02-12 14:53:54,327.52,292.40,5.80,99.90,913765,32,20038,-76
2020-02-12 14:54:37,249.60,227.82,5.80,99.90,913839,32,20404,-75
2020-02-12 14:55:28,231.70,213.18,5.80,99.90,913649,32,20519,-73
2020-02-12 14:55:59,222.35,204.93,5.80,99.90,908130,32,20047,-73
2020-02-12 14:56:48,259.83,239.75,5.80,99.90,913968,32,20023,-75
2020-02-12 14:57:24,297.95,273.15,5.80,99.90,913569,32,20025,-72
2020-02-12 14:58:00,301.77,277.42,5.70,99.90,913961,32,20463,-74
2020-02-12 14:58:31,328.23,301.55,5.80,99.90,913909,32,20034,-73
2020-02-12 14:59:21,350.42,321.08,5.70,99.90,911577,32,20019,-73
2020-02-12 14:59:55,284.27,260.92,5.70,99.90,913959,32,20026,-72
2020-02-12 15:00:34,307.55,283.05,5.70,99.90,913600,32,20416,-74
2020-02-12 15:01:04,303.27,278.60,5.70,99.90,914133,32,20027,-71
2020-02-12 15:01:47,292.35,269.27,5.70,99.90,914178,32,20015,-75
2020-02-12 15:02:37,329.45,302.52,5.70,99.90,913690,32,20053,-72
2020-02-12 15:03:16,252.15,232.12,5.70,99.90,913606,32,20097,-74
2020-02-12 15:04:09,245.75,226.30,5.70,99.90,913643,32,20482,-73
2020-02-12 15:04:56,196.00,180.50,5.70,99.90,913723,32,94287,-73
2020-02-12 15:05:36,251.90,226.98,5.70,99.90,914157,32,20075,-76
2020-02-12 15:06:21,255.00,234.95,5.70,99.90,913645,32,20058,-73
2020-02-12 15:07:10,242.52,223.50,5.70,99.90,913829,32,20031,-74
2020-02-12 15:07:43,271.65,248.20,5.70,99.90,910753,32,20084,-73
2020-02-12 15:08:17,311.20,285.77,5.70,99.90,913680,32,20356,-72
2020-02-12 15:09:14,281.58,259.35,5.70,99.90,910637,32,20126,-73
2020-02-12 15:09:53,236.70,218.18,5.70,99.90,913755,32,20402,-73
2020-02-12 15:10:33,270.92,249.70,5.70,99.90,913391,32,20406,-72
2020-02-12 15:11:07,322.60,296.87,5.80,99.90,913035,32,20418,-74
2020-02-12 15:11:57,327.48,300.70,5.80,99.90,912886,32,20490,-74
2020-02-12 15:12:36,222.60,205.18,5.80,99.90,910463,32,20061,-75
2020-02-12 15:13:14,286.75,264.30,5.80,99.90,907543,32,20375,-75
2020-02-12 15:13:51,311.75,286.92,5.80,99.90,910751,32,20405,-75
2020-02-12 15:14:40,323.73,297.67,5.80,99.90,913163,32,20022,-74
2020-02-12 15:15:30,276.95,254.63,5.80,99.90,913645,32,20462,-76
2020-02-12 15:16:19,268.73,247.25,5.80,99.90,913962,32,20435,-74
2020-02-12 15:17:22,197.30,181.43,5.80,99.90,913677,32,20440,-72
2020-02-12 15:17:59,215.98,198.02,5.80,99.90,907181,32,20035,-73
2020-02-12 15:18:47,252.90,232.37,5.80,99.90,907500,32,20064,-76
2020-02-12 15:19:21,333.85,304.48,5.80,99.90,916531,32,20097,-75
2020-02-12 15:19:58,274.88,253.37,5.80,99.90,916886,32,20050,-75
2020-02-12 15:20:47,322.75,294.20,5.70,99.90,913749,32,20353,-76
2020-02-12 15:21:36,297.23,272.75,5.70,99.90,913554,32,20506,-73
2020-02-12 15:22:26,179.20,164.85,5.70,99.90,915449,32,20089,-74
2020-02-12 15:23:03,199.45,183.52,5.70,99.90,916178,32,20109,-74
2020-02-12 15:24:00,259.33,238.40,5.70,99.90,917240,32,20026,-76
2020-02-12 15:24:31,251.82,230.57,5.70,99.90,915370,32,20076,-74
2020-02-12 15:25:04,295.10,271.25,5.70,99.90,914438,32,20394,-73
2020-02-12 15:25:44,297.90,274.65,5.70,99.90,917147,32,20034,-73
2020-02-12 15:26:50,266.75,245.43,5.60,99.90,917166,32,20394,-73
2020-02-12 15:27:21,192.60,175.95,5.60,99.90,909231,32,20427,-74
2020-02-12 15:28:00,273.45,251.52,5.60,99.90,904085,32,20102,-70
2020-02-12 15:28:49,263.15,242.57,5.60,99.90,904008,32,20043,-72
2020-02-12 15:29:19,325.35,298.58,5.70,99.90,904063,32,20028,-73
2020-02-12 15:29:53,293.08,269.23,5.60,99.90,906156,32,20082,-76
2020-02-12 15:30:24,278.62,256.10,5.60,99.90,910423,32,20064,-75
2020-02-12 15:31:03,282.37,260.10,5.60,99.90,912603,32,20126,-73
2020-02-12 15:31:53,279.55,256.30,5.60,99.90,911537,32,20050,-74
2020-02-12 15:32:59,253.40,233.63,5.60,99.90,914141,32,20164,-76
2020-02-12 15:33:33,218.20,200.85,5.60,99.90,901242,32,20055,-75
2020-02-12 15:34:10,261.92,240.90,5.70,99.90,903861,32,20061,-76
2020-02-12 15:34:58,186.55,171.57,5.70,99.90,902482,32,20538,-74
2020-02-12 15:35:29,260.65,239.90,5.60,99.90,903151,32,20497,-75
2020-02-12 15:36:19,214.68,197.10,5.60,99.90,902061,32,20019,-76
2020-02-12 15:37:08,165.37,152.05,5.60,99.90,913325,32,20419,-74
2020-02-12 15:37:39,182.48,167.60,5.50,99.90,911115,32,20519,-75
2020-02-12 15:38:17,384.42,335.73,5.50,99.90,913529,32,20079,-74
2020-02-12 15:39:00,225.20,205.80,5.40,99.90,913804,32,20034,-74
2020-02-12 15:39:42,238.90,220.20,5.40,99.90,914456,32,20050,-78
2020-02-12 15:40:39,257.92,235.98,5.40,99.90,913429,32,20041,-76
2020-02-12 15:41:17,163.35,150.50,5.30,99.90,906739,32,20101,-73
2020-02-12 15:41:48,272.77,250.23,5.30,99.90,909580,32,20475,-76
2020-02-12 15:42:37,328.20,302.08,5.30,99.90,913868,32,20040,-77
2020-02-12 15:43:26,256.38,236.30,5.30,99.90,913826,32,20076,-75
2020-02-12 15:43:57,257.92,237.48,5.30,99.90,914248,32,20501,-73
2020-02-12 15:44:47,353.60,322.73,5.30,99.90,913832,32,20022,-75
2020-02-12 15:45:20,287.70,264.88,5.20,99.90,913018,32,20083,-73
2020-02-12 15:45:58,338.58,311.77,5.30,99.90,913414,32,20038,-73
2020-02-12 15:46:54,398.42,366.40,5.30,99.90,913905,32,20034,-72
2020-02-12 15:47:35,155.73,143.62,5.30,99.90,900228,33,20068,-75
2020-02-12 15:48:28,266.17,245.15,5.30,99.90,906915,32,20035,-73
2020-02-12 15:49:18,237.07,217.90,5.30,99.90,913535,32,20033,-72
2020-02-12 15:49:51,212.80,196.27,5.30,99.90,913692,32,20045,-74
2020-02-12 15:50:25,320.52,295.33,5.30,99.90,914182,32,20042,-74
2020-02-12 15:51:25,339.88,312.35,5.30,99.90,914192,32,20038,-72
2020-02-12 15:51:59,196.75,181.15,5.30,99.90,905303,32,20030,-72
2020-02-12 15:52:42,288.30,265.77,5.30,99.90,917056,32,20082,-74
2020-02-12 15:53:31,270.67,248.77,5.30,99.90,917066,32,20362,-74
2020-02-12 15:54:28,327.95,301.48,5.30,99.90,916804,32,20499,-73
2020-02-12 15:55:04,212.73,195.93,5.30,99.90,903488,32,20026,-73
2020-02-12 15:56:01,195.00,179.55,5.20,99.90,907202,32,20043,-74
2020-02-12 15:56:50,189.50,174.75,5.20,99.90,910691,32,20111,-74
2020-02-12 15:57:25,163.93,150.68,5.20,99.90,915368,32,20026,-72
2020-02-12 15:57:56,203.10,186.12,5.10,99.90,916872,32,20111,-73
2020-02-12 15:58:27,351.55,318.42,5.00,99.90,917098,32,20409,-73
2020-02-12 15:59:10,550.53,497.02,5.00,99.90,917201,32,20033,-73
2020-02-12 15:59:53,291.65,264.42,5.00,99.90,917183,32,20398,-74
2020-02-12 16:00:33,199.43,182.27,5.00,99.90,917354,32,20056,-73
2020-02-12 16:01:04,196.57,179.63,5.00,99.90,917006,32,20435,-72
2020-02-12 16:01:40,239.02,217.30,5.00,99.90,916946,32,20162,-75
2020-02-12 16:02:20,386.42,347.67,4.90,99.90,916670,32,20435,-75
2020-02-12 16:02:51,217.20,197.48,4.90,99.90,916485,32,20464,-74
2020-02-12 16:03:33,285.85,260.20,4.90,99.90,916982,32,20045,-73
2020-02-12 16:04:10,217.87,198.98,4.90,99.90,917117,32,20371,-74
2020-02-12 16:04:58,252.73,232.18,4.90,99.90,916928,32,20381,-75
2020-02-12 16:05:36,160.70,147.57,4.90,99.90,910278,32,20035,-75
2020-02-12 16:06:25,227.62,207.32,4.90,99.90,910308,32,20038,-72
2020-02-12 16:07:07,178.75,163.75,4.90,99.90,913193,32,20042,-73
2020-02-12 16:07:56,357.10,320.98,4.90,99.90,912993,32,20384,-73
2020-02-12 16:08:47,174.32,160.05,4.90,99.90,913433,32,20072,-73
2020-02-12 16:09:24,149.02,137.07,4.90,99.90,903201,32,20069,-73
2020-02-12 16:10:04,160.12,147.50,4.80,99.90,903768,32,20387,-73
2020-02-12 16:10:41,163.23,150.12,4.90,99.90,910808,32,20086,-74
2020-02-12 16:11:28,168.73,155.40,4.90,99.90,909981,32,20035,-75
2020-02-12 16:11:59,135.80,125.25,4.90,99.90,907400,32,20072,-74
2020-02-12 16:12:32,195.80,179.85,4.90,99.90,909543,32,20043,-72
2020-02-12 16:13:18,273.90,252.07,4.90,99.90,908588,32,20080,-75
2020-02-12 16:14:08,228.75,209.77,4.90,99.90,912267,32,20180,-73
2020-02-12 16:14:41,151.50,139.40,4.90,99.90,912912,32,20081,-72
2020-02-12 16:15:32,156.57,144.10,4.90,99.90,912975,32,20065,-75
2020-02-12 16:16:12,211.43,193.80,4.90,99.90,904555,32,20039,-74
2020-02-12 16:17:07,163.43,150.25,4.90,99.90,907209,32,20035,-72
2020-02-12 16:18:01,179.57,164.60,4.90,99.90,910682,32,20065,-73
2020-02-12 16:18:37,168.60,155.07,4.90,99.90,907249,32,20335,-72
2020-02-12 16:19:08,160.55,148.07,4.80,99.90,907239,32,20312,-74
2020-02-12 16:19:48,152.52,140.37,4.80,99.90,917041,32,20062,-74
2020-02-12 16:20:25,152.90,140.90,4.80,99.90,916640,32,20067,-73
2020-02-12 16:21:11,157.20,144.80,4.80,99.90,916850,32,20018,-73
2020-02-12 16:22:10,141.18,129.77,4.80,99.90,913366,32,20495,-74
2020-02-12 16:23:09,148.80,136.65,4.70,99.90,913565,32,20397,-75
2020-02-12 16:24:08,158.35,145.38,4.70,99.90,909451,32,20034,-73
2020-02-12 16:25:02,128.70,118.40,4.70,99.90,913093,32,20030,-72
2020-02-12 16:25:33,113.35,104.47,4.60,99.90,913509,32,20367,-75
2020-02-12 16:26:24,148.50,136.52,4.60,99.90,913403,32,20053,-75
2020-02-12 16:26:55,159.63,145.25,4.60,99.90,908529,32,20039,-73
2020-02-12 16:27:26,216.07,195.70,4.50,99.90,916698,32,20079,-73
2020-02-12 16:28:16,176.85,162.93,4.50,99.90,916674,32,20104,-73
2020-02-12 16:28:47,129.20,118.97,4.50,99.90,913472,32,20089,-71
2020-02-12 16:29:18,151.65,138.98,4.50,99.90,913878,32,20026,-73
2020-02-12 16:29:51,232.65,211.20,4.50,99.90,910443,32,20113,-75
2020-02-12 16:30:32,231.82,210.52,4.50,99.90,908431,32,20073,-72
2020-02-12 16:31:25,183.40,167.75,4.40,99.90,910982,32,20426,-74
2020-02-12 16:31:55,129.68,119.75,4.40,99.90,914262,32,20068,-72
2020-02-12 16:32:54,162.43,148.70,4.50,99.90,914489,32,20156,-74
2020-02-12 16:33:31,126.30,116.68,4.40,99.90,914633,32,20361,-71
2020-02-12 16:34:35,140.55,129.35,4.40,99.90,914507,32,20023,-73
2020-02-12 16:35:06,142.57,131.35,4.30,99.90,898106,33,20048,-73
2020-02-12 16:35:37,135.93,125.00,4.30,99.90,898401,33,20047,-73
2020-02-12 16:36:27,180.25,165.27,4.30,99.90,904829,32,20325,-73
2020-02-12 16:37:15,134.02,123.45,4.30,99.90,914123,32,20057,-73
2020-02-12 16:37:46,149.38,137.48,4.30,99.90,914234,32,20094,-73
2020-02-12 16:38:55,182.68,166.95,4.30,99.90,914011,32,20041,-73
2020-02-12 16:39:45,119.05,110.07,4.30,99.90,899348,32,20040,-73
2020-02-12 16:40:18,144.40,132.55,4.30,99.90,901705,32,20028,-72
2020-02-12 16:41:01,179.02,164.48,4.30,99.90,901319,32,20427,-72
2020-02-12 16:41:47,156.07,143.35,4.20,99.90,904841,32,20324,-71
2020-02-12 16:42:36,177.98,163.52,4.20,99.90,904735,32,20030,-73
2020-02-12 16:43:18,157.32,144.87,4.20,99.90,904651,32,20092,-73
2020-02-12 16:43:58,157.98,145.62,4.20,99.90,904562,32,20386,-73
2020-02-12 16:44:29,220.63,202.95,4.10,99.90,904588,32,20370,-72
2020-02-12 16:45:03,199.10,182.30,4.20,99.90,904170,32,20031,-73
2020-02-12 16:45:43,209.95,191.80,4.20,99.90,912204,32,20069,-73
2020-02-12 16:46:49,177.75,163.18,4.20,99.90,910644,32,20030,-72
2020-02-12 16:47:20,184.80,170.07,4.20,99.90,901266,32,20036,-75
2020-02-12 16:48:07,173.38,159.50,4.20,99.90,901888,32,20489,-76
2020-02-12 16:48:37,155.77,143.60,4.10,99.90,901361,32,20094,-70
2020-02-12 16:49:28,162.70,149.18,4.10,99.90,897969,33,20036,-74
2020-02-12 16:49:59,183.20,168.98,4.10,99.90,888428,33,20045,-73
2020-02-12 16:50:49,167.27,153.85,4.10,99.90,892264,33,20032,-75
2020-02-12 16:51:20,166.10,153.05,4.10,99.90,911278,32,20074,-75
2020-02-12 16:51:56,161.77,149.05,4.10,99.90,913050,32,20099,-76
2020-02-12 16:52:36,205.40,188.75,4.10,99.90,914433,32,20023,-75
2020-02-12 16:53:26,202.68,186.62,4.10,99.90,914099,32,20064,-71
2020-02-12 16:53:57,179.20,164.85,4.10,99.90,914179,32,20034,-72
2020-02-12 16:54:37,213.23,196.00,4.10,99.90,910939,32,20031,-75
2020-02-12 16:55:27,163.98,151.02,4.10,99.90,910783,32,20411,-76
2020-02-12 16:56:13,165.60,152.62,4.10,99.90,910965,32,20132,-72
2020-02-12 16:56:52,164.20,151.23,4.10,99.90,914448,32,20420,-71
2020-02-12 16:57:29,166.55,153.48,4.10,99.90,911040,32,20022,-74
2020-02-12 16:58:01,223.15,204.48,4.00,99.90,910957,32,20027,-74
2020-02-12 16:58:35,231.55,212.15,4.00,99.90,910800,32,20047,-74
2020-02-12 16:59:27,258.85,237.10,4.00,99.90,911866,32,20034,-75
2020-02-12 17:00:25,214.68,197.77,4.00,99.90,914161,32,20102,-71
2020-02-12 17:01:09,164.35,151.32,4.00,99.90,912646,32,20069,-71
2020-02-12 17:01:49,185.57,170.87,4.00,99.90,917119,32,20069,-75
2020-02-12 17:02:36,159.75,147.10,4.00,99.90,917473,32,20057,-73
2020-02-12 17:03:22,201.50,185.12,4.00,99.90,914363,32,20042,-71
2020-02-12 17:04:08,171.57,157.93,4.00,99.90,914096,32,20041,-71
2020-02-12 17:05:08,165.70,152.73,4.00,99.90,914356,32,20075,-73
2020-02-12 17:05:57,144.40,132.50,4.00,99.90,895349,33,20091,-73
2020-02-12 17:06:47,143.50,132.23,4.00,99.90,894993,33,20027,-72
2020-02-12 17:07:27,193.02,177.50,4.00,99.90,896283,32,20452,-75
2020-02-12 17:08:17,153.52,141.40,4.00,99.90,910900,32,20034,-73
2020-02-12 17:08:59,180.93,166.65,4.10,99.90,913762,32,20492,-74
2020-02-12 17:09:39,169.07,155.68,4.10,99.90,914264,32,20091,-72
2020-02-12 17:10:28,161.55,148.20,4.10,99.90,914121,32,20060,-71
2020-02-12 17:10:59,168.52,154.77,4.10,99.90,914192,32,20390,-72
2020-02-12 17:11:33,163.05,150.25,4.10,99.90,913980,32,20026,-71
2020-02-12 17:12:03,140.62,129.52,4.10,99.90,914444,32,20324,-71
2020-02-12 17:12:58,265.10,242.57,4.10,99.90,914139,32,20056,-74
2020-02-12 17:13:28,208.25,191.37,4.10,99.90,913955,32,20091,-74
2020-02-12 17:14:17,149.15,137.48,4.10,99.90,914113,32,20043,-73
2020-02-12 17:14:48,165.70,152.45,4.10,99.90,913980,32,20140,-75
2020-02-12 17:15:21,218.40,200.60,4.20,99.90,910791,32,20143,-74
2020-02-12 17:16:11,179.25,163.45,4.20,99.90,911094,32,20045,-75
2020-02-12 17:17:00,163.43,150.55,4.20,99.90,913647,32,20034,-72
2020-02-12 17:17:37,138.15,127.20,4.20,99.90,914563,32,20143,-72
2020-02-12 17:18:22,209.18,192.00,4.30,99.90,913503,32,20434,-74
2020-02-12 17:19:12,127.00,117.15,4.30,99.90,911056,32,20038,-74
2020-02-12 17:19:43,153.38,140.37,4.30,99.90,911123,32,20054,-71
2020-02-12 17:20:32,200.40,184.23,4.30,99.90,914205,32,20019,-74
2020-02-12 17:21:29,153.62,141.07,4.30,99.90,914597,32,20045,-73
2020-02-12 17:22:02,109.15,100.47,4.30,99.90,907167,32,20045,-76
2020-02-12 17:22:33,158.25,145.82,4.30,99.90,909396,32,20027,-72
2020-02-12 17:23:23,191.15,175.87,4.30,99.90,914262,32,20034,-72
2020-02-12 17:24:12,209.98,192.73,4.30,99.90,913927,32,20041,-75
2020-02-12 17:24:54,147.65,136.00,4.30,99.90,914508,32,20042,-71
2020-02-12 17:25:50,163.00,149.98,4.30,99.90,915962,32,20065,-74
2020-02-12 17:26:27,128.80,118.22,4.40,99.90,917442,32,20018,-73
2020-02-12 17:27:17,159.73,146.85,4.40,99.90,917765,32,20384,-74
2020-02-12 17:28:06,156.68,144.05,4.40,99.90,917520,32,20396,-71
2020-02-12 17:28:56,135.32,124.90,4.40,99.90,916908,32,20018,-74
2020-02-12 17:29:41,130.70,120.45,4.40,99.90,917233,32,20023,-74
2020-02-12 17:30:30,146.43,134.48,4.40,99.90,913861,32,20234,-73
2020-02-12 17:31:04,121.80,112.45,4.40,99.90,914660,32,20037,-71
2020-02-12 17:31:54,162.45,149.35,4.40,99.90,917379,32,20022,-74
2020-02-12 17:32:41,138.62,127.90,4.40,99.90,917440,32,20087,-73
2020-02-12 17:33:11,120.22,110.85,4.40,99.90,917256,32,20074,-72
2020-02-12 17:33:50,186.02,170.98,4.40,99.90,917738,32,20381,-73
2020-02-12 17:34:26,153.95,141.20,4.40,99.90,916875,32,20057,-72
2020-02-12 17:35:36,163.87,150.55,4.40,99.90,916872,32,20435,-75
2020-02-12 17:36:14,113.40,103.87,4.40,99.90,905791,32,20027,-73
2020-02-12 17:37:03,181.57,165.35,4.40,99.90,901485,32,20442,-71
2020-02-12 17:37:46,131.95,121.62,4.40,99.90,901166,32,20093,-74
2020-02-12 17:38:20,125.95,116.07,4.40,99.90,898256,32,20343,-72
2020-02-12 17:39:04,147.48,135.37,4.40,99.90,901430,32,20426,-72
2020-02-12 17:39:53,142.15,130.95,4.40,99.90,901424,32,20012,-74
2020-02-12 17:40:42,131.68,121.25,4.40,99.90,897758,33,20124,-72
2020-02-12 17:41:32,139.70,128.57,4.40,99.90,898307,33,20024,-74
2020-02-12 17:42:02,129.35,119.15,4.40,99.90,908710,32,20463,-71
2020-02-12 17:42:45,167.50,153.85,4.40,99.90,913862,32,20066,-73
2020-02-12 17:43:16,151.00,138.93,4.30,99.90,913433,32,20041,-72
2020-02-12 17:43:56,174.85,160.63,4.30,99.90,910888,32,20133,-74
2020-02-12 17:44:35,156.55,144.07,4.30,99.90,913230,32,20031,-75
2020-02-12 17:45:09,158.63,145.98,4.30,99.90,915939,32,20122,-71
2020-02-12 17:46:03,152.82,140.43,4.30,99.90,916882,32,20044,-74
2020-02-12 17:46:49,134.87,124.40,4.30,99.90,908679,32,20019,-74
2020-02-12 17:47:32,134.63,124.00,4.30,99.90,907938,32,20058,-74
2020-02-12 17:48:15,152.20,140.00,4.20,99.90,910208,32,20057,-72
2020-02-12 17:48:51,171.55,156.75,4.20,99.90,910400,32,20064,-72
2020-02-12 17:49:25,156.82,144.00,4.20,99.90,910709,32,20401,-70
2020-02-12 17:49:59,228.73,209.43,4.20,99.90,912908,32,20026,-72
2020-02-12 17:50:49,169.48,155.93,4.20,99.90,913831,32,20440,-71
2020-02-12 17:51:39,159.85,147.30,4.20,99.90,910828,32,20027,-73
2020-02-12 17:52:09,155.12,142.55,4.10,99.90,910414,32,20057,-74
2020-02-12 17:52:47,159.48,146.75,4.10,99.90,912455,32,20026,-73
2020-02-12 17:53:36,154.77,141.68,4.10,99.90,910509,32,20027,-75
2020-02-12 17:54:07,145.35,133.52,4.10,99.90,913902,32,20022,-72
2020-02-12 17:54:48,157.88,145.15,4.10,99.90,916534,32,20022,-74
2020-02-12 17:55:37,160.95,148.05,4.10,99.90,914013,32,20023,-75
2020-02-12 17:56:21,163.10,149.98,4.10,99.90,913696,32,20026,-75
2020-02-12 17:57:11,143.65,132.45,4.10,99.90,906329,32,20019,-73
2020-02-12 17:57:51,132.68,120.03,4.10,99.90,907322,32,20015,-75
2020-02-12 17:58:40,152.15,139.02,4.10,99.90,908885,32,20061,-75
2020-02-12 17:59:30,140.80,129.40,4.10,99.90,914102,32,20368,-74
2020-02-12 18:00:08,127.72,117.72,4.10,99.90,913969,32,20093,-72
2020-02-12 18:01:10,134.48,124.05,4.10,99.90,910782,32,20071,-74
2020-02-12 18:01:47,116.07,107.12,4.10,99.90,910838,32,20080,-75
2020-02-12 18:02:18,156.43,141.25,4.10,99.90,913460,32,20026,-74
2020-02-12 18:03:01,172.80,159.00,4.10,99.90,910410,32,20035,-75
2020-02-12 18:03:34,160.02,147.25,4.00,99.90,912829,32,20014,-74
2020-02-12 18:04:08,174.73,160.27,4.00,99.90,913636,32,20018,-73
2020-02-12 18:04:57,186.80,171.43,4.00,99.90,914121,32,20093,-71
2020-02-12 18:05:43,170.12,156.52,4.00,99.90,914433,32,20102,-74
2020-02-12 18:06:29,144.57,133.40,4.00,99.90,914188,32,20386,-71
2020-02-12 18:07:20,134.43,124.03,4.00,99.90,914418,32,20104,-75
2020-02-12 18:07:57,141.82,130.02,4.00,99.90,903951,32,20019,-74
2020-02-12 18:08:46,173.00,159.12,4.00,99.90,905456,32,20114,-72
2020-02-12 18:09:20,188.20,173.27,4.00,99.90,913677,32,20022,-71
2020-02-12 18:10:17,171.77,157.93,4.00,99.90,910701,32,20077,-74
2020-02-12 18:11:07,195.27,179.60,4.00,99.90,908222,32,20073,-72
2020-02-12 18:11:56,197.07,181.43,4.00,99.90,913016,32,20019,-74
2020-02-12 18:12:37,216.80,199.05,4.00,99.90,917048,32,20018,-74
2020-02-12 18:13:20,4.00,4.00,4.00,99.90,917669,32,20079,-72
2020-02-12 18:14:06,102.50,94.65,4.00,99.90,917569,32,19930,-75
2020-02-12 18:14:36,181.55,167.50,4.00,99.90,915087,32,20087,-72
2020-02-12 18:15:26,125.43,115.62,3.90,99.90,914095,32,20030,-75
2020-02-12 18:16:12,136.05,124.87,3.90,99.90,916433,32,20453,-74
2020-02-12 18:16:43,145.95,134.73,3.90,99.90,917651,32,20022,-72
2020-02-12 18:17:29,142.05,130.70,3.90,99.90,916662,32,20158,-73
2020-02-12 18:18:19,128.70,118.50,3.90,99.90,917244,32,20037,-72
2020-02-12 18:18:55,139.35,128.05,3.90,99.90,917067,32,20044,-72
2020-02-12 18:19:34,139.73,128.77,3.90,99.90,914484,32,20060,-73
2020-02-12 18:20:20,152.65,140.43,3.90,99.90,910586,32,20127,-74
2020-02-12 18:21:09,134.23,123.72,3.90,99.90,910737,32,20057,-74
2020-02-12 18:21:59,118.47,109.05,3.90,99.90,911245,32,20053,-73
2020-02-12 18:22:43,122.72,113.05,4.00,99.90,914103,32,20095,-75
2020-02-12 18:23:23,143.00,131.12,3.90,99.90,914140,32,20048,-74
2020-02-12 18:23:57,166.15,153.32,3.90,99.90,917351,32,20411,-73
2020-02-12 18:24:51,209.40,192.10,3.90,99.90,916569,32,20357,-76
2020-02-12 18:25:37,126.45,116.72,3.90,99.90,906707,32,20020,-73
2020-02-12 18:26:23,124.97,115.22,3.80,99.90,913792,32,20064,-74
2020-02-12 18:27:03,138.80,127.95,3.90,99.90,913689,32,20404,-72
2020-02-12 18:27:52,154.90,142.77,3.80,99.90,913529,32,20470,-74
2020-02-12 18:28:23,127.05,116.90,3.80,99.90,913732,32,20068,-71
2020-02-12 18:29:17,166.32,153.27,3.80,99.90,914347,32,20416,-72
2020-02-12 18:30:06,124.53,114.72,3.80,99.90,905776,32,20069,-72
2020-02-12 18:30:49,136.50,125.55,3.80,99.90,913907,32,20375,-74
2020-02-12 18:31:36,138.43,127.22,3.80,99.90,914151,32,20056,-72
2020-02-12 18:32:15,159.82,147.25,3.80,99.90,913602,32,20018,-72
2020-02-12 18:33:16,159.32,146.60,3.70,99.90,915906,32,20071,-71
2020-02-12 18:33:58,119.72,109.87,3.80,99.90,903504,32,20065,-74
2020-02-12 18:34:40,138.37,127.50,3.80,99.90,900920,32,20127,-72
2020-02-12 18:35:23,145.65,134.15,3.70,99.90,902201,32,20073,-71
2020-02-12 18:36:03,139.27,128.18,3.80,99.90,915988,32,20018,-75
2020-02-12 18:37:03,135.45,124.75,3.70,99.90,910434,32,20059,-73
2020-02-12 18:38:02,226.18,207.37,3.70,99.90,904804,32,20098,-75
2020-02-12 18:38:42,128.55,118.62,3.70,99.90,905653,32,20098,-75
2020-02-12 18:39:15,192.23,176.95,3.70,99.90,904204,32,20462,-74
2020-02-12 18:39:58,131.37,121.00,3.70,99.90,910160,32,20044,-75
2020-02-12 18:40:44,150.43,138.35,3.70,99.90,907757,32,20489,-74
2020-02-12 18:41:31,140.82,129.32,3.70,99.90,910672,32,20031,-74
2020-02-12 18:42:04,142.13,130.73,3.70,99.90,910575,32,20049,-74
2020-02-12 18:42:55,199.02,182.45,3.70,99.90,914225,32,20140,-75
2020-02-12 18:43:45,156.23,144.02,3.70,99.90,905923,32,20027,-75
2020-02-12 18:44:37,169.00,152.45,3.70,99.90,914913,32,20139,-74
2020-02-12 18:45:11,179.68,165.30,3.70,99.90,915501,32,21555,-75
2020-02-12 18:46:07,147.27,135.57,3.70,99.90,916953,32,20381,-77
2020-02-12 18:46:38,184.98,170.05,3.70,99.90,903575,32,20061,-74
2020-02-12 18:47:27,164.25,150.80,3.70,99.90,905633,32,20028,-74
2020-02-12 18:48:17,157.52,144.52,3.70,99.90,913822,32,20023,-76
2020-02-12 18:49:03,136.00,125.57,3.70,99.90,914008,32,20036,-73
2020-02-12 18:49:52,145.82,133.87,3.70,99.90,914856,32,20015,-77
2020-02-12 18:50:49,136.18,125.28,3.70,99.90,914003,32,20354,-75
2020-02-12 18:51:30,147.57,135.70,3.70,99.90,899569,33,20032,-74
2020-02-12 18:52:07,141.20,130.32,3.70,99.90,906276,32,20131,-74
2020-02-12 18:52:53,150.10,138.43,3.70,99.90,910868,32,20061,-74
2020-02-12 18:53:24,167.52,153.87,3.70,99.90,913515,32,20168,-73
2020-02-12 18:53:58,154.10,141.93,3.70,99.90,913483,32,20022,-76
2020-02-12 18:54:48,178.80,163.98,3.70,99.90,912420,32,20022,-75
2020-02-12 18:55:21,208.27,191.25,3.70,99.90,913651,32,20026,-76
2020-02-12 18:55:52,160.98,147.95,3.70,99.90,913797,32,20426,-74
2020-02-12 18:56:41,209.18,191.95,3.70,99.90,914000,32,20022,-74
2020-02-12 18:57:24,142.60,131.50,3.70,99.90,914167,32,20303,-73
2020-02-12 18:58:07,166.82,153.27,3.70,99.90,913648,32,20014,-74
2020-02-12 18:58:40,160.50,147.73,3.60,99.90,910493,32,20018,-74
2020-02-12 18:59:30,200.38,184.30,3.60,99.90,910392,32,20116,-74
2020-02-12 19:00:19,174.85,161.10,3.60,99.90,910512,32,20362,-74
2020-02-12 19:01:08,155.87,143.82,3.60,99.90,911342,32,20064,-75
2020-02-12 19:01:51,170.07,156.68,3.60,99.90,913852,32,20331,-72
2020-02-12 19:02:27,168.00,154.35,3.60,99.90,913920,32,20033,-74
2020-02-12 19:03:17,168.05,154.98,3.60,99.90,914145,32,20061,-74
2020-02-12 19:04:20,170.15,156.82,3.60,99.90,914143,32,20057,-73
2020-02-12 19:05:10,169.82,156.18,3.60,99.90,900569,32,20047,-74
2020-02-12 19:05:52,165.00,152.20,3.50,99.90,901322,32,20083,-72
2020-02-12 19:06:55,164.40,151.80,3.50,99.90,913856,32,20071,-73
2020-02-12 19:07:32,195.48,179.35,3.50,99.90,901138,32,20028,-73
2020-02-12 19:08:09,198.77,182.68,3.50,99.90,898072,33,20051,-75
2020-02-12 19:08:52,233.95,214.98,3.40,99.90,910700,32,20065,-72
2020-02-12 19:09:28,181.77,166.65,3.50,99.90,913934,32,20031,-75
2020-02-12 19:10:32,183.05,168.80,3.50,99.90,913107,32,20046,-74
2020-02-12 19:11:21,230.77,212.20,3.50,99.90,907383,32,20061,-73
2020-02-12 19:12:07,216.63,199.38,3.50,99.90,909476,32,20022,-76
2020-02-12 19:12:53,186.68,172.23,3.50,99.90,913736,32,20099,-74
2020-02-12 19:13:41,201.88,185.93,3.50,99.90,913644,32,20030,-74
2020-02-12 19:14:32,222.70,205.25,3.50,99.90,913767,32,20034,-75
2020-02-12 19:15:22,218.35,201.15,3.50,99.90,909716,32,20022,-73
2020-02-12 19:16:01,224.65,206.80,3.50,99.90,908493,32,20096,-73
2020-02-12 19:17:01,213.57,197.18,3.50,99.90,916458,32,20074,-73
2020-02-12 19:17:32,191.80,176.57,3.50,99.90,907266,32,20104,-74
2020-02-12 19:18:18,220.35,203.37,3.60,99.90,907068,32,20489,-73
2020-02-12 19:18:51,214.15,197.73,3.60,99.90,901045,32,20098,-73
2020-02-12 19:19:49,229.30,210.88,3.60,99.90,906799,32,20439,-74
2020-02-12 19:20:38,201.15,185.15,3.60,99.90,913009,32,20049,-74
2020-02-12 19:21:24,213.10,196.45,3.60,99.90,913668,32,20463,-73
2020-02-12 19:22:13,237.20,218.57,3.60,99.90,913936,32,20136,-75
2020-02-12 19:23:03,188.48,173.00,3.70,99.90,913244,32,20086,-72
2020-02-12 19:23:34,206.82,190.23,3.70,99.90,913857,32,20049,-74
2020-02-12 19:24:23,219.60,202.55,3.70,99.90,913697,32,20026,-72
2020-02-12 19:25:00,202.68,186.60,3.80,99.90,910128,32,20034,-72
2020-02-12 19:25:50,233.65,214.98,3.80,99.90,910726,32,20035,-72
2020-02-12 19:26:40,233.40,214.93,3.80,99.90,910158,32,20026,-72
2020-02-12 19:27:29,194.13,179.20,3.80,99.90,913802,32,20479,-71
2020-02-12 19:28:14,221.48,203.62,3.80,99.90,911012,32,20084,-72
2020-02-12 19:28:48,224.90,207.25,3.80,99.90,913167,32,20081,-73
2020-02-12 19:29:21,205.05,188.95,3.90,99.90,910915,32,20057,-74
2020-02-12 19:30:06,224.48,206.68,3.90,99.90,915911,32,20115,-71
2020-02-12 19:30:55,210.98,194.25,3.90,99.90,913454,32,20030,-75
2020-02-12 19:31:26,201.23,184.87,3.90,99.90,910503,32,20059,-71
2020-02-12 19:32:00,227.27,209.43,3.90,99.90,910832,32,20050,-73
2020-02-12 19:32:37,252.95,233.10,3.90,99.90,912852,32,20030,-74
2020-02-12 19:33:27,233.95,215.37,3.90,99.90,913785,32,20054,-72
2020-02-12 19:34:16,229.63,210.60,3.90,99.90,914154,32,20038,-73
2020-02-12 19:35:19,194.35,179.10,4.00,99.90,913481,32,20486,-74
2020-02-12 19:36:08,213.73,196.87,4.00,99.90,903519,32,20031,-73
2020-02-12 19:36:47,213.18,196.55,4.00,99.90,901002,32,20107,-73
2020-02-12 19:37:29,240.80,222.20,4.00,99.90,913544,32,20422,-72
2020-02-12 19:38:19,216.80,199.50,4.00,99.90,915276,32,20097,-74
2020-02-12 19:39:09,255.95,235.77,4.00,99.90,913587,32,20034,-73
2020-02-12 19:40:01,199.07,183.55,4.00,99.90,913600,32,20045,-75
2020-02-12 19:40:43,244.70,224.98,4.00,99.90,911584,32,20354,-73
2020-02-12 19:41:33,214.52,197.87,4.00,99.90,913780,32,20026,-72
2020-02-12 19:42:23,231.13,212.90,4.00,99.90,913926,32,20022,-75
2020-02-12 19:43:29,199.50,183.75,4.00,99.90,915234,32,20412,-74
2020-02-12 19:44:23,238.45,219.60,4.00,99.90,904348,32,20053,-73
2020-02-12 19:45:06,219.15,201.90,4.10,99.90,898641,32,20039,-72
2020-02-12 19:45:44,191.18,176.02,4.10,99.90,894941,33,20056,-74
2020-02-12 19:46:21,242.25,223.27,4.10,99.90,895146,33,20036,-73
2020-02-12 19:47:10,291.17,268.02,4.10,99.90,904288,32,20072,-75
2020-02-12 19:48:00,275.27,253.35,4.10,99.90,910514,32,20064,-73
2020-02-12 19:48:47,300.42,276.55,4.10,99.90,908866,32,20023,-75
2020-02-12 19:49:24,310.23,285.20,4.00,99.90,910405,32,20031,-73
2020-02-12 19:50:04,268.10,246.10,4.00,99.90,913458,32,20435,-73
2020-02-12 19:50:54,369.75,339.40,4.00,99.90,917003,32,20392,-74
2020-02-12 19:51:35,253.20,232.57,4.00,99.90,917371,32,20085,-74
2020-02-12 19:52:25,336.83,309.25,4.00,99.90,913971,32,20046,-74
2020-02-12 19:53:09,274.05,251.35,3.90,99.90,913902,32,20050,-74
2020-02-12 19:53:56,729.38,459.98,3.90,99.90,912998,32,20090,-72
2020-02-12 19:54:38,315.30,289.75,3.90,99.90,912957,32,20034,-72
2020-02-12 19:55:28,399.08,364.20,3.80,99.90,913386,32,20058,-73
2020-02-12 19:56:17,273.80,251.82,3.80,99.90,916983,32,20437,-75
2020-02-12 19:56:50,217.82,199.93,3.80,99.90,913946,32,20053,-73
2020-02-12 19:57:30,1237.47,717.35,3.80,99.90,913721,32,20049,-71
2020-02-12 19:58:04,452.95,415.23,3.80,99.90,913837,32,20412,-72
2020-02-12 19:58:35,1608.88,848.40,3.70,99.90,913948,32,20034,-72
2020-02-12 19:59:29,1999.90,999.90,3.70,99.90,916521,32,20056,-74
2020-02-12 20:00:00,1217.95,699.53,3.70,99.90,906726,32,20162,-73
2020-02-12 20:00:37,1999.90,999.90,3.70,99.90,907398,32,20031,-73
2020-02-12 20:01:20,1999.90,999.90,3.70,99.90,912486,32,20448,-74
2020-02-12 20:02:16,1999.90,999.90,3.60,99.90,912798,32,20057,-72
2020-02-12 20:03:06,748.62,479.10,3.60,99.90,907236,32,20101,-73
2020-02-12 20:03:56,352.77,325.15,3.60,99.90,913579,32,21666,-73
2020-02-12 20:04:49,741.35,472.27,3.60,99.90,913284,32,20372,-74
2020-02-12 20:05:32,739.80,470.90,3.60,99.90,912533,32,20469,-73
2020-02-12 20:06:21,1999.90,999.90,3.60,99.90,911409,32,20022,-74
2020-02-12 20:07:11,1999.90,999.90,3.60,99.90,913186,32,20356,-72
2020-02-12 20:08:00,1999.90,999.90,3.60,99.90,913775,32,20063,-75
2020-02-12 20:08:37,1999.90,999.90,3.60,99.90,913697,32,20334,-75
2020-02-12 20:09:17,1999.90,999.90,3.60,99.90,913997,32,20041,-71
2020-02-12 20:10:18,1999.90,999.90,3.60,99.90,913390,32,20015,-74
2020-02-12 20:10:55,284.77,262.55,3.60,99.90,910533,32,20398,-75
2020-02-12 20:11:44,1597.75,839.90,3.60,99.90,911436,32,20068,-72
2020-02-12 20:12:24,319.27,294.70,3.60,99.90,910380,32,20132,-74
2020-02-12 20:13:14,372.95,343.83,3.60,99.90,909085,32,20023,-73
2020-02-12 20:14:03,316.27,291.75,3.60,99.90,910603,32,20429,-73
2020-02-12 20:14:49,289.33,266.80,3.60,99.90,911488,32,20014,-74
2020-02-12 20:15:38,302.10,278.85,3.70,99.90,913925,32,20031,-74
2020-02-12 20:16:28,725.80,458.38,3.70,99.90,914075,32,20383,-73
2020-02-12 20:17:17,289.65,267.05,3.60,99.90,913817,32,20049,-73
2020-02-12 20:17:57,351.42,324.15,3.70,99.90,913611,32,20392,-74
2020-02-12 20:18:40,1999.90,999.90,3.60,99.90,910574,32,20015,-73
2020-02-12 20:19:37,1240.38,720.80,3.60,99.90,910082,32,20076,-74
2020-02-12 20:20:09,363.95,334.85,3.60,99.90,910272,32,20061,-74
2020-02-12 20:21:00,1999.90,999.90,3.60,99.90,913800,32,20060,-73
2020-02-12 20:21:49,1999.90,999.90,3.60,99.90,910574,32,20057,-74
2020-02-12 20:22:21,422.87,388.67,3.60,99.90,913625,32,20381,-75
2020-02-12 20:23:00,1999.90,999.90,3.60,99.90,910196,32,20026,-74
2020-02-12 20:23:54,448.83,411.45,3.60,99.90,910574,32,20023,-74
2020-02-12 20:24:28,1999.90,999.90,3.60,99.90,897910,33,20032,-74
2020-02-12 20:25:01,1999.90,999.90,3.60,99.90,900138,32,20012,-74
2020-02-12 20:25:32,1999.90,999.90,3.60,99.90,916899,32,20042,-74
2020-02-12 20:26:12,1999.90,999.90,3.50,99.90,913643,32,20161,-73
2020-02-12 20:26:52,1999.90,999.90,3.50,99.90,914193,32,20383,-73
2020-02-12 20:27:41,1999.90,999.90,3.50,99.90,916738,32,20060,-74
2020-02-12 20:28:21,1999.90,999.90,3.50,99.90,913462,32,20023,-71
2020-02-12 20:28:52,1999.90,999.90,3.50,99.90,910473,32,20038,-73
2020-02-12 20:29:41,1999.90,999.90,3.50,99.90,910392,32,20018,-72
2020-02-12 20:30:31,1999.90,999.90,3.50,99.90,909922,32,20026,-73
2020-02-12 20:31:27,379.33,349.20,3.50,99.90,910302,32,20443,-73
2020-02-12 20:32:17,287.33,264.30,3.50,99.90,900807,33,20021,-74
2020-02-12 20:33:07,754.05,484.37,3.60,99.90,912549,32,20074,-72
2020-02-12 20:33:55,758.38,488.05,3.60,99.90,916367,32,20396,-75
2020-02-12 20:34:26,321.48,295.67,3.60,99.90,913421,32,20045,-74
2020-02-12 20:35:07,1999.90,999.90,3.60,99.90,909973,32,20039,-74
2020-02-12 20:35:44,3.50,3.50,3.50,99.90,913917,32,20034,-75
2020-02-12 20:36:26,220.48,203.00,3.60,99.90,913590,32,20038,-74
2020-02-12 20:37:07,770.90,499.05,3.60,99.90,913527,32,20067,-74
2020-02-12 20:37:49,3.60,3.60,3.60,99.90,913866,32,20101,-73
2020-02-12 20:38:20,186.95,171.80,3.60,99.90,913475,32,19933,-73
2020-02-12 20:39:09,327.25,300.52,3.60,99.90,913874,32,20022,-75
2020-02-12 20:39:50,301.65,277.55,3.60,99.90,913361,32,20093,-72
2020-02-12 20:40:24,345.67,317.15,3.70,99.90,915660,32,20022,-74
2020-02-12 20:41:06,763.78,492.23,3.60,99.90,910964,32,20518,-74
2020-02-12 20:42:03,1218.93,700.42,3.60,99.90,912182,32,20057,-76
2020-02-12 20:42:41,257.52,236.77,3.70,99.90,903640,32,20074,-73
2020-02-12 20:43:30,1999.90,999.90,3.70,99.90,908667,32,20031,-75
2020-02-12 20:44:30,1999.90,999.90,3.70,99.90,910526,32,20083,-72
2020-02-12 20:45:04,1999.90,999.90,3.60,99.90,894470,33,20337,-76
2020-02-12 20:45:51,1999.90,999.90,3.60,99.90,892411,33,20084,-72
2020-02-12 20:46:30,1999.90,999.90,3.60,99.90,894818,33,20420,-73
2020-02-12 20:47:20,1999.90,999.90,3.50,99.90,906741,32,20035,-74
2020-02-12 20:47:57,1999.90,999.90,3.50,99.90,913448,32,20068,-74
2020-02-12 20:48:31,1999.90,999.90,3.40,99.90,915500,32,20383,-75
2020-02-12 20:49:14,1999.90,999.90,3.40,99.90,914506,32,20021,-74
2020-02-12 20:49:48,1999.90,999.90,3.30,99.90,913322,32,20086,-74
2020-02-12 20:50:36,1999.90,999.90,3.20,99.90,913187,32,20019,-74
2020-02-12 20:51:25,1999.90,999.90,3.20,99.90,913524,32,20093,-73
2020-02-12 20:51:57,1999.90,999.90,3.10,99.90,910558,32,20014,-74
2020-02-12 20:52:30,1999.90,999.90,3.00,99.90,907885,32,20129,-74
2020-02-12 20:53:08,1999.90,999.90,3.00,99.90,910397,32,20043,-73
2020-02-12 20:53:53,1999.90,999.90,3.00,99.90,911416,32,20057,-72
2020-02-12 20:54:47,1999.90,999.90,2.90,99.90,912734,32,20382,-73
2020-02-12 20:55:37,1999.90,999.90,2.80,99.90,909625,32,20011,-74
2020-02-12 20:56:27,1999.90,999.90,2.80,99.90,911731,32,20015,-75
2020-02-12 20:57:01,1999.90,999.90,2.70,99.90,910848,32,20027,-74
2020-02-12 20:57:48,1999.90,999.90,2.70,99.90,913519,32,20349,-72
2020-02-12 20:58:42,1999.90,999.90,2.70,99.90,911316,32,20049,-73
2020-02-12 20:59:18,1999.90,999.90,2.70,99.90,906564,32,20069,-73
2020-02-12 21:00:01,1999.90,999.90,2.70,99.90,904242,32,20042,-75
2020-02-12 21:00:58,1999.90,999.90,2.70,99.90,913151,32,20143,-73
2020-02-12 21:01:47,1999.90,999.90,2.70,99.90,911421,32,20463,-71
2020-02-12 21:02:36,1999.90,999.90,2.70,99.90,912895,32,20417,-73
2020-02-12 21:03:25,1999.90,999.90,2.70,99.90,912560,32,20045,-71
2020-02-12 21:04:08,1999.90,999.90,2.70,99.90,907231,32,20041,-73
2020-02-12 21:04:58,1999.90,999.90,2.70,99.90,907926,32,20463,-73
2020-02-12 21:05:53,1999.90,999.90,2.70,99.90,913403,32,20125,-73
2020-02-12 21:06:24,1999.90,999.90,2.70,99.90,913684,32,20050,-75
2020-02-12 21:07:13,1999.90,999.90,2.60,99.90,913964,32,20094,-74
2020-02-12 21:07:57,1999.90,999.90,2.70,99.90,913542,32,20052,-75
2020-02-12 21:08:37,1999.90,999.90,2.60,99.90,910998,32,20088,-73
2020-02-12 21:09:26,1999.90,999.90,2.70,99.90,910356,32,20057,-75
2020-02-12 21:10:12,1999.90,999.90,2.60,99.90,910269,32,20084,-73
2020-02-12 21:11:03,1999.90,999.90,2.60,99.90,912188,32,20394,-75
2020-02-12 21:11:43,1999.90,999.90,2.60,99.90,899606,33,20064,-74
2020-02-12 21:12:32,1999.90,999.90,2.60,99.90,897370,33,20387,-73
2020-02-12 21:13:22,1999.90,999.90,2.50,99.90,914016,32,20461,-76
2020-02-12 21:14:16,1999.90,999.90,2.60,99.90,913878,32,20049,-74
2020-02-12 21:14:47,1999.90,999.90,2.50,99.90,909006,32,20039,-75
2020-02-12 21:15:21,1999.90,999.90,2.50,99.90,913516,32,20060,-74
2020-02-12 21:16:30,1999.90,999.90,2.50,99.90,913892,32,20388,-75
2020-02-12 21:17:12,1999.90,999.90,2.50,99.90,901610,32,20452,-73
2020-02-12 21:18:04,1999.90,999.90,2.50,99.90,898722,32,20076,-74
2020-02-12 21:18:47,2.50,2.50,2.50,99.90,888920,33,20033,-74
2020-02-12 21:19:37,1999.90,999.90,2.50,99.90,890230,33,19937,-73
2020-02-12 21:20:27,1999.90,999.90,2.50,99.90,897890,33,20039,-74
2020-02-12 21:21:16,1999.90,999.90,2.50,99.90,899708,32,20024,-72
2020-02-12 21:22:05,1999.90,999.90,2.40,99.90,899203,32,20403,-75
2020-02-12 21:22:47,1999.90,999.90,2.40,99.90,897026,33,20059,-73
2020-02-12 21:23:38,1999.90,999.90,2.40,99.90,907573,32,20072,-75
2020-02-12 21:24:29,1999.90,999.90,2.40,99.90,911992,32,20031,-73
2020-02-12 21:25:30,1999.90,999.90,2.30,99.90,913693,32,20030,-75
2020-02-12 21:26:26,1999.90,999.90,2.30,99.90,916701,32,20388,-73
2020-02-12 21:27:13,1999.90,999.90,2.30,99.90,904023,32,20117,-72
2020-02-12 21:28:01,1999.90,999.90,2.30,99.90,912235,32,20066,-74
2020-02-12 21:28:50,1999.90,999.90,2.30,99.90,917620,32,20042,-75
2020-02-12 21:29:39,1999.90,999.90,2.30,99.90,917178,32,20103,-73
2020-02-12 21:30:22,1999.90,999.90,2.30,99.90,914274,32,20475,-75
2020-02-12 21:31:02,1999.90,999.90,2.30,99.90,914285,32,20102,-75
2020-02-12 21:31:53,1999.90,999.90,2.30,99.90,913501,32,20417,-72
2020-02-12 21:32:42,1999.90,999.90,2.30,99.90,906152,32,20035,-75
2020-02-12 21:33:37,1999.90,999.90,2.20,99.90,916169,32,20048,-73
2020-02-12 21:34:24,1999.90,999.90,2.30,99.90,914149,32,20026,-74
2020-02-12 21:35:01,1999.90,999.90,2.30,99.90,908272,32,20091,-73
2020-02-12 21:35:50,1999.90,999.90,2.30,99.90,908062,32,20441,-76
2020-02-12 21:36:30,1999.90,999.90,2.30,99.90,910887,32,20056,-74
2020-02-12 21:37:16,1999.90,999.90,2.40,99.90,910893,32,20026,-72
2020-02-12 21:37:54,1999.90,999.90,2.40,99.90,910463,32,20450,-71
2020-02-12 21:38:34,1999.90,999.90,2.40,99.90,910416,32,20030,-72
2020-02-12 21:39:23,1999.90,999.90,2.40,99.90,912012,32,20449,-73
2020-02-12 21:40:13,1999.90,999.90,2.40,99.90,913715,32,20022,-71
2020-02-12 21:41:02,1999.90,999.90,2.40,99.90,914360,32,20467,-72
2020-02-12 21:41:53,1999.90,999.90,2.40,99.90,913921,32,20060,-75
2020-02-12 21:42:29,1999.90,999.90,2.50,99.90,914493,32,20060,-73
2020-02-12 21:43:07,1999.90,999.90,2.40,99.90,914110,32,20018,-72
2020-02-12 21:44:07,1999.90,999.90,2.50,99.90,914230,32,20062,-71
2020-02-12 21:45:01,1999.90,999.90,2.50,99.90,904212,32,20111,-73
2020-02-12 21:45:38,1999.90,999.90,2.50,99.90,898063,33,20023,-71
2020-02-12 21:46:15,1999.90,999.90,2.50,99.90,896816,33,20083,-72
2020-02-12 21:47:24,1999.90,999.90,2.50,99.90,914169,32,20411,-72
2020-02-12 21:48:15,1999.90,999.90,2.50,99.90,901604,32,20060,-72
2020-02-12 21:48:52,1999.90,999.90,2.60,99.90,895075,33,20129,-71
2020-02-12 21:49:32,1999.90,999.90,2.60,99.90,895407,33,20067,-72
2020-02-12 21:50:09,1999.90,999.90,2.60,99.90,898467,33,20402,-73
2020-02-12 21:50:49,1999.90,999.90,2.60,99.90,898074,32,20489,-71
2020-02-12 21:51:23,1999.90,999.90,2.60,99.90,900959,32,20356,-72
2020-02-12 21:52:16,1999.90,999.90,2.60,99.90,901543,32,20028,-72
2020-02-12 21:53:06,1999.90,999.90,2.60,99.90,899722,32,20106,-72
2020-02-12 21:53:55,1999.90,999.90,2.60,99.90,901621,32,20434,-75
2020-02-12 21:54:45,1999.90,999.90,2.60,99.90,914261,32,20447,-73
2020-02-12 21:55:36,1999.90,999.90,2.60,99.90,917334,32,20451,-74
2020-02-12 21:56:25,1999.90,999.90,2.60,99.90,906882,32,20438,-76
2020-02-12 21:57:15,1999.90,999.90,2.60,99.90,905855,32,20062,-75
2020-02-12 21:58:04,1999.90,999.90,2.60,99.90,911455,32,20110,-72
2020-02-12 21:58:40,1999.90,999.90,2.60,99.90,910826,32,20035,-73
2020-02-12 21:59:30,1999.90,999.90,2.60,99.90,907557,32,20399,-74
2020-02-12 22:00:19,1999.90,999.90,2.60,99.90,911007,32,20414,-72
2020-02-12 22:00:56,1999.90,999.90,2.60,99.90,914234,32,20051,-71
2020-02-12 22:01:36,1999.90,999.90,2.60,99.90,916269,32,20068,-72
2020-02-12 22:02:25,1999.90,999.90,2.50,99.90,917392,32,20421,-71
2020-02-12 22:03:14,1999.90,999.90,2.60,99.90,911598,32,20091,-72
2020-02-12 22:03:57,1999.90,999.90,2.50,99.90,912360,32,20521,-72
2020-02-12 22:04:46,1999.90,999.90,2.50,99.90,913793,32,20376,-75
2020-02-12 22:05:35,1999.90,999.90,2.50,99.90,910744,32,20107,-72
2020-02-12 22:06:21,1999.90,999.90,2.50,99.90,914101,32,20040,-74
2020-02-12 22:07:11,1999.90,999.90,2.50,99.90,910997,32,20117,-74
2020-02-12 22:07:50,1999.90,999.90,2.50,99.90,911360,32,20039,-74
2020-02-12 22:08:24,1999.90,999.90,2.50,99.90,913858,32,20391,-73
2020-02-12 22:08:58,1999.90,999.90,2.50,99.90,914065,32,20014,-72
2020-02-12 22:09:28,1999.90,999.90,2.50,99.90,913397,32,20353,-71
2020-02-12 22:10:19,1999.90,999.90,2.50,99.90,914020,32,20053,-73
2020-02-12 22:10:49,1999.90,999.90,2.50,99.90,914034,32,20056,-74
2020-02-12 22:11:29,1999.90,999.90,2.40,99.90,913916,32,20049,-74
2020-02-12 22:12:24,1999.90,999.90,2.40,99.90,915542,32,20022,-72
2020-02-12 22:13:14,1999.90,999.90,2.40,99.90,912525,32,20148,-74
2020-02-12 22:13:50,1999.90,999.90,2.40,99.90,910859,32,20019,-72
2020-02-12 22:14:36,1999.90,999.90,2.50,99.90,910718,32,20031,-76
2020-02-12 22:15:33,1999.90,999.90,2.40,99.90,913736,32,20026,-73
2020-02-12 22:16:23,1999.90,999.90,2.50,99.90,905400,32,20060,-74
2020-02-12 22:16:59,1999.90,999.90,2.50,99.90,911735,32,20048,-73
2020-02-12 22:17:36,1999.90,999.90,2.50,99.90,913414,32,20023,-74
2020-02-12 22:18:16,1999.90,999.90,2.40,99.90,913627,32,20405,-73
2020-02-12 22:19:11,1999.90,999.90,2.40,99.90,914093,32,20018,-73
2020-02-12 22:20:01,1999.90,999.90,2.40,99.90,911008,32,20082,-74
2020-02-12 22:21:00,1999.90,999.90,2.40,99.90,914139,32,20418,-74
2020-02-12 22:21:31,1999.90,999.90,2.50,99.90,907206,32,20031,-72
2020-02-12 22:22:02,1999.90,999.90,2.50,99.90,913677,32,20026,-73
2020-02-12 22:22:42,1999.90,999.90,2.50,99.90,911591,32,20030,-72
2020-02-12 22:23:32,1999.90,999.90,2.40,99.90,910240,32,20064,-74
2020-02-12 22:24:09,1999.90,999.90,2.40,99.90,907479,32,20027,-74
2020-02-12 22:25:09,1999.90,999.90,2.40,99.90,910815,32,20023,-73
2020-02-12 22:25:53,1999.90,999.90,2.40,99.90,901814,32,20083,-75
2020-02-12 22:26:27,1999.90,999.90,2.40,99.90,913296,32,20019,-72
2020-02-12 22:27:15,1999.90,999.90,2.40,99.90,910493,32,20023,-72
2020-02-12 22:28:04,1999.90,999.90,2.40,99.90,907422,32,20089,-72
2020-02-12 22:28:50,1999.90,999.90,2.40,99.90,913561,32,22191,-73
2020-02-12 22:29:35,1999.90,999.90,2.40,99.90,917090,32,20052,-74
2020-02-12 22:30:24,1999.90,999.90,2.40,99.90,917158,32,20373,-71
2020-02-12 22:31:12,1999.90,999.90,2.40,99.90,916953,32,20448,-74
2020-02-12 22:32:06,1999.90,999.90,2.40,99.90,914445,32,20037,-74
2020-02-12 22:32:40,1999.90,999.90,2.40,99.90,907499,32,20015,-73
2020-02-12 22:33:29,1999.90,999.90,2.40,99.90,906994,32,20040,-74
2020-02-12 22:34:06,1999.90,999.90,2.40,99.90,914166,32,20035,-74
2020-02-12 22:34:57,1999.90,999.90,2.40,99.90,914399,32,20036,-75
2020-02-12 22:35:40,1999.90,999.90,2.30,99.90,914450,32,20102,-71
2020-02-12 22:36:34,1999.90,999.90,2.40,99.90,916293,32,20096,-72
2020-02-12 22:37:23,1999.90,999.90,2.30,99.90,907400,32,20113,-72
2020-02-12 22:38:14,1999.90,999.90,2.30,99.90,910166,32,20038,-73
2020-02-12 22:38:51,1999.90,999.90,2.30,99.90,910513,32,20052,-73
2020-02-12 22:39:33,1999.90,999.90,2.30,99.90,910366,32,20428,-73
2020-02-12 22:40:24,1999.90,999.90,2.30,99.90,910804,32,20039,-73
2020-02-12 22:41:30,1999.90,999.90,2.30,99.90,914334,32,20082,-71
2020-02-12 22:42:26,1999.90,999.90,2.30,99.90,903680,32,20439,-71
2020-02-12 22:43:20,1999.90,999.90,2.30,99.90,903569,32,20082,-74
2020-02-12 22:44:02,1999.90,999.90,2.30,99.90,899944,32,20114,-75
2020-02-12 22:45:08,1999.90,999.90,2.30,99.90,906029,32,20027,-73
2020-02-12 22:45:57,1999.90,999.90,2.30,99.90,905919,32,20050,-73
2020-02-12 22:46:40,1999.90,999.90,2.30,99.90,907911,32,20068,-74
2020-02-12 22:47:18,1999.90,999.90,2.30,99.90,914091,32,20041,-73
2020-02-12 22:48:21,1999.90,999.90,2.30,99.90,914116,32,20059,-75
2020-02-12 22:49:11,1999.90,999.90,2.30,99.90,898010,33,20360,-73
2020-02-12 22:49:56,1999.90,999.90,2.30,99.90,897782,33,20070,-75
2020-02-12 22:50:27,1999.90,999.90,2.30,99.90,914064,32,20041,-72
2020-02-12 22:51:04,1999.90,999.90,2.30,99.90,913461,32,20416,-73
2020-02-12 22:51:34,1999.90,999.90,2.20,99.90,913985,32,20089,-73
2020-02-12 22:52:11,1999.90,999.90,2.30,99.90,913937,32,20056,-73
2020-02-12 22:53:14,1999.90,999.90,2.20,99.90,914111,32,20439,-71
2020-02-12 22:54:00,1999.90,999.90,2.20,99.90,914231,32,20083,-72
2020-02-12 22:54:33,1999.90,999.90,2.30,99.90,913908,32,20382,-72
2020-02-12 22:55:04,1999.90,999.90,2.20,99.90,913211,32,20410,-71
2020-02-12 22:55:52,1999.90,999.90,2.30,99.90,914091,32,20026,-73
2020-02-12 22:56:23,1999.90,999.90,2.20,99.90,913234,32,20023,-73
2020-02-12 22:57:12,1999.90,999.90,2.20,99.90,910831,32,20023,-74
2020-02-12 22:58:01,1999.90,999.90,2.20,99.90,910832,32,20389,-74
2020-02-12 22:58:50,1999.90,999.90,2.20,99.90,913487,32,20019,-73
2020-02-12 22:59:40,1999.90,999.90,2.20,99.90,910392,32,20472,-74
2020-02-12 23:00:57,1999.90,999.90,2.10,99.90,911515,32,20363,-76
2020-02-12 23:01:31,1999.90,999.90,2.10,99.90,900842,32,20012,-76
2020-02-12 23:02:21,1999.90,999.90,2.10,99.90,904488,32,20441,-75
2020-02-12 23:03:12,1999.90,999.90,2.10,99.90,910608,32,20044,-75
2020-02-12 23:04:04,1999.90,999.90,2.00,99.90,902274,32,20403,-74
2020-02-12 23:04:34,1999.90,999.90,2.00,99.90,912179,32,20035,-73
2020-02-12 23:05:18,1999.90,999.90,2.00,99.90,913647,32,20046,-74
2020-02-12 23:06:07,1999.90,999.90,2.00,99.90,910697,32,20039,-75
2020-02-12 23:06:47,1999.90,999.90,2.00,99.90,910923,32,20056,-74
2020-02-12 23:07:21,1999.90,999.90,1.90,99.90,910908,32,20481,-76
2020-02-12 23:08:04,1999.90,999.90,1.90,99.90,915462,32,20049,-73
2020-02-12 23:08:56,1999.90,999.90,1.90,99.90,910810,32,20480,-73
2020-02-12 23:09:50,1999.90,999.90,1.90,99.90,904524,32,20104,-73
2020-02-12 23:10:33,1999.90,999.90,1.90,99.90,904838,32,20066,-74
2020-02-12 23:11:16,1999.90,999.90,1.90,99.90,912008,32,20402,-75
2020-02-12 23:12:06,1999.90,999.90,1.90,99.90,913722,32,20449,-74
2020-02-12 23:12:52,1999.90,999.90,1.90,99.90,913672,32,20462,-75
2020-02-12 23:13:41,1999.90,999.90,1.90,99.90,914301,32,20034,-76
2020-02-12 23:14:31,1999.90,999.90,1.80,99.90,913401,32,20038,-74
2020-02-12 23:15:13,1999.90,999.90,1.80,99.90,910398,32,20034,-73
2020-02-12 23:16:03,1999.90,999.90,1.80,99.90,907662,32,20432,-73
2020-02-12 23:16:45,1999.90,999.90,1.80,99.90,910981,32,20091,-74
2020-02-12 23:17:36,1999.90,999.90,1.80,99.90,910805,32,20062,-76
2020-02-12 23:18:16,1999.90,999.90,1.80,99.90,900679,32,20440,-73
2020-02-12 23:19:05,1999.90,999.90,1.80,99.90,901405,32,20095,-73
2020-02-12 23:19:52,1999.90,999.90,1.70,99.90,913527,32,20064,-74
2020-02-12 23:20:31,1999.90,999.90,1.70,99.90,910589,32,20030,-73
2020-02-12 23:21:13,1999.90,999.90,1.70,99.90,910944,32,20023,-75
2020-02-12 23:22:05,1999.90,999.90,1.70,99.90,913559,32,20029,-75
2020-02-12 23:22:55,1999.90,999.90,1.70,99.90,914141,32,20414,-72
2020-02-12 23:23:25,1999.90,999.90,1.70,99.90,911618,32,20061,-75
2020-02-12 23:23:59,1999.90,999.90,1.70,99.90,913769,32,20034,-73
2020-02-12 23:24:49,1999.90,999.90,1.70,99.90,913479,32,20473,-75
2020-02-12 23:25:25,1999.90,999.90,1.70,99.90,913839,32,20030,-73
2020-02-12 23:26:12,1999.90,999.90,1.70,99.90,913716,32,20459,-73
2020-02-12 23:27:09,1999.90,999.90,1.70,99.90,914010,32,20095,-75
2020-02-12 23:28:16,1999.90,999.90,1.70,99.90,909737,32,20815,-72
2020-02-12 23:28:50,1999.90,999.90,1.70,99.90,907411,32,20062,-73
2020-02-12 23:29:21,1999.90,999.90,1.70,99.90,904706,32,20027,-74
2020-02-12 23:29:58,1999.90,999.90,1.60,99.90,904183,32,20324,-73
2020-02-12 23:31:04,1999.90,999.90,1.70,99.90,904408,32,20375,-73
2020-02-12 23:31:58,1999.90,999.90,1.70,99.90,905865,32,20136,-74
2020-02-12 23:32:43,1999.90,999.90,1.60,99.90,899183,32,20385,-73
2020-02-12 23:33:15,1999.90,999.90,1.60,99.90,902051,32,20039,-73
2020-02-12 23:34:04,1999.90,999.90,1.60,99.90,904400,32,20027,-73
2020-02-12 23:34:50,1999.90,999.90,1.60,99.90,913375,32,20479,-73
2020-02-12 23:35:40,1999.90,999.90,1.70,99.90,910456,32,20043,-73
2020-02-12 23:36:17,1999.90,999.90,1.70,99.90,908074,32,20083,-73
2020-02-12 23:37:17,1999.90,999.90,1.60,99.90,910870,32,20586,-74
2020-02-12 23:38:00,1999.90,999.90,1.60,99.90,895314,33,20024,-72
2020-02-12 23:38:33,1999.90,999.90,1.70,99.90,913692,32,20088,-72
2020-02-12 23:39:23,1999.90,999.90,1.60,99.90,913762,32,20095,-74
2020-02-12 23:40:12,1999.90,999.90,1.60,99.90,913656,32,20072,-72
2020-02-12 23:40:43,1999.90,999.90,1.70,99.90,914084,32,20049,-73
2020-02-12 23:41:14,1999.90,999.90,1.70,99.90,913830,32,20057,-73
2020-02-12 23:42:03,1999.90,999.90,1.70,99.90,914350,32,20026,-74
2020-02-12 23:42:46,1999.90,999.90,1.70,99.90,914113,32,20422,-72
2020-02-12 23:43:29,1999.90,999.90,1.70,99.90,915827,32,20461,-73
2020-02-12 23:44:00,1999.90,999.90,1.70,99.90,917348,32,20479,-72
2020-02-12 23:44:58,1999.90,999.90,1.70,99.90,917457,32,20025,-72
2020-02-12 23:45:47,1999.90,999.90,1.70,99.90,910397,32,20408,-72
2020-02-12 23:46:32,1999.90,999.90,1.70,99.90,915820,32,20447,-73
2020-02-12 23:47:12,1999.90,999.90,1.70,99.90,916885,32,20070,-73
2020-02-12 23:48:01,1999.90,999.90,1.80,99.90,913812,32,20067,-73
2020-02-12 23:48:47,1999.90,999.90,1.70,99.90,912647,32,20072,-72
2020-02-12 23:49:20,1999.90,999.90,1.80,99.90,915658,32,20068,-71
2020-02-12 23:50:17,1999.90,999.90,1.70,99.90,915325,32,20042,-70
2020-02-12 23:50:51,1999.90,999.90,1.80,99.90,904661,32,20502,-71
2020-02-12 23:51:41,1999.90,999.90,1.80,99.90,904769,32,20103,-73
2020-02-12 23:52:15,1999.90,999.90,1.80,99.90,913733,32,20409,-74
2020-02-12 23:53:18,1999.90,999.90,1.80,99.90,913311,32,20457,-71
2020-02-12 23:54:09,1999.90,999.90,1.80,99.90,906912,32,20066,-74
2020-02-12 23:54:40,1999.90,999.90,1.80,99.90,906140,32,20031,-73
2020-02-12 23:55:29,1999.90,999.90,1.80,99.90,907149,32,20023,-73
2020-02-12 23:56:28,1999.90,999.90,1.80,99.90,910648,32,20432,-73
2020-02-12 23:57:05,1999.90,999.90,1.80,99.90,913959,32,20038,-74
2020-02-12 23:57:55,1999.90,999.90,1.80,99.90,913423,32,20030,-72
2020-02-12 23:58:28,1999.90,999.90,1.80,99.90,910412,32,20079,-74
2020-02-12 23:59:11,1999.90,999.90,1.80,99.90,907555,32,20027,-73
2020-02-12 23:59:54,1999.90,999.90,1.80,99.90,907432,32,20145,-72