2020-02-12 00:00:24,3.30,3.30,3.30,99.90,901624,32,19947,-70
2020-02-12 00:01:18,3.30,3.30,3.30,99.90,901436,32,20296,-72
2020-02-12 00:01:50,3.30,3.30,3.30,99.90,904806,32,20391,-72
2020-02-12 00:02:40,3.30,3.30,3.30,99.90,907822,32,20387,-70
2020-02-12 00:03:11,3.30,3.30,3.30,99.90,907924,32,20317,-70
2020-02-12 00:03:49,3.20,3.20,3.20,99.90,908054,32,19936,-72
2020-02-12 00:04:27,3.20,3.20,3.20,99.90,910923,32,20267,-72
2020-02-12 00:05:06,3.20,3.20,3.20,99.90,907260,32,19943,-72
2020-02-12 00:05:45,3.20,3.20,3.20,99.90,904587,32,20303,-69
2020-02-12 00:06:16,3.20,3.20,3.20,99.90,904400,32,19939,-72
2020-02-12 00:06:51,3.20,3.20,3.20,99.90,906635,32,19955,-70
2020-02-12 00:07:27,3.20,3.20,3.20,99.90,906021,32,20323,-70
2020-02-12 00:07:58,3.20,3.20,3.20,99.90,904678,32,19978,-70
2020-02-12 00:08:39,3.20,3.20,3.20,99.90,898409,33,19944,-69
2020-02-12 00:09:31,3.20,3.20,3.20,99.90,896971,33,20024,-70
2020-02-12 00:10:01,3.20,3.20,3.20,99.90,901751,32,19970,-71
2020-02-12 00:10:38,3.20,3.20,3.20,99.90,907550,32,20028,-69
2020-02-12 00:11:39,3.20,3.20,3.20,99.90,908176,32,19943,-72
2020-02-12 00:12:28,3.20,3.20,3.20,99.90,901368,32,19939,-70
2020-02-12 00:12:59,3.20,3.20,3.20,99.90,908032,32,19939,-70
2020-02-12 00:13:50,3.20,3.20,3.20,99.90,907601,32,19958,-70
2020-02-12 00:14:23,3.20,3.20,3.20,99.90,902153,32,20320,-72
2020-02-12 00:14:54,3.20,3.20,3.20,99.90,907605,32,19957,-68
2020-02-12 00:15:36,3.20,3.20,3.20,99.90,907504,32,19962,-69
2020-02-12 00:16:20,3.20,3.20,3.20,99.90,907762,32,19977,-70
2020-02-12 00:17:01,3.20,3.20,3.20,99.90,907804,32,19977,-71
2020-02-12 00:17:36,3.20,3.20,3.20,99.90,904704,32,19943,-70
2020-02-12 00:18:10,3.20,3.20,3.20,99.90,904674,32,19987,-70
2020-02-12 00:18:44,3.20,3.20,3.20,99.90,901464,33,20038,-71
2020-02-12 00:19:29,3.20,3.20,3.20,99.90,900749,33,19952,-68
2020-02-12 00:20:18,3.10,3.10,3.10,99.90,901539,33,20371,-70
2020-02-12 00:21:07,3.10,3.10,3.10,99.90,902436,32,20352,-70
2020-02-12 00:21:50,3.10,3.10,3.10,99.90,904583,32,19963,-71
2020-02-12 00:22:32,3.10,3.10,3.10,99.90,906239,32,20273,-69
2020-02-12 00:23:38,3.10,3.10,3.10,99.90,904585,32,19974,-70
2020-02-12 00:24:29,3.10,3.10,3.10,99.90,901338,33,19981,-70
2020-02-12 00:25:18,3.10,3.10,3.10,99.90,898079,33,19950,-68
2020-02-12 00:26:04,3.10,3.10,3.10,99.90,897935,33,19940,-70
2020-02-12 00:26:35,3.00,3.00,3.00,99.90,898454,33,19943,-73
2020-02-12 00:27:17,3.00,3.00,3.00,99.90,904150,32,20321,-72
2020-02-12 00:28:16,3.00,3.00,3.00,99.90,907521,32,19981,-70
2020-02-12 00:29:13,3.00,3.00,3.00,99.90,907823,32,19935,-71
2020-02-12 00:30:02,3.00,3.00,3.00,99.90,895098,33,20331,-70
2020-02-12 00:30:42,3.00,3.00,3.00,99.90,901515,32,20006,-70
2020-02-12 00:31:22,3.00,3.00,3.00,99.90,903877,32,19935,-71
2020-02-12 00:32:10,2.90,2.90,2.90,99.90,904359,32,19970,-71
2020-02-12 00:32:44,3.00,3.00,3.00,99.90,907275,32,19991,-71
2020-02-12 00:33:24,2.90,2.90,2.90,99.90,907673,32,19946,-71
2020-02-12 00:34:00,2.90,2.90,2.90,99.90,907109,32,19950,-71
2020-02-12 00:34:49,2.90,2.90,2.90,99.90,907731,32,19939,-68
2020-02-12 00:35:25,2.90,2.90,2.90,99.90,907893,32,19953,-70
2020-02-12 00:36:11,2.90,2.90,2.90,99.90,907790,32,20301,-69
2020-02-12 00:36:57,2.90,2.90,2.90,99.90,907791,32,19941,-69
2020-02-12 00:37:47,2.90,2.90,2.90,99.90,907701,32,19938,-70
2020-02-12 00:38:36,2.90,2.90,2.90,99.90,903346,32,20336,-69
2020-02-12 00:39:26,2.90,2.90,2.90,99.90,904333,32,19995,-69
2020-02-12 00:40:02,2.90,2.90,2.90,99.90,901756,32,19940,-70
2020-02-12 00:40:46,2.90,2.90,2.90,99.90,902571,32,19955,-69
2020-02-12 00:41:27,2.90,2.90,2.90,99.90,904317,32,19943,-70
2020-02-12 00:42:01,2.90,2.90,2.90,99.90,904581,32,20021,-71
2020-02-12 00:42:46,2.90,2.90,2.90,99.90,904941,32,20337,-70
2020-02-12 00:43:29,2.80,2.80,2.80,99.90,904708,32,20382,-70
2020-02-12 00:44:03,2.80,2.80,2.80,99.90,904188,32,19939,-70
2020-02-12 00:44:42,2.80,2.80,2.80,99.90,904631,32,19998,-70
2020-02-12 00:45:31,2.80,2.80,2.80,99.90,904166,32,19974,-69
2020-02-12 00:46:28,2.80,2.80,2.80,99.90,901256,33,19971,-69
2020-02-12 00:47:17,2.80,2.80,2.80,99.90,901651,32,19942,-70
2020-02-12 00:48:07,2.80,2.80,2.80,99.90,904584,32,19989,-71
2020-02-12 00:48:56,2.80,2.80,2.80,99.90,904873,32,20316,-72
2020-02-12 00:49:39,2.80,2.80,2.80,99.90,904483,32,19943,-71
2020-02-12 00:50:13,2.80,2.80,2.80,99.90,904090,32,19966,-71
2020-02-12 00:50:52,2.80,2.80,2.80,99.90,904552,32,19947,-71
2020-02-12 00:51:42,2.80,2.80,2.80,99.90,904328,32,19944,-70
2020-02-12 00:52:21,2.80,2.80,2.80,99.90,904863,32,19943,-70
2020-02-12 00:53:04,2.80,2.80,2.80,99.90,904147,32,19981,-70
2020-02-12 00:54:10,2.80,2.80,2.80,99.90,904568,32,20323,-69
2020-02-12 00:55:10,2.70,2.70,2.70,99.90,892607,33,19951,-69
2020-02-12 00:55:59,2.70,2.70,2.70,99.90,885956,33,19941,-69
2020-02-12 00:56:45,2.80,2.80,2.80,99.90,886247,33,20382,-71
2020-02-12 00:57:38,2.70,2.70,2.70,99.90,887234,33,19984,-71
2020-02-12 00:58:27,2.70,2.70,2.70,99.90,897869,33,20023,-70
2020-02-12 00:59:07,2.70,2.70,2.70,99.90,900959,32,19940,-71
2020-02-12 00:59:56,2.70,2.70,2.70,99.90,905336,32,19947,-69
2020-02-12 01:00:47,2.70,2.70,2.70,99.90,905746,32,20056,-69
2020-02-12 01:01:37,2.70,2.70,2.70,99.90,904960,32,20042,-71
2020-02-12 01:02:07,2.70,2.70,2.70,99.90,905582,32,20323,-71
2020-02-12 01:02:47,2.70,2.70,2.70,99.90,905811,32,19994,-72
2020-02-12 01:03:39,2.70,2.70,2.70,99.90,908074,32,20313,-71
2020-02-12 01:04:28,2.70,2.70,2.70,99.90,905138,32,19959,-71
2020-02-12 01:05:16,2.70,2.70,2.70,99.90,905105,32,20385,-71
2020-02-12 01:05:56,2.70,2.70,2.70,99.90,907090,32,19935,-71
2020-02-12 01:06:29,2.70,2.70,2.70,99.90,908153,32,20245,-70
2020-02-12 01:07:18,2.70,2.70,2.70,99.90,905088,32,19939,-70
2020-02-12 01:07:58,2.70,2.70,2.70,99.90,901674,33,19939,-70
2020-02-12 01:08:32,2.70,2.70,2.70,99.90,898889,33,19931,-69
2020-02-12 01:09:17,2.70,2.70,2.70,99.90,901925,32,19936,-72
2020-02-12 01:10:06,2.70,2.70,2.70,99.90,901715,32,19950,-71
2020-02-12 01:10:43,2.70,2.70,2.70,99.90,905116,32,20269,-73
2020-02-12 01:11:32,2.70,2.70,2.70,99.90,906214,32,19955,-70
2020-02-12 01:12:18,2.70,2.70,2.70,99.90,908135,32,19950,-70
2020-02-12 01:12:56,2.70,2.70,2.70,99.90,908366,32,19967,-71
2020-02-12 01:13:59,2.70,2.70,2.70,99.90,906314,32,19935,-71
2020-02-12 01:14:36,2.70,2.70,2.70,99.90,901841,32,19950,-71
2020-02-12 01:15:25,2.60,2.60,2.60,99.90,903636,32,19951,-73
2020-02-12 01:16:15,2.70,2.70,2.70,99.90,904434,32,19994,-70
2020-02-12 01:17:21,2.70,2.70,2.70,99.90,900262,32,19947,-70
2020-02-12 01:18:26,2.70,2.70,2.70,99.90,905044,32,20317,-72
2020-02-12 01:19:41,2.70,2.70,2.70,99.90,908168,32,19944,-71
2020-02-12 01:20:49,2.70,2.70,2.70,99.90,905978,32,19994,-70
2020-02-12 01:21:48,2.70,2.70,2.70,99.90,908554,32,20026,-70
2020-02-12 01:22:50,2.60,2.60,2.60,99.90,908436,32,19975,-70
2020-02-12 01:23:52,2.60,2.60,2.60,99.90,908509,32,19991,-71
2020-02-12 01:24:51,2.60,2.60,2.60,99.90,908399,32,19955,-71
2020-02-12 01:25:42,2.60,2.60,2.60,99.90,908154,32,20068,-71
2020-02-12 01:26:31,2.70,2.70,2.70,99.90,908253,32,19939,-70
2020-02-12 01:27:20,2.60,2.60,2.60,99.90,908235,32,19939,-71
2020-02-12 01:28:09,2.60,2.60,2.60,99.90,908254,32,20002,-71
2020-02-12 01:28:59,2.60,2.60,2.60,99.90,908464,32,19971,-72
2020-02-12 01:29:48,2.60,2.60,2.60,99.90,908532,32,19954,-70
2020-02-12 01:30:37,2.60,2.60,2.60,99.90,908506,32,19946,-69
2020-02-12 01:31:26,2.60,2.60,2.60,99.90,908201,32,20358,-71
2020-02-12 01:32:16,2.60,2.60,2.60,99.90,908227,32,19986,-71
2020-02-12 01:33:05,2.60,2.60,2.60,99.90,905519,32,19965,-69
2020-02-12 01:33:54,2.60,2.60,2.60,99.90,907967,32,19966,-69
2020-02-12 01:34:43,2.60,2.60,2.60,99.90,907951,32,19947,-71
2020-02-12 01:35:33,2.60,2.60,2.60,99.90,908411,32,19935,-70
2020-02-12 01:36:22,2.60,2.60,2.60,99.90,908392,32,19999,-69
2020-02-12 01:37:11,2.60,2.60,2.60,99.90,908296,32,19950,-69
2020-02-12 01:38:01,2.60,2.60,2.60,99.90,908510,32,20309,-70
2020-02-12 01:38:50,2.60,2.60,2.60,99.90,908035,32,19966,-70
2020-02-12 01:39:39,2.60,2.60,2.60,99.90,908040,32,19983,-69
2020-02-12 01:40:28,2.60,2.60,2.60,99.90,908139,32,19996,-70
2020-02-12 01:41:17,2.60,2.60,2.60,99.90,907985,32,19947,-69
2020-02-12 01:42:07,2.60,2.60,2.60,99.90,908116,32,19961,-71
2020-02-12 01:42:56,2.60,2.60,2.60,99.90,907710,32,19943,-69
2020-02-12 01:43:45,2.60,2.60,2.60,99.90,907859,32,19957,-69
2020-02-12 01:44:34,2.60,2.60,2.60,99.90,908297,32,19977,-70
2020-02-12 01:45:33,2.60,2.60,2.60,99.90,908010,32,19935,-69
2020-02-12 01:46:41,2.60,2.60,2.60,99.90,907762,32,20006,-73
2020-02-12 01:47:42,2.60,2.60,2.60,99.90,908082,32,19958,-70
2020-02-12 01:48:50,2.60,2.60,2.60,99.90,907998,32,19974,-70
2020-02-12 01:49:59,2.60,2.60,2.60,99.90,907580,32,19939,-71
2020-02-12 01:51:07,2.60,2.60,2.60,99.90,907532,32,19974,-69
2020-02-12 01:52:15,2.60,2.60,2.60,99.90,907448,32,20013,-71
2020-02-12 01:53:27,2.60,2.60,2.60,99.90,905002,32,19947,-70
2020-02-12 01:54:29,2.60,2.60,2.60,99.90,907164,32,20312,-71
2020-02-12 01:55:29,2.60,2.60,2.60,99.90,908334,32,20304,-71
2020-02-12 01:56:37,2.60,2.60,2.60,99.90,908136,32,19939,-73
2020-02-12 01:57:26,2.50,2.50,2.50,99.90,907969,32,19953,-71
2020-02-12 01:58:21,2.50,2.50,2.50,99.90,907889,32,19959,-71
2020-02-12 01:59:22,2.50,2.50,2.50,99.90,907861,32,19950,-72
2020-02-12 02:00:27,2.50,2.50,2.50,99.90,908719,32,19932,-70
2020-02-12 02:01:19,2.50,2.50,2.50,99.90,908541,32,19939,-69
2020-02-12 02:02:09,2.50,2.50,2.50,99.90,908595,32,19954,-71
2020-02-12 02:03:09,2.50,2.50,2.50,99.90,909229,32,19952,-70
2020-02-12 02:04:17,2.50,2.50,2.50,99.90,909310,32,19943,-70
2020-02-12 02:05:27,2.50,2.50,2.50,99.90,907969,32,19935,-73
2020-02-12 02:06:40,2.50,2.50,2.50,99.90,904052,32,19994,-69
2020-02-12 02:08:05,2.50,2.50,2.50,99.90,905200,32,19965,-70
2020-02-12 02:09:00,2.50,2.50,2.50,99.90,901763,32,19951,-69
2020-02-12 02:09:58,2.50,2.50,2.50,99.90,898370,33,19970,-70
2020-02-12 02:10:57,2.50,2.50,2.50,99.90,898538,33,19999,-69
2020-02-12 02:12:05,2.50,2.50,2.50,99.90,901184,32,19992,-71
2020-02-12 02:13:05,2.50,2.50,2.50,99.90,901665,33,19940,-70
2020-02-12 02:14:08,2.50,2.50,2.50,99.90,901894,32,20265,-70
2020-02-12 02:15:11,2.50,2.50,2.50,99.90,902243,32,19999,-70
2020-02-12 02:16:30,2.50,2.50,2.50,99.90,901839,32,19965,-69
2020-02-12 02:17:38,2.50,2.50,2.50,99.90,902166,32,19939,-68
2020-02-12 02:19:00,2.50,2.50,2.50,99.90,902133,32,19952,-72
2020-02-12 02:20:08,2.50,2.50,2.50,99.90,898366,33,20302,-70
2020-02-12 02:21:33,2.50,2.50,2.50,99.90,900336,32,20315,-70
2020-02-12 02:22:45,2.50,2.50,2.50,99.90,898568,33,19944,-71
2020-02-12 02:23:34,2.50,2.50,2.50,99.90,898737,33,19970,-69
2020-02-12 02:24:23,2.50,2.50,2.50,99.90,898302,33,20061,-70
2020-02-12 02:25:13,2.50,2.50,2.50,99.90,901479,32,19953,-70
2020-02-12 02:26:02,2.50,2.50,2.50,99.90,901632,32,19936,-71
2020-02-12 02:26:51,2.40,2.40,2.40,99.90,901750,32,19970,-69
2020-02-12 02:27:37,2.50,2.50,2.50,99.90,902104,32,19944,-69
2020-02-12 02:28:08,2.40,2.40,2.40,99.90,902284,32,19998,-69
2020-02-12 02:28:54,2.50,2.50,2.50,99.90,902028,32,19939,-69
2020-02-12 02:29:29,2.40,2.40,2.40,99.90,902090,32,20264,-70
2020-02-12 02:30:09,2.40,2.40,2.40,99.90,904919,32,19974,-70
2020-02-12 02:30:53,2.50,2.50,2.50,99.90,904912,32,19942,-69
2020-02-12 02:31:27,2.40,2.40,2.40,99.90,904649,32,20377,-70
2020-02-12 02:31:58,2.40,2.40,2.40,99.90,902488,32,20011,-69
2020-02-12 02:32:29,2.40,2.40,2.40,99.90,901979,32,19949,-69
2020-02-12 02:33:02,2.40,2.40,2.40,99.90,898558,33,20007,-70
2020-02-12 02:33:33,2.40,2.40,2.40,99.90,898872,33,19936,-71
2020-02-12 02:34:03,2.40,2.40,2.40,99.90,896193,33,19944,-69
2020-02-12 02:34:34,2.40,2.40,2.40,99.90,899055,32,19948,-69
2020-02-12 02:35:04,2.40,2.40,2.40,99.90,895404,33,19952,-69
2020-02-12 02:35:35,2.50,2.50,2.50,99.90,895408,33,19944,-72
2020-02-12 02:36:05,2.40,2.40,2.40,99.90,895670,33,19936,-71
2020-02-12 02:36:36,2.40,2.40,2.40,99.90,895854,32,19943,-70
2020-02-12 02:37:07,2.40,2.40,2.40,99.90,898745,33,19943,-70
2020-02-12 02:37:37,2.40,2.40,2.40,99.90,898812,33,20043,-72
2020-02-12 02:38:09,2.40,2.40,2.40,99.90,898913,32,19936,-69
2020-02-12 02:38:39,2.40,2.40,2.40,99.90,898644,33,20113,-69
2020-02-12 02:39:10,2.40,2.40,2.40,99.90,898787,33,19944,-70
2020-02-12 02:39:40,2.40,2.40,2.40,99.90,895367,33,20027,-71
2020-02-12 02:40:12,2.40,2.40,2.40,99.90,892736,33,19941,-70
2020-02-12 02:40:43,2.40,2.40,2.40,99.90,896232,33,20313,-70
2020-02-12 02:41:13,2.40,2.40,2.40,99.90,893759,33,19948,-70
2020-02-12 02:41:44,2.40,2.40,2.40,99.90,893683,33,20338,-70
2020-02-12 02:42:14,2.40,2.40,2.40,99.90,896486,33,19996,-71
2020-02-12 02:42:45,2.40,2.40,2.40,99.90,899378,33,19958,-69
2020-02-12 02:43:15,2.40,2.40,2.40,99.90,899407,32,19940,-70
2020-02-12 02:43:53,2.40,2.40,2.40,99.90,902075,32,19939,-70
2020-02-12 02:44:24,2.40,2.40,2.40,99.90,902279,32,19954,-70
2020-02-12 02:44:55,2.40,2.40,2.40,99.90,901744,32,19970,-70
2020-02-12 02:45:25,2.40,2.40,2.40,99.90,898899,33,19948,-70
2020-02-12 02:45:56,2.40,2.40,2.40,99.90,898949,33,19939,-70
2020-02-12 02:46:27,2.40,2.40,2.40,99.90,898921,33,19992,-70
2020-02-12 02:46:58,2.40,2.40,2.40,99.90,895765,33,19940,-71
2020-02-12 02:47:28,2.40,2.40,2.40,99.90,895992,33,19940,-71
2020-02-12 02:47:59,2.40,2.40,2.40,99.90,895775,33,19948,-71
2020-02-12 02:48:31,2.40,2.40,2.40,99.90,892860,33,19990,-69
2020-02-12 02:49:02,2.40,2.40,2.40,99.90,898270,33,19944,-70
2020-02-12 02:49:33,2.40,2.40,2.40,99.90,895714,33,19944,-72
2020-02-12 02:50:03,2.40,2.40,2.40,99.90,892817,33,19964,-69
2020-02-12 02:50:34,2.40,2.40,2.40,99.90,895266,33,20059,-69
2020-02-12 02:51:05,2.40,2.40,2.40,99.90,892633,33,20032,-69
2020-02-12 02:51:35,2.40,2.40,2.40,99.90,895670,33,20023,-70
2020-02-12 02:52:06,2.40,2.40,2.40,99.90,895848,32,19933,-70
2020-02-12 02:52:36,2.40,2.40,2.40,99.90,898499,33,20274,-69
2020-02-12 02:53:07,2.40,2.40,2.40,99.90,901877,32,19995,-72
2020-02-12 02:53:38,2.40,2.40,2.40,99.90,898661,33,19955,-70
2020-02-12 02:54:08,2.40,2.40,2.40,99.90,895053,33,19995,-69
2020-02-12 02:54:39,2.40,2.40,2.40,99.90,895678,33,19952,-69
2020-02-12 02:55:09,2.40,2.40,2.40,99.90,892824,33,20052,-72
2020-02-12 02:55:40,2.40,2.40,2.40,99.90,892740,33,19996,-68
2020-02-12 02:56:11,2.40,2.40,2.40,99.90,895390,33,19944,-70
2020-02-12 02:56:42,2.40,2.40,2.40,99.90,892392,33,19964,-73
2020-02-12 02:57:12,2.40,2.40,2.40,99.90,892580,33,19980,-70
2020-02-12 02:57:43,2.40,2.40,2.40,99.90,898688,33,20273,-71
2020-02-12 02:58:13,2.40,2.40,2.40,99.90,898667,32,20016,-70
2020-02-12 02:58:44,2.40,2.40,2.40,99.90,901570,32,20285,-71
2020-02-12 02:59:14,2.40,2.40,2.40,99.90,904498,32,20036,-70
2020-02-12 02:59:45,2.40,2.40,2.40,99.90,901870,32,20337,-70
2020-02-12 03:00:17,2.40,2.40,2.40,99.90,901342,32,19951,-69
2020-02-12 03:00:48,2.40,2.40,2.40,99.90,901692,32,19975,-71
2020-02-12 03:01:20,2.40,2.40,2.40,99.90,901483,32,19936,-71
2020-02-12 03:01:51,2.40,2.40,2.40,99.90,895665,33,19960,-69
2020-02-12 03:02:22,2.40,2.40,2.40,99.90,895872,33,19936,-69
2020-02-12 03:02:52,2.40,2.40,2.40,99.90,895644,33,20232,-71
2020-02-12 03:03:23,2.40,2.40,2.40,99.90,895811,33,19979,-71
2020-02-12 03:03:54,2.40,2.40,2.40,99.90,898476,33,20041,-70
2020-02-12 03:04:24,2.40,2.40,2.40,99.90,898548,33,19940,-70
2020-02-12 03:04:55,2.40,2.40,2.40,99.90,898816,33,19943,-72
2020-02-12 03:05:26,2.40,2.40,2.40,99.90,901439,32,19939,-70
2020-02-12 03:05:57,2.40,2.40,2.40,99.90,896450,33,19975,-71
2020-02-12 03:06:28,2.40,2.40,2.40,99.90,898774,33,19986,-72
2020-02-12 03:06:59,2.40,2.40,2.40,99.90,898593,33,19987,-71
2020-02-12 03:07:29,2.40,2.40,2.40,99.90,895692,33,19948,-71
2020-02-12 03:08:01,2.40,2.40,2.40,99.90,895435,33,19944,-71
2020-02-12 03:08:36,2.40,2.40,2.40,99.90,895422,33,19937,-70
2020-02-12 03:09:10,2.40,2.40,2.40,99.90,896147,33,19932,-71
2020-02-12 03:09:43,2.40,2.40,2.40,99.90,899664,32,19977,-72
2020-02-12 03:10:14,2.40,2.40,2.40,99.90,902761,32,19947,-71
2020-02-12 03:10:44,2.40,2.40,2.40,99.90,906188,32,19965,-71
2020-02-12 03:11:20,2.40,2.40,2.40,99.90,907912,32,20329,-70
2020-02-12 03:12:00,2.50,2.50,2.50,99.90,907861,32,19982,-69
2020-02-12 03:12:34,2.40,2.40,2.40,99.90,908000,32,19976,-69
2020-02-12 03:13:06,2.50,2.50,2.50,99.90,905722,32,19993,-69
2020-02-12 03:13:37,2.50,2.50,2.50,99.90,901304,32,20333,-69
2020-02-12 03:14:08,2.40,2.40,2.40,99.90,898738,33,19948,-71
2020-02-12 03:14:42,2.50,2.50,2.50,99.90,895744,33,20091,-69
2020-02-12 03:15:15,2.40,2.40,2.40,99.90,899035,32,19947,-69
2020-02-12 03:15:45,2.50,2.50,2.50,99.90,896233,33,19951,-70
2020-02-12 03:16:16,2.50,2.50,2.50,99.90,896347,33,19963,-70
2020-02-12 03:16:46,2.50,2.50,2.50,99.90,892667,33,20262,-71
2020-02-12 03:17:17,2.50,2.50,2.50,99.90,892716,33,20341,-72
2020-02-12 03:17:48,2.50,2.50,2.50,99.90,895665,33,19941,-69
2020-02-12 03:18:19,2.50,2.50,2.50,99.90,898903,32,19932,-70
2020-02-12 03:19:08,2.50,2.50,2.50,99.90,901803,32,19940,-73
2020-02-12 03:19:47,2.50,2.50,2.50,99.90,903590,32,19967,-70
2020-02-12 03:20:27,2.50,2.50,2.50,99.90,904104,32,19954,-73
2020-02-12 03:21:17,2.50,2.50,2.50,99.90,904750,32,19943,-68
2020-02-12 03:21:53,2.50,2.50,2.50,99.90,904592,32,19943,-71
2020-02-12 03:22:29,2.50,2.50,2.50,99.90,901709,32,20345,-71
2020-02-12 03:23:26,2.50,2.50,2.50,99.90,904879,32,19947,-70
2020-02-12 03:24:15,2.50,2.50,2.50,99.90,898610,33,20330,-73
2020-02-12 03:24:57,2.50,2.50,2.50,99.90,902997,32,19989,-71
2020-02-12 03:25:46,2.50,2.50,2.50,99.90,907709,32,19968,-72
2020-02-12 03:26:19,2.50,2.50,2.50,99.90,904448,32,19974,-70
2020-02-12 03:27:08,2.50,2.50,2.50,99.90,901546,32,20372,-71
2020-02-12 03:27:59,2.50,2.50,2.50,99.90,898643,33,19947,-71
2020-02-12 03:28:33,2.50,2.50,2.50,99.90,891320,32,19944,-71
2020-02-12 03:29:03,2.50,2.50,2.50,99.90,905416,32,19935,-72
2020-02-12 03:29:47,2.50,2.50,2.50,99.90,907902,32,19949,-72
2020-02-12 03:30:37,2.50,2.50,2.50,99.90,907440,32,19934,-71
2020-02-12 03:31:10,2.50,2.50,2.50,99.90,907356,32,19939,-71
2020-02-12 03:31:41,2.50,2.50,2.50,99.90,901725,32,19940,-71
2020-02-12 03:32:23,2.50,2.50,2.50,99.90,901297,33,19940,-71
2020-02-12 03:32:59,2.50,2.50,2.50,99.90,898535,33,19955,-69
2020-02-12 03:33:49,2.50,2.50,2.50,99.90,898644,33,19936,-71
2020-02-12 03:34:38,2.50,2.50,2.50,99.90,905441,32,20336,-70
2020-02-12 03:35:28,2.50,2.50,2.50,99.90,907979,32,19965,-70
2020-02-12 03:36:07,2.50,2.50,2.50,99.90,904235,32,20394,-70
2020-02-12 03:36:58,2.50,2.50,2.50,99.90,904805,32,20319,-70
2020-02-12 03:37:29,2.50,2.50,2.50,99.90,897965,33,19939,-70
2020-02-12 03:38:23,2.50,2.50,2.50,99.90,898247,33,20042,-69
2020-02-12 03:39:09,2.50,2.50,2.50,99.90,895425,33,19955,-73
2020-02-12 03:39:56,2.50,2.50,2.50,99.90,903020,32,20036,-69
2020-02-12 03:40:45,2.50,2.50,2.50,99.90,904018,32,19943,-71
2020-02-12 03:41:15,2.50,2.50,2.50,99.90,905348,32,20035,-70
2020-02-12 03:41:52,2.50,2.50,2.50,99.90,901500,32,19952,-71
2020-02-12 03:42:35,2.50,2.50,2.50,99.90,904024,32,19931,-73
2020-02-12 03:43:06,2.50,2.50,2.50,99.90,904586,32,20334,-69
2020-02-12 03:43:55,2.50,2.50,2.50,99.90,906984,32,19953,-71
2020-02-12 03:44:38,2.50,2.50,2.50,99.90,908135,32,19999,-70
2020-02-12 03:45:16,2.50,2.50,2.50,99.90,907990,32,20338,-70
2020-02-12 03:46:06,2.50,2.50,2.50,99.90,904538,32,19935,-71
2020-02-12 03:46:44,2.50,2.50,2.50,99.90,901724,32,19939,-71
2020-02-12 03:47:34,2.50,2.50,2.50,99.90,904624,32,19940,-71
2020-02-12 03:48:23,2.50,2.50,2.50,99.90,907435,32,20360,-71
2020-02-12 03:48:53,2.50,2.50,2.50,99.90,904385,32,19935,-74
2020-02-12 03:49:33,2.50,2.50,2.50,99.90,901635,32,19951,-72
2020-02-12 03:50:12,2.50,2.50,2.50,99.90,901154,33,19993,-73
2020-02-12 03:50:43,2.50,2.50,2.50,99.90,901107,32,20231,-72
2020-02-12 03:51:16,2.50,2.50,2.50,99.90,898087,33,20138,-70
2020-02-12 03:52:10,2.50,2.50,2.50,99.90,900367,33,19943,-72
2020-02-12 03:52:52,2.50,2.50,2.50,99.90,896236,32,19964,-70
2020-02-12 03:53:31,2.50,2.50,2.50,99.90,908059,32,19968,-73
2020-02-12 03:54:02,2.50,2.50,2.50,99.90,907654,32,19947,-71
2020-02-12 03:54:51,2.50,2.50,2.50,99.90,904717,32,19982,-72
2020-02-12 03:55:34,2.50,2.50,2.50,99.90,904784,32,20305,-71
2020-02-12 03:56:23,2.50,2.50,2.50,99.90,904362,32,19935,-70
2020-02-12 03:57:14,2.50,2.50,2.50,99.90,907783,32,19983,-72
2020-02-12 03:57:54,2.50,2.50,2.50,99.90,904187,32,20005,-70
2020-02-12 03:58:44,2.40,2.40,2.40,99.90,901675,32,20207,-71
2020-02-12 03:59:14,2.50,2.50,2.50,99.90,901327,32,20291,-68
2020-02-12 04:00:03,2.50,2.50,2.50,99.90,901565,32,19940,-71
2020-02-12 04:00:48,2.50,2.50,2.50,99.90,904377,32,19931,-69
2020-02-12 04:01:42,2.40,2.40,2.40,99.90,905040,32,19947,-72
2020-02-12 04:02:15,2.40,2.40,2.40,99.90,907659,32,20308,-70
2020-02-12 04:03:04,2.50,2.50,2.50,99.90,907372,32,20002,-69
2020-02-12 04:03:41,2.50,2.50,2.50,99.90,904680,32,19946,-70
2020-02-12 04:04:20,2.50,2.50,2.50,99.90,904794,32,19931,-70
2020-02-12 04:05:09,2.50,2.50,2.50,99.90,895216,33,19972,-70
2020-02-12 04:05:43,2.50,2.50,2.50,99.90,898585,33,20377,-72
2020-02-12 04:06:32,2.50,2.50,2.50,99.90,897895,33,20012,-71
2020-02-12 04:07:21,2.50,2.50,2.50,99.90,901706,32,19948,-70
2020-02-12 04:08:08,2.50,2.50,2.50,99.90,901601,32,20357,-70
2020-02-12 04:09:01,2.50,2.50,2.50,99.90,903627,32,19947,-70
2020-02-12 04:09:37,2.50,2.50,2.50,99.90,907734,32,19949,-73
2020-02-12 04:10:31,2.50,2.50,2.50,99.90,904571,32,19969,-70
2020-02-12 04:11:01,2.50,2.50,2.50,99.90,904481,32,20280,-71
2020-02-12 04:11:32,2.50,2.50,2.50,99.90,904531,32,19966,-71
2020-02-12 04:12:05,2.50,2.50,2.50,99.90,906975,32,19972,-72
2020-02-12 04:12:51,2.50,2.50,2.50,99.90,907956,32,19943,-72
2020-02-12 04:13:33,2.50,2.50,2.50,99.90,907882,32,19949,-70
2020-02-12 04:14:10,2.50,2.50,2.50,99.90,904354,32,19940,-71
2020-02-12 04:14:56,2.50,2.50,2.50,99.90,904402,32,19959,-71
2020-02-12 04:15:33,2.50,2.50,2.50,99.90,901900,32,19973,-68
2020-02-12 04:16:03,2.50,2.50,2.50,99.90,904739,32,20305,-71
2020-02-12 04:16:43,2.50,2.50,2.50,99.90,907481,32,19938,-70
2020-02-12 04:17:32,2.40,2.40,2.40,99.90,908106,32,19954,-68
2020-02-12 04:18:21,2.40,2.40,2.40,99.90,907993,32,19959,-70
2020-02-12 04:19:24,2.40,2.40,2.40,99.90,907999,32,19943,-70
2020-02-12 04:19:57,2.40,2.40,2.40,99.90,901381,33,19951,-70
2020-02-12 04:21:00,2.40,2.40,2.40,99.90,901087,33,19947,-70
2020-02-12 04:21:38,2.40,2.40,2.40,99.90,895334,33,20317,-70
2020-02-12 04:22:18,2.40,2.40,2.40,99.90,895458,33,19932,-70
2020-02-12 04:22:54,2.40,2.40,2.40,99.90,906338,32,19954,-72
2020-02-12 04:23:45,2.40,2.40,2.40,99.90,907619,32,19977,-71
2020-02-12 04:24:30,2.40,2.40,2.40,99.90,895032,33,19940,-71
2020-02-12 04:25:20,2.40,2.40,2.40,99.90,895582,32,19982,-73
2020-02-12 04:25:59,2.40,2.40,2.40,99.90,901554,32,20031,-71
2020-02-12 04:26:36,2.40,2.40,2.40,99.90,904501,32,20298,-74
2020-02-12 04:27:22,2.40,2.40,2.40,99.90,904973,32,19935,-72
2020-02-12 04:28:11,2.40,2.40,2.40,99.90,908105,32,19946,-70
2020-02-12 04:29:02,2.40,2.40,2.40,99.90,907870,32,19935,-71
2020-02-12 04:29:48,2.40,2.40,2.40,99.90,908006,32,20021,-71
2020-02-12 04:30:40,2.40,2.40,2.40,99.90,907550,32,19954,-71
2020-02-12 04:31:35,2.40,2.40,2.40,99.90,908064,32,20326,-71
2020-02-12 04:32:05,2.40,2.40,2.40,99.90,907745,32,20014,-70
2020-02-12 04:32:55,2.40,2.40,2.40,99.90,907918,32,19955,-72
2020-02-12 04:33:44,2.40,2.40,2.40,99.90,907078,32,19931,-71
2020-02-12 04:34:33,2.40,2.40,2.40,99.90,904927,32,19955,-72
2020-02-12 04:35:04,2.40,2.40,2.40,99.90,908092,32,19962,-69
2020-02-12 04:36:13,2.40,2.40,2.40,99.90,908381,32,19979,-71
2020-02-12 04:36:56,2.40,2.40,2.40,99.90,901818,32,20290,-70
2020-02-12 04:37:30,2.50,2.50,2.50,99.90,901936,32,19939,-71
2020-02-12 04:38:09,2.50,2.50,2.50,99.90,901803,32,20270,-69
2020-02-12 04:39:15,2.50,2.50,2.50,99.90,901763,32,20418,-69
2020-02-12 04:39:48,2.50,2.50,2.50,99.90,889829,33,20254,-70
2020-02-12 04:40:48,2.50,2.50,2.50,99.90,883795,33,19954,-70
2020-02-12 04:41:28,2.50,2.50,2.50,99.90,880491,33,19942,-72
2020-02-12 04:42:31,2.50,2.50,2.50,99.90,882532,33,20297,-70
2020-02-12 04:43:31,2.50,2.50,2.50,99.90,886915,33,19937,-70
2020-02-12 04:44:15,2.50,2.50,2.50,99.90,883736,33,19938,-70
2020-02-12 04:45:03,2.50,2.50,2.50,99.90,900371,32,19991,-71
2020-02-12 04:45:47,2.50,2.50,2.50,99.90,904902,32,19997,-71
2020-02-12 04:46:32,2.50,2.50,2.50,99.90,906946,32,19954,-72
2020-02-12 04:47:11,2.60,2.60,2.60,99.90,908252,32,20301,-70
2020-02-12 04:48:01,2.60,2.60,2.60,99.90,908378,32,19944,-69
2020-02-12 04:48:31,2.60,2.60,2.60,99.90,908460,32,19960,-74
2020-02-12 04:49:11,2.60,2.60,2.60,99.90,908303,32,19951,-71
2020-02-12 04:49:41,2.60,2.60,2.60,99.90,908493,32,19958,-72
2020-02-12 04:50:26,2.60,2.60,2.60,99.90,908288,32,20313,-70
2020-02-12 04:51:05,2.60,2.60,2.60,99.90,907994,32,20009,-69
2020-02-12 04:51:44,2.60,2.60,2.60,99.90,905198,32,19939,-71
2020-02-12 04:52:37,2.60,2.60,2.60,99.90,902190,32,19944,-72
2020-02-12 04:53:14,2.60,2.60,2.60,99.90,898705,33,19983,-70
2020-02-12 04:54:03,2.70,2.70,2.70,99.90,899005,33,19935,-70
2020-02-12 04:54:52,2.70,2.70,2.70,99.90,905055,32,19986,-73
2020-02-12 04:55:29,2.70,2.70,2.70,99.90,902148,32,19947,-71
2020-02-12 04:56:02,2.60,2.60,2.60,99.90,905278,32,20339,-70
2020-02-12 04:56:51,2.70,2.70,2.70,99.90,905000,32,19947,-73
2020-02-12 04:57:33,2.70,2.70,2.70,99.90,901703,32,19939,-70
2020-02-12 04:58:13,2.70,2.70,2.70,99.90,901793,32,20007,-69
2020-02-12 04:58:44,2.70,2.70,2.70,99.90,899093,33,19940,-70
2020-02-12 04:59:14,2.70,2.70,2.70,99.90,900707,33,20341,-70
2020-02-12 04:59:55,2.70,2.70,2.70,99.90,904528,32,19993,-70
2020-02-12 05:00:44,2.70,2.70,2.70,99.90,901879,32,20012,-70
2020-02-12 05:01:33,2.70,2.70,2.70,99.90,902820,32,20308,-70
2020-02-12 05:02:21,2.70,2.70,2.70,99.90,900595,32,20302,-72
2020-02-12 05:03:01,2.70,2.70,2.70,99.90,905642,32,19942,-69
2020-02-12 05:03:49,2.70,2.70,2.70,99.90,904154,32,19999,-70
2020-02-12 05:04:26,2.70,2.70,2.70,99.90,905381,32,19939,-72
2020-02-12 05:05:11,2.70,2.70,2.70,99.90,901818,33,19940,-70
2020-02-12 05:06:01,2.70,2.70,2.70,99.90,901939,32,19943,-71
2020-02-12 05:06:40,2.70,2.70,2.70,99.90,904929,32,20010,-69
2020-02-12 05:07:28,2.70,2.70,2.70,99.90,901859,33,19945,-70
2020-02-12 05:08:05,2.70,2.70,2.70,99.90,901931,33,19983,-73
2020-02-12 05:08:44,2.70,2.70,2.70,99.90,902004,32,19948,-70
2020-02-12 05:09:24,2.70,2.70,2.70,99.90,904874,32,19950,-70
2020-02-12 05:10:14,2.70,2.70,2.70,99.90,908522,32,19987,-71
2020-02-12 05:11:02,2.70,2.70,2.70,99.90,908344,32,19954,-70
2020-02-12 05:11:51,2.70,2.70,2.70,99.90,908235,32,19942,-71
2020-02-12 05:12:38,2.70,2.70,2.70,99.90,908023,32,20298,-71
2020-02-12 05:13:17,2.70,2.70,2.70,99.90,905093,32,19969,-70
2020-02-12 05:13:50,2.70,2.70,2.70,99.90,904876,32,19955,-72
2020-02-12 05:14:39,2.70,2.70,2.70,99.90,901876,32,19951,-72
2020-02-12 05:15:28,2.70,2.70,2.70,99.90,906187,32,19939,-71
2020-02-12 05:16:17,2.70,2.70,2.70,99.90,905922,32,19943,-71
2020-02-12 05:16:58,2.70,2.70,2.70,99.90,903087,32,20340,-71
2020-02-12 05:17:47,2.70,2.70,2.70,99.90,906387,32,20340,-69
2020-02-12 05:18:27,2.70,2.70,2.70,99.90,905434,32,19939,-68
2020-02-12 05:19:00,2.80,2.80,2.80,99.90,907160,32,20002,-69
2020-02-12 05:19:40,2.70,2.70,2.70,99.90,909067,32,19947,-72
2020-02-12 05:20:10,2.80,2.80,2.80,99.90,909088,32,19943,-70
2020-02-12 05:20:50,2.80,2.80,2.80,99.90,910726,32,20225,-70
2020-02-12 05:21:37,2.80,2.80,2.80,99.90,908996,32,19959,-70
2020-02-12 05:22:26,2.80,2.80,2.80,99.90,906100,32,20034,-69
2020-02-12 05:23:00,2.70,2.70,2.70,99.90,904502,32,19948,-71
2020-02-12 05:23:49,2.70,2.70,2.70,99.90,908933,32,20279,-70
2020-02-12 05:24:36,2.70,2.70,2.70,99.90,909334,32,20774,-70
2020-02-12 05:25:07,2.70,2.70,2.70,99.90,909099,32,20031,-70
2020-02-12 05:25:43,2.70,2.70,2.70,99.90,906272,32,20024,-69
2020-02-12 05:26:23,2.70,2.70,2.70,99.90,906998,32,20312,-68
2020-02-12 05:27:16,2.70,2.70,2.70,99.90,901789,32,19935,-70
2020-02-12 05:27:59,2.70,2.70,2.70,99.90,901205,32,20385,-70
2020-02-12 05:28:36,2.80,2.80,2.80,99.90,897982,32,19936,-69
2020-02-12 05:29:10,2.80,2.80,2.80,99.90,900313,33,20301,-69
2020-02-12 05:29:43,2.70,2.70,2.70,99.90,904664,32,19939,-70
2020-02-12 05:30:32,2.80,2.80,2.80,99.90,907515,32,19939,-71
2020-02-12 05:31:15,2.70,2.70,2.70,99.90,913112,32,19947,-69
2020-02-12 05:31:54,2.80,2.80,2.80,99.90,912207,32,19965,-70
2020-02-12 05:32:54,2.80,2.80,2.80,99.90,908736,32,20023,-72
2020-02-12 05:33:28,2.80,2.80,2.80,99.90,896611,33,19956,-71
2020-02-12 05:34:14,2.70,2.70,2.70,99.90,893750,33,20252,-70
2020-02-12 05:34:48,2.70,2.70,2.70,99.90,893094,33,20011,-69
2020-02-12 05:35:27,2.80,2.80,2.80,99.90,902705,32,19948,-70
2020-02-12 05:36:16,2.80,2.80,2.80,99.90,910239,32,19997,-69
2020-02-12 05:37:02,2.80,2.80,2.80,99.90,912332,32,20009,-71
2020-02-12 05:37:38,2.70,2.70,2.70,99.90,906942,32,20000,-69
2020-02-12 05:38:29,2.70,2.70,2.70,99.90,906557,32,19946,-69
2020-02-12 05:39:06,2.70,2.70,2.70,99.90,894856,33,19944,-70
2020-02-12 05:40:00,2.70,2.70,2.70,99.90,893339,33,19956,-73
2020-02-12 05:40:49,2.70,2.70,2.70,99.90,895130,33,19949,-70
2020-02-12 05:41:38,2.70,2.70,2.70,99.90,898714,32,19963,-69
2020-02-12 05:42:09,2.70,2.70,2.70,99.90,906639,32,19999,-68
2020-02-12 05:42:52,2.70,2.70,2.70,99.90,906204,32,20347,-68
2020-02-12 05:43:52,2.70,2.70,2.70,99.90,903482,32,20277,-70
2020-02-12 05:44:26,2.70,2.70,2.70,99.90,899577,32,20390,-69
2020-02-12 05:45:00,2.70,2.70,2.70,99.90,911609,32,19949,-70
2020-02-12 05:45:56,2.60,2.60,2.60,99.90,912698,32,19938,-68
2020-02-12 05:46:30,2.60,2.60,2.60,99.90,898861,33,19958,-68
2020-02-12 05:47:03,2.60,2.60,2.60,99.90,899081,32,19948,-69
2020-02-12 05:48:12,2.60,2.60,2.60,99.90,908766,32,20353,-70
2020-02-12 05:48:42,2.60,2.60,2.60,99.90,902991,32,20321,-70
2020-02-12 05:49:25,2.60,2.60,2.60,99.90,904097,32,19968,-71
2020-02-12 05:50:08,2.60,2.60,2.60,99.90,901862,32,19999,-72
2020-02-12 05:50:41,2.60,2.60,2.60,99.90,900757,32,20003,-73
2020-02-12 05:51:20,2.60,2.60,2.60,99.90,901812,32,20351,-73
2020-02-12 05:52:11,2.60,2.60,2.60,99.90,901785,32,19963,-72
2020-02-12 05:53:00,2.60,2.60,2.60,99.90,898409,33,19948,-72
2020-02-12 05:53:50,2.60,2.60,2.60,99.90,898637,33,20075,-74
2020-02-12 05:54:40,2.60,2.60,2.60,99.90,904505,32,19939,-73
2020-02-12 05:55:43,2.60,2.60,2.60,99.90,908244,32,19998,-71
2020-02-12 05:56:17,2.60,2.60,2.60,99.90,892803,33,19945,-70
2020-02-12 05:57:05,2.80,2.80,2.80,99.90,893062,33,19959,-72
2020-02-12 05:57:54,2.80,2.80,2.80,99.90,902195,32,19999,-73
2020-02-12 05:58:27,2.80,2.80,2.80,99.90,902796,32,19947,-70
2020-02-12 05:59:16,2.90,2.90,2.90,99.90,904780,32,20280,-72
2020-02-12 06:00:06,2.90,2.90,2.90,99.90,902113,32,20009,-72
2020-02-12 06:00:42,2.90,2.90,2.90,99.90,905650,32,19939,-73
2020-02-12 06:01:15,2.90,2.90,2.90,99.90,909439,32,19974,-75
2020-02-12 06:02:04,2.80,2.80,2.80,99.90,911290,32,20299,-72
2020-02-12 06:02:54,2.90,2.90,2.90,99.90,911824,32,19939,-71
2020-02-12 06:03:33,2.80,2.80,2.80,99.90,911163,32,20322,-71
2020-02-12 06:04:22,2.80,2.80,2.80,99.90,911729,32,19946,-71
2020-02-12 06:04:53,2.70,2.70,2.70,99.90,914524,32,19946,-70
2020-02-12 06:05:36,2.70,2.70,2.70,99.90,914460,32,19947,-71
2020-02-12 06:06:27,2.70,2.70,2.70,99.90,911705,32,20014,-70
2020-02-12 06:07:10,2.70,2.70,2.70,99.90,906965,32,19942,-69
2020-02-12 06:07:40,2.70,2.70,2.70,99.90,905023,32,19932,-69
2020-02-12 06:08:43,2.60,2.60,2.60,99.90,907101,32,19974,-71
2020-02-12 06:09:30,2.70,2.70,2.70,99.90,904225,32,20021,-71
2020-02-12 06:10:01,2.60,2.60,2.60,99.90,899928,33,19998,-70
2020-02-12 06:10:47,2.60,2.60,2.60,99.90,907098,32,19946,-70
2020-02-12 06:11:25,2.60,2.60,2.60,99.90,907707,32,19986,-70
2020-02-12 06:11:55,2.60,2.60,2.60,99.90,910475,32,19949,-70
2020-02-12 06:12:32,2.60,2.60,2.60,99.90,907895,32,20020,-69
2020-02-12 06:13:20,2.60,2.60,2.60,99.90,904615,32,19939,-69
2020-02-12 06:13:54,2.60,2.60,2.60,99.90,901713,32,19975,-70
2020-02-12 06:14:24,2.60,2.60,2.60,99.90,901623,32,19940,-69
2020-02-12 06:15:15,2.60,2.60,2.60,99.90,904385,32,19975,-70
2020-02-12 06:15:52,2.60,2.60,2.60,99.90,896695,32,20024,-75
2020-02-12 06:16:35,2.60,2.60,2.60,99.90,907374,32,19997,-75
2020-02-12 06:17:37,2.60,2.60,2.60,99.90,904137,32,19936,-75
2020-02-12 06:18:23,2.60,2.60,2.60,99.90,895026,33,19947,-76
2020-02-12 06:19:13,2.60,2.60,2.60,99.90,896746,33,19941,-74
2020-02-12 06:20:02,2.60,2.60,2.60,99.90,904990,32,19957,-71
2020-02-12 06:20:35,2.60,2.60,2.60,99.90,901589,32,19978,-73
2020-02-12 06:21:32,2.60,2.60,2.60,99.90,901708,32,20325,-74
2020-02-12 06:22:21,2.60,2.60,2.60,99.90,888822,33,19988,-73
2020-02-12 06:22:54,2.60,2.60,2.60,99.90,898762,33,19959,-73
2020-02-12 06:23:34,2.60,2.60,2.60,99.90,898634,33,20262,-71
2020-02-12 06:24:20,2.60,2.60,2.60,99.90,901963,32,20257,-74
2020-02-12 06:25:12,2.60,2.60,2.60,99.90,907717,32,20348,-72
2020-02-12 06:25:45,2.60,2.60,2.60,99.90,911300,32,19958,-70
2020-02-12 06:26:24,2.60,2.60,2.60,99.90,911330,32,19943,-74
2020-02-12 06:26:55,2.60,2.60,2.60,99.90,907533,32,20264,-74
2020-02-12 06:27:28,2.60,2.60,2.60,99.90,904708,32,19943,-73
2020-02-12 06:28:02,2.60,2.60,2.60,99.90,903606,32,19943,-72
2020-02-12 06:28:38,2.60,2.60,2.60,99.90,903679,32,19939,-77
2020-02-12 06:29:09,2.60,2.60,2.60,99.90,902751,32,19936,-79
2020-02-12 06:29:45,2.60,2.60,2.60,99.90,903504,32,19939,-77
2020-02-12 06:30:21,2.60,2.60,2.60,99.90,907531,32,20034,-72
2020-02-12 06:31:01,2.60,2.60,2.60,99.90,901489,32,19940,-73
2020-02-12 06:31:37,2.60,2.60,2.60,99.90,909278,32,19958,-71
2020-02-12 06:32:13,2.60,2.60,2.60,99.90,910966,32,19950,-73
2020-02-12 06:32:59,2.60,2.60,2.60,99.90,910232,32,19934,-72
2020-02-12 06:33:35,2.60,2.60,2.60,99.90,908023,32,19938,-74
2020-02-12 06:34:09,2.60,2.60,2.60,99.90,904511,32,20349,-75
2020-02-12 06:34:54,2.60,2.60,2.60,99.90,907252,32,19967,-73
2020-02-12 06:35:24,2.50,2.50,2.50,99.90,911147,32,19945,-72
2020-02-12 06:36:10,2.60,2.60,2.60,99.90,907723,32,20301,-74
2020-02-12 06:36:49,2.60,2.60,2.60,99.90,907740,32,19938,-74
2020-02-12 06:37:39,2.60,2.60,2.60,99.90,907666,32,19939,-74
2020-02-12 06:38:09,2.50,2.50,2.50,99.90,909291,32,19961,-71
2020-02-12 06:38:46,2.60,2.60,2.60,99.90,910817,32,19935,-73
2020-02-12 06:39:34,2.60,2.60,2.60,99.90,907486,32,20481,-74
2020-02-12 06:40:27,2.50,2.50,2.50,99.90,904844,32,20018,-74
2020-02-12 06:41:10,2.50,2.50,2.50,99.90,907551,32,19988,-73
2020-02-12 06:41:59,2.60,2.60,2.60,99.90,911632,32,19935,-74
2020-02-12 06:42:48,2.60,2.60,2.60,99.90,914387,32,20002,-73
2020-02-12 06:43:38,2.60,2.60,2.60,99.90,910751,32,20058,-73
2020-02-12 06:44:23,2.60,2.60,2.60,99.90,907517,32,19935,-73
2020-02-12 06:45:09,2.60,2.60,2.60,99.90,907997,32,19931,-71
2020-02-12 06:45:58,2.60,2.60,2.60,99.90,906766,32,19947,-71
2020-02-12 06:46:31,2.60,2.60,2.60,99.90,907516,32,19939,-73
2020-02-12 06:47:20,2.60,2.60,2.60,99.90,908451,32,19938,-73
2020-02-12 06:48:23,2.60,2.60,2.60,99.90,908587,32,19939,-71
2020-02-12 06:48:56,2.60,2.60,2.60,99.90,901386,32,19954,-72
2020-02-12 06:49:45,2.60,2.60,2.60,99.90,900800,32,20325,-73
2020-02-12 06:50:19,2.60,2.60,2.60,99.90,911209,32,19946,-73
2020-02-12 06:51:04,2.60,2.60,2.60,99.90,907450,32,19939,-74
2020-02-12 06:51:34,2.60,2.60,2.60,99.90,904603,32,19932,-71
2020-02-12 06:52:24,2.60,2.60,2.60,99.90,904448,32,19971,-72
2020-02-12 06:53:06,2.60,2.60,2.60,99.90,908107,32,20320,-72
2020-02-12 06:53:49,2.60,2.60,2.60,99.90,913914,32,20304,-74
2020-02-12 06:54:27,2.60,2.60,2.60,99.90,914137,32,19994,-72
2020-02-12 06:54:58,2.60,2.60,2.60,99.90,904364,32,19935,-73
2020-02-12 06:55:37,2.60,2.60,2.60,99.90,904600,32,20048,-74
2020-02-12 06:56:11,2.60,2.60,2.60,99.90,901139,32,19935,-72
2020-02-12 06:56:41,2.60,2.60,2.60,99.90,904863,32,19939,-72
2020-02-12 06:57:30,2.60,2.60,2.60,99.90,904326,32,20230,-74
2020-02-12 06:58:20,2.60,2.60,2.60,99.90,907910,32,19947,-73
2020-02-12 06:59:10,2.60,2.60,2.60,99.90,911354,32,19946,-73
2020-02-12 06:59:55,2.60,2.60,2.60,99.90,907824,32,19942,-73
2020-02-12 07:00:25,2.60,2.60,2.60,99.90,907804,32,19951,-72
2020-02-12 07:01:13,2.60,2.60,2.60,99.90,908097,32,19954,-72
2020-02-12 07:01:43,2.70,2.70,2.70,99.90,908056,32,19938,-71
2020-02-12 07:02:14,2.70,2.70,2.70,99.90,910459,32,19965,-74
2020-02-12 07:03:03,2.70,2.70,2.70,99.90,911100,32,19970,-72
2020-02-12 07:03:51,2.70,2.70,2.70,99.90,914037,32,19993,-74
2020-02-12 07:04:28,2.70,2.70,2.70,99.90,910720,32,19966,-73
2020-02-12 07:04:58,2.70,2.70,2.70,99.90,910797,32,19953,-72
2020-02-12 07:05:47,2.70,2.70,2.70,99.90,907700,32,20021,-73
2020-02-12 07:06:37,2.70,2.70,2.70,99.90,907876,32,19962,-71
2020-02-12 07:07:07,2.70,2.70,2.70,99.90,905285,32,19936,-72
2020-02-12 07:07:38,2.70,2.70,2.70,99.90,904821,32,19959,-71
2020-02-12 07:08:17,2.70,2.70,2.70,99.90,903506,32,19943,-74
2020-02-12 07:08:54,2.70,2.70,2.70,99.90,907672,32,19943,-73
2020-02-12 07:09:53,2.70,2.70,2.70,99.90,909485,32,19958,-72
2020-02-12 07:10:36,2.70,2.70,2.70,99.90,901596,32,19973,-71
2020-02-12 07:11:25,2.80,2.80,2.80,99.90,901712,32,20274,-74
2020-02-12 07:11:58,2.80,2.80,2.80,99.90,901176,32,19947,-71
2020-02-12 07:12:40,2.70,2.70,2.70,99.90,906585,32,19990,-71
2020-02-12 07:13:14,2.80,2.80,2.80,99.90,908125,32,19930,-74
2020-02-12 07:13:44,2.80,2.80,2.80,99.90,907968,32,20320,-72
2020-02-12 07:14:24,2.80,2.80,2.80,99.90,904237,32,19954,-72
2020-02-12 07:15:13,2.80,2.80,2.80,99.90,907135,32,20079,-72
2020-02-12 07:15:49,2.80,2.80,2.80,99.90,908091,32,19939,-73
2020-02-12 07:16:39,2.80,2.80,2.80,99.90,910997,32,20380,-76
2020-02-12 07:17:18,2.80,2.80,2.80,99.90,909207,32,20330,-73
2020-02-12 07:17:49,2.80,2.80,2.80,99.90,910683,32,19934,-72
2020-02-12 07:18:25,2.80,2.80,2.80,99.90,907746,32,20277,-73
2020-02-12 07:19:14,2.80,2.80,2.80,99.90,907906,32,19966,-73
2020-02-12 07:20:03,2.80,2.80,2.80,99.90,904748,32,19943,-73
2020-02-12 07:20:33,2.90,2.90,2.90,99.90,907548,32,19969,-74
2020-02-12 07:21:10,2.90,2.90,2.90,99.90,908626,32,19961,-74
2020-02-12 07:22:04,2.90,2.90,2.90,99.90,913437,32,20336,-73
2020-02-12 07:22:40,2.90,2.90,2.90,99.90,901032,32,19948,-73
2020-02-12 07:23:29,2.90,2.90,2.90,99.90,901558,32,19936,-72
2020-02-12 07:24:32,2.90,2.90,2.90,99.90,909329,32,19935,-71
2020-02-12 07:25:21,2.90,2.90,2.90,99.90,901369,32,19951,-74
2020-02-12 07:25:57,2.90,2.90,2.90,99.90,898355,33,20087,-74
2020-02-12 07:26:28,2.90,2.90,2.90,99.90,910594,32,20248,-72
2020-02-12 07:27:14,2.90,2.90,2.90,99.90,907818,32,19957,-73
2020-02-12 07:27:59,2.90,2.90,2.90,99.90,907107,32,20300,-75
2020-02-12 07:28:38,2.90,2.90,2.90,99.90,904549,32,19935,-73
2020-02-12 07:29:12,2.90,2.90,2.90,99.90,905422,32,19943,-73
2020-02-12 07:30:03,2.90,2.90,2.90,99.90,904768,32,20277,-73
2020-02-12 07:30:51,2.90,2.90,2.90,99.90,901353,32,19996,-72
2020-02-12 07:31:24,2.90,2.90,2.90,99.90,902899,32,19950,-71
2020-02-12 07:32:01,2.90,2.90,2.90,99.90,905498,32,19951,-74
2020-02-12 07:32:37,2.90,2.90,2.90,99.90,910679,32,20323,-72
2020-02-12 07:33:26,2.90,2.90,2.90,99.90,907526,32,20318,-70
2020-02-12 07:34:15,2.90,2.90,2.90,99.90,907405,32,19980,-71
2020-02-12 07:35:04,2.90,2.90,2.90,99.90,909195,32,19946,-72
2020-02-12 07:35:46,2.90,2.90,2.90,99.90,905144,32,20336,-72
2020-02-12 07:36:33,3.00,3.00,3.00,99.90,901442,32,19956,-73
2020-02-12 07:37:11,3.00,3.00,3.00,99.90,903261,32,19940,-73
2020-02-12 07:37:43,3.00,3.00,3.00,99.90,905262,32,19950,-73
2020-02-12 07:38:14,3.00,3.00,3.00,99.90,907429,32,19935,-74
2020-02-12 07:38:45,3.00,3.00,3.00,99.90,904371,32,19935,-72
2020-02-12 07:39:15,3.00,3.00,3.00,99.90,904645,32,19981,-72
2020-02-12 07:39:46,3.00,3.00,3.00,99.90,901351,32,19947,-74
2020-02-12 07:40:16,3.00,3.00,3.00,99.90,898747,32,19998,-73
2020-02-12 07:40:47,3.00,3.00,3.00,99.90,895241,33,19936,-75
2020-02-12 07:41:17,3.00,3.00,3.00,99.90,895694,33,19971,-72
2020-02-12 07:41:48,3.00,3.00,3.00,99.90,898918,32,20388,-70
2020-02-12 07:42:19,3.00,3.00,3.00,99.90,898326,32,19951,-75
2020-02-12 07:42:49,3.00,3.00,3.00,99.90,904839,32,19981,-73
2020-02-12 07:43:20,3.00,3.00,3.00,99.90,901650,32,19947,-73
2020-02-12 07:43:50,3.00,3.00,3.00,99.90,898654,33,19954,-71
2020-02-12 07:44:21,3.00,3.00,3.00,99.90,901753,32,19947,-73
2020-02-12 07:44:51,3.10,3.10,3.10,99.90,898255,33,19948,-74
2020-02-12 07:45:22,3.10,3.10,3.10,99.90,894909,33,19940,-72
2020-02-12 07:45:53,3.10,3.10,3.10,99.90,898526,33,20293,-73
2020-02-12 07:46:23,3.10,3.10,3.10,99.90,898599,32,19963,-73
2020-02-12 07:46:54,3.20,3.20,3.20,99.90,901212,32,19943,-74
2020-02-12 07:47:24,3.20,3.20,3.20,99.90,901487,32,20324,-73
2020-02-12 07:47:55,3.20,3.20,3.20,99.90,897925,33,19944,-73
2020-02-12 07:48:25,3.30,3.30,3.30,99.90,900917,33,20029,-73
2020-02-12 07:48:56,3.30,3.30,3.30,99.90,907583,32,19934,-71
2020-02-12 07:49:27,3.30,3.30,3.30,99.90,904175,32,20296,-72
2020-02-12 07:49:57,3.40,3.40,3.40,99.90,904572,32,19943,-73
2020-02-12 07:50:28,3.40,3.40,3.40,99.90,897982,33,20322,-74
2020-02-12 07:50:58,3.50,3.50,3.50,99.90,901499,32,19943,-72
2020-02-12 07:51:29,3.70,3.70,3.70,99.90,898320,33,19944,-72
2020-02-12 07:51:59,3.80,3.80,3.80,99.90,895209,33,19943,-73
2020-02-12 07:52:30,3.80,3.80,3.80,99.90,898253,33,19959,-73
2020-02-12 07:53:01,3.90,3.90,3.90,99.90,898555,32,20270,-76
2020-02-12 07:53:31,4.00,4.00,4.00,99.90,904535,32,19950,-72
2020-02-12 07:54:02,4.10,4.10,4.10,99.90,907633,32,19939,-73
2020-02-12 07:54:33,4.20,4.20,4.20,99.90,901131,33,19947,-73
2020-02-12 07:55:04,4.20,4.20,4.20,99.90,898737,32,19944,-73
2020-02-12 07:55:35,4.30,4.30,4.30,99.90,901411,32,20042,-71
2020-02-12 07:56:05,4.40,4.40,4.40,99.90,901962,32,20364,-71
2020-02-12 07:56:36,4.50,4.50,4.50,99.90,901869,32,19940,-72
2020-02-12 07:57:07,4.60,4.60,4.60,99.90,904581,32,19946,-72
2020-02-12 07:57:37,4.60,4.60,4.60,99.90,907657,32,19958,-74
2020-02-12 07:58:08,4.70,4.70,4.70,99.90,907703,32,19949,-73
2020-02-12 07:58:39,4.60,4.60,4.60,99.90,904198,32,19947,-72
2020-02-12 07:59:09,4.60,4.60,4.60,99.90,898664,33,19994,-74
2020-02-12 07:59:40,4.70,4.70,4.70,99.90,898362,33,19973,-73
2020-02-12 08:00:10,4.80,4.80,4.80,99.90,898518,32,19958,-73
2020-02-12 08:00:41,4.70,4.70,4.70,99.90,904793,32,19991,-75
2020-02-12 08:01:11,4.70,4.70,4.70,99.90,904641,32,20335,-73
2020-02-12 08:01:42,4.90,4.90,4.90,99.90,904780,32,19939,-73
2020-02-12 08:02:13,4.90,4.90,4.90,99.90,904503,32,20372,-72
2020-02-12 08:02:43,5.00,5.00,5.00,99.90,908517,32,19931,-75
2020-02-12 08:03:14,5.00,5.00,5.00,99.90,912197,32,19980,-72
2020-02-12 08:03:44,5.00,5.00,5.00,99.90,908618,32,19951,-74
2020-02-12 08:04:15,5.10,5.10,5.10,99.90,908932,32,19950,-73
2020-02-12 08:04:45,5.10,5.10,5.10,99.90,905730,32,19940,-73
2020-02-12 08:05:16,5.10,5.10,5.10,99.90,902353,33,19940,-73
2020-02-12 08:05:47,4.90,4.90,4.90,99.90,899362,33,19971,-73
2020-02-12 08:06:17,4.80,4.80,4.80,99.90,899699,33,19960,-74
2020-02-12 08:06:48,4.70,4.70,4.70,99.90,901919,32,19943,-72
2020-02-12 08:07:18,4.70,4.70,4.70,99.90,904920,32,20000,-74
2020-02-12 08:07:49,4.70,4.70,4.70,99.90,904457,32,19951,-75
2020-02-12 08:08:19,4.90,4.90,4.90,99.90,904905,32,19990,-74
2020-02-12 08:08:50,4.90,4.90,4.90,99.90,910690,32,19976,-72
2020-02-12 08:09:21,4.90,4.90,4.90,99.90,907701,32,19946,-75
2020-02-12 08:09:51,4.90,4.90,4.90,99.90,907988,32,19957,-74
2020-02-12 08:10:22,4.90,4.90,4.90,99.90,910887,32,19939,-73
2020-02-12 08:10:53,4.70,4.70,4.70,99.90,904617,32,20324,-74
2020-02-12 08:11:23,4.70,4.70,4.70,99.90,904675,32,20018,-74
2020-02-12 08:11:54,4.70,4.70,4.70,99.90,904346,32,19981,-75
2020-02-12 08:12:24,4.60,4.60,4.60,99.90,901650,32,19940,-74
2020-02-12 08:12:55,4.60,4.60,4.60,99.90,907304,32,19942,-74
2020-02-12 08:13:26,4.70,4.70,4.70,99.90,904677,32,19931,-72
2020-02-12 08:13:56,4.60,4.60,4.60,99.90,907811,32,19981,-72
2020-02-12 08:14:27,4.60,4.60,4.60,99.90,910663,32,20288,-73
2020-02-12 08:14:57,4.60,4.60,4.60,99.90,907871,32,19947,-75
2020-02-12 08:15:28,4.50,4.50,4.50,99.90,910963,32,19969,-72
2020-02-12 08:15:59,4.50,4.50,4.50,99.90,907820,32,19977,-74
2020-02-12 08:16:29,4.60,4.60,4.60,99.90,904491,32,20361,-72
2020-02-12 08:17:00,4.60,4.60,4.60,99.90,907762,32,19949,-73
2020-02-12 08:17:33,4.50,4.50,4.50,99.90,901315,32,20329,-74
2020-02-12 08:18:04,4.50,4.50,4.50,99.90,902173,32,20330,-72
2020-02-12 08:18:34,4.40,4.40,4.40,99.90,901346,33,19940,-73
2020-02-12 08:19:05,4.50,4.50,4.50,99.90,901391,33,20003,-74
2020-02-12 08:19:36,4.40,4.40,4.40,99.90,901329,32,20371,-73
2020-02-12 08:20:12,4.40,4.40,4.40,99.90,901654,32,19966,-73
2020-02-12 08:20:42,4.40,4.40,4.40,99.90,908466,32,20312,-74
2020-02-12 08:21:13,4.40,4.40,4.40,99.90,907614,32,19939,-72
2020-02-12 08:21:44,4.40,4.40,4.40,99.90,904724,32,20025,-75
2020-02-12 08:22:14,4.40,4.40,4.40,99.90,907798,32,19935,-72
2020-02-12 08:22:45,4.40,4.40,4.40,99.90,904683,32,19996,-72
2020-02-12 08:23:15,4.40,4.40,4.40,99.90,907603,32,19943,-73
2020-02-12 08:23:46,4.40,4.40,4.40,99.90,904330,32,20297,-71
2020-02-12 08:24:16,4.30,4.30,4.30,99.90,904925,32,19943,-71
2020-02-12 08:24:47,4.30,4.30,4.30,99.90,910896,32,20327,-73
2020-02-12 08:25:18,4.20,4.20,4.20,99.90,907508,32,19934,-72
2020-02-12 08:25:48,4.20,4.20,4.20,99.90,910766,32,19957,-71
2020-02-12 08:26:21,4.20,4.20,4.20,99.90,907690,32,20388,-72
2020-02-12 08:26:52,4.20,4.20,4.20,99.90,907417,32,19978,-72
2020-02-12 08:27:23,4.30,4.30,4.30,99.90,904672,32,19951,-72
2020-02-12 08:27:53,4.20,4.20,4.20,99.90,905113,32,19967,-73
2020-02-12 08:28:24,4.10,4.10,4.10,99.90,904700,32,19992,-72
2020-02-12 08:28:54,4.10,4.10,4.10,99.90,907408,32,20312,-72
2020-02-12 08:29:25,4.10,4.10,4.10,99.90,910888,32,19939,-71
2020-02-12 08:29:55,4.20,4.20,4.20,99.90,910576,32,20286,-71
2020-02-12 08:30:26,4.10,4.10,4.10,99.90,910241,32,19935,-72
2020-02-12 08:30:56,4.20,4.20,4.20,99.90,907437,32,20054,-73
2020-02-12 08:31:27,4.20,4.20,4.20,99.90,907288,32,19935,-71
2020-02-12 08:31:58,4.20,4.20,4.20,99.90,907837,32,20279,-74
2020-02-12 08:32:28,4.20,4.20,4.20,99.90,907945,32,19942,-71
2020-02-12 08:32:59,4.20,4.20,4.20,99.90,907783,32,19957,-71
2020-02-12 08:33:30,4.20,4.20,4.20,99.90,901097,33,19940,-72
2020-02-12 08:34:00,4.20,4.20,4.20,99.90,901529,32,20313,-71
2020-02-12 08:34:31,4.20,4.20,4.20,99.90,901162,32,19974,-71
2020-02-12 08:35:01,4.20,4.20,4.20,99.90,901569,32,19951,-74
2020-02-12 08:35:32,4.20,4.20,4.20,99.90,901540,33,20271,-73
2020-02-12 08:36:03,4.20,4.20,4.20,99.90,901154,33,19950,-74
2020-02-12 08:36:33,4.20,4.20,4.20,99.90,904442,32,20337,-75
2020-02-12 08:37:04,4.20,4.20,4.20,99.90,901529,33,19951,-73
2020-02-12 08:37:34,4.30,4.30,4.30,99.90,901642,32,19955,-74
2020-02-12 08:38:05,4.20,4.20,4.20,99.90,904715,32,19973,-76
2020-02-12 08:38:35,4.20,4.20,4.20,99.90,904652,32,20010,-71
2020-02-12 08:39:06,4.20,4.20,4.20,99.90,904617,32,19935,-70
2020-02-12 08:39:37,4.10,4.10,4.10,99.90,904510,32,20238,-72
2020-02-12 08:40:07,4.10,4.10,4.10,99.90,901652,32,19935,-73
2020-02-12 08:40:38,4.10,4.10,4.10,99.90,904749,32,20296,-72
2020-02-12 08:41:08,4.20,4.20,4.20,99.90,907855,32,19994,-73
2020-02-12 08:41:39,4.10,4.10,4.10,99.90,907464,32,19946,-73
2020-02-12 08:42:09,4.20,4.20,4.20,99.90,907800,32,19958,-72
2020-02-12 08:42:40,4.10,4.10,4.10,99.90,901209,32,19932,-72
2020-02-12 08:43:11,4.10,4.10,4.10,99.90,901134,33,20342,-73
2020-02-12 08:43:41,4.10,4.10,4.10,99.90,898686,33,19996,-73
2020-02-12 08:44:12,4.10,4.10,4.10,99.90,898730,32,19936,-73
2020-02-12 08:44:42,4.10,4.10,4.10,99.90,901633,32,20380,-75
2020-02-12 08:45:13,4.10,4.10,4.10,99.90,904689,32,19949,-72
2020-02-12 08:45:43,4.10,4.10,4.10,99.90,901549,32,19940,-72
2020-02-12 08:46:14,4.10,4.10,4.10,99.90,904640,32,19991,-73
2020-02-12 08:46:45,4.10,4.10,4.10,99.90,904267,32,20313,-72
2020-02-12 08:47:15,4.10,4.10,4.10,99.90,901726,32,19995,-73
2020-02-12 08:47:46,4.10,4.10,4.10,99.90,901546,33,20301,-74
2020-02-12 08:48:16,4.20,4.20,4.20,99.90,898820,32,19954,-73
2020-02-12 08:48:47,4.10,4.10,4.10,99.90,904677,32,19940,-72
2020-02-12 08:49:18,4.10,4.10,4.10,99.90,904696,32,19978,-73
2020-02-12 08:49:48,4.10,4.10,4.10,99.90,904369,32,20065,-72
2020-02-12 08:50:19,4.20,4.20,4.20,99.90,904288,32,20329,-71
2020-02-12 08:50:49,4.10,4.10,4.10,99.90,904277,32,20396,-73
2020-02-12 08:51:20,4.20,4.20,4.20,99.90,904420,32,19947,-73
2020-02-12 08:51:51,4.10,4.10,4.10,99.90,902100,32,19943,-72
2020-02-12 08:52:22,4.10,4.10,4.10,99.90,904350,32,20030,-74
2020-02-12 08:52:52,4.20,4.20,4.20,99.90,904684,32,19939,-74
2020-02-12 08:53:23,4.20,4.20,4.20,99.90,904761,32,19931,-74
2020-02-12 08:53:54,4.20,4.20,4.20,99.90,901320,32,20343,-74
2020-02-12 08:54:24,4.30,4.30,4.30,99.90,901304,33,19965,-74
2020-02-12 08:54:55,4.30,4.30,4.30,99.90,898646,33,19940,-73
2020-02-12 08:55:25,4.30,4.30,4.30,99.90,898607,33,20430,-72
2020-02-12 08:55:56,4.30,4.30,4.30,99.90,898809,32,19971,-74
2020-02-12 08:56:26,4.30,4.30,4.30,99.90,904502,32,20328,-73
2020-02-12 08:56:57,4.30,4.30,4.30,99.90,904662,32,19935,-73
2020-02-12 08:57:28,4.30,4.30,4.30,99.90,904127,32,19943,-71
2020-02-12 08:57:58,4.40,4.40,4.40,99.90,901259,32,20385,-74
2020-02-12 08:58:29,4.40,4.40,4.40,99.90,901466,33,20033,-74
2020-02-12 08:58:59,4.50,4.50,4.50,99.90,901679,32,19944,-75
2020-02-12 08:59:30,4.50,4.50,4.50,99.90,904504,32,19974,-73
2020-02-12 09:00:00,4.50,4.50,4.50,99.90,896282,33,19999,-72
2020-02-12 09:00:31,4.50,4.50,4.50,99.90,901284,33,19948,-72
2020-02-12 09:01:02,4.60,4.60,4.60,99.90,899515,32,20062,-74
2020-02-12 09:01:32,4.60,4.60,4.60,99.90,904660,32,19947,-74
2020-02-12 09:02:03,4.60,4.60,4.60,99.90,907714,32,20323,-74
2020-02-12 09:02:33,4.70,4.70,4.70,99.90,904673,32,19936,-74
2020-02-12 09:03:04,4.80,4.80,4.80,99.90,904433,32,19936,-73
2020-02-12 09:03:35,4.80,4.80,4.80,99.90,901435,33,20289,-74
2020-02-12 09:04:05,4.80,4.80,4.80,99.90,901524,33,19943,-73
2020-02-12 09:04:36,5.00,5.00,5.00,99.90,901385,33,19950,-74
2020-02-12 09:05:06,5.00,5.00,5.00,99.90,901816,32,19940,-75
2020-02-12 09:05:37,5.10,5.10,5.10,99.90,904304,32,19953,-74
2020-02-12 09:06:07,5.30,5.30,5.30,99.90,906567,32,19946,-73
2020-02-12 09:06:38,5.30,5.30,5.30,99.90,907086,32,19952,-73
2020-02-12 09:07:09,5.20,5.20,5.20,99.90,904626,32,20372,-72
2020-02-12 09:07:39,5.30,5.30,5.30,99.90,907577,32,19969,-72
2020-02-12 09:08:10,5.40,5.40,5.40,99.90,904270,32,19943,-71
2020-02-12 09:08:40,5.30,5.30,5.30,99.90,901523,32,19947,-74
2020-02-12 09:09:11,5.30,5.30,5.30,99.90,904419,32,19955,-72
2020-02-12 09:09:42,5.20,5.20,5.20,99.90,901554,32,20316,-74
2020-02-12 09:10:13,5.20,5.20,5.20,99.90,901597,32,20015,-74
2020-02-12 09:10:44,5.20,5.20,5.20,99.90,904732,32,19980,-72
2020-02-12 09:11:15,5.20,5.20,5.20,99.90,905045,32,20276,-72
2020-02-12 09:11:46,5.10,5.10,5.10,99.90,904887,32,19932,-72
2020-02-12 09:12:16,5.20,5.20,5.20,99.90,907749,32,19998,-76
2020-02-12 09:12:47,5.10,5.10,5.10,99.90,901450,33,19975,-75
2020-02-12 09:13:17,5.00,5.00,5.00,99.90,898622,33,19936,-73
2020-02-12 09:13:48,5.10,5.10,5.10,99.90,901467,33,19940,-73
2020-02-12 09:14:19,5.00,5.00,5.00,99.90,898566,32,19954,-75
2020-02-12 09:14:49,5.00,5.00,5.00,99.90,901707,32,19940,-72
2020-02-12 09:15:20,5.00,5.00,5.00,99.90,901206,33,19943,-74
2020-02-12 09:15:50,5.00,5.00,5.00,99.90,901216,32,19996,-72
2020-02-12 09:16:21,5.00,5.00,5.00,99.90,901005,33,19939,-73
2020-02-12 09:16:52,5.00,5.00,5.00,99.90,898459,33,20008,-73
2020-02-12 09:17:22,5.00,5.00,5.00,99.90,898344,33,20012,-75
2020-02-12 09:17:53,5.00,5.00,5.00,99.90,901447,32,19986,-74
2020-02-12 09:18:24,5.00,5.00,5.00,99.90,898401,33,19940,-74
2020-02-12 09:18:54,5.00,5.00,5.00,99.90,898603,33,20297,-73
2020-02-12 09:19:25,5.00,5.00,5.00,99.90,898121,33,20302,-73
2020-02-12 09:19:55,5.20,5.20,5.20,99.90,898974,32,19962,-72
2020-02-12 09:20:26,5.20,5.20,5.20,99.90,902242,32,19967,-74
2020-02-12 09:20:57,5.20,5.20,5.20,99.90,901582,32,20638,-75
2020-02-12 09:21:27,5.20,5.20,5.20,99.90,902214,32,19940,-71
2020-02-12 09:21:58,5.30,5.30,5.30,99.90,902327,32,20332,-72
2020-02-12 09:22:28,5.30,5.30,5.30,99.90,902557,32,20000,-73
2020-02-12 09:22:59,5.40,5.40,5.40,99.90,902335,32,20270,-74
2020-02-12 09:23:29,5.50,5.50,5.50,99.90,905240,32,20582,-71
2020-02-12 09:24:00,5.50,5.50,5.50,99.90,905140,32,20288,-74
2020-02-12 09:24:31,5.60,5.60,5.60,99.90,902030,32,19960,-73
2020-02-12 09:25:01,5.50,5.50,5.50,99.90,902122,33,19962,-72
2020-02-12 09:25:50,5.70,5.70,5.70,99.90,901961,32,19998,-75
2020-02-12 09:26:21,5.70,5.70,5.70,99.90,900370,33,19940,-74
2020-02-12 09:26:51,5.80,5.80,5.80,99.90,900861,32,20325,-75
2020-02-12 09:27:22,5.80,5.80,5.80,99.90,902148,32,20026,-76
2020-02-12 09:27:53,5.80,5.80,5.80,99.90,901962,32,19975,-73
2020-02-12 09:28:24,5.90,5.90,5.90,99.90,901887,32,19995,-74
2020-02-12 09:28:55,5.90,5.90,5.90,99.90,902220,32,19948,-75
2020-02-12 09:29:25,5.90,5.90,5.90,99.90,904815,32,19955,-75
2020-02-12 09:29:56,6.00,6.00,6.00,99.90,904875,32,20312,-72
2020-02-12 09:30:27,6.10,6.10,6.10,99.90,902176,32,19954,-75
2020-02-12 09:30:59,6.10,6.10,6.10,99.90,905098,32,19939,-73
2020-02-12 09:31:29,6.10,6.10,6.10,99.90,905197,32,19973,-73
2020-02-12 09:32:00,6.10,6.10,6.10,99.90,905060,32,19983,-71
2020-02-12 09:32:30,6.10,6.10,6.10,99.90,908237,32,19947,-75
2020-02-12 09:33:01,6.10,6.10,6.10,99.90,908336,32,21050,-74
2020-02-12 09:33:32,6.20,6.20,6.20,99.90,908307,32,20402,-74
2020-02-12 09:34:02,6.30,6.30,6.30,99.90,905821,32,19983,-74
2020-02-12 09:34:33,6.30,6.30,6.30,99.90,904734,32,20367,-73
2020-02-12 09:35:04,6.30,6.30,6.30,99.90,905098,32,19994,-75
2020-02-12 09:35:34,6.30,6.30,6.30,99.90,904942,32,20014,-74
2020-02-12 09:36:05,6.30,6.30,6.30,99.90,908431,32,19959,-74
2020-02-12 09:36:35,6.40,6.40,6.40,99.90,907452,32,19978,-73
2020-02-12 09:37:06,6.60,6.60,6.60,99.90,908254,32,20009,-74
2020-02-12 09:37:37,6.70,6.70,6.70,99.90,905077,32,20316,-76
2020-02-12 09:38:07,6.80,6.80,6.80,99.90,904800,32,19935,-73
2020-02-12 09:38:38,7.10,7.10,7.10,99.90,908256,32,19970,-73
2020-02-12 09:39:08,7.10,7.10,7.10,99.90,907882,32,19939,-76
2020-02-12 09:39:39,7.20,7.20,7.20,99.90,905095,32,19939,-76
2020-02-12 09:40:09,7.30,7.30,7.30,99.90,905193,32,20028,-74
2020-02-12 09:40:40,7.30,7.30,7.30,99.90,901546,32,19991,-74
2020-02-12 09:41:11,7.50,7.50,7.50,99.90,898585,33,19944,-74
2020-02-12 09:41:41,7.50,7.50,7.50,99.90,902065,32,20038,-75
2020-02-12 09:42:12,7.60,7.60,7.60,99.90,901997,32,19943,-73
2020-02-12 09:42:42,7.50,7.50,7.50,99.90,905195,32,19947,-73
2020-02-12 09:43:13,7.50,7.50,7.50,99.90,911272,32,20297,-73
2020-02-12 09:43:49,7.50,7.50,7.50,99.90,908275,32,19980,-75
2020-02-12 09:44:20,7.70,7.70,7.70,99.90,905056,32,19946,-73
2020-02-12 09:44:50,8.00,8.00,8.00,99.90,905106,32,20014,-73
2020-02-12 09:45:21,8.10,8.10,8.10,99.90,905639,32,19939,-76
2020-02-12 09:45:51,8.10,8.10,8.10,99.90,908404,32,19942,-72
2020-02-12 09:46:22,8.20,8.20,8.20,99.90,908038,32,19977,-73
2020-02-12 09:46:53,8.40,8.40,8.40,99.90,908040,32,20076,-72
2020-02-12 09:47:23,8.30,8.30,8.30,99.90,904990,32,20300,-73
2020-02-12 09:47:54,8.60,8.60,8.60,99.90,902000,32,19980,-73
2020-02-12 09:48:24,8.40,8.40,8.40,99.90,905013,32,19943,-73
2020-02-12 09:48:55,8.30,8.30,8.30,99.90,904010,32,20077,-71
2020-02-12 09:49:25,8.30,8.30,8.30,99.90,904480,32,20349,-72
2020-02-12 09:49:56,8.30,8.30,8.30,99.90,902052,32,19935,-73
2020-02-12 09:50:27,8.20,8.20,8.20,99.90,901901,32,19999,-72
2020-02-12 09:50:57,8.20,8.20,8.20,99.90,901477,32,19978,-73
2020-02-12 09:51:28,7.90,7.90,7.90,99.90,898617,33,19939,-73
2020-02-12 09:51:58,7.60,7.60,7.60,99.90,895730,33,19974,-72
2020-02-12 09:52:29,7.50,7.50,7.50,99.90,895540,33,20340,-73
2020-02-12 09:52:59,7.30,7.30,7.30,99.90,899081,32,20003,-73
2020-02-12 09:53:30,7.10,7.10,7.10,99.90,893636,33,20307,-73
2020-02-12 09:54:01,7.10,7.10,7.10,99.90,898858,33,19999,-75
2020-02-12 09:54:31,7.00,7.00,7.00,99.90,898262,33,20301,-75
2020-02-12 09:55:02,7.00,7.00,7.00,99.90,898816,32,19950,-76
2020-02-12 09:55:41,7.10,7.10,7.10,99.90,904863,32,19939,-72
2020-02-12 09:56:12,7.00,7.00,7.00,99.90,907760,32,19954,-72
2020-02-12 09:57:15,7.00,7.00,7.00,99.90,907882,32,19999,-74
2020-02-12 09:57:55,6.90,6.90,6.90,99.90,901626,32,19978,-73
2020-02-12 09:58:26,6.80,6.80,6.80,99.90,901370,32,20014,-72
2020-02-12 09:58:57,6.60,6.60,6.60,99.90,905280,32,20002,-73
2020-02-12 09:59:27,6.50,6.50,6.50,99.90,907931,32,19942,-73
2020-02-12 09:59:58,6.40,6.40,6.40,99.90,908251,32,20324,-75
2020-02-12 10:00:28,6.30,6.30,6.30,99.90,904824,32,19944,-75
2020-02-12 10:00:59,6.30,6.30,6.30,99.90,901710,32,19986,-75
2020-02-12 10:01:29,6.20,6.20,6.20,99.90,901940,32,19958,-73
2020-02-12 10:02:00,6.10,6.10,6.10,99.90,899104,32,19945,-75
2020-02-12 10:02:30,6.10,6.10,6.10,99.90,898954,32,19982,-72
2020-02-12 10:03:01,6.10,6.10,6.10,99.90,898354,33,19954,-73
2020-02-12 10:03:32,6.10,6.10,6.10,99.90,898821,32,19944,-73
2020-02-12 10:04:02,6.00,6.00,6.00,99.90,898959,32,19967,-71
2020-02-12 10:04:33,6.00,6.00,6.00,99.90,898909,32,19979,-73
2020-02-12 10:05:03,6.10,6.10,6.10,99.90,901887,32,20027,-72
2020-02-12 10:05:34,6.10,6.10,6.10,99.90,901781,32,19944,-74
2020-02-12 10:06:04,6.10,6.10,6.10,99.90,904856,32,20337,-75
2020-02-12 10:06:35,6.00,6.00,6.00,99.90,911222,32,19953,-71
2020-02-12 10:07:06,6.10,6.10,6.10,99.90,911258,32,19946,-71
2020-02-12 10:07:36,6.10,6.10,6.10,99.90,907761,32,20021,-76
2020-02-12 10:08:07,6.10,6.10,6.10,99.90,908134,32,19939,-73
2020-02-12 10:08:37,6.10,6.10,6.10,99.90,907415,32,20213,-74
2020-02-12 10:09:08,6.20,6.20,6.20,99.90,908193,32,19981,-73
2020-02-12 10:09:39,6.20,6.20,6.20,99.90,911394,32,19958,-73
2020-02-12 10:10:09,6.20,6.20,6.20,99.90,911276,32,19942,-74
2020-02-12 10:10:40,6.20,6.20,6.20,99.90,911361,32,19946,-73
2020-02-12 10:11:10,6.20,6.20,6.20,99.90,911507,32,19976,-74
2020-02-12 10:11:41,6.20,6.20,6.20,99.90,908207,32,19938,-73
2020-02-12 10:12:12,6.20,6.20,6.20,99.90,904977,32,19955,-73
2020-02-12 10:12:42,6.20,6.20,6.20,99.90,904746,32,19950,-74
2020-02-12 10:13:13,6.20,6.20,6.20,99.90,905128,32,19940,-74
2020-02-12 10:13:43,6.20,6.20,6.20,99.90,908171,32,19943,-73
2020-02-12 10:14:14,6.10,6.10,6.10,99.90,905112,32,19943,-72
2020-02-12 10:14:44,6.00,6.00,6.00,99.90,908084,32,20337,-73
2020-02-12 10:15:15,6.10,6.10,6.10,99.90,904851,32,20002,-73
2020-02-12 10:15:46,6.10,6.10,6.10,99.90,904905,32,20379,-73
2020-02-12 10:16:16,6.10,6.10,6.10,99.90,907641,32,19965,-73
2020-02-12 10:16:47,6.10,6.10,6.10,99.90,904644,32,19951,-71
2020-02-12 10:17:17,6.10,6.10,6.10,99.90,901473,33,19944,-73
2020-02-12 10:17:48,6.00,6.00,6.00,99.90,901491,33,20301,-71
2020-02-12 10:18:19,6.00,6.00,6.00,99.90,901756,32,19951,-73
2020-02-12 10:18:49,6.00,6.00,6.00,99.90,904417,32,19996,-74
2020-02-12 10:19:20,6.10,6.10,6.10,99.90,908151,32,19954,-71
2020-02-12 10:19:50,6.10,6.10,6.10,99.90,904535,32,20301,-73
2020-02-12 10:20:21,6.10,6.10,6.10,99.90,901963,32,19991,-71
2020-02-12 10:20:52,6.10,6.10,6.10,99.90,900971,32,20230,-74
2020-02-12 10:21:22,6.10,6.10,6.10,99.90,901629,32,19947,-75
2020-02-12 10:21:53,6.10,6.10,6.10,99.90,904550,32,20076,-73
2020-02-12 10:22:23,6.00,6.00,6.00,99.90,902018,32,19947,-71
2020-02-12 10:22:54,6.00,6.00,6.00,99.90,898846,32,19944,-70
2020-02-12 10:23:25,6.00,6.00,6.00,99.90,905083,32,20264,-72
2020-02-12 10:23:55,5.90,5.90,5.90,99.90,898301,33,20281,-72
2020-02-12 10:24:26,5.90,5.90,5.90,99.90,902082,32,20019,-72
2020-02-12 10:24:57,5.90,5.90,5.90,99.90,904693,32,20004,-73
2020-02-12 10:25:27,5.90,5.90,5.90,99.90,901966,32,19977,-73
2020-02-12 10:25:58,5.90,5.90,5.90,99.90,901847,32,20322,-71
2020-02-12 10:26:28,5.90,5.90,5.90,99.90,898561,33,19940,-72
2020-02-12 10:26:59,5.80,5.80,5.80,99.90,898807,32,20028,-74
2020-02-12 10:27:29,5.80,5.80,5.80,99.90,898749,32,20314,-72
2020-02-12 10:28:00,5.80,5.80,5.80,99.90,895678,33,19951,-72
2020-02-12 10:28:31,5.80,5.80,5.80,99.90,898957,32,19947,-71
2020-02-12 10:29:01,5.80,5.80,5.80,99.90,898463,33,20310,-72
2020-02-12 10:29:32,5.80,5.80,5.80,99.90,898829,32,19956,-72
2020-02-12 10:30:02,5.80,5.80,5.80,99.90,898813,33,19939,-75
2020-02-12 10:30:33,5.80,5.80,5.80,99.90,892404,33,19957,-75
2020-02-12 10:31:04,5.80,5.80,5.80,99.90,895518,33,19951,-72
2020-02-12 10:31:34,5.80,5.80,5.80,99.90,898848,32,20009,-73
2020-02-12 10:32:05,5.80,5.80,5.80,99.90,901998,32,19978,-74
2020-02-12 10:32:36,5.90,5.90,5.90,99.90,901921,32,19978,-75
2020-02-12 10:33:06,6.00,6.00,6.00,99.90,898948,32,19954,-73
2020-02-12 10:33:37,5.90,5.90,5.90,99.90,898712,33,19943,-73
2020-02-12 10:34:07,5.90,5.90,5.90,99.90,898909,32,20306,-74
2020-02-12 10:34:38,5.90,5.90,5.90,99.90,901547,32,19936,-72
2020-02-12 10:35:09,5.90,5.90,5.90,99.90,901663,32,20309,-73
2020-02-12 10:35:39,5.90,5.90,5.90,99.90,904789,32,20384,-73
2020-02-12 10:36:10,5.90,5.90,5.90,99.90,904848,32,19939,-72
2020-02-12 10:36:40,6.00,6.00,6.00,99.90,901360,32,19962,-72
2020-02-12 10:37:11,6.10,6.10,6.10,99.90,901768,32,19944,-74
2020-02-12 10:37:41,6.10,6.10,6.10,99.90,898697,32,19955,-73
2020-02-12 10:38:12,6.30,6.30,6.30,99.90,902062,32,20005,-72
2020-02-12 10:38:43,6.30,6.30,6.30,99.90,901691,32,19982,-76
2020-02-12 10:39:13,6.20,6.20,6.20,99.90,898971,32,20305,-74
2020-02-12 10:39:44,6.40,6.40,6.40,99.90,901098,32,19939,-74
2020-02-12 10:40:14,6.50,6.50,6.50,99.90,895567,33,19967,-73
2020-02-12 10:40:45,6.60,6.60,6.60,99.90,895310,33,19952,-72
2020-02-12 10:41:15,6.60,6.60,6.60,99.90,898395,33,19981,-72
2020-02-12 10:41:46,6.70,6.70,6.70,99.90,895443,33,19937,-74
2020-02-12 10:42:17,6.80,6.80,6.80,99.90,901462,33,19995,-74
2020-02-12 10:42:47,6.80,6.80,6.80,99.90,895202,33,19963,-73
2020-02-12 10:43:18,6.80,6.80,6.80,99.90,898827,33,19979,-73
2020-02-12 10:43:48,6.80,6.80,6.80,99.90,898889,32,19936,-73
2020-02-12 10:44:19,6.70,6.70,6.70,99.90,902044,32,19982,-73
2020-02-12 10:44:50,6.60,6.60,6.60,99.90,908113,32,19939,-73
2020-02-12 10:45:20,6.50,6.50,6.50,99.90,911100,32,19976,-73
2020-02-12 10:45:51,6.40,6.40,6.40,99.90,904648,32,19943,-74
2020-02-12 10:46:21,6.30,6.30,6.30,99.90,904395,32,20042,-74
2020-02-12 10:46:52,6.20,6.20,6.20,99.90,904536,32,19951,-74
2020-02-12 10:47:22,6.30,6.30,6.30,99.90,901750,32,19947,-73
2020-02-12 10:47:53,6.30,6.30,6.30,99.90,905016,32,19935,-73
2020-02-12 10:48:24,6.30,6.30,6.30,99.90,904507,32,20003,-74
2020-02-12 10:48:54,6.30,6.30,6.30,99.90,904793,32,19935,-74
2020-02-12 10:49:25,6.40,6.40,6.40,99.90,904298,32,20333,-74
2020-02-12 10:49:55,6.50,6.50,6.50,99.90,904922,32,19955,-73
2020-02-12 10:50:26,6.50,6.50,6.50,99.90,904837,32,20350,-72
2020-02-12 10:50:56,6.60,6.60,6.60,99.90,904230,32,19998,-73
2020-02-12 10:51:27,6.70,6.70,6.70,99.90,901450,32,20277,-72
2020-02-12 10:51:58,6.80,6.80,6.80,99.90,898433,33,19951,-74
2020-02-12 10:52:28,6.70,6.70,6.70,99.90,898346,33,20313,-73
2020-02-12 10:52:59,6.60,6.60,6.60,99.90,898231,33,19943,-72
2020-02-12 10:53:29,6.50,6.50,6.50,99.90,901378,32,19944,-74
2020-02-12 10:54:00,6.40,6.40,6.40,99.90,898328,33,19943,-73
2020-02-12 10:54:31,6.40,6.40,6.40,99.90,898444,33,19950,-71
2020-02-12 10:55:01,6.30,6.30,6.30,99.90,898361,33,20027,-75
2020-02-12 10:55:32,6.40,6.40,6.40,99.90,898300,33,19974,-74
2020-02-12 10:56:02,6.30,6.30,6.30,99.90,901683,32,20022,-71
2020-02-12 10:56:33,6.20,6.20,6.20,99.90,901468,32,19936,-74
2020-02-12 10:57:03,6.10,6.10,6.10,99.90,901754,32,19948,-73
2020-02-12 10:57:36,6.10,6.10,6.10,99.90,904838,32,19939,-75
2020-02-12 10:58:07,6.00,6.00,6.00,99.90,904838,32,19943,-72
2020-02-12 10:58:37,5.90,5.90,5.90,99.90,901664,32,19940,-72
2020-02-12 10:59:08,5.90,5.90,5.90,99.90,898626,33,19952,-72
2020-02-12 10:59:38,5.90,5.90,5.90,99.90,901731,32,19997,-73
2020-02-12 11:00:09,5.80,5.80,5.80,99.90,899274,33,20030,-72
2020-02-12 11:00:40,5.80,5.80,5.80,99.90,895446,33,19941,-73
2020-02-12 11:01:10,5.80,5.80,5.80,99.90,898746,32,19952,-73
2020-02-12 11:02:04,5.80,5.80,5.80,99.90,895249,33,20332,-73
2020-02-12 11:02:39,5.80,5.80,5.80,99.90,886086,33,20298,-73
2020-02-12 11:03:09,5.80,5.80,5.80,99.90,892179,33,20283,-72
2020-02-12 11:03:40,5.70,5.70,5.70,99.90,903853,32,20008,-73
2020-02-12 11:04:11,5.70,5.70,5.70,99.90,904944,32,19946,-74
2020-02-12 11:04:41,5.70,5.70,5.70,99.90,902809,32,20366,-74
2020-02-12 11:05:12,5.80,5.80,5.80,99.90,902730,32,19954,-72
2020-02-12 11:05:43,5.80,5.80,5.80,99.90,899308,33,19952,-73
2020-02-12 11:06:13,5.80,5.80,5.80,99.90,896632,33,19940,-75
2020-02-12 11:06:44,5.80,5.80,5.80,99.90,898940,33,19955,-73
2020-02-12 11:07:14,5.80,5.80,5.80,99.90,897196,32,19976,-73
2020-02-12 11:07:45,5.90,5.90,5.90,99.90,902998,32,19954,-72
2020-02-12 11:08:16,5.80,5.80,5.80,99.90,905941,32,19943,-72
2020-02-12 11:08:46,5.70,5.70,5.70,99.90,901967,32,19982,-72
2020-02-12 11:09:17,5.70,5.70,5.70,99.90,904603,32,19941,-74
2020-02-12 11:09:47,5.70,5.70,5.70,99.90,904690,32,20296,-72
2020-02-12 11:10:18,5.80,5.80,5.80,99.90,901374,32,19931,-73
2020-02-12 11:10:48,5.90,5.90,5.90,99.90,901760,32,20345,-71
2020-02-12 11:11:19,5.90,5.90,5.90,99.90,898301,33,19990,-75
2020-02-12 11:11:50,6.00,6.00,6.00,99.90,898677,33,19959,-73
2020-02-12 11:12:20,6.10,6.10,6.10,99.90,901689,32,19958,-74
2020-02-12 11:12:51,6.10,6.10,6.10,99.90,901507,32,19944,-74
2020-02-12 11:13:21,6.20,6.20,6.20,99.90,904620,32,19951,-75
2020-02-12 11:13:55,6.30,6.30,6.30,99.90,904845,32,19950,-73
2020-02-12 11:14:44,6.30,6.30,6.30,99.90,899005,33,19966,-72
2020-02-12 11:15:32,6.30,6.30,6.30,99.90,901708,32,19947,-74
2020-02-12 11:16:10,6.40,6.40,6.40,99.90,903156,32,19995,-71
2020-02-12 11:16:46,6.40,6.40,6.40,99.90,904120,32,19954,-70
2020-02-12 11:17:49,6.40,6.40,6.40,99.90,901747,32,19939,-74
2020-02-12 11:18:34,6.30,6.30,6.30,99.90,902946,32,19974,-75
2020-02-12 11:19:08,6.30,6.30,6.30,99.90,901617,32,20264,-74
2020-02-12 11:19:53,6.20,6.20,6.20,99.90,904229,32,20058,-75
2020-02-12 11:20:43,6.20,6.20,6.20,99.90,901687,32,20282,-74
2020-02-12 11:21:32,6.20,6.20,6.20,99.90,899400,32,19947,-73
2020-02-12 11:22:21,6.20,6.20,6.20,99.90,902280,32,19967,-71
2020-02-12 11:23:10,6.20,6.20,6.20,99.90,900599,33,19975,-73
2020-02-12 11:23:41,6.10,6.10,6.10,99.90,898426,33,19978,-73
2020-02-12 11:24:30,6.00,6.00,6.00,99.90,899305,32,19944,-71
2020-02-12 11:25:19,6.00,6.00,6.00,99.90,904674,32,19947,-73
2020-02-12 11:26:16,5.90,5.90,5.90,99.90,908344,32,19935,-73
2020-02-12 11:26:55,5.90,5.90,5.90,99.90,903467,32,19965,-73
2020-02-12 11:27:35,5.90,5.90,5.90,99.90,904544,32,19974,-73
2020-02-12 11:28:14,5.90,5.90,5.90,99.90,906065,32,20290,-72
2020-02-12 11:28:51,5.90,5.90,5.90,99.90,907684,32,19958,-71
2020-02-12 11:29:30,5.90,5.90,5.90,99.90,904495,32,19950,-73
2020-02-12 11:30:19,5.90,5.90,5.90,99.90,904811,32,19991,-76
2020-02-12 11:31:16,5.90,5.90,5.90,99.90,901397,32,19987,-73
2020-02-12 11:31:49,5.90,5.90,5.90,99.90,904055,32,19962,-73
2020-02-12 11:32:20,5.80,5.80,5.80,99.90,898429,33,19959,-72
2020-02-12 11:32:50,5.80,5.80,5.80,99.90,898195,33,19952,-72
2020-02-12 11:33:34,5.80,5.80,5.80,99.90,898542,33,19943,-72
2020-02-12 11:34:20,5.80,5.80,5.80,99.90,901628,32,20364,-73
2020-02-12 11:35:13,5.80,5.80,5.80,99.90,901260,32,20273,-75
2020-02-12 11:35:43,5.90,5.90,5.90,99.90,901353,32,19985,-75
2020-02-12 11:36:17,5.90,5.90,5.90,99.90,899370,32,20027,-75
2020-02-12 11:36:48,5.90,5.90,5.90,99.90,898300,33,20013,-73
2020-02-12 11:37:33,5.90,5.90,5.90,99.90,901883,32,19979,-73
2020-02-12 11:38:22,5.90,5.90,5.90,99.90,903240,32,19940,-73
2020-02-12 11:38:59,5.90,5.90,5.90,99.90,901288,32,20250,-73
2020-02-12 11:39:35,5.90,5.90,5.90,99.90,898524,33,19944,-72
2020-02-12 11:40:06,6.00,6.00,6.00,99.90,898609,33,20262,-71
2020-02-12 11:41:12,6.00,6.00,6.00,99.90,901680,32,20035,-72
2020-02-12 11:42:02,6.00,6.00,6.00,99.90,896799,33,20417,-73
2020-02-12 11:42:51,6.00,6.00,6.00,99.90,894797,33,20393,-74
2020-02-12 11:43:41,6.00,6.00,6.00,99.90,888297,33,20086,-72
2020-02-12 11:44:11,6.10,6.10,6.10,99.90,889782,33,20319,-75
2020-02-12 11:44:51,6.20,6.20,6.20,99.90,901171,32,19963,-74
2020-02-12 11:45:22,6.20,6.20,6.20,99.90,904575,32,19954,-73
2020-02-12 11:45:52,6.30,6.30,6.30,99.90,901398,32,19936,-73
2020-02-12 11:46:29,6.20,6.20,6.20,99.90,898359,33,20265,-72
2020-02-12 11:47:11,6.30,6.30,6.30,99.90,895171,33,19943,-74
2020-02-12 11:47:57,6.30,6.30,6.30,99.90,899054,32,19994,-74
2020-02-12 11:48:46,6.30,6.30,6.30,99.90,901129,33,19939,-74
2020-02-12 11:49:35,6.30,6.30,6.30,99.90,901371,33,19935,-74
2020-02-12 11:50:21,6.40,6.40,6.40,99.90,898918,33,19955,-73
2020-02-12 11:51:10,6.40,6.40,6.40,99.90,903204,32,19950,-73
2020-02-12 11:52:07,6.30,6.30,6.30,99.90,907121,32,19955,-73
2020-02-12 11:52:56,6.30,6.30,6.30,99.90,900828,32,19932,-71
2020-02-12 11:53:44,6.20,6.20,6.20,99.90,901316,32,20291,-74
2020-02-12 11:54:18,6.10,6.10,6.10,99.90,902331,32,19939,-72
2020-02-12 11:55:07,6.10,6.10,6.10,99.90,906220,32,19966,-72
2020-02-12 11:55:43,6.10,6.10,6.10,99.90,908409,32,20299,-76
2020-02-12 11:56:21,6.00,6.00,6.00,99.90,910675,32,19939,-75
2020-02-12 11:57:12,6.00,6.00,6.00,99.90,910368,32,19939,-74
2020-02-12 11:57:55,5.90,5.90,5.90,99.90,910648,32,19987,-74
2020-02-12 11:58:34,6.00,6.00,6.00,99.90,911259,32,19943,-73
2020-02-12 11:59:17,6.00,6.00,6.00,99.90,910828,32,20296,-74
2020-02-12 11:59:53,6.00,6.00,6.00,99.90,910939,32,19962,-73
2020-02-12 12:00:36,6.10,6.10,6.10,99.90,910951,32,19942,-73
2020-02-12 12:01:39,6.10,6.10,6.10,99.90,910818,32,19967,-74
2020-02-12 12:02:28,6.20,6.20,6.20,99.90,898161,33,20277,-74
2020-02-12 12:03:01,6.40,6.40,6.40,99.90,898324,33,20008,-72
2020-02-12 12:03:38,6.50,6.50,6.50,99.90,906807,32,19939,-73
2020-02-12 12:04:14,6.50,6.50,6.50,99.90,907531,32,19986,-73
2020-02-12 12:04:54,6.60,6.60,6.60,99.90,904626,32,19951,-73
2020-02-12 12:05:51,6.70,6.70,6.70,99.90,904769,32,19961,-74
2020-02-12 12:06:32,6.60,6.60,6.60,99.90,901045,32,19936,-73
2020-02-12 12:07:22,6.70,6.70,6.70,99.90,906256,32,19966,-71
2020-02-12 12:08:01,6.70,6.70,6.70,99.90,910477,32,19942,-74
2020-02-12 12:08:38,6.70,6.70,6.70,99.90,907537,32,20229,-73
2020-02-12 12:09:17,6.70,6.70,6.70,99.90,907502,32,19945,-72
2020-02-12 12:09:48,6.60,6.60,6.60,99.90,907407,32,19953,-75
2020-02-12 12:10:21,6.70,6.70,6.70,99.90,904621,32,19936,-73
2020-02-12 12:10:55,6.70,6.70,6.70,99.90,902887,32,19947,-73
2020-02-12 12:11:44,6.80,6.80,6.80,99.90,898317,33,19996,-73
2020-02-12 12:12:21,6.60,6.60,6.60,99.90,900997,32,19951,-73
2020-02-12 12:13:10,6.70,6.70,6.70,99.90,903867,32,19938,-73
2020-02-12 12:13:59,6.80,6.80,6.80,99.90,911142,32,19958,-74
2020-02-12 12:14:48,6.90,6.90,6.90,99.90,907653,32,19943,-73
2020-02-12 12:15:37,6.90,6.90,6.90,99.90,904473,32,19939,-74
2020-02-12 12:16:18,6.90,6.90,6.90,99.90,905031,32,20332,-73
2020-02-12 12:16:51,6.90,6.90,6.90,99.90,901166,33,20353,-72
2020-02-12 12:17:47,6.90,6.90,6.90,99.90,904700,32,20249,-76
2020-02-12 12:18:17,6.80,6.80,6.80,99.90,902483,32,19979,-73
2020-02-12 12:19:06,6.70,6.70,6.70,99.90,904343,32,20055,-73
2020-02-12 12:19:42,6.60,6.60,6.60,99.90,903022,32,19936,-72
2020-02-12 12:20:22,6.60,6.60,6.60,99.90,901325,33,19936,-75
2020-02-12 12:21:04,6.50,6.50,6.50,99.90,904108,32,20016,-73
2020-02-12 12:21:41,6.40,6.40,6.40,99.90,907522,32,20288,-74
2020-02-12 12:22:31,6.30,6.30,6.30,99.90,907818,32,19974,-72
2020-02-12 12:23:01,6.30,6.30,6.30,99.90,907789,32,19962,-72
2020-02-12 12:23:35,6.30,6.30,6.30,99.90,904532,32,20372,-74
2020-02-12 12:24:11,6.20,6.20,6.20,99.90,907433,32,19934,-74
2020-02-12 12:25:08,6.10,6.10,6.10,99.90,907670,32,20329,-75
2020-02-12 12:25:57,6.10,6.10,6.10,99.90,907490,32,20316,-72
2020-02-12 12:26:46,6.10,6.10,6.10,99.90,907320,32,19980,-74
2020-02-12 12:27:35,6.10,6.10,6.10,99.90,907786,32,19975,-73
2020-02-12 12:28:20,6.10,6.10,6.10,99.90,907415,32,19951,-74
2020-02-12 12:29:02,6.10,6.10,6.10,99.90,910094,32,19935,-72
2020-02-12 12:29:35,6.30,6.30,6.30,99.90,907315,32,19974,-74
2020-02-12 12:30:15,6.40,6.40,6.40,99.90,907333,32,19939,-72
2020-02-12 12:31:04,6.30,6.30,6.30,99.90,904120,32,20332,-73
2020-02-12 12:31:35,6.30,6.30,6.30,99.90,907701,32,20346,-72
2020-02-12 12:32:08,6.30,6.30,6.30,99.90,907521,32,19959,-73
2020-02-12 12:32:49,6.30,6.30,6.30,99.90,907327,32,20369,-76
2020-02-12 12:33:32,6.20,6.20,6.20,99.90,904836,32,20261,-73
2020-02-12 12:34:15,6.20,6.20,6.20,99.90,904582,32,19983,-72
2020-02-12 12:34:54,6.20,6.20,6.20,99.90,908072,32,19955,-73
2020-02-12 12:35:25,6.30,6.30,6.30,99.90,910910,32,19943,-71
2020-02-12 12:36:14,6.30,6.30,6.30,99.90,911139,32,19988,-73
2020-02-12 12:37:02,6.20,6.20,6.20,99.90,907231,32,20048,-73
2020-02-12 12:37:52,6.20,6.20,6.20,99.90,907310,32,20007,-72
2020-02-12 12:38:55,6.20,6.20,6.20,99.90,907414,32,19985,-73
2020-02-12 12:39:25,6.20,6.20,6.20,99.90,901115,32,19939,-73
2020-02-12 12:40:11,6.20,6.20,6.20,99.90,901064,33,19972,-73
2020-02-12 12:40:52,6.20,6.20,6.20,99.90,909251,32,19945,-73
2020-02-12 12:41:22,6.20,6.20,6.20,99.90,910512,32,20259,-72
2020-02-12 12:42:11,6.10,6.10,6.10,99.90,907626,32,19992,-74
2020-02-12 12:43:01,6.10,6.10,6.10,99.90,907602,32,19947,-73
2020-02-12 12:43:31,6.10,6.10,6.10,99.90,904283,32,19947,-75
2020-02-12 12:44:21,6.10,6.10,6.10,99.90,901377,33,19936,-72
2020-02-12 12:44:51,6.10,6.10,6.10,99.90,901784,32,20003,-71
2020-02-12 12:45:25,6.00,6.00,6.00,99.90,898331,33,19948,-74
2020-02-12 12:46:01,5.90,5.90,5.90,99.90,900274,33,19960,-76
2020-02-12 12:46:49,5.90,5.90,5.90,99.90,904197,32,20267,-72
2020-02-12 12:47:31,5.90,5.90,5.90,99.90,907077,32,19931,-73
2020-02-12 12:48:31,5.90,5.90,5.90,99.90,907503,32,19951,-74
2020-02-12 12:49:24,5.90,5.90,5.90,99.90,891682,33,19966,-75
2020-02-12 12:50:13,5.90,5.90,5.90,99.90,892050,33,20000,-74
2020-02-12 12:50:47,5.90,5.90,5.90,99.90,894788,32,20004,-74
2020-02-12 12:51:36,5.90,5.90,5.90,99.90,907833,32,19947,-71
2020-02-12 12:52:15,6.00,6.00,6.00,99.90,907659,32,20334,-75
2020-02-12 12:53:04,6.00,6.00,6.00,99.90,907424,32,19947,-73
2020-02-12 12:53:48,5.90,5.90,5.90,99.90,911134,32,19942,-75
2020-02-12 12:54:54,6.00,6.00,6.00,99.90,907655,32,20331,-72
2020-02-12 12:55:39,6.00,6.00,6.00,99.90,892446,33,20033,-75
2020-02-12 12:56:21,6.00,6.00,6.00,99.90,892931,33,19955,-73
2020-02-12 12:56:55,6.00,6.00,6.00,99.90,889218,33,19988,-74
2020-02-12 12:57:44,6.10,6.10,6.10,99.90,892902,33,19952,-73
2020-02-12 12:58:14,6.00,6.00,6.00,99.90,903003,32,20067,-75
2020-02-12 12:58:48,6.00,6.00,6.00,99.90,904704,32,19959,-73
2020-02-12 12:59:37,6.00,6.00,6.00,99.90,907770,32,19945,-73
2020-02-12 13:00:19,5.90,5.90,5.90,99.90,904769,32,19947,-72
2020-02-12 13:01:09,5.90,5.90,5.90,99.90,908058,32,20269,-76
2020-02-12 13:01:48,6.00,6.00,6.00,99.90,904972,32,19947,-76
2020-02-12 13:02:21,6.00,6.00,6.00,99.90,905302,32,19943,-74
2020-02-12 13:03:10,6.00,6.00,6.00,99.90,905086,32,19986,-74
2020-02-12 13:03:40,6.00,6.00,6.00,99.90,904772,32,20279,-72
2020-02-12 13:04:29,6.00,6.00,6.00,99.90,901993,32,19978,-72
2020-02-12 13:05:13,6.00,6.00,6.00,99.90,902198,32,19955,-74
2020-02-12 13:06:02,5.90,5.90,5.90,99.90,898640,33,19940,-72
2020-02-12 13:06:36,6.00,6.00,6.00,99.90,897902,33,19948,-73
2020-02-12 13:07:09,6.00,6.00,6.00,99.90,896176,33,20361,-74
2020-02-12 13:07:57,5.90,5.90,5.90,99.90,904076,32,20336,-73
2020-02-12 13:08:37,5.90,5.90,5.90,99.90,901626,32,20248,-75
2020-02-12 13:09:22,5.90,5.90,5.90,99.90,904865,32,19969,-72
2020-02-12 13:10:08,5.90,5.90,5.90,99.90,897608,33,19986,-73
2020-02-12 13:10:41,5.90,5.90,5.90,99.90,899491,33,19983,-72
2020-02-12 13:11:12,5.90,5.90,5.90,99.90,901907,32,19995,-72
2020-02-12 13:11:42,5.90,5.90,5.90,99.90,903900,32,19955,-73
2020-02-12 13:12:38,5.90,5.90,5.90,99.90,905080,32,19943,-74
2020-02-12 13:13:24,5.90,5.90,5.90,99.90,904766,32,19935,-75
2020-02-12 13:13:54,5.90,5.90,5.90,99.90,904684,32,19999,-76
2020-02-12 13:14:43,5.90,5.90,5.90,99.90,899025,33,19948,-73
2020-02-12 13:15:17,5.90,5.90,5.90,99.90,896307,33,20293,-74
2020-02-12 13:15:59,5.90,5.90,5.90,99.90,898089,33,19943,-73
2020-02-12 13:16:48,5.90,5.90,5.90,99.90,902089,32,20231,-74
2020-02-12 13:17:38,5.90,5.90,5.90,99.90,902233,32,19940,-75
2020-02-12 13:18:14,5.80,5.80,5.80,99.90,907027,32,19945,-75
2020-02-12 13:18:50,5.80,5.80,5.80,99.90,903159,32,19944,-74
2020-02-12 13:19:21,5.80,5.80,5.80,99.90,902072,32,20287,-75
2020-02-12 13:20:17,5.80,5.80,5.80,99.90,901933,32,19943,-74
2020-02-12 13:21:06,5.90,5.90,5.90,99.90,904288,32,19940,-72
2020-02-12 13:21:55,5.90,5.90,5.90,99.90,906071,32,20313,-74
2020-02-12 13:22:41,5.90,5.90,5.90,99.90,905260,32,19959,-73
2020-02-12 13:23:14,5.90,5.90,5.90,99.90,902379,32,20308,-71
2020-02-12 13:23:47,5.90,5.90,5.90,99.90,902372,32,19951,-74
2020-02-12 13:24:50,5.90,5.90,5.90,99.90,902027,32,20219,-74
2020-02-12 13:25:40,5.90,5.90,5.90,99.90,893020,33,19944,-74
2020-02-12 13:26:31,6.00,6.00,6.00,99.90,895143,33,19944,-74
2020-02-12 13:27:33,6.10,6.10,6.10,99.90,904388,32,20027,-73
2020-02-12 13:28:10,6.10,6.10,6.10,99.90,895318,33,19956,-74
2020-02-12 13:28:40,6.10,6.10,6.10,99.90,895703,33,20007,-75
2020-02-12 13:29:20,6.10,6.10,6.10,99.90,900140,32,19962,-73
2020-02-12 13:30:04,6.10,6.10,6.10,99.90,903619,32,19954,-74
2020-02-12 13:31:02,6.00,6.00,6.00,99.90,907868,32,19981,-74
2020-02-12 13:31:58,6.10,6.10,6.10,99.90,902979,32,19940,-75
2020-02-12 13:32:39,6.00,6.00,6.00,99.90,905024,32,20301,-74
2020-02-12 13:33:09,6.00,6.00,6.00,99.90,907903,32,19938,-74
2020-02-12 13:33:51,6.00,6.00,6.00,99.90,905066,32,19988,-74
2020-02-12 13:34:57,6.00,6.00,6.00,99.90,904385,32,20207,-76
2020-02-12 13:35:28,6.00,6.00,6.00,99.90,900496,32,20275,-74
2020-02-12 13:35:58,6.00,6.00,6.00,99.90,900177,33,19984,-74
2020-02-12 13:36:52,5.90,5.90,5.90,99.90,901618,32,19962,-72
2020-02-12 13:37:41,5.90,5.90,5.90,99.90,896784,33,19970,-75
2020-02-12 13:38:30,5.90,5.90,5.90,99.90,898912,33,19996,-72
2020-02-12 13:39:12,5.90,5.90,5.90,99.90,896011,33,20309,-73
2020-02-12 13:39:52,5.90,5.90,5.90,99.90,897627,33,19962,-73
2020-02-12 13:40:33,5.90,5.90,5.90,99.90,901548,32,20323,-75
2020-02-12 13:41:09,5.90,5.90,5.90,99.90,898906,33,20002,-74
2020-02-12 13:42:06,5.90,5.90,5.90,99.90,901022,33,19986,-74
2020-02-12 13:42:46,5.90,5.90,5.90,99.90,898379,32,20317,-73
2020-02-12 13:43:17,5.90,5.90,5.90,99.90,903895,32,19944,-73
2020-02-12 13:43:56,5.90,5.90,5.90,99.90,901965,32,20285,-71
2020-02-12 13:44:52,5.90,5.90,5.90,99.90,895815,33,19936,-72
2020-02-12 13:45:31,5.90,5.90,5.90,99.90,896087,33,19971,-72
2020-02-12 13:46:10,5.90,5.90,5.90,99.90,896057,33,20297,-71
2020-02-12 13:46:41,6.00,6.00,6.00,99.90,899951,33,19951,-73
2020-02-12 13:47:32,6.00,6.00,6.00,99.90,901583,33,19943,-75
2020-02-12 13:48:21,6.00,6.00,6.00,99.90,893108,33,19956,-74
2020-02-12 13:49:12,6.10,6.10,6.10,99.90,899329,33,20365,-74
2020-02-12 13:49:51,6.10,6.10,6.10,99.90,901826,32,19947,-74
2020-02-12 13:50:42,6.10,6.10,6.10,99.90,900526,32,19940,-75
2020-02-12 13:51:31,6.20,6.20,6.20,99.90,890894,33,19940,-73
2020-02-12 13:52:28,6.20,6.20,6.20,99.90,902778,32,19947,-74
2020-02-12 13:53:16,6.20,6.20,6.20,99.90,898275,33,19988,-76
2020-02-12 13:54:06,6.20,6.20,6.20,99.90,901757,32,20251,-74
2020-02-12 13:54:48,6.20,6.20,6.20,99.90,904641,32,20332,-75
2020-02-12 13:55:38,6.20,6.20,6.20,99.90,907091,32,19974,-75
2020-02-12 13:56:17,6.20,6.20,6.20,99.90,904741,32,19943,-74
2020-02-12 13:56:56,6.20,6.20,6.20,99.90,901773,32,20375,-74
2020-02-12 13:57:46,6.20,6.20,6.20,99.90,902533,32,19942,-73
2020-02-12 13:58:51,6.20,6.20,6.20,99.90,902321,32,20341,-74
2020-02-12 13:59:22,6.30,6.30,6.30,99.90,895971,33,20463,-76
2020-02-12 14:00:11,6.20,6.20,6.20,99.90,894413,33,19952,-75
2020-02-12 14:01:00,6.20,6.20,6.20,99.90,893647,33,20372,-74
2020-02-12 14:01:41,6.20,6.20,6.20,99.90,898940,33,20060,-74
2020-02-12 14:02:30,6.20,6.20,6.20,99.90,903534,32,19935,-75
2020-02-12 14:03:18,6.20,6.20,6.20,99.90,901645,33,19972,-75
2020-02-12 14:03:48,6.20,6.20,6.20,99.90,906584,32,20024,-74
2020-02-12 14:04:22,6.20,6.20,6.20,99.90,905080,32,19947,-73
2020-02-12 14:05:11,6.20,6.20,6.20,99.90,898693,33,19982,-75
2020-02-12 14:05:41,6.20,6.20,6.20,99.90,902502,33,19967,-74
2020-02-12 14:06:15,6.20,6.20,6.20,99.90,898628,33,19944,-73
2020-02-12 14:07:04,6.20,6.20,6.20,99.90,902214,32,20351,-75
2020-02-12 14:07:53,6.20,6.20,6.20,99.90,902722,33,19939,-74
2020-02-12 14:08:39,6.10,6.10,6.10,99.90,906037,32,19950,-74
2020-02-12 14:09:21,6.20,6.20,6.20,99.90,905985,32,19955,-73
2020-02-12 14:10:04,6.10,6.10,6.10,99.90,904849,32,19947,-75
2020-02-12 14:11:00,6.10,6.10,6.10,99.90,901545,32,20297,-74
2020-02-12 14:11:57,6.10,6.10,6.10,99.90,894565,33,20338,-77
2020-02-12 14:12:36,6.10,6.10,6.10,99.90,891766,33,19948,-74
2020-02-12 14:13:07,6.10,6.10,6.10,99.90,900874,32,19956,-74
2020-02-12 14:13:40,6.10,6.10,6.10,99.90,901313,32,19943,-75
2020-02-12 14:14:29,6.10,6.10,6.10,99.90,895886,33,20010,-76
2020-02-12 14:15:29,6.10,6.10,6.10,99.90,898846,33,19995,-74
2020-02-12 14:16:11,6.10,6.10,6.10,99.90,901309,32,20264,-77
2020-02-12 14:16:53,6.10,6.10,6.10,99.90,895009,33,20287,-77
2020-02-12 14:17:32,6.10,6.10,6.10,99.90,893064,33,19975,-76
2020-02-12 14:18:28,6.10,6.10,6.10,99.90,902236,32,19931,-76
2020-02-12 14:19:17,6.10,6.10,6.10,99.90,901648,32,19939,-75
2020-02-12 14:20:11,6.10,6.10,6.10,99.90,900958,32,20270,-75
2020-02-12 14:20:50,6.10,6.10,6.10,99.90,895131,33,19948,-75
2020-02-12 14:21:36,6.10,6.10,6.10,99.90,897705,32,19940,-75
2020-02-12 14:22:09,6.10,6.10,6.10,99.90,909760,32,19947,-75
2020-02-12 14:22:54,6.10,6.10,6.10,99.90,910593,32,19947,-74
2020-02-12 14:23:32,6.10,6.10,6.10,99.90,908567,32,19969,-75
2020-02-12 14:24:21,6.10,6.10,6.10,99.90,905254,32,20341,-72
2020-02-12 14:25:10,6.10,6.10,6.10,99.90,909001,32,20300,-73
2020-02-12 14:25:43,6.10,6.10,6.10,99.90,909517,32,20324,-74
2020-02-12 14:26:17,6.10,6.10,6.10,99.90,907624,32,19988,-72
2020-02-12 14:26:56,6.10,6.10,6.10,99.90,905209,32,19973,-75
2020-02-12 14:27:47,6.10,6.10,6.10,99.90,904333,32,19950,-75
2020-02-12 14:28:20,6.10,6.10,6.10,99.90,899013,32,19940,-73
2020-02-12 14:29:03,6.10,6.10,6.10,99.90,904996,32,19943,-73
2020-02-12 14:29:42,6.10,6.10,6.10,99.90,901362,33,20313,-74
2020-02-12 14:30:22,6.00,6.00,6.00,99.90,900953,33,19932,-74
2020-02-12 14:31:02,6.00,6.00,6.00,99.90,901739,32,19958,-74
2020-02-12 14:31:52,6.00,6.00,6.00,99.90,904961,32,19939,-74
2020-02-12 14:32:41,6.00,6.00,6.00,99.90,903716,32,20292,-78
2020-02-12 14:33:27,6.00,6.00,6.00,99.90,902212,32,19994,-74
2020-02-12 14:34:06,5.90,5.90,5.90,99.90,904062,32,19961,-73
2020-02-12 14:34:56,6.00,6.00,6.00,99.90,899660,33,20269,-73
2020-02-12 14:35:45,6.00,6.00,6.00,99.90,902858,32,20029,-74
2020-02-12 14:36:30,6.00,6.00,6.00,99.90,899446,32,19939,-74
2020-02-12 14:37:01,6.00,6.00,6.00,99.90,899074,32,19944,-74
2020-02-12 14:37:50,6.00,6.00,6.00,99.90,902328,32,19951,-73
2020-02-12 14:38:33,6.00,6.00,6.00,99.90,905058,32,19959,-76
2020-02-12 14:39:03,6.10,6.10,6.10,99.90,908024,32,19939,-75
2020-02-12 14:39:37,6.10,6.10,6.10,99.90,904745,32,20462,-74
2020-02-12 14:40:26,6.00,6.00,6.00,99.90,904500,32,20340,-75
2020-02-12 14:41:07,6.10,6.10,6.10,99.90,904487,32,19983,-73
2020-02-12 14:41:37,6.00,6.00,6.00,99.90,904984,32,20026,-76
2020-02-12 14:42:26,6.00,6.00,6.00,99.90,904613,32,20334,-75
2020-02-12 14:43:08,6.00,6.00,6.00,99.90,901469,32,20280,-73
2020-02-12 14:43:48,6.00,6.00,6.00,99.90,898522,33,19960,-76
2020-02-12 14:44:28,6.00,6.00,6.00,99.90,898317,33,19940,-75
2020-02-12 14:45:25,6.00,6.00,6.00,99.90,898793,33,19952,-76
2020-02-12 14:46:03,6.00,6.00,6.00,99.90,899126,32,19940,-73
2020-02-12 14:46:57,5.90,5.90,5.90,99.90,901710,32,19951,-73
2020-02-12 14:47:35,5.90,5.90,5.90,99.90,904745,32,19943,-74
2020-02-12 14:48:25,5.90,5.90,5.90,99.90,905934,32,19943,-73
2020-02-12 14:48:58,5.90,5.90,5.90,99.90,907951,32,20003,-75
2020-02-12 14:49:47,5.90,5.90,5.90,99.90,904364,32,19943,-73
2020-02-12 14:50:36,5.90,5.90,5.90,99.90,901770,32,19974,-72
2020-02-12 14:51:26,5.90,5.90,5.90,99.90,899622,32,20009,-73
2020-02-12 14:52:35,5.90,5.90,5.90,99.90,904265,32,20307,-73
2020-02-12 14:53:24,5.90,5.90,5.90,99.90,898138,33,19952,-73
2020-02-12 14:54:00,5.90,5.90,5.90,99.90,898142,33,20312,-72
2020-02-12 14:54:50,5.90,5.90,5.90,99.90,898281,33,19948,-73
2020-02-12 14:55:26,5.90,5.90,5.90,99.90,898263,33,20024,-74
2020-02-12 14:56:09,5.80,5.80,5.80,99.90,895416,33,20321,-73
2020-02-12 14:57:04,5.80,5.80,5.80,99.90,894873,33,19936,-73
2020-02-12 14:57:57,5.80,5.80,5.80,99.90,896125,33,19940,-74
2020-02-12 14:58:50,5.80,5.80,5.80,99.90,898250,33,19948,-72
2020-02-12 14:59:27,5.70,5.70,5.70,99.90,897123,33,19967,-74
2020-02-12 14:59:58,5.80,5.80,5.80,99.90,898488,33,19998,-77
2020-02-12 15:00:40,5.80,5.80,5.80,99.90,901400,33,19947,-73
2020-02-12 15:01:23,5.70,5.70,5.70,99.90,900089,33,19939,-73
2020-02-12 15:02:04,5.70,5.70,5.70,99.90,904856,32,19939,-73
2020-02-12 15:02:41,5.70,5.70,5.70,99.90,904815,32,20289,-74
2020-02-12 15:03:23,5.70,5.70,5.70,99.90,904549,32,19939,-74
2020-02-12 15:03:56,5.70,5.70,5.70,99.90,901369,33,20337,-75
2020-02-12 15:04:45,5.70,5.70,5.70,99.90,851869,32,1736152,-73
2020-02-12 15:05:36,5.70,5.70,5.70,99.90,904767,32,19969,-71
2020-02-12 15:06:25,5.70,5.70,5.70,99.90,895696,33,20201,-76
2020-02-12 15:06:56,5.70,5.70,5.70,99.90,904208,32,19954,-73
2020-02-12 15:07:45,5.80,5.80,5.80,99.90,901461,33,19955,-73
2020-02-12 15:08:15,5.80,5.80,5.80,99.90,901542,32,19995,-75
2020-02-12 15:09:05,5.80,5.80,5.80,99.90,904579,32,19955,-75
2020-02-12 15:09:54,5.80,5.80,5.80,99.90,903968,32,19939,-74
2020-02-12 15:10:49,5.90,5.90,5.90,99.90,904370,32,19947,-75
2020-02-12 15:11:29,5.90,5.90,5.90,99.90,901364,33,20383,-74
2020-02-12 15:12:08,5.90,5.90,5.90,99.90,903882,32,20001,-72
2020-02-12 15:12:57,5.90,5.90,5.90,99.90,907488,32,20321,-77
2020-02-12 15:13:47,5.90,5.90,5.90,99.90,911168,32,19957,-74
2020-02-12 15:14:37,5.80,5.80,5.80,99.90,904319,32,19935,-75
2020-02-12 15:15:14,5.80,5.80,5.80,99.90,906430,32,20408,-72
2020-02-12 15:15:59,5.80,5.80,5.80,99.90,906455,32,20332,-75
2020-02-12 15:16:49,5.80,5.80,5.80,99.90,905566,32,19970,-75
2020-02-12 15:17:32,5.80,5.80,5.80,99.90,904100,32,19936,-72
2020-02-12 15:18:06,5.80,5.80,5.80,99.90,898709,33,19940,-74
2020-02-12 15:18:48,5.80,5.80,5.80,99.90,899582,33,19951,-75
2020-02-12 15:19:22,5.80,5.80,5.80,99.90,904127,32,19943,-72
2020-02-12 15:20:02,5.80,5.80,5.80,99.90,901657,32,19935,-74
2020-02-12 15:20:53,5.80,5.80,5.80,99.90,904021,32,19978,-73
2020-02-12 15:21:24,5.80,5.80,5.80,99.90,895230,33,19977,-73
2020-02-12 15:22:10,5.80,5.80,5.80,99.90,898143,33,20298,-73
2020-02-12 15:22:40,5.80,5.80,5.80,99.90,908163,32,19985,-73
2020-02-12 15:23:31,5.80,5.80,5.80,99.90,904688,32,19978,-73
2020-02-12 15:24:20,5.80,5.80,5.80,99.90,904755,32,19943,-74
2020-02-12 15:25:03,5.80,5.80,5.80,99.90,902259,32,20003,-73
2020-02-12 15:25:36,5.80,5.80,5.80,99.90,901656,32,19978,-72
2020-02-12 15:26:07,5.80,5.80,5.80,99.90,902673,32,19947,-74
2020-02-12 15:26:43,5.80,5.80,5.80,99.90,906057,32,20010,-73
2020-02-12 15:27:52,5.70,5.70,5.70,99.90,907624,32,20308,-74
2020-02-12 15:28:43,5.70,5.70,5.70,99.90,904199,32,19955,-73
2020-02-12 15:29:29,5.80,5.80,5.80,99.90,897997,33,20277,-73
2020-02-12 15:30:18,5.80,5.80,5.80,99.90,898791,32,19963,-74
2020-02-12 15:30:54,5.80,5.80,5.80,99.90,904611,32,19947,-74
2020-02-12 15:31:28,5.80,5.80,5.80,99.90,904353,32,19953,-73
2020-02-12 15:32:01,5.80,5.80,5.80,99.90,904056,32,20354,-73
2020-02-12 15:32:37,5.80,5.80,5.80,99.90,898372,33,19983,-73
2020-02-12 15:33:26,5.80,5.80,5.80,99.90,895392,33,19948,-74
2020-02-12 15:34:12,5.70,5.70,5.70,99.90,895495,33,19944,-75
2020-02-12 15:35:06,5.80,5.80,5.80,99.90,899484,32,19947,-74
2020-02-12 15:35:45,5.80,5.80,5.80,99.90,898144,33,19959,-74
2020-02-12 15:36:22,5.80,5.80,5.80,99.90,899130,32,19994,-72
2020-02-12 15:37:18,5.80,5.80,5.80,99.90,904488,32,19939,-73
2020-02-12 15:37:56,5.70,5.70,5.70,99.90,898347,33,19940,-75
2020-02-12 15:38:35,5.70,5.70,5.70,99.90,897506,33,19993,-75
2020-02-12 15:39:29,5.70,5.70,5.70,99.90,901576,32,19987,-74
2020-02-12 15:40:06,5.70,5.70,5.70,99.90,896559,32,19940,-73
2020-02-12 15:40:36,5.70,5.70,5.70,99.90,898208,33,19940,-72
2020-02-12 15:41:07,5.60,5.60,5.60,99.90,895736,33,20298,-72
2020-02-12 15:41:55,5.60,5.60,5.60,99.90,899178,32,19999,-74
2020-02-12 15:42:44,5.60,5.60,5.60,99.90,900641,32,19974,-75
2020-02-12 15:43:29,5.50,5.50,5.50,99.90,901600,32,19940,-74
2020-02-12 15:44:02,5.50,5.50,5.50,99.90,902001,32,20317,-73
2020-02-12 15:44:38,5.50,5.50,5.50,99.90,903538,32,20117,-75
2020-02-12 15:45:16,5.60,5.60,5.60,99.90,904704,32,19974,-75
2020-02-12 15:45:58,5.50,5.50,5.50,99.90,904724,32,19951,-73
2020-02-12 15:46:43,5.50,5.50,5.50,99.90,904069,32,19950,-73
2020-02-12 15:47:13,5.50,5.50,5.50,99.90,907694,32,19946,-72
2020-02-12 15:47:56,5.50,5.50,5.50,99.90,901464,32,20001,-73
2020-02-12 15:48:29,5.50,5.50,5.50,99.90,904028,32,19935,-76
2020-02-12 15:49:18,5.50,5.50,5.50,99.90,901540,32,20352,-73
2020-02-12 15:49:57,5.50,5.50,5.50,99.90,907742,32,19957,-75
2020-02-12 15:50:55,5.50,5.50,5.50,99.90,907893,32,20344,-73
2020-02-12 15:51:28,5.50,5.50,5.50,99.90,910131,32,20251,-76
2020-02-12 15:52:04,5.40,5.40,5.40,99.90,907683,32,20327,-75
2020-02-12 15:53:04,5.40,5.40,5.40,99.90,907918,32,19970,-71
2020-02-12 15:54:07,5.40,5.40,5.40,99.90,897666,32,19950,-72
2020-02-12 15:54:56,5.30,5.30,5.30,99.90,895259,33,19975,-75
2020-02-12 15:55:45,5.30,5.30,5.30,99.90,895227,33,19978,-74
2020-02-12 15:56:25,5.20,5.20,5.20,99.90,904322,32,19951,-76
2020-02-12 15:56:55,5.10,5.10,5.10,99.90,901499,32,20376,-74
2020-02-12 15:57:38,5.20,5.20,5.20,99.90,901591,32,19961,-74
2020-02-12 15:58:08,5.10,5.10,5.10,99.90,901489,32,20325,-74
2020-02-12 15:58:39,5.10,5.10,5.10,99.90,899603,33,19944,-75
2020-02-12 15:59:30,5.10,5.10,5.10,99.90,898286,33,19987,-74
2020-02-12 16:00:00,5.10,5.10,5.10,99.90,901064,33,19943,-75
2020-02-12 16:00:44,5.10,5.10,5.10,99.90,906136,32,19943,-73
2020-02-12 16:01:15,5.10,5.10,5.10,99.90,904770,32,19943,-74
2020-02-12 16:01:45,5.10,5.10,5.10,99.90,906275,32,20363,-74
2020-02-12 16:02:34,5.10,5.10,5.10,99.90,907829,32,19938,-74
2020-02-12 16:03:12,5.10,5.10,5.10,99.90,910821,32,19957,-72
2020-02-12 16:03:58,5.10,5.10,5.10,99.90,911103,32,20319,-74
2020-02-12 16:04:31,5.10,5.10,5.10,99.90,907251,32,19946,-74
2020-02-12 16:05:22,5.10,5.10,5.10,99.90,904259,32,19935,-73
2020-02-12 16:06:16,5.10,5.10,5.10,99.90,891046,33,19952,-76
2020-02-12 16:06:47,5.10,5.10,5.10,99.90,895562,33,20059,-75
2020-02-12 16:07:26,5.10,5.10,5.10,99.90,896449,33,20046,-74
2020-02-12 16:08:06,5.10,5.10,5.10,99.90,910996,32,19931,-73
2020-02-12 16:08:40,5.10,5.10,5.10,99.90,907694,32,19935,-74
2020-02-12 16:09:10,5.10,5.10,5.10,99.90,907946,32,19939,-74
2020-02-12 16:10:00,5.20,5.20,5.20,99.90,907577,32,19955,-73
2020-02-12 16:10:43,5.20,5.20,5.20,99.90,904584,32,19946,-73
2020-02-12 16:11:25,5.20,5.20,5.20,99.90,904277,32,19942,-73
2020-02-12 16:11:58,5.20,5.20,5.20,99.90,905937,32,20341,-74
2020-02-12 16:12:52,5.10,5.10,5.10,99.90,907865,32,19966,-74
2020-02-12 16:13:25,5.10,5.10,5.10,99.90,906796,32,19965,-74
2020-02-12 16:14:12,5.10,5.10,5.10,99.90,907490,32,19943,-74
2020-02-12 16:15:01,5.10,5.10,5.10,99.90,907851,32,19943,-74
2020-02-12 16:15:32,5.10,5.10,5.10,99.90,910745,32,19946,-73
2020-02-12 16:16:21,5.10,5.10,5.10,99.90,910894,32,20009,-73
2020-02-12 16:16:51,5.10,5.10,5.10,99.90,907277,32,20062,-75
2020-02-12 16:17:35,5.10,5.10,5.10,99.90,907956,32,19947,-74
2020-02-12 16:18:12,5.10,5.10,5.10,99.90,907815,32,19951,-74
2020-02-12 16:19:20,5.10,5.10,5.10,99.90,910930,32,19942,-77
2020-02-12 16:19:57,5.10,5.10,5.10,99.90,895041,33,19983,-73
2020-02-12 16:20:33,5.10,5.10,5.10,99.90,894132,33,20000,-74
2020-02-12 16:21:16,5.10,5.10,5.10,99.90,891103,33,20031,-72
2020-02-12 16:21:49,5.10,5.10,5.10,99.90,888557,33,20366,-73
2020-02-12 16:22:29,5.10,5.10,5.10,99.90,885465,33,19956,-75
2020-02-12 16:23:05,5.00,5.00,5.00,99.90,888240,33,20278,-75
2020-02-12 16:24:11,5.00,5.00,5.00,99.90,892503,33,19963,-73
2020-02-12 16:24:42,5.00,5.00,5.00,99.90,884197,33,19937,-75
2020-02-12 16:25:15,5.00,5.00,5.00,99.90,879010,33,20436,-73
2020-02-12 16:25:46,5.00,5.00,5.00,99.90,882739,33,20366,-73
2020-02-12 16:26:36,5.00,5.00,5.00,99.90,886536,33,20011,-74
2020-02-12 16:27:12,5.00,5.00,5.00,99.90,887450,33,20019,-73
2020-02-12 16:27:49,5.00,5.00,5.00,99.90,903875,32,20014,-74
2020-02-12 16:28:25,5.00,5.00,5.00,99.90,902710,32,19943,-74
2020-02-12 16:29:21,5.00,5.00,5.00,99.90,902510,32,19939,-72
2020-02-12 16:30:15,5.00,5.00,5.00,99.90,903718,32,20334,-76
2020-02-12 16:30:54,5.00,5.00,5.00,99.90,900699,32,20029,-74
2020-02-12 16:31:44,4.90,4.90,4.90,99.90,908895,32,20052,-75
2020-02-12 16:32:17,4.90,4.90,4.90,99.90,909363,32,19982,-74
2020-02-12 16:32:48,4.90,4.90,4.90,99.90,909203,32,20005,-74
2020-02-12 16:33:27,4.90,4.90,4.90,99.90,908203,32,19957,-72
2020-02-12 16:34:06,4.90,4.90,4.90,99.90,903293,32,20021,-73
2020-02-12 16:35:00,4.90,4.90,4.90,99.90,906282,32,19934,-72
2020-02-12 16:35:37,4.90,4.90,4.90,99.90,902729,32,20013,-74
2020-02-12 16:36:26,4.90,4.90,4.90,99.90,904323,32,20370,-73
2020-02-12 16:37:09,4.90,4.90,4.90,99.90,904830,32,19944,-72
2020-02-12 16:37:39,4.90,4.90,4.90,99.90,904042,32,19959,-74
2020-02-12 16:38:12,4.80,4.80,4.80,99.90,907764,32,19975,-73
2020-02-12 16:39:01,4.80,4.80,4.80,99.90,905489,32,19939,-74
2020-02-12 16:39:32,4.80,4.80,4.80,99.90,906954,32,19965,-72
2020-02-12 16:40:03,4.80,4.80,4.80,99.90,903319,32,19949,-76
2020-02-12 16:40:45,4.80,4.80,4.80,99.90,907806,32,19998,-75
2020-02-12 16:41:34,4.80,4.80,4.80,99.90,903333,32,19935,-74
2020-02-12 16:42:31,4.80,4.80,4.80,99.90,903951,32,20010,-74
2020-02-12 16:43:08,4.80,4.80,4.80,99.90,890558,33,20015,-72
2020-02-12 16:44:01,4.80,4.80,4.80,99.90,892432,32,19980,-73
2020-02-12 16:44:32,4.80,4.80,4.80,99.90,900015,32,20343,-73
2020-02-12 16:45:21,4.80,4.80,4.80,99.90,900068,32,19943,-73
2020-02-12 16:46:10,4.80,4.80,4.80,99.90,901835,32,20063,-73
2020-02-12 16:46:50,4.80,4.80,4.80,99.90,904891,32,19969,-75
2020-02-12 16:47:39,4.80,4.80,4.80,99.90,904918,32,20301,-74
2020-02-12 16:48:29,4.80,4.80,4.80,99.90,904494,32,19981,-74
2020-02-12 16:49:12,4.80,4.80,4.80,99.90,901100,32,19936,-72
2020-02-12 16:50:00,4.80,4.80,4.80,99.90,905175,32,20301,-73
2020-02-12 16:50:37,4.70,4.70,4.70,99.90,906961,32,20355,-74
2020-02-12 16:51:34,4.80,4.80,4.80,99.90,905237,32,19940,-75
2020-02-12 16:52:14,4.70,4.70,4.70,99.90,906553,32,20053,-74
2020-02-12 16:52:57,4.70,4.70,4.70,99.90,906868,32,19947,-73
2020-02-12 16:53:31,4.70,4.70,4.70,99.90,907599,32,19935,-74
2020-02-12 16:54:16,4.70,4.70,4.70,99.90,903280,32,19969,-75
2020-02-12 16:54:53,4.80,4.80,4.80,99.90,903880,32,19955,-73
2020-02-12 16:55:34,4.70,4.70,4.70,99.90,903194,32,20387,-74
2020-02-12 16:56:05,4.70,4.70,4.70,99.90,901378,32,20010,-73
2020-02-12 16:56:35,4.70,4.70,4.70,99.90,899293,32,20320,-75
2020-02-12 16:57:14,4.70,4.70,4.70,99.90,899540,32,19965,-74
2020-02-12 16:58:07,4.80,4.80,4.80,99.90,904715,32,20224,-76
2020-02-12 16:58:40,4.80,4.80,4.80,99.90,904385,32,19959,-71
2020-02-12 16:59:14,4.80,4.80,4.80,99.90,898622,33,19948,-73
2020-02-12 17:00:17,4.80,4.80,4.80,99.90,898173,33,19999,-73
2020-02-12 17:01:06,4.70,4.70,4.70,99.90,887408,33,20021,-73
2020-02-12 17:02:06,4.70,4.70,4.70,99.90,885571,33,19949,-75
2020-02-12 17:02:54,4.70,4.70,4.70,99.90,893347,33,19995,-73
2020-02-12 17:03:41,4.70,4.70,4.70,99.90,908917,32,19997,-75
2020-02-12 17:04:14,4.70,4.70,4.70,99.90,906951,32,19986,-73
2020-02-12 17:04:50,4.70,4.70,4.70,99.90,909412,32,19980,-74
2020-02-12 17:05:39,4.70,4.70,4.70,99.90,906230,32,19998,-74
2020-02-12 17:06:30,4.80,4.80,4.80,99.90,905510,32,19951,-74
2020-02-12 17:07:13,4.80,4.80,4.80,99.90,899602,33,20083,-74
2020-02-12 17:07:58,4.80,4.80,4.80,99.90,900899,33,20256,-73
2020-02-12 17:08:47,4.80,4.80,4.80,99.90,907345,32,19982,-73
2020-02-12 17:09:27,4.70,4.70,4.70,99.90,903489,32,20073,-76
2020-02-12 17:10:16,4.70,4.70,4.70,99.90,903912,32,20003,-74
2020-02-12 17:10:56,4.70,4.70,4.70,99.90,905080,32,19966,-74
2020-02-12 17:11:29,4.70,4.70,4.70,99.90,907797,32,20038,-75
2020-02-12 17:12:23,4.70,4.70,4.70,99.90,909658,32,20002,-74
2020-02-12 17:13:12,4.70,4.70,4.70,99.90,895171,33,19979,-75
2020-02-12 17:13:49,4.70,4.70,4.70,99.90,902893,32,19954,-72
2020-02-12 17:14:19,4.70,4.70,4.70,99.90,909067,32,20013,-74
2020-02-12 17:15:09,4.80,4.80,4.80,99.90,911352,32,19943,-75
2020-02-12 17:15:47,4.80,4.80,4.80,99.90,902913,32,20118,-74
2020-02-12 17:16:19,4.80,4.80,4.80,99.90,903963,32,19960,-73
2020-02-12 17:16:57,4.80,4.80,4.80,99.90,902292,32,19970,-73
2020-02-12 17:17:36,4.80,4.80,4.80,99.90,902137,32,19967,-74
2020-02-12 17:18:12,4.80,4.80,4.80,99.90,897673,33,19967,-76
2020-02-12 17:18:43,4.80,4.80,4.80,99.90,899693,33,19944,-75
2020-02-12 17:19:32,4.80,4.80,4.80,99.90,903074,32,19963,-77
2020-02-12 17:20:03,4.80,4.80,4.80,99.90,909181,32,19997,-76
2020-02-12 17:20:36,4.80,4.80,4.80,99.90,909174,32,20282,-73
2020-02-12 17:21:07,4.80,4.80,4.80,99.90,908521,32,19950,-75
2020-02-12 17:21:50,4.80,4.80,4.80,99.90,906009,32,19965,-72
2020-02-12 17:22:20,4.80,4.80,4.80,99.90,904629,32,19939,-75
2020-02-12 17:23:10,4.80,4.80,4.80,99.90,903129,32,20293,-73
2020-02-12 17:23:43,4.80,4.80,4.80,99.90,902256,32,20277,-73
2020-02-12 17:24:38,4.80,4.80,4.80,99.90,905623,32,19994,-73
2020-02-12 17:25:24,4.80,4.80,4.80,99.90,902926,32,20347,-72
2020-02-12 17:26:07,4.80,4.80,4.80,99.90,902938,32,19945,-72
2020-02-12 17:27:17,4.80,4.80,4.80,99.90,902804,32,19995,-74
2020-02-12 17:28:06,4.80,4.80,4.80,99.90,905712,32,19955,-72
2020-02-12 17:28:40,4.80,4.80,4.80,99.90,901836,32,19994,-74
2020-02-12 17:29:16,4.80,4.80,4.80,99.90,903377,32,20021,-75
2020-02-12 17:30:09,4.80,4.80,4.80,99.90,902542,32,19958,-74
2020-02-12 17:31:01,4.80,4.80,4.80,99.90,908245,32,19998,-76
2020-02-12 17:31:32,4.80,4.80,4.80,99.90,901716,32,19947,-74
2020-02-12 17:32:21,4.80,4.80,4.80,99.90,901679,33,19959,-75
2020-02-12 17:33:10,4.80,4.80,4.80,99.90,900893,32,21168,-74
2020-02-12 17:34:13,4.80,4.80,4.80,99.90,899424,33,20029,-73
2020-02-12 17:35:03,4.80,4.80,4.80,99.90,892514,33,20381,-75
2020-02-12 17:35:36,4.80,4.80,4.80,99.90,892732,33,20530,-73
2020-02-12 17:36:16,4.80,4.80,4.80,99.90,904597,32,20023,-74
2020-02-12 17:36:52,4.80,4.80,4.80,99.90,901508,32,19946,-77
2020-02-12 17:37:25,4.80,4.80,4.80,99.90,898482,33,19940,-72
2020-02-12 17:37:56,4.80,4.80,4.80,99.90,895710,33,19949,-71
2020-02-12 17:38:35,4.80,4.80,4.80,99.90,896495,33,19991,-74
2020-02-12 17:39:25,4.80,4.80,4.80,99.90,900176,32,20301,-73
2020-02-12 17:40:14,4.80,4.80,4.80,99.90,904474,32,20002,-72
2020-02-12 17:40:47,4.80,4.80,4.80,99.90,901627,32,19985,-74
2020-02-12 17:41:26,4.80,4.80,4.80,99.90,902861,32,19943,-72
2020-02-12 17:42:16,4.80,4.80,4.80,99.90,898889,33,19976,-74
2020-02-12 17:42:55,4.80,4.80,4.80,99.90,901988,32,19943,-73
2020-02-12 17:43:44,4.80,4.80,4.80,99.90,902564,32,19950,-74
2020-02-12 17:44:33,4.80,4.80,4.80,99.90,901958,32,20421,-73
2020-02-12 17:45:27,4.80,4.80,4.80,99.90,898735,33,19975,-73
2020-02-12 17:46:00,4.80,4.80,4.80,99.90,896215,33,19936,-73
2020-02-12 17:46:49,4.80,4.80,4.80,99.90,896898,33,19963,-73
2020-02-12 17:47:38,4.90,4.90,4.90,99.90,898716,33,19955,-73
2020-02-12 17:48:08,4.80,4.80,4.80,99.90,902189,32,19943,-75
2020-02-12 17:48:49,4.80,4.80,4.80,99.90,901921,32,19953,-73
2020-02-12 17:49:55,4.80,4.80,4.80,99.90,901639,32,20005,-74
2020-02-12 17:50:25,4.80,4.80,4.80,99.90,892463,33,19944,-75
2020-02-12 17:51:31,4.80,4.80,4.80,99.90,891132,33,19978,-75
2020-02-12 17:52:08,4.80,4.80,4.80,99.90,893123,33,20019,-74
2020-02-12 17:52:47,4.70,4.70,4.70,99.90,893687,33,20307,-71
2020-02-12 17:53:18,4.80,4.80,4.80,99.90,891882,33,19940,-75
2020-02-12 17:53:58,4.70,4.70,4.70,99.90,892722,33,19941,-74
2020-02-12 17:54:44,4.70,4.70,4.70,99.90,891102,33,19952,-75
2020-02-12 17:55:20,4.70,4.70,4.70,99.90,895067,33,20325,-74
2020-02-12 17:56:07,4.70,4.70,4.70,99.90,898908,33,19950,-74
2020-02-12 17:56:58,4.70,4.70,4.70,99.90,902353,32,19947,-72
2020-02-12 17:57:58,4.70,4.70,4.70,99.90,901661,32,19999,-72
2020-02-12 17:58:47,4.70,4.70,4.70,99.90,895242,33,19940,-74
2020-02-12 17:59:47,4.70,4.70,4.70,99.90,889194,33,19948,-73
2020-02-12 18:00:32,4.70,4.70,4.70,99.90,889024,33,19937,-73
2020-02-12 18:01:13,4.70,4.70,4.70,99.90,903069,32,20254,-72
2020-02-12 18:02:02,4.70,4.70,4.70,99.90,900788,32,19958,-71
2020-02-12 18:02:51,4.70,4.70,4.70,99.90,898415,33,19950,-72
2020-02-12 18:03:44,4.60,4.60,4.60,99.90,901154,32,19943,-73
2020-02-12 18:04:33,4.60,4.60,4.60,99.90,902703,32,20293,-73
2020-02-12 18:05:10,4.60,4.60,4.60,99.90,904548,32,19932,-73
2020-02-12 18:05:43,4.60,4.60,4.60,99.90,905037,32,19947,-73
2020-02-12 18:06:29,4.70,4.70,4.70,99.90,898276,33,19994,-74
2020-02-12 18:06:59,4.60,4.60,4.60,99.90,895683,33,19936,-75
2020-02-12 18:07:53,4.60,4.60,4.60,99.90,897555,33,20061,-74
2020-02-12 18:08:26,4.60,4.60,4.60,99.90,891465,32,20098,-73
2020-02-12 18:08:57,4.60,4.60,4.60,99.90,898814,33,19987,-76
2020-02-12 18:09:46,4.60,4.60,4.60,99.90,898473,33,19932,-75
2020-02-12 18:10:35,4.60,4.60,4.60,99.90,904052,32,20037,-73
2020-02-12 18:11:29,4.60,4.60,4.60,99.90,902381,32,19943,-75
2020-02-12 18:12:05,4.60,4.60,4.60,99.90,898357,33,20013,-73
2020-02-12 18:12:55,4.60,4.60,4.60,99.90,900396,33,19940,-73
2020-02-12 18:13:48,4.60,4.60,4.60,99.90,898670,33,19944,-73
2020-02-12 18:14:19,4.60,4.60,4.60,99.90,890973,33,19955,-75
2020-02-12 18:14:57,4.60,4.60,4.60,99.90,889002,33,19952,-75
2020-02-12 18:15:27,4.60,4.60,4.60,99.90,898442,33,20301,-73
2020-02-12 18:16:04,4.60,4.60,4.60,99.90,895498,33,19940,-73
2020-02-12 18:16:44,4.60,4.60,4.60,99.90,896902,33,19968,-72
2020-02-12 18:17:15,4.60,4.60,4.60,99.90,900143,33,19954,-76
2020-02-12 18:18:03,4.60,4.60,4.60,99.90,901508,32,20392,-75
2020-02-12 18:18:36,4.50,4.50,4.50,99.90,898696,33,19975,-74
2020-02-12 18:19:19,4.60,4.60,4.60,99.90,898387,33,19999,-74
2020-02-12 18:19:52,4.60,4.60,4.60,99.90,892520,33,19941,-73
2020-02-12 18:20:45,4.60,4.60,4.60,99.90,898775,33,19947,-73
2020-02-12 18:21:22,4.60,4.60,4.60,99.90,888741,33,20299,-72
2020-02-12 18:22:11,4.60,4.60,4.60,99.90,892108,33,20349,-73
2020-02-12 18:23:00,4.60,4.60,4.60,99.90,896931,33,19948,-74
2020-02-12 18:23:49,4.50,4.50,4.50,99.90,901219,32,19948,-73
2020-02-12 18:24:20,4.50,4.50,4.50,99.90,900974,33,19943,-72
2020-02-12 18:25:09,4.50,4.50,4.50,99.90,899439,32,20310,-73
2020-02-12 18:25:54,4.50,4.50,4.50,99.90,898768,33,20328,-73
2020-02-12 18:26:43,4.50,4.50,4.50,99.90,902142,32,19998,-72
2020-02-12 18:27:20,4.50,4.50,4.50,99.90,904717,32,19935,-72
2020-02-12 18:27:59,4.50,4.50,4.50,99.90,905467,32,19954,-73
2020-02-12 18:28:53,4.40,4.40,4.40,99.90,907786,32,19939,-73
2020-02-12 18:29:29,4.40,4.40,4.40,99.90,904273,32,19950,-74
2020-02-12 18:30:02,4.50,4.50,4.50,99.90,905999,32,20432,-74
2020-02-12 18:30:51,4.50,4.50,4.50,99.90,904834,32,19951,-73
2020-02-12 18:31:35,4.40,4.40,4.40,99.90,901497,32,19939,-74
2020-02-12 18:32:32,4.40,4.40,4.40,99.90,898859,33,19951,-73
2020-02-12 18:33:24,4.40,4.40,4.40,99.90,900761,32,20284,-73
2020-02-12 18:34:13,4.40,4.40,4.40,99.90,905439,32,19956,-73
2020-02-12 18:34:50,4.40,4.40,4.40,99.90,901559,32,20153,-73
2020-02-12 18:35:24,4.40,4.40,4.40,99.90,901530,33,19953,-75
2020-02-12 18:35:54,4.30,4.30,4.30,99.90,901767,32,20333,-73
2020-02-12 18:36:38,4.40,4.40,4.40,99.90,905760,32,19947,-73
2020-02-12 18:37:29,4.40,4.40,4.40,99.90,905651,32,19931,-74
2020-02-12 18:37:59,4.40,4.40,4.40,99.90,904667,32,19947,-73
2020-02-12 18:38:30,4.40,4.40,4.40,99.90,904873,32,19939,-75
2020-02-12 18:39:11,4.40,4.40,4.40,99.90,904814,32,19994,-74
2020-02-12 18:39:48,4.40,4.40,4.40,99.90,901574,32,19981,-76
2020-02-12 18:40:24,4.40,4.40,4.40,99.90,898611,33,20345,-73
2020-02-12 18:40:55,4.40,4.40,4.40,99.90,900115,32,20989,-72
2020-02-12 18:41:40,4.40,4.40,4.40,99.90,897511,33,20008,-74
2020-02-12 18:42:11,4.30,4.30,4.30,99.90,896852,32,20378,-74
2020-02-12 18:42:42,4.30,4.30,4.30,99.90,896313,33,19983,-75
2020-02-12 18:43:24,4.30,4.30,4.30,99.90,899574,32,19959,-75
2020-02-12 18:43:55,4.30,4.30,4.30,99.90,901198,32,20347,-73
2020-02-12 18:44:41,4.30,4.30,4.30,99.90,904043,32,19943,-73
2020-02-12 18:45:42,4.30,4.30,4.30,99.90,905453,32,19987,-72
2020-02-12 18:46:18,4.30,4.30,4.30,99.90,904451,32,20340,-74
2020-02-12 18:47:02,4.30,4.30,4.30,99.90,905773,32,19935,-72
2020-02-12 18:48:02,4.30,4.30,4.30,99.90,901807,32,19935,-74
2020-02-12 18:48:55,4.30,4.30,4.30,99.90,896419,33,20247,-72
2020-02-12 18:49:44,4.30,4.30,4.30,99.90,895056,32,19956,-73
2020-02-12 18:50:14,4.30,4.30,4.30,99.90,904685,32,19953,-71
2020-02-12 18:51:23,4.30,4.30,4.30,99.90,902719,32,20273,-74
2020-02-12 18:51:54,4.30,4.30,4.30,99.90,891024,33,19949,-73
2020-02-12 18:52:27,4.20,4.20,4.20,99.90,890203,33,19945,-72
2020-02-12 18:53:21,4.20,4.20,4.20,99.90,891401,33,20360,-72
2020-02-12 18:54:10,4.20,4.20,4.20,99.90,888828,33,19937,-72
2020-02-12 18:54:56,4.20,4.20,4.20,99.90,892493,33,20360,-74
2020-02-12 18:55:35,4.20,4.20,4.20,99.90,889586,33,19941,-72
2020-02-12 18:56:26,4.20,4.20,4.20,99.90,895124,33,19956,-76
2020-02-12 18:57:05,4.20,4.20,4.20,99.90,891637,33,19980,-73
2020-02-12 18:57:54,4.20,4.20,4.20,99.90,891622,32,19992,-72
2020-02-12 18:58:54,4.20,4.20,4.20,99.90,904721,32,19944,-72
2020-02-12 18:59:48,4.20,4.20,4.20,99.90,892214,33,20007,-74
2020-02-12 19:00:24,4.20,4.20,4.20,99.90,907539,32,20426,-72
2020-02-12 19:01:13,4.20,4.20,4.20,99.90,912117,32,19965,-74
2020-02-12 19:02:10,4.20,4.20,4.20,99.90,910647,32,19994,-74
2020-02-12 19:03:07,4.20,4.20,4.20,99.90,898181,33,20099,-74
2020-02-12 19:03:43,4.20,4.20,4.20,99.90,891725,33,20315,-74
2020-02-12 19:04:26,4.20,4.20,4.20,99.90,892414,32,19987,-74
2020-02-12 19:05:08,4.20,4.20,4.20,99.90,905524,32,19975,-73
2020-02-12 19:05:57,4.20,4.20,4.20,99.90,908969,32,19938,-73
2020-02-12 19:06:31,4.20,4.20,4.20,99.90,905171,32,20392,-73
2020-02-12 19:07:10,4.20,4.20,4.20,99.90,902189,32,20317,-74
2020-02-12 19:07:43,4.20,4.20,4.20,99.90,902139,32,19987,-73
2020-02-12 19:08:14,4.20,4.20,4.20,99.90,902559,32,20016,-72
2020-02-12 19:08:58,4.20,4.20,4.20,99.90,903092,32,19939,-74
2020-02-12 19:09:31,4.20,4.20,4.20,99.90,904046,32,20006,-73
2020-02-12 19:10:20,4.20,4.20,4.20,99.90,906524,32,19943,-74
2020-02-12 19:11:09,4.20,4.20,4.20,99.90,905934,32,19945,-76
2020-02-12 19:11:59,4.10,4.10,4.10,99.90,905543,32,19939,-72
2020-02-12 19:12:48,4.20,4.20,4.20,99.90,905274,32,19954,-72
2020-02-12 19:13:37,4.10,4.10,4.10,99.90,904642,32,19950,-75
2020-02-12 19:14:14,4.20,4.20,4.20,99.90,903491,32,20218,-77
2020-02-12 19:15:07,4.10,4.10,4.10,99.90,899885,32,19958,-77
2020-02-12 19:15:50,4.10,4.10,4.10,99.90,893981,32,20008,-72
2020-02-12 19:16:39,4.20,4.20,4.20,99.90,901469,32,19994,-73
2020-02-12 19:17:32,4.10,4.10,4.10,99.90,903860,32,19986,-74
2020-02-12 19:18:13,4.20,4.20,4.20,99.90,897791,33,20026,-73
2020-02-12 19:18:56,4.10,4.10,4.10,99.90,894249,32,20758,-72
2020-02-12 19:19:40,4.20,4.20,4.20,99.90,902824,32,19950,-73
2020-02-12 19:20:19,4.20,4.20,4.20,99.90,900518,32,19962,-74
2020-02-12 19:21:10,4.20,4.20,4.20,99.90,903186,32,19954,-72
2020-02-12 19:21:57,4.10,4.10,4.10,99.90,903976,32,19999,-71
2020-02-12 19:22:39,4.20,4.20,4.20,99.90,904547,32,19940,-75
2020-02-12 19:23:10,4.20,4.20,4.20,99.90,908574,32,19955,-71
2020-02-12 19:23:41,4.20,4.20,4.20,99.90,907007,32,20016,-73
2020-02-12 19:24:27,4.30,4.30,4.30,99.90,913617,32,19995,-72
2020-02-12 19:25:11,4.30,4.30,4.30,99.90,904523,32,19939,-74
2020-02-12 19:25:47,4.30,4.30,4.30,99.90,900928,32,20078,-73
2020-02-12 19:26:21,4.30,4.30,4.30,99.90,896588,33,20318,-75
2020-02-12 19:27:06,4.30,4.30,4.30,99.90,896327,32,19952,-73
2020-02-12 19:27:59,4.30,4.30,4.30,99.90,901723,32,19999,-76
2020-02-12 19:28:30,4.30,4.30,4.30,99.90,901599,32,19962,-73
2020-02-12 19:29:19,4.30,4.30,4.30,99.90,903653,32,20335,-74
2020-02-12 19:30:08,4.30,4.30,4.30,99.90,903418,32,20372,-74
2020-02-12 19:30:44,4.30,4.30,4.30,99.90,908375,32,20040,-74
2020-02-12 19:31:15,4.30,4.30,4.30,99.90,900666,32,19977,-73
2020-02-12 19:32:04,4.30,4.30,4.30,99.90,898914,33,19982,-74
2020-02-12 19:32:54,4.30,4.30,4.30,99.90,899776,32,19999,-74
2020-02-12 19:33:27,4.40,4.40,4.40,99.90,909754,32,19934,-72
2020-02-12 19:34:18,4.40,4.40,4.40,99.90,905545,32,19970,-71
2020-02-12 19:34:52,4.30,4.30,4.30,99.90,904332,32,19955,-73
2020-02-12 19:35:32,4.40,4.40,4.40,99.90,903709,32,19984,-72
2020-02-12 19:36:05,4.40,4.40,4.40,99.90,899777,32,19944,-74
2020-02-12 19:36:50,4.40,4.40,4.40,99.90,904697,32,19973,-73
2020-02-12 19:37:20,4.30,4.30,4.30,99.90,904963,32,20348,-74
2020-02-12 19:38:09,4.40,4.40,4.40,99.90,907932,32,20012,-75
2020-02-12 19:38:43,4.40,4.40,4.40,99.90,909270,32,19995,-75
2020-02-12 19:39:25,4.40,4.40,4.40,99.90,910910,32,19970,-74
2020-02-12 19:40:12,4.40,4.40,4.40,99.90,907539,32,20046,-73
2020-02-12 19:40:55,4.40,4.40,4.40,99.90,908276,32,19952,-74
2020-02-12 19:41:35,4.40,4.40,4.40,99.90,906311,32,20316,-75
2020-02-12 19:42:24,4.40,4.40,4.40,99.90,902506,32,19943,-73
2020-02-12 19:43:17,4.40,4.40,4.40,99.90,903694,32,19977,-73
2020-02-12 19:44:07,4.40,4.40,4.40,99.90,904377,32,19950,-73
2020-02-12 19:44:42,4.50,4.50,4.50,99.90,904728,32,19963,-75
2020-02-12 19:45:33,4.40,4.40,4.40,99.90,905852,32,19936,-72
2020-02-12 19:46:22,4.50,4.50,4.50,99.90,889679,33,20339,-73
2020-02-12 19:47:01,4.50,4.50,4.50,99.90,891369,33,19941,-74
2020-02-12 19:47:51,4.40,4.40,4.40,99.90,905762,32,20018,-72
2020-02-12 19:48:24,4.50,4.50,4.50,99.90,911164,32,20009,-74
2020-02-12 19:49:21,4.50,4.50,4.50,99.90,908940,32,19984,-72
2020-02-12 19:50:10,4.40,4.40,4.40,99.90,896912,33,20297,-74
2020-02-12 19:50:48,4.40,4.40,4.40,99.90,903940,32,20372,-75
2020-02-12 19:51:31,4.40,4.40,4.40,99.90,903556,32,19989,-74
2020-02-12 19:52:17,4.30,4.30,4.30,99.90,908291,32,20374,-72
2020-02-12 19:52:48,4.30,4.30,4.30,99.90,909837,32,19976,-73
2020-02-12 19:53:25,4.30,4.30,4.30,99.90,907301,32,20363,-74
2020-02-12 19:54:14,4.30,4.30,4.30,99.90,907251,32,19938,-75
2020-02-12 19:55:02,4.20,4.20,4.20,99.90,905935,32,19955,-72
2020-02-12 19:55:55,4.20,4.20,4.20,99.90,907820,32,19939,-71
2020-02-12 19:56:29,4.10,4.10,4.10,99.90,900731,32,20324,-71
2020-02-12 19:57:19,4.10,4.10,4.10,99.90,898052,33,20274,-71
2020-02-12 19:58:15,4.10,4.10,4.10,99.90,909307,32,19989,-73
2020-02-12 19:58:52,4.10,4.10,4.10,99.90,898446,32,19974,-70
2020-02-12 19:59:52,4.20,4.20,4.20,99.90,902850,32,19944,-70
2020-02-12 20:00:29,4.20,4.20,4.20,99.90,900547,32,20003,-75
2020-02-12 20:01:16,4.10,4.10,4.10,99.90,896991,33,19972,-72
2020-02-12 20:02:06,4.20,4.20,4.20,99.90,897545,33,19951,-71
2020-02-12 20:02:55,4.20,4.20,4.20,99.90,905545,32,19939,-72
2020-02-12 20:03:51,4.10,4.10,4.10,99.90,904109,32,20454,-72
2020-02-12 20:04:45,4.10,4.10,4.10,99.90,905796,32,19997,-69
2020-02-12 20:05:16,4.10,4.10,4.10,99.90,904986,32,19939,-74
2020-02-12 20:06:05,4.10,4.10,4.10,99.90,905002,32,19958,-74
2020-02-12 20:07:02,4.10,4.10,4.10,99.90,904572,32,20381,-72
2020-02-12 20:07:38,4.10,4.10,4.10,99.90,890421,33,20410,-73
2020-02-12 20:08:35,4.10,4.10,4.10,99.90,892458,32,19952,-71
2020-02-12 20:09:22,4.10,4.10,4.10,99.90,902809,32,19993,-71
2020-02-12 20:09:52,4.10,4.10,4.10,99.90,902432,32,19967,-70
2020-02-12 20:10:46,4.10,4.10,4.10,99.90,906526,32,20277,-69
2020-02-12 20:11:49,4.10,4.10,4.10,99.90,902324,32,20301,-67
2020-02-12 20:12:26,4.10,4.10,4.10,99.90,894338,33,19987,-72
2020-02-12 20:13:05,4.10,4.10,4.10,99.90,890543,33,19952,-71
2020-02-12 20:13:56,4.10,4.10,4.10,99.90,901303,32,19962,-71
2020-02-12 20:14:45,4.10,4.10,4.10,99.90,905945,32,19941,-71
2020-02-12 20:15:34,4.10,4.10,4.10,99.90,905876,32,19951,-70
2020-02-12 20:16:23,4.10,4.10,4.10,99.90,909023,32,20319,-72
2020-02-12 20:16:54,4.10,4.10,4.10,99.90,910827,32,19947,-73
2020-02-12 20:18:02,4.10,4.10,4.10,99.90,908508,32,20331,-69
2020-02-12 20:18:53,4.10,4.10,4.10,99.90,892760,33,19948,-69
2020-02-12 20:19:24,4.10,4.10,4.10,99.90,899982,32,19994,-68
2020-02-12 20:20:14,4.10,4.10,4.10,99.90,899541,32,19948,-68
2020-02-12 20:21:00,4.10,4.10,4.10,99.90,897098,33,20355,-70
2020-02-12 20:21:46,4.10,4.10,4.10,99.90,905410,32,20435,-69
2020-02-12 20:22:35,4.10,4.10,4.10,99.90,909409,32,20036,-69
2020-02-12 20:23:18,4.10,4.10,4.10,99.90,908859,32,19946,-69
2020-02-12 20:24:01,4.10,4.10,4.10,99.90,906149,32,19984,-72
2020-02-12 20:24:55,4.10,4.10,4.10,99.90,900856,32,20002,-71
2020-02-12 20:25:37,4.10,4.10,4.10,99.90,906437,32,20291,-72
2020-02-12 20:26:27,4.10,4.10,4.10,99.90,905412,32,19944,-71
2020-02-12 20:27:16,4.10,4.10,4.10,99.90,904604,32,20322,-71
2020-02-12 20:27:50,4.10,4.10,4.10,99.90,904831,32,19943,-73
2020-02-12 20:28:40,4.10,4.10,4.10,99.90,908750,32,20027,-72
2020-02-12 20:29:22,4.10,4.10,4.10,99.90,906734,32,20315,-75
2020-02-12 20:30:31,4.10,4.10,4.10,99.90,907594,32,19974,-72
2020-02-12 20:31:14,4.10,4.10,4.10,99.90,900049,32,20010,-72
2020-02-12 20:31:47,4.10,4.10,4.10,99.90,900592,33,20317,-72
2020-02-12 20:32:26,4.10,4.10,4.10,99.90,898880,33,19999,-71
2020-02-12 20:33:09,4.00,4.00,4.00,99.90,901109,33,19948,-72
2020-02-12 20:33:42,4.00,4.00,4.00,99.90,893257,33,19960,-72
2020-02-12 20:34:31,4.10,4.10,4.10,99.90,898144,33,19969,-71
2020-02-12 20:35:17,4.10,4.10,4.10,99.90,897464,33,20329,-71
2020-02-12 20:35:48,4.10,4.10,4.10,99.90,900242,32,20277,-71
2020-02-12 20:36:19,4.10,4.10,4.10,99.90,897471,33,19987,-70
2020-02-12 20:37:04,4.10,4.10,4.10,99.90,895239,33,19968,-71
2020-02-12 20:37:57,4.10,4.10,4.10,99.90,899356,33,19982,-72
2020-02-12 20:38:28,4.10,4.10,4.10,99.90,901651,32,20292,-70
2020-02-12 20:39:18,4.10,4.10,4.10,99.90,906156,32,19966,-73
2020-02-12 20:40:06,4.10,4.10,4.10,99.90,901592,32,20002,-74
2020-02-12 20:40:57,4.10,4.10,4.10,99.90,899558,33,19946,-73
2020-02-12 20:41:46,4.10,4.10,4.10,99.90,899760,33,19955,-72
2020-02-12 20:42:29,4.10,4.10,4.10,99.90,896623,33,19956,-72
2020-02-12 20:43:13,4.10,4.10,4.10,99.90,897058,32,19976,-70
2020-02-12 20:44:24,4.10,4.10,4.10,99.90,902725,32,20257,-74
2020-02-12 20:45:28,4.10,4.10,4.10,99.90,902399,32,19995,-73
2020-02-12 20:46:15,4.10,4.10,4.10,99.90,895632,33,20385,-73
2020-02-12 20:46:46,4.10,4.10,4.10,99.90,896320,33,19943,-72
2020-02-12 20:47:35,4.10,4.10,4.10,99.90,897465,33,20341,-72
2020-02-12 20:48:06,4.00,4.00,4.00,99.90,898924,33,20011,-72
2020-02-12 20:48:38,3.90,3.90,3.90,99.90,896468,33,19969,-72
2020-02-12 20:49:27,3.90,3.90,3.90,99.90,900047,32,19935,-73
2020-02-12 20:50:18,3.80,3.80,3.80,99.90,900590,33,19952,-73
2020-02-12 20:50:56,3.70,3.70,3.70,99.90,896332,32,19979,-72
2020-02-12 20:51:27,3.60,3.60,3.60,99.90,911484,32,19943,-71
2020-02-12 20:52:07,3.50,3.50,3.50,99.90,909057,32,20317,-72
2020-02-12 20:52:52,3.40,3.40,3.40,99.90,907570,32,20246,-73
2020-02-12 20:53:43,3.30,3.30,3.30,99.90,905524,32,19991,-72
2020-02-12 20:54:34,3.30,3.30,3.30,99.90,900656,32,19962,-72
2020-02-12 20:55:23,3.30,3.30,3.30,99.90,902479,32,19991,-72
2020-02-12 20:56:14,3.20,3.20,3.20,99.90,905886,32,19953,-74
2020-02-12 20:57:03,3.20,3.20,3.20,99.90,904466,32,19973,-73
2020-02-12 20:57:40,3.10,3.10,3.10,99.90,906226,32,20304,-73
2020-02-12 20:58:23,3.10,3.10,3.10,99.90,909551,32,20385,-73
2020-02-12 20:59:06,3.10,3.10,3.10,99.90,906385,32,19999,-75
2020-02-12 20:59:57,3.20,3.20,3.20,99.90,904434,32,20362,-72
2020-02-12 21:00:44,3.10,3.10,3.10,99.90,905860,32,20026,-73
2020-02-12 21:01:27,3.10,3.10,3.10,99.90,898933,32,20302,-76
2020-02-12 21:02:17,3.20,3.20,3.20,99.90,898972,33,19944,-72
2020-02-12 21:02:57,3.20,3.20,3.20,99.90,897672,33,20337,-74
2020-02-12 21:03:47,3.20,3.20,3.20,99.90,900661,33,19940,-73
2020-02-12 21:04:42,3.20,3.20,3.20,99.90,893905,33,19990,-74
2020-02-12 21:05:31,3.20,3.20,3.20,99.90,904155,32,19952,-72
2020-02-12 21:06:11,3.20,3.20,3.20,99.90,908617,32,19994,-71
2020-02-12 21:07:08,3.20,3.20,3.20,99.90,911667,32,20338,-71
2020-02-12 21:07:46,3.20,3.20,3.20,99.90,905309,32,19943,-72
2020-02-12 21:08:29,3.30,3.30,3.30,99.90,907181,32,20195,-74
2020-02-12 21:09:16,3.30,3.30,3.30,99.90,904398,32,20011,-71
2020-02-12 21:10:07,3.20,3.20,3.20,99.90,906326,32,19947,-74
2020-02-12 21:10:56,3.30,3.30,3.30,99.90,895551,33,20328,-74
2020-02-12 21:11:46,3.30,3.30,3.30,99.90,895589,32,20386,-71
2020-02-12 21:12:26,3.30,3.30,3.30,99.90,910227,32,19942,-72
2020-02-12 21:13:15,3.30,3.30,3.30,99.90,910372,32,20073,-71
2020-02-12 21:13:46,3.20,3.20,3.20,99.90,908407,32,20272,-72
2020-02-12 21:14:29,3.30,3.30,3.30,99.90,904286,32,19977,-73
2020-02-12 21:15:01,3.20,3.20,3.20,99.90,906161,32,20007,-73
2020-02-12 21:15:52,3.20,3.20,3.20,99.90,905228,32,19954,-74
2020-02-12 21:16:38,3.20,3.20,3.20,99.90,905596,32,20077,-71
2020-02-12 21:17:29,3.20,3.20,3.20,99.90,906448,32,20979,-74
2020-02-12 21:18:21,3.20,3.20,3.20,99.90,908078,32,19961,-72
2020-02-12 21:19:12,3.20,3.20,3.20,99.90,906294,32,20406,-74
2020-02-12 21:20:01,3.20,3.20,3.20,99.90,906146,32,20526,-73
2020-02-12 21:20:47,3.10,3.10,3.10,99.90,904881,32,19939,-72
2020-02-12 21:21:36,3.10,3.10,3.10,99.90,907735,32,19985,-73
2020-02-12 21:22:19,3.10,3.10,3.10,99.90,901430,33,19939,-72
2020-02-12 21:23:05,3.10,3.10,3.10,99.90,901856,32,19974,-73
2020-02-12 21:24:11,3.00,3.00,3.00,99.90,906691,32,19951,-72
2020-02-12 21:24:45,3.00,3.00,3.00,99.90,892507,33,19953,-71
2020-02-12 21:25:18,3.00,3.00,3.00,99.90,893519,33,19955,-71
2020-02-12 21:25:55,3.10,3.10,3.10,99.90,893682,33,19956,-71
2020-02-12 21:26:37,3.10,3.10,3.10,99.90,895769,33,19936,-72
2020-02-12 21:27:28,3.00,3.00,3.00,99.90,895623,33,19936,-71
2020-02-12 21:28:15,3.10,3.10,3.10,99.90,902171,32,20003,-72
2020-02-12 21:29:04,3.10,3.10,3.10,99.90,903806,32,20442,-71
2020-02-12 21:29:53,3.00,3.00,3.00,99.90,904754,32,19943,-72
2020-02-12 21:30:43,3.00,3.00,3.00,99.90,907817,32,20229,-71
2020-02-12 21:31:13,3.00,3.00,3.00,99.90,904930,32,19953,-73
2020-02-12 21:32:17,3.00,3.00,3.00,99.90,905184,32,20366,-71
2020-02-12 21:33:03,3.10,3.10,3.10,99.90,902171,32,19987,-71
2020-02-12 21:33:52,3.10,3.10,3.10,99.90,901732,32,19943,-72
2020-02-12 21:34:31,3.10,3.10,3.10,99.90,899740,32,19950,-72
2020-02-12 21:35:20,3.10,3.10,3.10,99.90,902935,32,20321,-72
2020-02-12 21:36:00,3.10,3.10,3.10,99.90,905156,32,20103,-71
2020-02-12 21:36:37,3.10,3.10,3.10,99.90,908296,32,20001,-73
2020-02-12 21:37:16,3.10,3.10,3.10,99.90,908129,32,20249,-69
2020-02-12 21:38:17,3.10,3.10,3.10,99.90,908306,32,19947,-71
2020-02-12 21:39:07,3.10,3.10,3.10,99.90,907935,32,20728,-70
2020-02-12 21:40:00,3.10,3.10,3.10,99.90,904751,32,19943,-72
2020-02-12 21:40:50,3.10,3.10,3.10,99.90,904860,32,19936,-71
2020-02-12 21:41:39,3.10,3.10,3.10,99.90,911377,32,19950,-71
2020-02-12 21:42:36,3.10,3.10,3.10,99.90,908307,32,19977,-70
2020-02-12 21:43:25,3.10,3.10,3.10,99.90,898669,33,19940,-70
2020-02-12 21:44:15,3.10,3.10,3.10,99.90,903200,32,19939,-72
2020-02-12 21:44:54,3.10,3.10,3.10,99.90,908383,32,19943,-73
2020-02-12 21:45:49,3.10,3.10,3.10,99.90,905185,32,19939,-74
2020-02-12 21:46:29,3.10,3.10,3.10,99.90,901887,32,19943,-73
2020-02-12 21:46:59,3.10,3.10,3.10,99.90,903095,32,19955,-71
2020-02-12 21:48:02,3.20,3.20,3.20,99.90,904875,32,20034,-71
2020-02-12 21:48:52,3.20,3.20,3.20,99.90,895655,33,20063,-71
2020-02-12 21:49:40,3.20,3.20,3.20,99.90,895615,33,19948,-72
2020-02-12 21:50:29,3.10,3.10,3.10,99.90,902555,32,19943,-70
2020-02-12 21:51:02,3.20,3.20,3.20,99.90,904888,32,19947,-71
2020-02-12 21:51:36,3.20,3.20,3.20,99.90,904563,32,19950,-72
2020-02-12 21:52:07,3.10,3.10,3.10,99.90,904115,32,19977,-69
2020-02-12 21:52:38,3.10,3.10,3.10,99.90,902127,32,19994,-72
2020-02-12 21:53:18,3.20,3.20,3.20,99.90,901762,32,19944,-69
2020-02-12 21:53:55,3.20,3.20,3.20,99.90,899657,33,19970,-71
2020-02-12 21:54:29,3.20,3.20,3.20,99.90,906580,32,19935,-72
2020-02-12 21:55:06,3.20,3.20,3.20,99.90,905084,32,20328,-75
2020-02-12 21:55:56,3.20,3.20,3.20,99.90,903311,32,20329,-72
2020-02-12 21:56:42,3.20,3.20,3.20,99.90,902106,32,19963,-72
2020-02-12 21:57:16,3.20,3.20,3.20,99.90,908242,32,19955,-71
2020-02-12 21:58:05,3.20,3.20,3.20,99.90,905652,32,19943,-72
2020-02-12 21:58:57,3.20,3.20,3.20,99.90,900637,32,20038,-71
2020-02-12 21:59:33,3.20,3.20,3.20,99.90,899654,33,19978,-73
2020-02-12 22:00:20,3.20,3.20,3.20,99.90,900509,32,19948,-72
2020-02-12 22:00:50,3.20,3.20,3.20,99.90,901664,32,19939,-70
2020-02-12 22:01:45,3.20,3.20,3.20,99.90,902424,32,19955,-72
2020-02-12 22:02:40,3.20,3.20,3.20,99.90,907166,32,20332,-69
2020-02-12 22:03:30,3.20,3.20,3.20,99.90,899770,32,19947,-70
2020-02-12 22:04:21,3.20,3.20,3.20,99.90,902120,32,19983,-71
2020-02-12 22:05:01,3.20,3.20,3.20,99.90,902898,32,19943,-71
2020-02-12 22:05:35,3.20,3.20,3.20,99.90,908662,32,19947,-70
2020-02-12 22:06:28,3.20,3.20,3.20,99.90,904512,32,19994,-74
2020-02-12 22:07:06,3.20,3.20,3.20,99.90,906103,32,19958,-73
2020-02-12 22:08:02,3.20,3.20,3.20,99.90,904451,32,19947,-73
2020-02-12 22:08:45,3.20,3.20,3.20,99.90,904246,32,19947,-73
2020-02-12 22:09:44,3.20,3.20,3.20,99.90,902853,32,19951,-70
2020-02-12 22:10:26,3.20,3.20,3.20,99.90,898134,32,20002,-72
2020-02-12 22:10:59,3.20,3.20,3.20,99.90,904558,32,19944,-70
2020-02-12 22:11:30,3.20,3.20,3.20,99.90,906525,32,19939,-73
2020-02-12 22:12:07,3.20,3.20,3.20,99.90,903270,32,20281,-70
2020-02-12 22:12:49,3.20,3.20,3.20,99.90,900233,33,20356,-72
2020-02-12 22:13:45,3.20,3.20,3.20,99.90,897614,33,19978,-70
2020-02-12 22:14:16,3.20,3.20,3.20,99.90,900111,32,19944,-73
2020-02-12 22:15:02,3.20,3.20,3.20,99.90,899331,32,20355,-72
2020-02-12 22:15:33,3.20,3.20,3.20,99.90,899120,32,19995,-71
2020-02-12 22:16:30,3.20,3.20,3.20,99.90,899746,32,20277,-72
2020-02-12 22:17:04,3.20,3.20,3.20,99.90,903676,32,20001,-73
2020-02-12 22:17:53,3.20,3.20,3.20,99.90,903068,32,19986,-74
2020-02-12 22:18:45,3.20,3.20,3.20,99.90,899489,33,19936,-75
2020-02-12 22:19:15,3.20,3.20,3.20,99.90,897989,33,19940,-73
2020-02-12 22:20:04,3.20,3.20,3.20,99.90,899914,32,20364,-72
2020-02-12 22:20:59,3.20,3.20,3.20,99.90,903138,32,20314,-72
2020-02-12 22:21:45,3.20,3.20,3.20,99.90,905676,32,19959,-71
2020-02-12 22:22:31,3.20,3.20,3.20,99.90,905756,32,20345,-71
2020-02-12 22:23:40,3.20,3.20,3.20,99.90,906237,32,19995,-72
2020-02-12 22:24:18,3.20,3.20,3.20,99.90,896964,32,20309,-71
2020-02-12 22:24:57,3.20,3.20,3.20,99.90,894398,33,19967,-72
2020-02-12 22:25:47,3.20,3.20,3.20,99.90,889420,33,19992,-74
2020-02-12 22:26:35,3.20,3.20,3.20,99.90,889881,33,20299,-74
2020-02-12 22:27:09,3.20,3.20,3.20,99.90,889654,33,20302,-73
2020-02-12 22:27:59,3.20,3.20,3.20,99.90,891352,33,19957,-70
2020-02-12 22:28:50,3.20,3.20,3.20,99.90,892034,33,20009,-70
2020-02-12 22:29:50,3.20,3.20,3.20,99.90,892381,33,19937,-70
2020-02-12 22:30:27,3.20,3.20,3.20,99.90,890193,33,19972,-72
2020-02-12 22:31:08,3.20,3.20,3.20,99.90,889371,33,19992,-72
2020-02-12 22:31:54,3.20,3.20,3.20,99.90,886335,33,19967,-70
2020-02-12 22:32:44,3.20,3.20,3.20,99.90,896559,32,20326,-71
2020-02-12 22:33:15,3.20,3.20,3.20,99.90,898963,32,20274,-69
2020-02-12 22:34:02,3.20,3.20,3.20,99.90,900789,32,20012,-74
2020-02-12 22:34:58,3.20,3.20,3.20,99.90,897219,32,19940,-72
2020-02-12 22:35:35,3.20,3.20,3.20,99.90,900930,32,19995,-72
2020-02-12 22:36:21,3.20,3.20,3.20,99.90,903338,32,20411,-72
2020-02-12 22:37:10,3.20,3.20,3.20,99.90,902755,32,19977,-71
2020-02-12 22:37:58,3.20,3.20,3.20,99.90,898048,32,19952,-72
2020-02-12 22:38:44,3.20,3.20,3.20,99.90,904052,32,20352,-73
2020-02-12 22:39:37,3.20,3.20,3.20,99.90,902974,32,19952,-70
2020-02-12 22:40:27,3.20,3.20,3.20,99.90,902188,32,20086,-71
2020-02-12 22:41:11,3.20,3.20,3.20,99.90,901704,32,19952,-71
2020-02-12 22:41:57,3.20,3.20,3.20,99.90,896883,32,19936,-70
2020-02-12 22:42:57,3.20,3.20,3.20,99.90,898979,32,19959,-71
2020-02-12 22:43:34,3.20,3.20,3.20,99.90,900954,32,19975,-72
2020-02-12 22:44:23,3.20,3.20,3.20,99.90,906259,32,19950,-72
2020-02-12 22:44:54,3.20,3.20,3.20,99.90,899202,32,20266,-71
2020-02-12 22:45:43,3.20,3.20,3.20,99.90,902013,32,19987,-73
2020-02-12 22:46:26,3.10,3.10,3.10,99.90,899612,32,19966,-72
2020-02-12 22:46:59,3.10,3.10,3.10,99.90,902029,32,19943,-73
2020-02-12 22:47:53,3.10,3.10,3.10,99.90,905421,32,19965,-72
2020-02-12 22:48:24,3.10,3.10,3.10,99.90,905785,32,19954,-72
2020-02-12 22:49:01,3.10,3.10,3.10,99.90,906448,32,19980,-72
2020-02-12 22:49:50,3.10,3.10,3.10,99.90,902719,32,19978,-72
2020-02-12 22:50:41,3.20,3.20,3.20,99.90,905993,32,19984,-71
2020-02-12 22:51:18,3.10,3.10,3.10,99.90,904119,32,19939,-73
2020-02-12 22:52:08,3.10,3.10,3.10,99.90,904307,32,19991,-72
2020-02-12 22:52:39,3.10,3.10,3.10,99.90,898382,33,20000,-71
2020-02-12 22:53:28,3.10,3.10,3.10,99.90,902960,32,20354,-73
2020-02-12 22:54:17,3.10,3.10,3.10,99.90,904004,32,20422,-73
2020-02-12 22:55:06,3.10,3.10,3.10,99.90,905579,32,20406,-72
2020-02-12 22:55:37,3.10,3.10,3.10,99.90,907401,32,19975,-70
2020-02-12 22:56:10,3.10,3.10,3.10,99.90,905598,32,19947,-72
2020-02-12 22:56:50,3.10,3.10,3.10,99.90,905773,32,19974,-73
2020-02-12 22:57:23,3.10,3.10,3.10,99.90,908833,32,19947,-71
2020-02-12 22:58:07,3.00,3.00,3.00,99.90,909205,32,20378,-72
2020-02-12 22:58:58,3.00,3.00,3.00,99.90,908735,32,19975,-75
2020-02-12 22:59:42,3.00,3.00,3.00,99.90,904696,32,19993,-71
2020-02-12 23:00:48,3.00,3.00,3.00,99.90,899532,33,20296,-73
2020-02-12 23:01:30,3.00,3.00,3.00,99.90,902425,32,19969,-72
2020-02-12 23:02:19,3.00,3.00,3.00,99.90,904829,32,19939,-71
2020-02-12 23:02:58,3.00,3.00,3.00,99.90,903161,32,19985,-75
2020-02-12 23:03:43,3.00,3.00,3.00,99.90,902272,32,19956,-71
2020-02-12 23:04:23,3.00,3.00,3.00,99.90,900420,32,20265,-71
2020-02-12 23:05:09,3.00,3.00,3.00,99.90,903003,32,19935,-71
2020-02-12 23:06:09,3.00,3.00,3.00,99.90,909719,32,19971,-72
2020-02-12 23:07:02,3.00,3.00,3.00,99.90,899478,32,19944,-73
2020-02-12 23:07:39,3.00,3.00,3.00,99.90,899412,32,19943,-72
2020-02-12 23:08:09,3.00,3.00,3.00,99.90,901067,33,19962,-71
2020-02-12 23:08:49,3.00,3.00,3.00,99.90,905590,32,19949,-73
2020-02-12 23:09:23,3.00,3.00,3.00,99.90,907284,32,19953,-72
2020-02-12 23:10:12,3.00,3.00,3.00,99.90,904821,32,19939,-72
2020-02-12 23:11:01,3.00,3.00,3.00,99.90,903869,32,19943,-73
2020-02-12 23:11:50,3.00,3.00,3.00,99.90,902858,32,19955,-72
2020-02-12 23:12:20,3.00,3.00,3.00,99.90,904314,32,20272,-72
2020-02-12 23:12:54,3.00,3.00,3.00,99.90,908599,32,19943,-74
2020-02-12 23:13:43,3.00,3.00,3.00,99.90,908187,32,19981,-72
2020-02-12 23:14:26,3.00,3.00,3.00,99.90,903099,32,20364,-72
2020-02-12 23:15:15,3.00,3.00,3.00,99.90,899806,33,20009,-72
2020-02-12 23:15:46,3.00,3.00,3.00,99.90,902288,32,19944,-70
2020-02-12 23:16:22,2.90,2.90,2.90,99.90,903168,32,20238,-73
2020-02-12 23:16:56,2.90,2.90,2.90,99.90,906039,32,19950,-72
2020-02-12 23:17:45,2.90,2.90,2.90,99.90,908605,32,19943,-74
2020-02-12 23:18:15,2.90,2.90,2.90,99.90,907907,32,20202,-72
2020-02-12 23:18:46,2.90,2.90,2.90,99.90,908671,32,19957,-72
2020-02-12 23:19:23,2.90,2.90,2.90,99.90,903434,32,19947,-71
2020-02-12 23:19:59,2.90,2.90,2.90,99.90,901486,32,19941,-72
2020-02-12 23:20:35,2.90,2.90,2.90,99.90,900967,32,19944,-72
2020-02-12 23:21:25,2.90,2.90,2.90,99.90,904262,32,19943,-73
2020-02-12 23:22:14,2.90,2.90,2.90,99.90,908215,32,19965,-71
2020-02-12 23:23:02,2.90,2.90,2.90,99.90,909350,32,19968,-71
2020-02-12 23:23:43,2.90,2.90,2.90,99.90,905408,32,19936,-72
2020-02-12 23:24:20,2.90,2.90,2.90,99.90,905164,32,19955,-70
2020-02-12 23:24:53,2.90,2.90,2.90,99.90,903588,32,20370,-70
2020-02-12 23:25:30,2.90,2.90,2.90,99.90,904704,32,19943,-73
2020-02-12 23:26:09,2.90,2.90,2.90,99.90,904582,32,19935,-70
2020-02-12 23:27:09,2.90,2.90,2.90,99.90,904711,32,19939,-70
2020-02-12 23:27:43,2.90,2.90,2.90,99.90,898926,33,20301,-70
2020-02-12 23:28:34,2.90,2.90,2.90,99.90,908001,32,19946,-71
2020-02-12 23:29:04,2.80,2.80,2.80,99.90,903816,32,20327,-71
2020-02-12 23:29:53,2.80,2.80,2.80,99.90,901563,32,20030,-69
2020-02-12 23:30:42,2.80,2.80,2.80,99.90,905808,32,19947,-71
2020-02-12 23:31:52,2.80,2.80,2.80,99.90,908544,32,19992,-71
2020-02-12 23:32:30,2.80,2.80,2.80,99.90,901459,32,19951,-71
2020-02-12 23:33:27,2.70,2.70,2.70,99.90,901439,32,19955,-71
2020-02-12 23:34:11,2.80,2.80,2.80,99.90,889126,33,19952,-72
2020-02-12 23:34:53,2.80,2.80,2.80,99.90,892859,33,19940,-74
2020-02-12 23:35:29,2.80,2.80,2.80,99.90,898462,33,19990,-72
2020-02-12 23:36:03,2.80,2.80,2.80,99.90,898306,33,19952,-71
2020-02-12 23:36:52,2.80,2.80,2.80,99.90,898132,33,20323,-70
2020-02-12 23:37:32,2.80,2.80,2.80,99.90,892313,33,19951,-70
2020-02-12 23:38:23,2.80,2.80,2.80,99.90,894773,33,19970,-71
2020-02-12 23:38:53,2.80,2.80,2.80,99.90,905256,32,19947,-71
2020-02-12 23:39:43,2.80,2.80,2.80,99.90,904691,32,19989,-69
2020-02-12 23:40:28,2.80,2.80,2.80,99.90,905388,32,19939,-70
2020-02-12 23:41:21,2.80,2.80,2.80,99.90,907612,32,19959,-71
2020-02-12 23:42:12,2.80,2.80,2.80,99.90,910991,32,19949,-71
2020-02-12 23:42:42,2.80,2.80,2.80,99.90,910190,32,20322,-69
2020-02-12 23:43:46,2.80,2.80,2.80,99.90,909794,32,19998,-71
2020-02-12 23:44:35,2.80,2.80,2.80,99.90,892293,33,19984,-74
2020-02-12 23:45:11,2.80,2.80,2.80,99.90,892058,33,20013,-71
2020-02-12 23:45:53,2.80,2.80,2.80,99.90,907859,32,19943,-71
2020-02-12 23:46:37,2.80,2.80,2.80,99.90,907895,32,20260,-71
2020-02-12 23:47:10,2.80,2.80,2.80,99.90,904726,32,20230,-71
2020-02-12 23:47:41,2.80,2.80,2.80,99.90,904352,32,19966,-71
2020-02-12 23:48:30,2.80,2.80,2.80,99.90,901669,32,19948,-71
2020-02-12 23:49:03,2.80,2.80,2.80,99.90,901190,33,19948,-69
2020-02-12 23:49:54,2.80,2.80,2.80,99.90,900498,33,19940,-70
2020-02-12 23:50:31,2.80,2.80,2.80,99.90,895230,32,20337,-71
2020-02-12 23:51:24,2.80,2.80,2.80,99.90,901476,32,19939,-70
2020-02-12 23:52:13,2.80,2.80,2.80,99.90,899302,32,20313,-70
2020-02-12 23:52:53,2.80,2.80,2.80,99.90,903781,32,20328,-69
2020-02-12 23:53:26,2.80,2.80,2.80,99.90,907770,32,19939,-72
2020-02-12 23:54:02,2.80,2.80,2.80,99.90,907966,32,19986,-71
2020-02-12 23:54:33,2.80,2.80,2.80,99.90,908131,32,20006,-70
2020-02-12 23:55:18,2.80,2.80,2.80,99.90,907978,32,19956,-70
2020-02-12 23:56:08,2.80,2.80,2.80,99.90,907714,32,19939,-70
2020-02-12 23:56:41,2.80,2.80,2.80,99.90,901450,32,19940,-70
2020-02-12 23:57:37,2.80,2.80,2.80,99.90,901215,32,19943,-70
2020-02-12 23:58:13,2.80,2.80,2.80,99.90,898285,33,20040,-70
2020-02-12 23:58:50,2.80,2.80,2.80,99.90,899499,32,20273,-71
2020-02-12 23:59:31,2.80,2.80,2.80,99.90,898488,33,19975,-71