2020-02-12 00:00:28,0.92,0.92,0.92,65.83,890778,33,19945,-58
2020-02-12 00:01:19,0.95,0.95,0.95,65.31,895650,33,19942,-58
2020-02-12 00:02:10,0.94,0.94,0.94,65.51,895969,33,19951,-57
2020-02-12 00:02:52,0.95,0.95,0.95,65.35,891515,33,19963,-58
2020-02-12 00:03:43,0.89,0.89,0.89,65.86,892650,33,19932,-58
2020-02-12 00:04:34,0.93,0.93,0.93,65.20,894000,33,19952,-58
2020-02-12 00:05:15,0.88,0.88,0.88,65.58,888924,33,20276,-58
2020-02-12 00:06:09,0.94,0.94,0.94,64.96,886751,33,19976,-58
2020-02-12 00:07:03,0.93,0.93,0.93,65.20,886786,33,19980,-55
2020-02-12 00:07:54,0.91,0.91,0.91,65.12,882139,33,20060,-57
2020-02-12 00:08:46,0.97,0.97,0.97,64.88,885337,33,19941,-59
2020-02-12 00:09:18,0.89,0.89,0.89,65.37,883417,33,19937,-58
2020-02-12 00:09:49,0.85,0.85,0.85,65.93,886780,33,19930,-59
2020-02-12 00:10:29,0.79,0.79,0.79,66.30,886791,33,20252,-59
2020-02-12 00:11:23,0.79,0.79,0.79,66.02,886799,33,19997,-59
2020-02-12 00:12:14,0.75,0.75,0.75,66.49,890964,33,19951,-59
2020-02-12 00:12:54,0.78,0.78,0.78,66.02,895254,33,19935,-59
2020-02-12 00:13:49,0.81,0.81,0.81,65.52,897676,33,20379,-57
2020-02-12 00:14:20,0.80,0.80,0.80,65.82,893739,33,19944,-58
2020-02-12 00:15:11,0.84,0.84,0.84,65.63,894212,33,19932,-57
2020-02-12 00:15:49,0.89,0.89,0.89,65.21,893222,33,19940,-56
2020-02-12 00:16:31,0.92,0.92,0.92,65.10,889811,33,19944,-58
2020-02-12 00:17:25,0.93,0.93,0.93,65.27,887308,33,20008,-59
2020-02-12 00:18:20,0.91,0.91,0.91,65.26,887740,33,20430,-59
2020-02-12 00:19:16,0.88,0.88,0.88,65.44,891650,33,20297,-59
2020-02-12 00:20:14,0.84,0.84,0.84,66.01,890034,33,19937,-59
2020-02-12 00:21:06,0.85,0.85,0.85,65.99,892714,33,20349,-59
2020-02-12 00:21:57,0.79,0.79,0.79,66.32,892494,33,19971,-59
2020-02-12 00:22:57,0.75,0.75,0.75,66.63,892859,33,19971,-57
2020-02-12 00:23:58,0.72,0.72,0.72,66.63,890508,33,20270,-59
2020-02-12 00:25:02,0.73,0.73,0.73,66.74,892749,33,19955,-59
2020-02-12 00:26:08,0.70,0.70,0.70,67.12,892859,33,19932,-59
2020-02-12 00:27:09,0.73,0.73,0.73,66.70,889831,33,19963,-59
2020-02-12 00:28:07,0.70,0.70,0.70,67.12,895610,33,20007,-59
2020-02-12 00:29:07,0.75,0.75,0.75,66.96,896067,33,20328,-57
2020-02-12 00:30:07,0.68,0.68,0.68,67.86,893178,33,19979,-57
2020-02-12 00:31:04,0.68,0.68,0.68,67.84,896015,33,20313,-54
2020-02-12 00:32:04,0.65,0.65,0.65,68.45,892749,33,19967,-54
2020-02-12 00:33:10,0.59,0.59,0.59,69.03,892731,33,19936,-55
2020-02-12 00:34:14,0.63,0.63,0.63,68.86,893015,33,19947,-57
2020-02-12 00:35:14,0.61,0.61,0.61,69.20,893222,33,19992,-58
2020-02-12 00:36:14,0.62,0.62,0.62,69.36,893414,33,19979,-55
2020-02-12 00:37:14,0.63,0.63,0.63,69.18,887008,33,20280,-58
2020-02-12 00:38:19,0.63,0.63,0.63,69.48,889674,33,19951,-54
2020-02-12 00:39:20,0.64,0.64,0.64,69.50,893254,33,19955,-58
2020-02-12 00:40:20,0.59,0.59,0.59,70.01,895845,33,19931,-53
2020-02-12 00:41:12,0.58,0.58,0.58,70.29,895548,33,19988,-58
2020-02-12 00:42:08,0.54,0.54,0.54,70.84,895960,33,20277,-56
2020-02-12 00:43:08,0.53,0.53,0.53,71.12,896914,33,19946,-55
2020-02-12 00:44:08,0.55,0.55,0.55,70.98,895668,33,20374,-56
2020-02-12 00:45:06,0.48,0.48,0.48,71.79,892395,33,19932,-58
2020-02-12 00:46:04,0.46,0.46,0.46,71.91,889514,33,19995,-55
2020-02-12 00:47:05,0.41,0.41,0.41,72.47,892202,33,19932,-57
2020-02-12 00:48:05,0.38,0.38,0.38,72.64,892340,33,19948,-56
2020-02-12 00:48:56,0.43,0.43,0.43,72.59,889637,33,19996,-54
2020-02-12 00:49:56,0.43,0.43,0.43,72.59,891706,33,20003,-59
2020-02-12 00:50:47,0.41,0.41,0.41,73.03,894696,33,19971,-57
2020-02-12 00:51:47,0.44,0.44,0.44,72.80,895985,33,19970,-55
2020-02-12 00:52:51,0.40,0.40,0.40,73.19,890539,33,20340,-58
2020-02-12 00:53:51,0.40,0.40,0.40,73.39,892773,33,19970,-54
2020-02-12 00:54:51,0.37,0.37,0.37,73.67,895829,33,20207,-56
2020-02-12 00:55:42,0.32,0.32,0.32,74.37,895728,33,19959,-58
2020-02-12 00:56:42,0.38,0.38,0.38,74.17,895792,33,20003,-57
2020-02-12 00:57:42,0.38,0.38,0.38,74.42,893879,33,20278,-58
2020-02-12 00:58:49,0.31,0.31,0.31,75.34,892354,33,20274,-57
2020-02-12 00:59:49,0.31,0.31,0.31,75.69,889700,33,19948,-58
2020-02-12 01:00:57,0.31,0.31,0.31,75.87,886540,33,19959,-57
2020-02-12 01:01:57,0.35,0.35,0.35,76.06,889404,33,19928,-58
2020-02-12 01:02:59,0.38,0.38,0.38,76.25,889321,33,20406,-59
2020-02-12 01:04:00,0.38,0.38,0.38,76.50,889766,33,19932,-58
2020-02-12 01:04:52,0.36,0.36,0.36,76.71,892650,33,19944,-55
2020-02-12 01:05:51,0.29,0.29,0.29,77.18,890344,33,20335,-56
2020-02-12 01:06:43,0.32,0.32,0.32,77.01,887220,33,19993,-57
2020-02-12 01:07:42,0.31,0.31,0.31,77.25,889611,33,19940,-58
2020-02-12 01:08:43,0.34,0.34,0.34,77.20,888735,33,19940,-57
2020-02-12 01:09:47,0.31,0.31,0.31,77.35,886948,33,19973,-54
2020-02-12 01:10:47,0.30,0.30,0.30,77.42,892355,33,19931,-57
2020-02-12 01:11:38,0.28,0.28,0.28,77.56,895759,33,19931,-58
2020-02-12 01:12:38,0.35,0.35,0.35,77.19,892666,33,20096,-57
2020-02-12 01:13:38,0.35,0.35,0.35,77.17,892900,33,20334,-58
2020-02-12 01:14:38,0.40,0.40,0.40,76.77,892263,33,19940,-58
2020-02-12 01:15:36,0.41,0.41,0.41,76.61,889931,33,19936,-53
2020-02-12 01:16:41,0.44,0.44,0.44,76.41,889878,33,19944,-53
2020-02-12 01:17:19,0.33,0.33,0.33,77.10,892944,33,19955,-58
2020-02-12 01:18:15,0.28,0.28,0.28,77.02,890682,33,19964,-57
2020-02-12 01:18:56,0.29,0.29,0.29,76.80,892963,33,20003,-57
2020-02-12 01:19:46,0.31,0.31,0.31,76.90,884091,33,19977,-55
2020-02-12 01:20:33,0.28,0.28,0.28,77.04,889605,33,19950,-55
2020-02-12 01:21:24,0.32,0.32,0.32,76.42,887395,33,19943,-57
2020-02-12 01:22:18,0.31,0.31,0.31,75.91,888163,33,19992,-54
2020-02-12 01:23:09,0.36,0.36,0.36,75.48,890583,33,19996,-56
2020-02-12 01:23:58,0.35,0.35,0.35,75.53,887064,33,20016,-56
2020-02-12 01:24:52,0.36,0.36,0.36,75.29,885204,33,19957,-56
2020-02-12 01:25:36,0.32,0.32,0.32,75.67,890254,33,20026,-58
2020-02-12 01:26:16,0.33,0.33,0.33,75.28,895804,33,19932,-56
2020-02-12 01:26:56,0.32,0.32,0.32,74.86,895837,33,19995,-57
2020-02-12 01:27:37,0.34,0.34,0.34,74.39,895820,33,19975,-56
2020-02-12 01:28:18,0.49,0.49,0.49,72.96,889270,33,19944,-53
2020-02-12 01:28:58,0.49,0.49,0.49,73.18,896081,33,19951,-55
2020-02-12 01:29:38,0.47,0.47,0.47,73.27,886789,33,19933,-53
2020-02-12 01:30:18,0.52,0.52,0.52,72.72,886697,33,19948,-57
2020-02-12 01:30:58,0.46,0.46,0.46,73.35,889608,33,19972,-54
2020-02-12 01:31:38,0.45,0.45,0.45,73.22,895789,33,19945,-57
2020-02-12 01:32:18,0.43,0.43,0.43,73.19,895312,33,19947,-56
2020-02-12 01:32:58,0.38,0.38,0.38,73.14,895393,33,19932,-55
2020-02-12 01:33:38,0.42,0.42,0.42,72.61,883352,33,19991,-56
2020-02-12 01:34:19,0.41,0.41,0.41,72.45,883297,33,19930,-53
2020-02-12 01:34:59,0.39,0.39,0.39,72.48,886464,33,19988,-54
2020-02-12 01:35:39,0.43,0.43,0.43,71.99,892221,33,19942,-54
2020-02-12 01:36:19,0.42,0.42,0.42,72.37,895443,33,19940,-54
2020-02-12 01:36:59,0.38,0.38,0.38,72.57,898638,33,19978,-53
2020-02-12 01:37:39,0.41,0.41,0.41,72.11,892024,33,20306,-53
2020-02-12 01:38:19,0.48,0.48,0.48,71.61,889274,33,19944,-53
2020-02-12 01:39:00,0.52,0.52,0.52,71.26,892350,33,19948,-54
2020-02-12 01:39:40,0.50,0.50,0.50,71.51,892460,33,19948,-52
2020-02-12 01:40:20,0.44,0.44,0.44,72.09,892207,33,19964,-52
2020-02-12 01:41:00,0.43,0.43,0.43,71.90,895397,33,19994,-52
2020-02-12 01:41:40,0.47,0.47,0.47,71.48,892386,33,20358,-52
2020-02-12 01:42:20,0.40,0.40,0.40,72.31,891986,33,20345,-53
2020-02-12 01:43:00,0.46,0.46,0.46,71.47,892298,33,19948,-52
2020-02-12 01:43:40,0.42,0.42,0.42,71.77,898308,33,20391,-55
2020-02-12 01:44:20,0.40,0.40,0.40,71.91,892273,33,19943,-53
2020-02-12 01:45:03,0.37,0.37,0.37,72.02,892501,33,19936,-54
2020-02-12 01:45:52,0.34,0.34,0.34,72.45,895276,33,19970,-56
2020-02-12 01:46:52,0.34,0.34,0.34,72.15,895375,33,19946,-56
2020-02-12 01:47:32,0.36,0.36,0.36,72.07,890470,33,19936,-56
2020-02-12 01:48:22,0.33,0.33,0.33,72.28,894380,33,19970,-55
2020-02-12 01:49:13,0.30,0.30,0.30,72.77,892340,33,19932,-56
2020-02-12 01:50:03,0.36,0.36,0.36,72.23,885412,33,19944,-55
2020-02-12 01:50:53,0.32,0.32,0.32,72.43,881348,33,20040,-57
2020-02-12 01:51:41,0.32,0.32,0.32,72.27,887162,33,19937,-53
2020-02-12 01:52:21,0.36,0.36,0.36,72.16,886990,33,19944,-54
2020-02-12 01:53:11,0.39,0.39,0.39,72.04,886369,33,19984,-57
2020-02-12 01:54:01,0.32,0.32,0.32,72.46,891699,33,20307,-55
2020-02-12 01:54:51,0.27,0.27,0.27,72.80,895165,33,19951,-56
2020-02-12 01:55:37,0.29,0.29,0.29,72.47,890302,33,19931,-52
2020-02-12 01:56:33,0.29,0.29,0.29,72.24,890408,33,19940,-53
2020-02-12 01:57:26,0.31,0.31,0.31,72.31,893611,33,20258,-53
2020-02-12 01:58:15,0.25,0.25,0.25,72.40,892024,33,19944,-56
2020-02-12 01:59:03,0.40,0.40,0.40,70.97,886667,33,19933,-57
2020-02-12 01:59:54,0.41,0.41,0.41,71.22,890007,33,19949,-52
2020-02-12 02:00:54,0.36,0.36,0.36,71.40,891383,33,19968,-52
2020-02-12 02:01:44,0.32,0.32,0.32,71.82,889475,33,19952,-53
2020-02-12 02:02:39,0.39,0.39,0.39,71.08,894040,33,19952,-52
2020-02-12 02:03:33,0.36,0.36,0.36,71.46,891160,33,19936,-52
2020-02-12 02:04:22,0.25,0.25,0.25,72.27,889226,33,19964,-54
2020-02-12 02:05:12,0.35,0.35,0.35,70.62,892869,33,19971,-55
2020-02-12 02:06:02,0.33,0.33,0.33,70.90,892819,33,19936,-52
2020-02-12 02:06:42,0.32,0.32,0.32,71.23,892202,33,19975,-54
2020-02-12 02:07:22,0.27,0.27,0.27,71.56,888139,33,20351,-52
2020-02-12 02:08:09,0.26,0.26,0.26,71.47,888994,33,19932,-52
2020-02-12 02:08:59,0.28,0.28,0.28,70.81,892413,33,19936,-52
2020-02-12 02:09:49,0.36,0.36,0.36,70.34,894769,33,19931,-54
2020-02-12 02:10:36,0.36,0.36,0.36,70.05,894859,33,20375,-53
2020-02-12 02:11:17,0.35,0.35,0.35,70.40,895529,33,19948,-55
2020-02-12 02:12:07,0.26,0.26,0.26,71.66,897241,33,19947,-55
2020-02-12 02:12:57,0.28,0.28,0.28,70.73,894997,33,20348,-53
2020-02-12 02:13:44,0.27,0.27,0.27,70.86,890091,33,20356,-53
2020-02-12 02:14:33,0.33,0.33,0.33,70.12,888885,33,20400,-54
2020-02-12 02:15:23,0.34,0.34,0.34,70.34,891418,33,20286,-53
2020-02-12 02:16:13,0.34,0.34,0.34,70.46,891350,33,20357,-53
2020-02-12 02:17:09,0.38,0.38,0.38,70.12,890438,33,19940,-52
2020-02-12 02:17:50,0.31,0.31,0.31,71.11,891840,33,19987,-52
2020-02-12 02:18:46,0.29,0.29,0.29,71.01,891240,33,20053,-51
2020-02-12 02:19:32,0.29,0.29,0.29,71.00,892414,33,19968,-53
2020-02-12 02:20:13,0.23,0.23,0.23,71.67,889402,33,19944,-53
2020-02-12 02:21:04,0.23,0.23,0.23,70.98,889313,33,19932,-52
2020-02-12 02:21:54,0.25,0.25,0.25,70.90,891715,33,19936,-55
2020-02-12 02:22:46,0.31,0.31,0.31,70.36,890086,33,19992,-53
2020-02-12 02:23:26,0.33,0.33,0.33,70.51,886342,33,19932,-54
2020-02-12 02:24:06,0.26,0.26,0.26,71.11,886347,33,19943,-51
2020-02-12 02:24:46,0.20,0.20,0.20,71.37,889291,33,19967,-52
2020-02-12 02:25:26,0.24,0.24,0.24,70.73,889089,33,20330,-53
2020-02-12 02:26:06,0.22,0.22,0.22,70.99,889284,33,19932,-53
2020-02-12 02:26:46,0.16,0.16,0.16,71.46,886185,33,19951,-54
2020-02-12 02:27:26,0.22,0.22,0.22,70.91,885948,33,19932,-55
2020-02-12 02:27:56,0.23,0.23,0.23,71.16,885914,33,19984,-54
2020-02-12 02:28:37,0.21,0.21,0.21,71.15,883358,33,19943,-54
2020-02-12 02:29:15,0.23,0.23,0.23,71.22,882493,33,19989,-52
2020-02-12 02:30:08,0.23,0.23,0.23,71.09,886881,33,19940,-55
2020-02-12 02:31:07,0.20,0.20,0.20,71.68,892340,33,20012,-52
2020-02-12 02:31:58,0.18,0.18,0.18,71.17,889393,33,19932,-52
2020-02-12 02:32:48,0.20,0.20,0.20,71.18,892155,33,20004,-52
2020-02-12 02:33:40,0.21,0.21,0.21,71.36,888420,33,20316,-52
2020-02-12 02:34:31,0.18,0.18,0.18,71.36,890489,33,20381,-54
2020-02-12 02:35:22,0.23,0.23,0.23,70.77,890619,33,19948,-54
2020-02-12 02:36:12,0.19,0.19,0.19,71.18,887842,33,20003,-52
2020-02-12 02:37:03,0.19,0.19,0.19,71.10,889444,33,19967,-53
2020-02-12 02:37:54,0.23,0.23,0.23,70.69,890421,33,19937,-56
2020-02-12 02:38:44,0.22,0.22,0.22,70.57,883331,33,19945,-54
2020-02-12 02:39:35,0.23,0.23,0.23,70.91,885029,33,20403,-55
2020-02-12 02:40:26,0.19,0.19,0.19,71.31,885392,33,19933,-53
2020-02-12 02:41:17,0.19,0.19,0.19,70.91,889456,33,19968,-53
2020-02-12 02:42:07,0.20,0.20,0.20,71.14,890206,33,19932,-53
2020-02-12 02:42:58,0.16,0.16,0.16,71.30,897482,33,20362,-53
2020-02-12 02:43:50,0.23,0.23,0.23,70.72,895795,33,19946,-52
2020-02-12 02:44:40,0.26,0.26,0.26,70.73,895886,33,19957,-53
2020-02-12 02:45:33,0.23,0.23,0.23,70.81,894688,33,19955,-53
2020-02-12 02:46:23,0.29,0.29,0.29,70.47,894647,33,19944,-52
2020-02-12 02:47:14,0.27,0.27,0.27,71.03,895677,33,20380,-53
2020-02-12 02:48:04,0.25,0.25,0.25,71.51,892848,33,19944,-54
2020-02-12 02:48:57,0.19,0.19,0.19,72.00,891456,33,19947,-52
2020-02-12 02:49:48,0.19,0.19,0.19,71.95,892716,33,19932,-55
2020-02-12 02:50:41,0.21,0.21,0.21,71.85,891505,33,19932,-51
2020-02-12 02:51:32,0.22,0.22,0.22,72.15,891257,33,19996,-50
2020-02-12 02:52:22,0.22,0.22,0.22,72.33,891043,33,19985,-52
2020-02-12 02:53:13,0.23,0.23,0.23,72.58,889671,33,19944,-52
2020-02-12 02:54:04,0.24,0.24,0.24,72.42,890938,33,20263,-54
2020-02-12 02:54:54,0.26,0.26,0.26,72.50,893830,33,19942,-52
2020-02-12 02:55:45,0.29,0.29,0.29,72.43,894819,33,19932,-52
2020-02-12 02:56:36,0.24,0.24,0.24,72.75,892780,33,19999,-52
2020-02-12 02:57:27,0.18,0.18,0.18,72.94,893992,33,19939,-52
2020-02-12 02:58:18,0.19,0.19,0.19,73.02,889748,33,20000,-54
2020-02-12 02:59:08,0.16,0.16,0.16,73.28,889952,33,19972,-51
2020-02-12 02:59:59,0.26,0.26,0.26,72.28,891897,33,19948,-52
2020-02-12 03:00:52,0.29,0.29,0.29,72.31,892800,33,19944,-55
2020-02-12 03:01:44,0.28,0.28,0.28,72.66,898760,33,20384,-52
2020-02-12 03:02:34,0.32,0.32,0.32,72.20,894248,33,19951,-53
2020-02-12 03:03:25,0.30,0.30,0.30,72.51,890913,33,19976,-52
2020-02-12 03:04:17,0.25,0.25,0.25,72.80,893755,33,20330,-54
2020-02-12 03:05:08,0.23,0.23,0.23,72.79,897157,33,20349,-52
2020-02-12 03:05:59,0.28,0.28,0.28,72.20,897621,33,19955,-53
2020-02-12 03:06:50,0.33,0.33,0.33,71.69,895764,33,19954,-52
2020-02-12 03:07:41,0.32,0.32,0.32,71.95,892735,33,20412,-54
2020-02-12 03:08:34,0.31,0.31,0.31,72.17,893906,33,20008,-52
2020-02-12 03:09:26,0.29,0.29,0.29,71.94,897196,33,19947,-53
2020-02-12 03:10:16,0.37,0.37,0.37,71.13,895806,33,19939,-52
2020-02-12 03:11:07,0.36,0.36,0.36,71.39,895845,33,19970,-54
2020-02-12 03:12:00,0.35,0.35,0.35,71.37,896844,33,20002,-52
2020-02-12 03:12:51,0.34,0.34,0.34,71.69,896161,33,19984,-53
2020-02-12 03:13:44,0.35,0.35,0.35,71.67,894455,33,19943,-55
2020-02-12 03:14:35,0.32,0.32,0.32,71.87,893559,33,19959,-53
2020-02-12 03:15:26,0.32,0.32,0.32,71.84,895893,33,20408,-51
2020-02-12 03:16:16,0.41,0.41,0.41,70.46,895771,33,19928,-53
2020-02-12 03:17:07,0.43,0.43,0.43,70.39,894712,33,19958,-52
2020-02-12 03:18:01,0.43,0.43,0.43,70.20,893890,33,20232,-56
2020-02-12 03:18:52,0.43,0.43,0.43,70.37,894300,33,20314,-55
2020-02-12 03:19:48,0.37,0.37,0.37,70.97,895824,33,20382,-52
2020-02-12 03:20:47,0.31,0.31,0.31,71.78,895939,33,19932,-53
2020-02-12 03:21:58,0.31,0.31,0.31,71.11,892755,33,19944,-52
2020-02-12 03:22:55,0.28,0.28,0.28,71.66,889569,33,19947,-53
2020-02-12 03:23:56,0.29,0.29,0.29,71.30,889496,33,19954,-52
2020-02-12 03:24:48,0.30,0.30,0.30,71.09,892562,33,20358,-52
2020-02-12 03:25:39,0.32,0.32,0.32,70.94,890175,33,19951,-51
2020-02-12 03:26:32,0.30,0.30,0.30,71.28,892677,33,20318,-52
2020-02-12 03:27:34,0.25,0.25,0.25,71.65,895282,33,19932,-55
2020-02-12 03:28:34,0.27,0.27,0.27,71.19,896215,33,20011,-54
2020-02-12 03:29:34,0.33,0.33,0.33,70.56,895386,33,20393,-52
2020-02-12 03:30:34,0.36,0.36,0.36,70.50,892390,33,19940,-51
2020-02-12 03:31:39,0.32,0.32,0.32,70.60,898694,33,19962,-54
2020-02-12 03:32:39,0.33,0.33,0.33,70.58,895688,33,19948,-52
2020-02-12 03:33:49,0.32,0.32,0.32,70.63,892857,33,19947,-55
2020-02-12 03:34:49,0.32,0.32,0.32,70.56,892541,33,19944,-54
2020-02-12 03:35:41,0.35,0.35,0.35,69.87,889803,33,19996,-53
2020-02-12 03:36:41,0.36,0.36,0.36,69.83,890960,33,19948,-51
2020-02-12 03:37:38,0.35,0.35,0.35,70.12,889727,33,19936,-55
2020-02-12 03:38:30,0.32,0.32,0.32,70.28,889203,33,19996,-56
2020-02-12 03:39:30,0.30,0.30,0.30,70.41,888083,33,19947,-55
2020-02-12 03:40:21,0.25,0.25,0.25,70.79,891039,33,20278,-51
2020-02-12 03:41:21,0.33,0.33,0.33,69.51,890320,33,20362,-55
2020-02-12 03:42:18,0.35,0.35,0.35,69.87,892800,33,19932,-53
2020-02-12 03:43:19,0.32,0.32,0.32,70.47,895084,33,20030,-55
2020-02-12 03:44:19,0.32,0.32,0.32,69.93,892932,33,19940,-55
2020-02-12 03:45:19,0.29,0.29,0.29,70.13,898745,33,20383,-54
2020-02-12 03:46:19,0.25,0.25,0.25,70.65,895987,33,19936,-55
2020-02-12 03:47:19,0.26,0.26,0.26,70.26,892407,33,19952,-54
2020-02-12 03:48:19,0.24,0.24,0.24,70.52,892654,33,19967,-53
2020-02-12 03:49:23,0.24,0.24,0.24,69.58,892648,33,19967,-52
2020-02-12 03:50:23,0.31,0.31,0.31,69.08,889728,33,20331,-51
2020-02-12 03:51:24,0.36,0.36,0.36,67.84,889705,33,19940,-51
2020-02-12 03:52:15,0.39,0.39,0.39,67.99,895712,33,19931,-51
2020-02-12 03:53:16,0.36,0.36,0.36,68.24,893040,33,19932,-51
2020-02-12 03:54:17,0.32,0.32,0.32,68.58,892707,33,20350,-54
2020-02-12 03:55:17,0.34,0.34,0.34,68.14,892347,33,20377,-52
2020-02-12 03:56:20,0.37,0.37,0.37,67.37,898752,33,19939,-52
2020-02-12 03:57:18,0.36,0.36,0.36,67.20,898484,33,20062,-51
2020-02-12 03:58:19,0.31,0.31,0.31,67.88,895364,33,19970,-51
2020-02-12 03:59:19,0.35,0.35,0.35,67.57,889557,33,19963,-51
2020-02-12 04:00:20,0.31,0.31,0.31,67.97,892348,33,19940,-52
2020-02-12 04:01:17,0.32,0.32,0.32,67.46,898912,33,19931,-54
2020-02-12 04:02:14,0.30,0.30,0.30,67.62,896006,33,19939,-55
2020-02-12 04:03:15,0.31,0.31,0.31,67.33,895689,33,19946,-53
2020-02-12 04:04:16,0.31,0.31,0.31,67.30,892123,33,20007,-51
2020-02-12 04:05:16,0.28,0.28,0.28,67.83,889650,33,19939,-51
2020-02-12 04:06:07,0.29,0.29,0.29,67.40,892638,33,19928,-53
2020-02-12 04:07:08,0.31,0.31,0.31,67.23,892616,33,19975,-52
2020-02-12 04:08:08,0.29,0.29,0.29,67.65,892645,33,19963,-51
2020-02-12 04:08:59,0.30,0.30,0.30,67.36,892664,33,19932,-52
2020-02-12 04:09:59,0.24,0.24,0.24,68.05,895576,33,20310,-52
2020-02-12 04:10:57,0.23,0.23,0.23,67.93,892486,33,19944,-52
2020-02-12 04:11:54,0.18,0.18,0.18,68.74,886817,33,20287,-51
2020-02-12 04:12:53,0.19,0.19,0.19,68.52,889342,33,19945,-54
2020-02-12 04:13:53,0.14,0.14,0.14,68.90,892531,33,19960,-52
2020-02-12 04:14:53,0.16,0.16,0.16,68.95,889784,33,20348,-51
2020-02-12 04:15:52,0.11,0.11,0.11,69.26,892425,33,19946,-54
2020-02-12 04:16:43,0.17,0.17,0.17,68.92,889517,33,19936,-52
2020-02-12 04:17:43,0.16,0.16,0.16,69.36,894801,33,19980,-51
2020-02-12 04:18:43,0.14,0.14,0.14,69.51,889130,33,20264,-52
2020-02-12 04:19:43,0.10,0.10,0.10,69.80,889685,33,19936,-52
2020-02-12 04:20:43,0.08,0.08,0.08,70.46,895358,33,19935,-51
2020-02-12 04:21:39,0.14,0.14,0.14,69.70,886755,33,19972,-52
2020-02-12 04:22:40,0.13,0.13,0.13,70.11,889680,33,19969,-52
2020-02-12 04:23:37,0.11,0.11,0.11,70.69,897857,33,19927,-51
2020-02-12 04:24:35,0.16,0.16,0.16,70.49,895595,33,19935,-54
2020-02-12 04:25:26,0.13,0.13,0.13,70.64,892656,33,20307,-51
2020-02-12 04:26:26,0.13,0.13,0.13,70.82,892707,33,19943,-54
2020-02-12 04:27:18,0.13,0.13,0.13,71.16,894644,33,19949,-51
2020-02-12 04:28:09,0.14,0.14,0.14,70.97,895589,33,20404,-52
2020-02-12 04:29:00,0.13,0.13,0.13,71.18,890090,33,19947,-52
2020-02-12 04:29:51,0.18,0.18,0.18,70.85,891653,33,19936,-52
2020-02-12 04:30:51,0.22,0.22,0.22,70.92,895458,33,19979,-52
2020-02-12 04:32:02,0.22,0.22,0.22,70.97,892480,33,20377,-53
2020-02-12 04:33:02,0.21,0.21,0.21,71.32,892412,33,19936,-53
2020-02-12 04:34:03,0.20,0.20,0.20,71.67,895682,33,19931,-52
2020-02-12 04:35:03,0.23,0.23,0.23,71.40,892216,33,19962,-51
2020-02-12 04:35:54,0.24,0.24,0.24,71.46,889575,33,20067,-52
2020-02-12 04:36:51,0.29,0.29,0.29,71.12,891445,33,19948,-52
2020-02-12 04:37:58,0.35,0.35,0.35,71.01,894405,33,19932,-51
2020-02-12 04:39:02,0.33,0.33,0.33,71.29,895557,33,19936,-52
2020-02-12 04:40:03,0.35,0.35,0.35,71.25,892505,33,20350,-52
2020-02-12 04:41:03,0.33,0.33,0.33,71.46,892445,33,20343,-52
2020-02-12 04:41:55,0.32,0.32,0.32,71.50,892623,33,20059,-53
2020-02-12 04:42:55,0.37,0.37,0.37,71.24,891384,33,20066,-52
2020-02-12 04:43:55,0.34,0.34,0.34,71.53,892567,33,19933,-52
2020-02-12 04:44:55,0.35,0.35,0.35,71.48,895283,33,19986,-53
2020-02-12 04:45:55,0.41,0.41,0.41,71.32,895624,33,19990,-52
2020-02-12 04:46:46,0.47,0.47,0.47,71.04,895756,33,19950,-51
2020-02-12 04:47:47,0.43,0.43,0.43,71.63,889432,33,19936,-52
2020-02-12 04:48:47,0.42,0.42,0.42,71.57,889386,33,19932,-54
2020-02-12 04:49:47,0.44,0.44,0.44,71.54,895748,33,19931,-52
2020-02-12 04:50:45,0.35,0.35,0.35,72.21,892394,33,19951,-54
2020-02-12 04:51:45,0.37,0.37,0.37,72.07,889904,33,19941,-52
2020-02-12 04:52:37,0.45,0.45,0.45,71.62,891831,33,19942,-51
2020-02-12 04:53:37,0.50,0.50,0.50,71.45,892210,33,19972,-51
2020-02-12 04:54:35,0.49,0.49,0.49,71.30,894614,33,19987,-53
2020-02-12 04:55:36,0.52,0.52,0.52,71.46,892543,33,19959,-54
2020-02-12 04:56:36,0.49,0.49,0.49,71.42,898232,33,19939,-52
2020-02-12 04:57:40,0.56,0.56,0.56,71.22,889453,33,20015,-53
2020-02-12 04:58:43,0.54,0.54,0.54,71.45,886330,33,19988,-53
2020-02-12 04:59:37,0.47,0.47,0.47,71.82,892456,33,19928,-55
2020-02-12 05:00:28,0.46,0.46,0.46,71.97,894502,33,19932,-56
2020-02-12 05:01:29,0.47,0.47,0.47,71.99,893899,33,19927,-51
2020-02-12 05:02:29,0.50,0.50,0.50,71.80,895816,33,19932,-52
2020-02-12 05:03:29,0.49,0.49,0.49,72.02,895454,33,19984,-52
2020-02-12 05:04:22,0.50,0.50,0.50,72.07,895437,33,20329,-51
2020-02-12 05:05:20,0.56,0.56,0.56,71.73,897415,33,20326,-52
2020-02-12 05:06:21,0.57,0.57,0.57,71.74,893240,33,20369,-55
2020-02-12 05:07:21,0.56,0.56,0.56,71.84,895588,33,19943,-52
2020-02-12 05:08:21,0.59,0.59,0.59,71.88,898255,33,19945,-55
2020-02-12 05:09:21,0.57,0.57,0.57,71.92,895466,33,20416,-53
2020-02-12 05:10:21,0.56,0.56,0.56,71.91,895306,33,19939,-56
2020-02-12 05:11:11,0.54,0.54,0.54,72.07,895423,33,20304,-52
2020-02-12 05:12:12,0.56,0.56,0.56,72.04,894493,33,20373,-53
2020-02-12 05:13:12,0.52,0.52,0.52,72.37,893354,33,20282,-53
2020-02-12 05:14:02,0.61,0.61,0.61,71.92,886500,33,20366,-54
2020-02-12 05:15:03,0.59,0.59,0.59,72.05,888419,33,19948,-54
2020-02-12 05:16:03,0.56,0.56,0.56,72.42,891370,33,19940,-51
2020-02-12 05:17:09,0.59,0.59,0.59,72.27,898113,33,19931,-51
2020-02-12 05:18:09,0.63,0.63,0.63,72.23,895352,33,19971,-52
2020-02-12 05:19:09,0.60,0.60,0.60,72.59,895377,33,19935,-52
2020-02-12 05:20:09,0.56,0.56,0.56,72.86,895522,33,20240,-54
2020-02-12 05:21:15,0.55,0.55,0.55,73.07,895799,33,19979,-55
2020-02-12 05:22:16,0.49,0.49,0.49,73.39,892422,33,20295,-52
2020-02-12 05:23:16,0.46,0.46,0.46,73.60,892512,33,19947,-52
2020-02-12 05:24:07,0.48,0.48,0.48,73.56,895282,33,19950,-52
2020-02-12 05:25:12,0.53,0.53,0.53,73.37,895798,33,19932,-52
2020-02-12 05:26:17,0.51,0.51,0.51,73.57,892140,33,19932,-54
2020-02-12 05:27:17,0.50,0.50,0.50,73.67,892433,33,19970,-52
2020-02-12 05:28:17,0.40,0.40,0.40,74.36,892026,33,19949,-53
2020-02-12 05:29:17,0.37,0.37,0.37,74.38,889645,33,19936,-54
2020-02-12 05:30:17,0.36,0.36,0.36,74.58,895240,33,19943,-53
2020-02-12 05:31:16,0.43,0.43,0.43,73.99,895352,33,19935,-54
2020-02-12 05:32:16,0.47,0.47,0.47,73.88,895134,33,19932,-55
2020-02-12 05:33:16,0.48,0.48,0.48,74.02,883735,33,19996,-53
2020-02-12 05:34:15,0.45,0.45,0.45,73.88,892282,33,19956,-55
2020-02-12 05:35:18,0.41,0.41,0.41,74.50,892387,33,19944,-55
2020-02-12 05:36:16,0.41,0.41,0.41,74.05,883451,33,19997,-54
2020-02-12 05:37:16,0.51,0.51,0.51,73.51,889486,33,19946,-57
2020-02-12 05:38:13,0.48,0.48,0.48,73.72,894647,33,20259,-55
2020-02-12 05:39:14,0.48,0.48,0.48,73.84,895356,33,19928,-56
2020-02-12 05:40:14,0.46,0.46,0.46,73.97,895337,33,19932,-55
2020-02-12 05:41:11,0.44,0.44,0.44,74.09,892396,33,20338,-55
2020-02-12 05:42:02,0.35,0.35,0.35,74.78,892391,33,19987,-56
2020-02-12 05:42:59,0.28,0.28,0.28,74.99,894277,33,20311,-54
2020-02-12 05:43:59,0.35,0.35,0.35,74.45,895715,33,19939,-52
2020-02-12 05:44:50,0.43,0.43,0.43,74.15,895676,33,19932,-52
2020-02-12 05:45:51,0.41,0.41,0.41,74.52,892365,33,20201,-55
2020-02-12 05:46:51,0.34,0.34,0.34,74.82,892283,33,19936,-54
2020-02-12 05:47:51,0.35,0.35,0.35,74.60,895652,33,19982,-53
2020-02-12 05:48:51,0.40,0.40,0.40,74.73,892162,33,20059,-55
2020-02-12 05:49:51,0.36,0.36,0.36,74.45,889286,33,20304,-52
2020-02-12 05:50:49,0.41,0.41,0.41,74.52,892216,33,20011,-54
2020-02-12 05:51:40,0.41,0.41,0.41,74.37,895130,33,19943,-51
2020-02-12 05:52:45,0.40,0.40,0.40,74.62,895367,33,20235,-53
2020-02-12 05:53:45,0.34,0.34,0.34,74.86,895257,33,20345,-51
2020-02-12 05:54:45,0.41,0.41,0.41,74.72,891882,33,20397,-53
2020-02-12 05:55:38,0.35,0.35,0.35,74.85,889538,33,19955,-53
2020-02-12 05:56:40,0.36,0.36,0.36,74.83,892135,33,19962,-52
2020-02-12 05:57:40,0.34,0.34,0.34,75.11,892473,33,19992,-52
2020-02-12 05:58:41,0.37,0.37,0.37,74.82,894952,33,19962,-53
2020-02-12 05:59:37,0.35,0.35,0.35,74.96,891880,33,19941,-55
2020-02-12 06:00:38,0.32,0.32,0.32,74.88,886232,33,19992,-52
2020-02-12 06:01:29,0.37,0.37,0.37,74.75,889038,33,19946,-52
2020-02-12 06:02:19,0.44,0.44,0.44,74.52,892844,33,19946,-51
2020-02-12 06:03:20,0.36,0.36,0.36,75.01,895707,33,19935,-55
2020-02-12 06:04:12,0.40,0.40,0.40,74.86,892233,33,19936,-55
2020-02-12 06:05:13,0.40,0.40,0.40,74.65,892384,33,20311,-56
2020-02-12 06:06:16,0.45,0.45,0.45,74.14,891568,33,19952,-51
2020-02-12 06:07:09,0.43,0.43,0.43,74.12,895440,33,19971,-52
2020-02-12 06:08:10,0.43,0.43,0.43,74.09,895374,33,20293,-57
2020-02-12 06:09:02,0.51,0.51,0.51,73.32,895630,33,20313,-54
2020-02-12 06:10:02,0.57,0.57,0.57,73.09,895676,33,19932,-52
2020-02-12 06:11:02,0.59,0.59,0.59,72.97,891668,33,20381,-55
2020-02-12 06:11:59,0.55,0.55,0.55,73.06,889291,33,20351,-53
2020-02-12 06:12:50,0.62,0.62,0.62,72.60,891657,33,19952,-56
2020-02-12 06:13:41,0.56,0.56,0.56,73.00,892519,33,20270,-53
2020-02-12 06:14:41,0.56,0.56,0.56,73.02,894775,33,20278,-53
2020-02-12 06:15:38,0.56,0.56,0.56,73.16,892023,33,19939,-54
2020-02-12 06:16:38,0.51,0.51,0.51,73.63,892276,33,19932,-52
2020-02-12 06:17:39,0.49,0.49,0.49,73.66,895037,33,19987,-53
2020-02-12 06:18:39,0.53,0.53,0.53,73.54,892832,33,20427,-54
2020-02-12 06:19:40,0.48,0.48,0.48,73.86,892945,33,20369,-52
2020-02-12 06:20:40,0.43,0.43,0.43,74.14,892680,33,19952,-51
2020-02-12 06:21:40,0.47,0.47,0.47,73.89,892991,33,20312,-52
2020-02-12 06:22:40,0.53,0.53,0.53,73.70,895916,33,20007,-56
2020-02-12 06:23:40,0.54,0.54,0.54,73.64,894343,32,20040,-56
2020-02-12 06:24:40,0.60,0.60,0.60,73.19,896298,33,19952,-55
2020-02-12 06:25:40,0.58,0.58,0.58,73.64,896300,33,19993,-55
2020-02-12 06:26:30,0.53,0.53,0.53,73.94,896219,33,19962,-52
2020-02-12 06:27:31,0.58,0.58,0.58,73.52,894374,33,19936,-53
2020-02-12 06:28:31,0.53,0.53,0.53,73.88,895932,33,19983,-53
2020-02-12 06:29:29,0.49,0.49,0.49,74.13,899094,33,20022,-55
2020-02-12 06:30:27,0.48,0.48,0.48,73.70,892951,33,19955,-54
2020-02-12 06:31:27,0.40,0.40,0.40,74.53,893065,33,19931,-54
2020-02-12 06:32:27,0.38,0.38,0.38,74.39,896057,33,19935,-55
2020-02-12 06:33:27,0.39,0.39,0.39,74.25,896369,33,19936,-53
2020-02-12 06:34:24,0.41,0.41,0.41,74.05,896329,33,19942,-56
2020-02-12 06:35:25,0.41,0.41,0.41,74.14,899042,33,19935,-55
2020-02-12 06:36:29,0.38,0.38,0.38,74.47,895922,33,19995,-54
2020-02-12 06:37:20,0.43,0.43,0.43,73.78,895958,33,19944,-56
2020-02-12 06:38:21,0.47,0.47,0.47,73.79,898551,33,19944,-53
2020-02-12 06:39:12,0.47,0.47,0.47,73.93,899140,33,19947,-54
2020-02-12 06:40:13,0.44,0.44,0.44,73.97,898956,33,19935,-53
2020-02-12 06:41:13,0.42,0.42,0.42,74.25,897022,33,19963,-52
2020-02-12 06:42:13,0.38,0.38,0.38,74.41,896128,33,20343,-56
2020-02-12 06:43:13,0.39,0.39,0.39,74.31,898822,33,19936,-54
2020-02-12 06:44:13,0.47,0.47,0.47,74.00,898894,33,19946,-53
2020-02-12 06:45:10,0.49,0.49,0.49,73.96,896249,33,19966,-53
2020-02-12 06:46:06,0.43,0.43,0.43,74.27,896065,33,20283,-55
2020-02-12 06:47:07,0.42,0.42,0.42,74.35,895737,33,19928,-53
2020-02-12 06:48:07,0.38,0.38,0.38,74.57,895903,33,20011,-55
2020-02-12 06:49:07,0.48,0.48,0.48,73.70,895644,33,19943,-53
2020-02-12 06:50:06,0.46,0.46,0.46,73.93,892809,33,20319,-57
2020-02-12 06:51:06,0.47,0.47,0.47,74.10,895765,33,19995,-54
2020-02-12 06:52:11,0.41,0.41,0.41,74.37,898802,33,20285,-53
2020-02-12 06:53:11,0.43,0.43,0.43,73.69,895897,33,20011,-53
2020-02-12 06:54:09,0.50,0.50,0.50,73.20,895895,33,19946,-53
2020-02-12 06:55:09,0.46,0.46,0.46,73.55,898752,33,19931,-53
2020-02-12 06:55:59,0.49,0.49,0.49,72.64,898881,33,20336,-53
2020-02-12 06:57:00,0.50,0.50,0.50,72.86,898589,33,19956,-53
2020-02-12 06:58:00,0.48,0.48,0.48,73.13,895943,33,19935,-55
2020-02-12 06:59:00,0.45,0.45,0.45,73.29,895815,33,19951,-54
2020-02-12 06:59:51,0.47,0.47,0.47,72.79,898913,33,19940,-55
2020-02-12 07:00:51,0.49,0.49,0.49,72.22,898533,33,19935,-56
2020-02-12 07:01:53,0.55,0.55,0.55,71.90,896807,33,19936,-57
2020-02-12 07:02:51,0.54,0.54,0.54,71.84,895854,33,20234,-55
2020-02-12 07:03:51,0.57,0.57,0.57,71.23,896259,33,19935,-52
2020-02-12 07:04:51,0.56,0.56,0.56,71.24,898726,33,20042,-56
2020-02-12 07:05:52,0.55,0.55,0.55,71.48,898972,33,19944,-52
2020-02-12 07:06:53,0.62,0.62,0.62,70.55,895696,33,19941,-53
2020-02-12 07:07:53,0.61,0.61,0.61,70.66,892706,33,19936,-52
2020-02-12 07:08:53,0.66,0.66,0.66,69.96,895689,33,19956,-51
2020-02-12 07:09:54,0.68,0.68,0.68,69.83,898907,33,19955,-52
2020-02-12 07:10:55,0.71,0.71,0.71,69.46,896124,33,19957,-55
2020-02-12 07:11:55,0.68,0.68,0.68,70.20,896144,33,19936,-53
2020-02-12 07:12:55,0.65,0.65,0.65,70.07,898702,33,19947,-55
2020-02-12 07:13:55,0.70,0.70,0.70,69.93,892626,33,20288,-52
2020-02-12 07:14:56,0.73,0.73,0.73,69.88,892734,33,19935,-53
2020-02-12 07:15:56,0.74,0.74,0.74,69.45,895663,33,19935,-53
2020-02-12 07:16:58,0.73,0.73,0.73,69.61,892674,33,19927,-56
2020-02-12 07:17:48,0.71,0.71,0.71,69.95,895793,33,19994,-55
2020-02-12 07:18:46,0.67,0.67,0.67,70.36,895916,33,19935,-55
2020-02-12 07:19:44,0.66,0.66,0.66,70.52,896068,33,20006,-52
2020-02-12 07:20:45,0.65,0.65,0.65,70.63,895981,33,19943,-55
2020-02-12 07:21:45,0.62,0.62,0.62,70.85,898561,33,19931,-55
2020-02-12 07:22:45,0.61,0.61,0.61,71.03,898737,33,19947,-56
2020-02-12 07:23:49,0.50,0.50,0.50,71.89,895746,33,19940,-56
2020-02-12 07:24:58,0.60,0.60,0.60,71.53,895909,33,19975,-55
2020-02-12 07:25:58,0.60,0.60,0.60,71.78,892691,33,19940,-55
2020-02-12 07:27:01,0.65,0.65,0.65,71.70,892656,33,19932,-57
2020-02-12 07:27:53,0.62,0.62,0.62,71.98,895559,33,19939,-56
2020-02-12 07:28:53,0.58,0.58,0.58,72.28,897780,33,20313,-56
2020-02-12 07:29:52,0.57,0.57,0.57,72.07,898685,33,20330,-55
2020-02-12 07:30:53,0.68,0.68,0.68,71.27,895823,33,20325,-52
2020-02-12 07:31:50,0.68,0.68,0.68,71.41,896095,33,19931,-56
2020-02-12 07:32:51,0.67,0.67,0.67,71.34,892949,33,19992,-51
2020-02-12 07:33:42,0.66,0.66,0.66,71.87,892331,33,19932,-53
2020-02-12 07:34:43,0.63,0.63,0.63,72.15,898104,33,20259,-54
2020-02-12 07:35:44,0.62,0.62,0.62,72.27,896853,33,19940,-54
2020-02-12 07:36:37,0.65,0.65,0.65,72.36,895923,33,20290,-55
2020-02-12 07:37:33,0.63,0.63,0.63,72.52,896180,33,19932,-55
2020-02-12 07:38:24,0.62,0.62,0.62,72.58,895587,33,20019,-53
2020-02-12 07:39:14,0.61,0.61,0.61,72.65,895709,33,20042,-54
2020-02-12 07:40:05,0.66,0.66,0.66,72.31,895875,33,19966,-54
2020-02-12 07:40:56,0.63,0.63,0.63,72.48,896054,33,20259,-55
2020-02-12 07:41:46,0.69,0.69,0.69,72.21,896069,33,19943,-53
2020-02-12 07:42:37,0.70,0.70,0.70,72.15,895887,33,20314,-53
2020-02-12 07:43:27,0.71,0.71,0.71,72.25,896089,33,19955,-55
2020-02-12 07:44:18,0.73,0.73,0.73,72.20,895154,33,20023,-55
2020-02-12 07:45:08,0.73,0.73,0.73,72.27,895706,33,19946,-57
2020-02-12 07:46:04,0.78,0.78,0.78,72.06,896880,33,19982,-53
2020-02-12 07:46:56,0.77,0.77,0.77,71.59,898868,33,19946,-57
2020-02-12 07:47:49,0.77,0.77,0.77,71.94,892563,33,19947,-55
2020-02-12 07:48:40,0.78,0.78,0.78,71.81,892784,33,20357,-58
2020-02-12 07:49:31,0.82,0.82,0.82,71.60,894430,33,19933,-55
2020-02-12 07:50:22,0.91,0.91,0.91,70.81,898533,33,19939,-57
2020-02-12 07:51:13,0.90,0.90,0.90,71.11,898859,33,20322,-55
2020-02-12 07:52:03,0.90,0.90,0.90,71.08,897732,33,20227,-59
2020-02-12 07:52:54,0.91,0.91,0.91,71.03,895899,33,20350,-58
2020-02-12 07:53:45,0.95,0.95,0.95,70.59,898811,33,19939,-57
2020-02-12 07:54:36,0.98,0.98,0.98,70.63,898665,33,19943,-54
2020-02-12 07:55:27,0.93,0.93,0.93,70.85,897843,33,19982,-58
2020-02-12 07:56:17,0.95,0.95,0.95,70.90,896796,33,19970,-58
2020-02-12 07:57:08,0.95,0.95,0.95,70.37,898815,33,19979,-55
2020-02-12 07:57:58,1.00,1.00,1.00,70.48,898856,33,19931,-58
2020-02-12 07:58:49,1.03,1.03,1.03,70.44,895885,33,19936,-55
2020-02-12 07:59:40,1.02,1.02,1.02,70.30,895847,33,20317,-57
2020-02-12 08:00:30,1.05,1.05,1.05,70.33,896701,33,20026,-53
2020-02-12 08:01:21,0.98,0.98,0.98,70.87,898768,33,20309,-53
2020-02-12 08:02:12,1.03,1.03,1.03,70.56,898750,33,20360,-54
2020-02-12 08:03:04,1.03,1.03,1.03,70.34,898843,33,19943,-55
2020-02-12 08:03:54,1.03,1.03,1.03,70.45,895754,33,20060,-54
2020-02-12 08:04:45,1.06,1.06,1.06,70.02,895678,33,19943,-54
2020-02-12 08:05:36,1.09,1.09,1.09,70.15,896844,33,20322,-54
2020-02-12 08:06:26,1.07,1.07,1.07,70.01,898396,33,19969,-55
2020-02-12 08:07:17,1.06,1.06,1.06,69.80,897354,33,19939,-55
2020-02-12 08:08:08,1.12,1.12,1.12,69.80,892214,33,19936,-54
2020-02-12 08:08:58,1.14,1.14,1.14,69.64,892593,33,20117,-55
2020-02-12 08:09:49,1.13,1.13,1.13,69.57,893594,33,19944,-53
2020-02-12 08:10:39,1.13,1.13,1.13,69.40,898471,33,19935,-54
2020-02-12 08:11:30,1.14,1.14,1.14,69.20,895607,33,19994,-54
2020-02-12 08:12:20,1.14,1.14,1.14,69.60,892120,33,20259,-56
2020-02-12 08:13:12,1.16,1.16,1.16,69.11,893764,33,19948,-54
2020-02-12 08:14:03,1.15,1.15,1.15,69.42,896157,33,19951,-56
2020-02-12 08:14:54,1.12,1.12,1.12,69.57,896038,33,19947,-56
2020-02-12 08:15:44,1.11,1.11,1.11,69.56,898713,33,19982,-54
2020-02-12 08:16:35,1.09,1.09,1.09,69.16,898602,33,20392,-55
2020-02-12 08:17:27,1.14,1.14,1.14,69.03,895950,33,19939,-57
2020-02-12 08:18:17,1.16,1.16,1.16,68.42,892860,33,19940,-57
2020-02-12 08:19:08,1.17,1.17,1.17,68.41,893617,33,19962,-55
2020-02-12 08:19:59,1.20,1.20,1.20,68.16,893828,33,19948,-56
2020-02-12 08:20:50,1.20,1.20,1.20,68.14,895470,33,19990,-58
2020-02-12 08:21:41,1.19,1.19,1.19,68.80,897009,33,19931,-56
2020-02-12 08:22:32,1.22,1.22,1.22,68.20,898251,33,19940,-55
2020-02-12 08:23:22,1.26,1.26,1.26,68.41,897480,33,19935,-56
2020-02-12 08:24:13,1.24,1.24,1.24,67.86,895952,33,19946,-54
2020-02-12 08:25:04,1.30,1.30,1.30,67.58,898448,33,19927,-55
2020-02-12 08:25:58,1.30,1.30,1.30,67.38,898816,33,20009,-58
2020-02-12 08:26:49,1.35,1.35,1.35,67.17,893749,33,19942,-54
2020-02-12 08:27:39,1.32,1.32,1.32,68.08,895595,33,20071,-56
2020-02-12 08:28:31,1.37,1.37,1.37,66.49,896778,33,19955,-56
2020-02-12 08:29:22,1.43,1.43,1.43,66.66,895510,33,19932,-56
2020-02-12 08:30:13,1.47,1.47,1.47,66.21,895647,33,19991,-58
2020-02-12 08:31:04,1.49,1.49,1.49,66.32,895656,33,19932,-57
2020-02-12 08:31:55,1.52,1.52,1.52,66.49,896065,33,20353,-57
2020-02-12 08:32:46,1.49,1.49,1.49,67.14,895880,33,19944,-58
2020-02-12 08:33:36,1.53,1.53,1.53,66.36,895895,33,20358,-58
2020-02-12 08:34:29,1.57,1.57,1.57,65.30,898434,33,20019,-57
2020-02-12 08:35:20,1.58,1.58,1.58,66.11,898797,33,19931,-56
2020-02-12 08:36:11,1.63,1.63,1.63,65.44,898827,33,19945,-58
2020-02-12 08:37:10,1.64,1.64,1.64,65.17,895680,33,20235,-60
2020-02-12 08:38:01,1.65,1.65,1.65,65.19,895242,33,19942,-57
2020-02-12 08:38:52,1.69,1.69,1.69,64.61,894574,33,19940,-56
2020-02-12 08:39:46,1.67,1.67,1.67,65.21,895700,33,19952,-57
2020-02-12 08:40:37,1.67,1.67,1.67,66.00,896617,33,19942,-57
2020-02-12 08:41:29,1.68,1.68,1.68,65.56,898330,33,19965,-59
2020-02-12 08:42:20,1.71,1.71,1.71,65.33,898861,33,19940,-57
2020-02-12 08:43:10,1.75,1.75,1.75,65.21,898642,33,19931,-57
2020-02-12 08:44:03,1.82,1.82,1.82,64.56,897692,33,19944,-58
2020-02-12 08:44:53,1.77,1.77,1.77,64.96,895840,33,19971,-57
2020-02-12 08:45:44,1.77,1.77,1.77,64.68,895827,33,19932,-57
2020-02-12 08:46:37,1.78,1.78,1.78,64.87,895720,33,19987,-58
2020-02-12 08:47:28,1.78,1.78,1.78,64.81,896078,33,19983,-58
2020-02-12 08:48:20,1.75,1.75,1.75,64.35,895720,33,19966,-55
2020-02-12 08:49:14,1.77,1.77,1.77,64.70,895804,33,19932,-51
2020-02-12 08:50:08,1.84,1.84,1.84,65.10,898505,33,19966,-50
2020-02-12 08:51:12,1.85,1.85,1.85,64.88,898642,33,19931,-55
2020-02-12 08:52:04,1.83,1.83,1.83,64.99,898612,32,19945,-55
2020-02-12 08:52:59,1.87,1.87,1.87,65.61,898406,33,19936,-57
2020-02-12 08:53:50,1.89,1.89,1.89,63.88,896726,33,20014,-57
2020-02-12 08:54:43,1.93,1.93,1.93,64.79,895710,33,19962,-53
2020-02-12 08:55:39,1.96,1.96,1.96,64.85,898348,33,20354,-51
2020-02-12 08:56:32,1.99,1.99,1.99,65.07,898388,33,19987,-55
2020-02-12 08:57:26,2.08,2.08,2.08,65.03,898732,33,19966,-56
2020-02-12 08:58:16,2.07,2.07,2.07,66.00,895398,33,19979,-55
2020-02-12 08:59:10,2.06,2.06,2.06,65.01,895405,33,19946,-56
2020-02-12 09:00:02,2.13,2.13,2.13,64.80,896876,33,20265,-57
2020-02-12 09:00:53,2.08,2.08,2.08,64.64,897228,33,20034,-57
2020-02-12 09:01:45,2.07,2.07,2.07,64.12,895343,33,19935,-56
2020-02-12 09:02:35,2.04,2.04,2.04,64.32,895421,33,19944,-54
2020-02-12 09:03:26,2.04,2.04,2.04,65.38,898166,33,19942,-56
2020-02-12 09:04:17,2.04,2.04,2.04,65.09,898205,33,19938,-55
2020-02-12 09:05:17,2.07,2.07,2.07,64.49,897382,33,19975,-57
2020-02-12 09:06:10,2.13,2.13,2.13,64.47,895620,33,19984,-55
2020-02-12 09:07:05,2.22,2.22,2.22,63.93,897841,33,19949,-57
2020-02-12 09:08:11,2.24,2.24,2.24,63.85,897020,33,19943,-56
2020-02-12 09:09:10,2.37,2.37,2.37,63.29,898339,33,20038,-55
2020-02-12 09:10:03,2.42,2.42,2.42,62.94,898596,33,19974,-56
2020-02-12 09:10:57,2.47,2.47,2.47,63.38,896302,33,20066,-56
2020-02-12 09:12:14,2.54,2.54,2.54,63.71,895332,33,19967,-55
2020-02-12 09:13:09,2.60,2.60,2.60,63.88,895841,33,19940,-51
2020-02-12 09:14:08,2.53,2.53,2.53,63.16,895979,33,19990,-52
2020-02-12 09:15:05,2.57,2.57,2.57,63.28,898222,33,19990,-54
2020-02-12 09:16:03,2.64,2.64,2.64,62.52,898501,33,19946,-52
2020-02-12 09:16:56,2.63,2.63,2.63,62.54,895985,33,20368,-51
2020-02-12 09:17:49,2.66,2.66,2.66,62.26,897898,33,19927,-52
2020-02-12 09:18:40,2.54,2.54,2.54,62.34,898416,33,19943,-51
2020-02-12 09:19:34,2.42,2.42,2.42,61.41,897938,33,19938,-52
2020-02-12 09:20:26,2.38,2.38,2.38,61.03,897493,33,19939,-57
2020-02-12 09:21:16,2.36,2.36,2.36,60.67,898585,33,19931,-58
2020-02-12 09:22:07,2.38,2.38,2.38,61.98,898770,33,20320,-55
2020-02-12 09:22:59,2.37,2.37,2.37,62.31,897352,33,19974,-56
2020-02-12 09:23:50,2.44,2.44,2.44,62.54,898162,33,20369,-57
2020-02-12 09:24:40,2.53,2.53,2.53,62.42,898635,32,20003,-57
2020-02-12 09:25:50,2.59,2.59,2.59,63.43,897366,33,20336,-56
2020-02-12 09:26:40,2.63,2.63,2.63,62.45,895622,33,19962,-54
2020-02-12 09:28:55,2.52,2.52,2.52,61.02,895582,33,19970,-54
2020-02-12 09:29:46,2.44,2.44,2.44,61.75,898328,33,19940,-52
2020-02-12 09:30:37,2.51,2.51,2.51,62.11,898268,33,19986,-50
2020-02-12 09:31:28,2.53,2.53,2.53,61.93,897660,33,19935,-54
2020-02-12 09:32:14,2.47,2.47,2.47,61.86,895604,33,19950,-57
2020-02-12 09:33:05,2.56,2.56,2.56,61.45,898750,33,19951,-56
2020-02-12 09:33:57,2.57,2.57,2.57,61.12,898802,33,19939,-56
2020-02-12 09:34:50,2.59,2.59,2.59,60.67,897060,33,19931,-56
2020-02-12 09:35:41,2.63,2.63,2.63,61.28,895202,33,19931,-56
2020-02-12 09:36:32,2.67,2.67,2.67,61.08,898045,32,19944,-52
2020-02-12 09:37:36,2.68,2.68,2.68,60.56,898318,33,19935,-57
2020-02-12 09:38:27,2.73,2.73,2.73,60.71,896419,33,19940,-57
2020-02-12 09:39:19,2.73,2.73,2.73,60.52,898733,33,19939,-58
2020-02-12 09:40:10,2.70,2.70,2.70,61.27,898325,33,19944,-54
2020-02-12 09:41:01,2.69,2.69,2.69,60.64,896850,33,19931,-56
2020-02-12 09:42:12,2.76,2.76,2.76,60.99,895033,33,19950,-55
2020-02-12 09:43:03,2.81,2.81,2.81,60.54,898664,33,19955,-54
2020-02-12 09:43:54,2.93,2.93,2.93,61.68,898473,33,20078,-57
2020-02-12 09:44:44,2.95,2.95,2.95,60.19,898543,33,19942,-56
2020-02-12 09:45:35,2.96,2.96,2.96,61.17,897423,33,19932,-52
2020-02-12 09:46:27,2.97,2.97,2.97,58.83,895957,33,19998,-53
2020-02-12 09:47:17,3.00,3.00,3.00,59.07,898418,33,20027,-57
2020-02-12 09:48:09,3.00,3.00,3.00,58.99,898777,33,19944,-56
2020-02-12 09:49:00,2.95,2.95,2.95,58.77,897560,33,19931,-54
2020-02-12 09:49:52,2.90,2.90,2.90,58.84,898420,33,19940,-55
2020-02-12 09:50:43,3.00,3.00,3.00,58.96,898233,33,19954,-58
2020-02-12 09:51:34,3.08,3.08,3.08,58.54,896877,33,20254,-58
2020-02-12 09:52:28,3.10,3.10,3.10,58.46,896896,33,19945,-57
2020-02-12 09:53:19,3.11,3.11,3.11,59.10,897117,33,19936,-57
2020-02-12 09:54:09,3.13,3.13,3.13,58.53,895463,33,19970,-56
2020-02-12 09:55:00,3.19,3.19,3.19,58.19,896494,33,19936,-55
2020-02-12 09:55:51,3.25,3.25,3.25,58.15,895281,33,20047,-57
2020-02-12 09:56:51,3.34,3.34,3.34,57.98,895532,33,19943,-56
2020-02-12 09:57:51,3.36,3.36,3.36,58.26,897692,33,19932,-59
2020-02-12 09:58:42,3.36,3.36,3.36,58.73,895562,33,19951,-59
2020-02-12 09:59:32,3.34,3.34,3.34,58.18,895576,33,19947,-57
2020-02-12 10:00:24,3.32,3.32,3.32,57.70,895635,33,19935,-58
2020-02-12 10:01:16,3.25,3.25,3.25,57.19,898415,33,20343,-59
2020-02-12 10:02:06,3.19,3.19,3.19,58.04,898605,33,19955,-56
2020-02-12 10:02:57,3.18,3.18,3.18,57.27,898385,33,20340,-53
2020-02-12 10:03:48,3.17,3.17,3.17,56.66,892240,33,19950,-58
2020-02-12 10:04:40,3.28,3.28,3.28,57.85,894949,33,20047,-58
2020-02-12 10:05:31,3.35,3.35,3.35,57.51,896739,33,19939,-56
2020-02-12 10:06:22,3.40,3.40,3.40,58.29,897933,33,19942,-58
2020-02-12 10:07:14,3.47,3.47,3.47,57.86,898387,33,20094,-57
2020-02-12 10:08:05,3.50,3.50,3.50,55.97,895209,33,20697,-56
2020-02-12 10:08:55,3.51,3.51,3.51,56.63,895221,33,20022,-56
2020-02-12 10:09:47,3.48,3.48,3.48,56.41,895163,33,19944,-56
2020-02-12 10:10:40,3.46,3.46,3.46,56.07,897822,33,20284,-60
2020-02-12 10:11:32,3.41,3.41,3.41,56.37,898468,33,20349,-58
2020-02-12 10:12:23,3.39,3.39,3.39,57.44,897086,33,19935,-55
2020-02-12 10:13:14,3.36,3.36,3.36,56.04,898586,33,20026,-56
2020-02-12 10:14:06,3.29,3.29,3.29,55.78,894120,33,19943,-54
2020-02-12 10:14:57,3.26,3.26,3.26,57.17,892298,33,19947,-55
2020-02-12 10:15:49,3.32,3.32,3.32,56.35,893755,33,20354,-57
2020-02-12 10:16:39,3.21,3.21,3.21,55.30,895383,33,19932,-57
2020-02-12 10:17:31,3.22,3.22,3.22,56.06,895516,33,19932,-53
2020-02-12 10:18:22,3.32,3.32,3.32,55.73,898316,33,19928,-58
2020-02-12 10:19:13,3.41,3.41,3.41,56.34,897996,33,20275,-57
2020-02-12 10:20:05,3.44,3.44,3.44,56.40,897478,33,19965,-55
2020-02-12 10:20:55,3.40,3.40,3.40,55.85,895466,33,19945,-58
2020-02-12 10:21:53,3.38,3.38,3.38,56.85,898367,33,19983,-55
2020-02-12 10:22:44,3.43,3.43,3.43,56.75,898707,33,19969,-54
2020-02-12 10:23:35,3.46,3.46,3.46,56.76,896096,33,19935,-54
2020-02-12 10:24:25,3.50,3.50,3.50,55.59,896360,33,19943,-55
2020-02-12 10:25:16,3.45,3.45,3.45,56.28,895203,33,20010,-55
2020-02-12 10:26:07,3.43,3.43,3.43,55.38,895212,33,19931,-52
2020-02-12 10:27:00,3.36,3.36,3.36,55.91,898241,33,19932,-55
2020-02-12 10:27:50,3.40,3.40,3.40,56.65,897993,33,19949,-52
2020-02-12 10:28:41,3.38,3.38,3.38,56.29,893811,33,19931,-54
2020-02-12 10:29:32,3.40,3.40,3.40,56.33,892282,33,19940,-51
2020-02-12 10:30:23,3.50,3.50,3.50,57.53,894459,33,19948,-57
2020-02-12 10:31:14,3.47,3.47,3.47,56.10,894863,33,19945,-53
2020-02-12 10:31:50,3.53,3.53,3.53,56.22,895001,33,19939,-54
2020-02-12 10:32:42,3.57,3.57,3.57,56.22,895462,33,19932,-55
2020-02-12 10:33:34,3.53,3.53,3.53,55.92,895407,33,19970,-55
2020-02-12 10:34:24,3.48,3.48,3.48,54.89,895320,33,20294,-51
2020-02-12 10:35:17,3.51,3.51,3.51,54.80,896521,33,20276,-53
2020-02-12 10:36:10,3.50,3.50,3.50,54.88,897143,33,19950,-54
2020-02-12 10:37:07,3.45,3.45,3.45,55.70,898298,33,20343,-56
2020-02-12 10:37:59,3.35,3.35,3.35,55.39,898377,33,19943,-56
2020-02-12 10:38:51,3.31,3.31,3.31,55.79,896216,33,20014,-56
2020-02-12 10:39:44,3.37,3.37,3.37,56.08,898107,33,19932,-55
2020-02-12 10:40:36,3.38,3.38,3.38,55.92,898022,33,20341,-55
2020-02-12 10:41:27,3.48,3.48,3.48,56.28,895198,33,19955,-51
2020-02-12 10:42:19,3.48,3.48,3.48,56.74,895280,33,19939,-52
2020-02-12 10:43:13,3.55,3.55,3.55,56.63,892107,33,20326,-57
2020-02-12 10:44:03,3.62,3.62,3.62,56.43,890678,33,19932,-56
2020-02-12 10:44:54,3.51,3.51,3.51,55.00,893590,33,20243,-54
2020-02-12 10:45:45,3.49,3.49,3.49,54.91,896293,33,20385,-55
2020-02-12 10:46:36,3.48,3.48,3.48,56.36,897146,33,20287,-50
2020-02-12 10:47:27,3.56,3.56,3.56,56.00,898385,33,19966,-57
2020-02-12 10:48:19,3.52,3.52,3.52,54.96,898635,33,20353,-58
2020-02-12 10:49:11,3.51,3.51,3.51,55.79,895641,33,19995,-62
2020-02-12 10:50:02,3.50,3.50,3.50,56.30,895055,33,19931,-55
2020-02-12 10:50:57,3.60,3.60,3.60,56.60,895302,33,20312,-52
2020-02-12 10:51:50,3.58,3.58,3.58,55.56,895385,33,19942,-57
2020-02-12 10:52:44,3.59,3.59,3.59,55.19,897082,33,20376,-55
2020-02-12 10:53:34,3.43,3.43,3.43,55.95,897961,33,19960,-56
2020-02-12 10:54:25,3.47,3.47,3.47,55.71,898333,33,20309,-59
2020-02-12 10:55:19,3.50,3.50,3.50,55.54,897390,33,19963,-57
2020-02-12 10:56:10,3.56,3.56,3.56,55.55,895184,33,19931,-56
2020-02-12 10:57:02,3.43,3.43,3.43,56.25,898273,33,20014,-57
2020-02-12 10:57:56,3.49,3.49,3.49,56.01,898180,33,20324,-57
2020-02-12 10:58:47,3.49,3.49,3.49,56.30,898220,33,19950,-55
2020-02-12 10:59:40,3.54,3.54,3.54,56.70,894842,33,20330,-58
2020-02-12 11:00:31,3.53,3.53,3.53,55.07,895194,33,19944,-51
2020-02-12 11:01:23,3.47,3.47,3.47,56.32,893525,33,19932,-52
2020-02-12 11:02:25,3.41,3.41,3.41,55.29,892172,33,19935,-55
2020-02-12 11:03:18,3.46,3.46,3.46,54.98,892344,33,19939,-59
2020-02-12 11:04:13,3.46,3.46,3.46,56.15,898195,33,20298,-56
2020-02-12 11:05:04,3.55,3.55,3.55,55.37,898283,33,19931,-56
2020-02-12 11:05:56,3.56,3.56,3.56,55.65,896622,33,19932,-57
2020-02-12 11:06:53,3.61,3.61,3.61,56.16,896965,33,19936,-56
2020-02-12 11:07:44,3.55,3.55,3.55,55.39,896997,33,19952,-56
2020-02-12 11:08:35,3.52,3.52,3.52,55.10,895944,33,19963,-54
2020-02-12 11:09:59,3.52,3.52,3.52,55.04,897536,33,19966,-54
2020-02-12 11:10:50,3.58,3.58,3.58,55.50,898608,33,19966,-55
2020-02-12 11:11:41,3.60,3.60,3.60,55.40,895496,33,19932,-53
2020-02-12 11:12:34,3.59,3.59,3.59,55.93,889805,33,19940,-53
2020-02-12 11:13:27,3.56,3.56,3.56,54.69,890971,33,19996,-56
2020-02-12 11:14:22,3.50,3.50,3.50,54.73,895251,33,19950,-59
2020-02-12 11:15:24,3.52,3.52,3.52,54.88,898828,33,19935,-57
2020-02-12 11:16:28,3.58,3.58,3.58,55.33,895913,33,20002,-49
2020-02-12 11:17:30,3.59,3.59,3.59,55.24,895994,33,20277,-53
2020-02-12 11:18:35,3.50,3.50,3.50,55.44,896299,33,20266,-55
2020-02-12 11:19:51,3.50,3.50,3.50,55.58,897653,33,19935,-56
2020-02-12 11:20:54,3.49,3.49,3.49,54.96,898435,33,19943,-55
2020-02-12 11:22:08,3.47,3.47,3.47,55.26,895295,33,19995,-54
2020-02-12 11:23:07,3.47,3.47,3.47,55.30,896002,33,20286,-52
2020-02-12 11:24:08,3.46,3.46,3.46,55.75,895840,33,19936,-56
2020-02-12 11:25:09,3.51,3.51,3.51,55.13,898491,33,19950,-54
2020-02-12 11:26:10,3.42,3.42,3.42,55.26,898630,33,19936,-54
2020-02-12 11:27:03,3.44,3.44,3.44,54.96,895660,33,19970,-49
2020-02-12 11:28:11,3.45,3.45,3.45,55.65,895371,33,19959,-54
2020-02-12 11:29:17,3.45,3.45,3.45,55.30,898694,33,19931,-59
2020-02-12 11:30:23,3.41,3.41,3.41,55.14,895886,33,20273,-53
2020-02-12 11:31:21,3.45,3.45,3.45,54.97,892415,33,20342,-49
2020-02-12 11:32:23,3.43,3.43,3.43,55.43,892359,33,19932,-55
2020-02-12 11:33:35,3.49,3.49,3.49,55.58,898352,33,20003,-55
2020-02-12 11:34:37,3.47,3.47,3.47,56.41,897966,33,19935,-54
2020-02-12 11:35:33,3.57,3.57,3.57,55.69,896130,33,19947,-54
2020-02-12 11:36:24,3.59,3.59,3.59,57.07,896194,33,19935,-54
2020-02-12 11:37:28,3.57,3.57,3.57,54.83,898796,33,19939,-54
2020-02-12 11:38:24,3.60,3.60,3.60,54.79,898681,33,19935,-51
2020-02-12 11:39:24,3.72,3.72,3.72,55.11,898468,32,19987,-58
2020-02-12 11:40:26,3.73,3.73,3.73,55.59,895680,33,20396,-51
2020-02-12 11:41:27,3.76,3.76,3.76,54.58,895378,33,19971,-55
2020-02-12 11:42:26,3.72,3.72,3.72,55.21,898866,33,19931,-56
2020-02-12 11:43:29,3.72,3.72,3.72,54.03,898858,32,19951,-53
2020-02-12 11:44:22,3.76,3.76,3.76,54.43,898707,33,20235,-55
2020-02-12 11:45:28,3.80,3.80,3.80,55.61,898656,32,19949,-54
2020-02-12 11:46:21,3.87,3.87,3.87,56.13,898742,33,20372,-53
2020-02-12 11:47:28,3.90,3.90,3.90,54.76,896109,33,19931,-55
2020-02-12 11:48:22,3.90,3.90,3.90,54.84,896119,33,19935,-57
2020-02-12 11:49:24,3.85,3.85,3.85,53.92,896053,33,19927,-50
2020-02-12 11:50:22,3.80,3.80,3.80,55.60,898580,33,19950,-50
2020-02-12 11:51:16,3.74,3.74,3.74,55.70,895735,33,19967,-52
2020-02-12 11:52:18,3.70,3.70,3.70,55.23,895776,33,20377,-55
2020-02-12 11:53:19,3.73,3.73,3.73,55.82,895856,33,20360,-55
2020-02-12 11:54:26,3.66,3.66,3.66,54.98,898737,33,20361,-52
2020-02-12 11:55:24,3.70,3.70,3.70,55.12,901771,32,20025,-55
2020-02-12 11:56:28,3.56,3.56,3.56,54.62,898298,33,19979,-53
2020-02-12 11:57:31,3.64,3.64,3.64,54.92,898914,33,19936,-55
2020-02-12 11:58:35,3.61,3.61,3.61,55.69,901727,32,20241,-49
2020-02-12 11:59:37,3.69,3.69,3.69,54.83,901793,32,19953,-52
2020-02-12 12:00:37,3.67,3.67,3.67,55.05,901562,32,19943,-55
2020-02-12 12:01:39,3.70,3.70,3.70,54.90,898307,33,19943,-52
2020-02-12 12:02:41,3.79,3.79,3.79,55.63,895728,33,19947,-54
2020-02-12 12:03:39,3.75,3.75,3.75,55.74,899008,32,19978,-55
2020-02-12 12:04:39,3.77,3.77,3.77,54.35,898683,33,19946,-55
2020-02-12 12:05:40,3.83,3.83,3.83,52.92,895566,33,19939,-54
2020-02-12 12:06:43,3.65,3.65,3.65,53.87,898455,33,20289,-53
2020-02-12 12:07:44,3.70,3.70,3.70,54.85,895208,33,20038,-54
2020-02-12 12:08:49,3.75,3.75,3.75,54.88,898460,33,20029,-51
2020-02-12 12:09:50,3.69,3.69,3.69,55.12,898993,32,19954,-54
2020-02-12 12:10:48,3.78,3.78,3.78,54.61,897961,33,20274,-52
2020-02-12 12:11:55,3.79,3.79,3.79,55.40,898609,33,19936,-55
2020-02-12 12:13:00,3.93,3.93,3.93,54.57,901428,32,20297,-50
2020-02-12 12:14:00,3.88,3.88,3.88,55.94,895467,33,19980,-51
2020-02-12 12:14:52,3.82,3.82,3.82,55.06,898228,33,19999,-54
2020-02-12 12:15:52,3.86,3.86,3.86,55.18,900737,32,19931,-51
2020-02-12 12:16:49,3.85,3.85,3.85,54.67,896271,33,20236,-54
2020-02-12 12:17:40,3.85,3.85,3.85,54.83,895395,33,20003,-53
2020-02-12 12:18:40,3.80,3.80,3.80,54.66,900271,32,20349,-53
2020-02-12 12:19:32,3.74,3.74,3.74,55.19,898588,33,20310,-52
2020-02-12 12:20:23,3.78,3.78,3.78,55.97,898187,33,19958,-54
2020-02-12 12:21:27,3.71,3.71,3.71,54.86,863283,33,1175589,-54
2020-02-12 12:22:19,3.82,3.82,3.82,54.48,898033,33,19932,-51
2020-02-12 12:23:20,3.86,3.86,3.86,56.59,895291,33,19931,-51
2020-02-12 12:24:20,3.80,3.80,3.80,56.32,897556,33,19935,-53
2020-02-12 12:25:20,3.85,3.85,3.85,56.97,898421,33,19931,-54
2020-02-12 12:26:20,3.94,3.94,3.94,56.78,898080,33,19978,-52
2020-02-12 12:28:12,3.77,3.77,3.77,56.56,895470,33,19958,-52
2020-02-12 12:29:15,3.87,3.87,3.87,56.40,899109,33,19990,-54
2020-02-12 12:30:13,3.99,3.99,3.99,56.15,898098,33,19932,-53
2020-02-12 12:31:14,3.97,3.97,3.97,55.62,895591,33,19932,-55
2020-02-12 12:33:08,3.94,3.94,3.94,56.17,895586,33,19943,-55
2020-02-12 12:34:27,3.91,3.91,3.91,56.17,891374,33,19956,-57
2020-02-12 12:35:28,3.89,3.89,3.89,55.58,892410,33,19932,-55
2020-02-12 12:36:28,3.78,3.78,3.78,56.35,889253,33,20067,-54
2020-02-12 12:37:29,3.84,3.84,3.84,57.49,886217,33,19933,-54
2020-02-12 12:38:21,3.86,3.86,3.86,56.80,892178,33,19999,-52
2020-02-12 12:39:23,3.91,3.91,3.91,56.28,889248,33,19932,-54
2020-02-12 12:40:23,3.87,3.87,3.87,56.51,889988,33,20314,-54
2020-02-12 12:41:23,3.79,3.79,3.79,56.65,895169,33,19931,-55
2020-02-12 12:42:15,3.73,3.73,3.73,56.17,892262,33,20334,-55
2020-02-12 12:43:16,3.66,3.66,3.66,56.22,891953,33,19944,-56
2020-02-12 12:44:20,3.64,3.64,3.64,57.47,891924,33,19951,-56
2020-02-12 12:45:12,3.66,3.66,3.66,56.97,889341,33,20307,-53
2020-02-12 12:46:13,3.67,3.67,3.67,58.08,892155,33,20322,-54
2020-02-12 12:47:17,3.70,3.70,3.70,57.01,892452,33,19932,-56
2020-02-12 12:48:28,3.71,3.71,3.71,57.33,891896,33,20314,-55
2020-02-12 12:49:29,3.79,3.79,3.79,56.93,895382,33,20012,-54
2020-02-12 12:50:32,3.90,3.90,3.90,56.26,892365,33,20259,-58
2020-02-12 12:51:32,3.89,3.89,3.89,56.37,892355,33,19951,-55
2020-02-12 12:52:26,3.89,3.89,3.89,56.14,889244,33,19932,-56
2020-02-12 12:53:20,3.80,3.80,3.80,57.18,889018,33,19936,-53
2020-02-12 12:54:12,3.78,3.78,3.78,57.35,893907,33,20334,-55
2020-02-12 12:55:13,3.80,3.80,3.80,56.16,892204,33,19955,-54
2020-02-12 12:56:04,3.76,3.76,3.76,55.98,886953,33,19988,-53
2020-02-12 12:57:09,3.81,3.81,3.81,55.95,888344,33,19948,-57
2020-02-12 12:58:15,3.90,3.90,3.90,55.23,889291,33,19986,-55
2020-02-12 12:59:18,3.85,3.85,3.85,55.43,892131,33,20262,-52
2020-02-12 13:00:18,3.83,3.83,3.83,55.21,892414,33,19962,-53
2020-02-12 13:01:18,3.88,3.88,3.88,55.29,892263,33,20377,-53
2020-02-12 13:02:09,3.87,3.87,3.87,55.89,892387,33,20011,-55
2020-02-12 13:03:09,3.95,3.95,3.95,55.62,892186,33,19944,-55
2020-02-12 13:04:06,3.94,3.94,3.94,56.30,887296,33,19941,-56
2020-02-12 13:05:00,3.87,3.87,3.87,56.04,888700,33,20275,-56
2020-02-12 13:06:02,3.92,3.92,3.92,55.58,891141,33,19971,-57
2020-02-12 13:06:59,3.93,3.93,3.93,55.00,889747,33,19986,-56
2020-02-12 13:08:01,3.83,3.83,3.83,55.16,889033,33,19987,-57
2020-02-12 13:09:03,3.81,3.81,3.81,55.53,892281,33,19995,-56
2020-02-12 13:10:02,3.83,3.83,3.83,55.97,892209,33,20264,-56
2020-02-12 13:11:02,3.78,3.78,3.78,56.67,892241,33,20014,-55
2020-02-12 13:12:04,3.77,3.77,3.77,56.60,892238,33,20004,-55
2020-02-12 13:13:04,3.82,3.82,3.82,55.40,891660,33,19932,-52
2020-02-12 13:14:04,3.76,3.76,3.76,55.94,892221,33,19956,-52
2020-02-12 13:14:58,3.77,3.77,3.77,55.45,886182,33,20315,-52
2020-02-12 13:15:59,3.78,3.78,3.78,55.40,888601,33,19962,-56
2020-02-12 13:16:58,3.75,3.75,3.75,55.75,889060,33,19983,-55
2020-02-12 13:17:52,3.76,3.76,3.76,55.74,891668,33,20325,-51
2020-02-12 13:18:53,3.78,3.78,3.78,55.76,892068,33,19940,-55
2020-02-12 13:19:56,3.84,3.84,3.84,55.38,889226,33,19940,-52
2020-02-12 13:20:57,3.94,3.94,3.94,55.76,889077,33,19940,-53
2020-02-12 13:21:59,4.03,4.03,4.03,56.00,891991,33,19932,-55
2020-02-12 13:22:51,4.06,4.06,4.06,55.84,891817,33,19976,-55
2020-02-12 13:23:50,4.04,4.04,4.04,54.17,892223,33,19974,-55
2020-02-12 13:24:45,4.04,4.04,4.04,53.78,892071,33,20315,-52
2020-02-12 13:25:47,3.96,3.96,3.96,54.81,889945,33,19936,-53
2020-02-12 13:26:52,3.91,3.91,3.91,54.31,894218,33,19935,-51
2020-02-12 13:27:52,3.91,3.91,3.91,54.86,895300,33,19940,-55
2020-02-12 13:28:43,3.98,3.98,3.98,54.91,888818,33,20336,-55
2020-02-12 13:29:34,4.01,4.01,4.01,54.56,889218,33,19932,-55
2020-02-12 13:30:32,4.03,4.03,4.03,55.05,890380,33,20397,-54
2020-02-12 13:31:34,4.05,4.05,4.05,54.78,892334,33,19955,-55
2020-02-12 13:32:34,3.99,3.99,3.99,55.54,892304,33,19940,-54
2020-02-12 13:33:32,4.05,4.05,4.05,54.59,892285,33,19954,-52
2020-02-12 13:34:33,4.03,4.03,4.03,54.34,891954,33,19936,-56
2020-02-12 13:35:30,4.02,4.02,4.02,55.38,892159,33,19931,-55
2020-02-12 13:36:28,4.03,4.03,4.03,55.23,892230,33,20095,-56
2020-02-12 13:37:29,3.98,3.98,3.98,54.56,886733,33,19945,-54
2020-02-12 13:38:29,4.01,4.01,4.01,55.09,886214,33,19975,-53
2020-02-12 13:39:30,4.03,4.03,4.03,55.07,895207,33,19946,-53
2020-02-12 13:40:31,3.98,3.98,3.98,55.23,892196,33,19987,-55
2020-02-12 13:41:29,4.00,4.00,4.00,55.05,889137,33,19948,-55
2020-02-12 13:42:29,4.04,4.04,4.04,56.00,892309,33,19994,-57
2020-02-12 13:43:21,4.05,4.05,4.05,54.21,892202,33,20318,-54
2020-02-12 13:44:14,4.12,4.12,4.12,54.12,891713,33,19932,-51
2020-02-12 13:45:05,4.18,4.18,4.18,53.99,892247,33,20244,-51
2020-02-12 13:46:03,4.18,4.18,4.18,54.60,892303,33,19939,-51
2020-02-12 13:47:01,4.23,4.23,4.23,54.61,892004,33,19988,-52
2020-02-12 13:47:52,4.28,4.28,4.28,54.70,892197,33,19961,-50
2020-02-12 13:48:53,4.27,4.27,4.27,53.49,890314,33,20055,-51
2020-02-12 13:51:07,4.30,4.30,4.30,53.84,895030,33,19932,-49
2020-02-12 13:52:08,4.22,4.22,4.22,54.57,892123,33,19979,-50
2020-02-12 13:53:09,4.15,4.15,4.15,54.46,892166,33,19947,-51
2020-02-12 13:54:10,4.19,4.19,4.19,54.20,892183,33,19991,-49
2020-02-12 13:55:10,4.15,4.15,4.15,54.10,886055,33,19969,-49
2020-02-12 13:56:12,4.14,4.14,4.14,54.93,889081,33,19964,-50
2020-02-12 13:57:12,4.18,4.18,4.18,54.71,889231,33,20020,-52
2020-02-12 13:58:06,4.19,4.19,4.19,54.33,891984,33,19968,-50
2020-02-12 13:59:06,4.17,4.17,4.17,54.55,892175,33,19951,-49
2020-02-12 13:59:57,4.16,4.16,4.16,54.62,892203,33,20287,-49
2020-02-12 14:00:59,4.18,4.18,4.18,54.95,892239,33,19956,-50
2020-02-12 14:02:00,4.23,4.23,4.23,54.36,892146,33,19958,-52
2020-02-12 14:03:00,4.22,4.22,4.22,54.59,889016,33,20424,-51
2020-02-12 14:05:03,4.16,4.16,4.16,54.50,892053,33,19932,-50
2020-02-12 14:06:03,4.09,4.09,4.09,54.57,892104,33,20314,-50
2020-02-12 14:07:03,4.08,4.08,4.08,54.01,892167,33,20318,-51
2020-02-12 14:08:04,4.08,4.08,4.08,54.69,892194,33,19968,-50
2020-02-12 14:09:04,4.14,4.14,4.14,54.81,892233,33,20367,-49
2020-02-12 14:09:55,4.05,4.05,4.05,55.58,889119,33,19932,-49
2020-02-12 14:10:55,4.03,4.03,4.03,55.76,886941,33,20008,-51
2020-02-12 14:11:56,3.97,3.97,3.97,55.33,890331,33,20279,-51
2020-02-12 14:12:56,3.97,3.97,3.97,55.34,892089,33,20298,-50
2020-02-12 14:13:58,3.89,3.89,3.89,56.18,892094,33,20082,-50
2020-02-12 14:15:09,3.81,3.81,3.81,56.44,889025,33,19944,-51
2020-02-12 14:16:09,3.78,3.78,3.78,56.70,891828,33,19952,-51
2020-02-12 14:17:10,3.79,3.79,3.79,56.46,895137,33,19943,-50
2020-02-12 14:18:10,3.85,3.85,3.85,56.51,892064,33,19970,-50
2020-02-12 14:19:01,3.88,3.88,3.88,56.61,892100,33,20271,-51
2020-02-12 14:19:55,3.90,3.90,3.90,57.43,892186,33,19932,-49
2020-02-12 14:20:56,3.91,3.91,3.91,57.14,892118,33,19936,-51
2020-02-12 14:21:55,3.93,3.93,3.93,56.92,889670,33,20314,-53
2020-02-12 14:22:46,3.87,3.87,3.87,57.70,892055,33,19939,-50
2020-02-12 14:23:44,3.85,3.85,3.85,57.18,893469,33,20044,-50
2020-02-12 14:24:35,3.84,3.84,3.84,58.76,893170,33,20433,-50
2020-02-12 14:25:35,3.82,3.82,3.82,56.90,892261,33,19944,-52
2020-02-12 14:26:36,3.86,3.86,3.86,56.86,892027,33,20031,-49
2020-02-12 14:27:37,3.78,3.78,3.78,57.47,891883,33,19932,-50
2020-02-12 14:28:29,3.77,3.77,3.77,57.50,892105,33,19971,-49
2020-02-12 14:29:29,3.73,3.73,3.73,57.92,891692,33,19932,-49
2020-02-12 14:30:26,3.67,3.67,3.67,58.24,892048,33,19928,-50
2020-02-12 14:31:23,3.65,3.65,3.65,58.38,886579,33,19945,-49
2020-02-12 14:32:24,3.62,3.62,3.62,59.04,888791,33,19936,-51
2020-02-12 14:33:24,3.66,3.66,3.66,58.84,891484,33,19931,-49
2020-02-12 14:34:24,3.65,3.65,3.65,59.14,892205,33,20003,-50
2020-02-12 14:35:16,3.68,3.68,3.68,59.80,892196,33,19932,-52
2020-02-12 14:36:16,3.67,3.67,3.67,60.36,890150,33,19955,-51
2020-02-12 14:37:28,3.60,3.60,3.60,60.32,894437,33,20392,-53
2020-02-12 14:38:36,3.61,3.61,3.61,59.76,892466,33,19932,-56
2020-02-12 14:39:27,3.65,3.65,3.65,60.29,889344,33,19944,-50
2020-02-12 14:40:28,3.59,3.59,3.59,59.73,892582,33,19943,-51
2020-02-12 14:41:36,3.50,3.50,3.50,60.25,892425,33,19951,-54
2020-02-12 14:42:36,3.53,3.53,3.53,60.37,892726,33,19947,-50
2020-02-12 14:43:36,3.41,3.41,3.41,62.30,892727,33,20328,-50
2020-02-12 14:44:36,3.45,3.45,3.45,61.78,889596,33,20241,-51
2020-02-12 14:45:36,3.46,3.46,3.46,61.11,886680,33,19947,-54
2020-02-12 14:46:28,3.48,3.48,3.48,61.04,892210,33,19945,-53
2020-02-12 14:47:38,3.43,3.43,3.43,60.86,889860,33,19940,-55
2020-02-12 14:48:42,3.41,3.41,3.41,60.63,889339,33,19987,-51
2020-02-12 14:49:42,3.45,3.45,3.45,60.37,892857,33,20397,-50
2020-02-12 14:50:41,3.48,3.48,3.48,60.34,892638,33,19944,-50
2020-02-12 14:51:43,3.47,3.47,3.47,59.70,895725,33,19947,-50
2020-02-12 14:52:43,3.52,3.52,3.52,59.44,895968,33,19979,-49
2020-02-12 14:53:45,3.55,3.55,3.55,60.09,896168,33,19939,-53
2020-02-12 14:54:37,3.57,3.57,3.57,58.82,895942,33,19944,-51
2020-02-12 14:55:37,3.52,3.52,3.52,59.80,895915,33,19948,-49
2020-02-12 14:56:39,3.51,3.51,3.51,58.71,895756,33,19990,-54
2020-02-12 14:57:46,3.61,3.61,3.61,58.25,898930,33,19935,-50
2020-02-12 14:58:49,3.57,3.57,3.57,59.06,892849,33,19932,-51
2020-02-12 14:59:49,3.60,3.60,3.60,57.81,895880,33,19947,-48
2020-02-12 15:00:41,3.61,3.61,3.61,57.71,895665,33,19962,-48
2020-02-12 15:01:41,3.55,3.55,3.55,58.97,893703,33,19934,-51
2020-02-12 15:02:43,3.57,3.57,3.57,57.97,897802,33,19950,-49
2020-02-12 15:03:43,3.62,3.62,3.62,57.70,895354,33,19928,-50
2020-02-12 15:04:46,3.60,3.60,3.60,58.20,895781,33,19952,-50
2020-02-12 15:05:40,3.58,3.58,3.58,58.36,895728,33,20284,-49
2020-02-12 15:06:50,3.58,3.58,3.58,58.04,895784,33,19966,-49
2020-02-12 15:07:53,3.58,3.58,3.58,58.61,898833,33,19936,-50
2020-02-12 15:08:53,3.59,3.59,3.59,58.90,895367,33,19967,-49
2020-02-12 15:09:53,3.57,3.57,3.57,58.76,898916,33,19959,-50
2020-02-12 15:10:55,3.57,3.57,3.57,58.74,898942,33,20294,-50
2020-02-12 15:11:54,3.54,3.54,3.54,58.94,895975,33,19957,-51
2020-02-12 15:12:48,3.55,3.55,3.55,58.53,898573,33,19974,-52
2020-02-12 15:13:45,3.57,3.57,3.57,58.47,898790,33,20313,-51
2020-02-12 15:14:46,3.57,3.57,3.57,58.59,896857,33,19946,-50
2020-02-12 15:15:47,3.58,3.58,3.58,58.94,895521,33,19936,-53
2020-02-12 15:16:50,3.54,3.54,3.54,59.80,895704,33,19946,-49
2020-02-12 15:17:55,3.58,3.58,3.58,58.44,898667,33,19979,-50
2020-02-12 15:18:55,3.62,3.62,3.62,58.20,898798,33,19996,-50
2020-02-12 15:20:03,3.64,3.64,3.64,58.55,895276,33,19928,-49
2020-02-12 15:20:55,3.60,3.60,3.60,59.17,892659,33,20147,-52
2020-02-12 15:21:56,3.60,3.60,3.60,57.65,895796,33,19950,-49
2020-02-12 15:22:56,3.67,3.67,3.67,57.65,897960,33,19941,-51
2020-02-12 15:23:56,3.69,3.69,3.69,56.48,895735,33,19987,-50
2020-02-12 15:24:56,3.66,3.66,3.66,57.98,895744,33,19932,-48
2020-02-12 15:25:56,3.65,3.65,3.65,57.93,898726,33,20090,-51
2020-02-12 15:26:58,3.70,3.70,3.70,57.36,898689,33,19931,-51
2020-02-12 15:27:56,3.68,3.68,3.68,56.86,895193,33,20031,-50
2020-02-12 15:28:56,3.65,3.65,3.65,57.15,895600,33,19932,-49
2020-02-12 15:29:56,3.64,3.64,3.64,57.44,896031,33,20003,-51
2020-02-12 15:30:47,3.69,3.69,3.69,56.78,898536,33,19932,-52
2020-02-12 15:31:47,3.66,3.66,3.66,56.83,898930,33,19942,-52
2020-02-12 15:32:42,3.65,3.65,3.65,56.20,896328,33,20035,-56
2020-02-12 15:33:41,3.66,3.66,3.66,56.90,892756,33,19975,-54
2020-02-12 15:34:41,3.68,3.68,3.68,57.41,895224,33,19932,-55
2020-02-12 15:35:44,3.64,3.64,3.64,57.33,896221,33,19994,-54
2020-02-12 15:36:36,3.62,3.62,3.62,57.85,895752,33,19943,-51
2020-02-12 15:37:38,3.55,3.55,3.55,58.46,892398,33,19991,-53
2020-02-12 15:38:38,3.55,3.55,3.55,58.53,895139,33,19932,-54
2020-02-12 15:39:48,3.55,3.55,3.55,58.65,896179,33,19932,-53
2020-02-12 15:40:50,3.55,3.55,3.55,58.72,896630,33,19936,-54
2020-02-12 15:41:50,3.55,3.55,3.55,59.08,896470,33,20274,-55
2020-02-12 15:42:50,3.58,3.58,3.58,58.34,897278,33,19962,-52
2020-02-12 15:43:51,3.56,3.56,3.56,59.06,894178,33,19932,-57
2020-02-12 15:44:51,3.57,3.57,3.57,59.15,894717,33,19947,-57
2020-02-12 15:45:52,3.54,3.54,3.54,58.51,894916,33,19985,-58
2020-02-12 15:46:53,3.66,3.66,3.66,56.58,897912,33,19932,-57
2020-02-12 15:47:53,3.60,3.60,3.60,57.58,897615,33,19931,-57
2020-02-12 15:48:46,3.60,3.60,3.60,56.28,896420,33,20241,-58
2020-02-12 15:49:58,3.54,3.54,3.54,57.71,895474,33,19942,-57
2020-02-12 15:50:58,3.54,3.54,3.54,58.02,896098,33,20088,-58
2020-02-12 15:52:00,3.50,3.50,3.50,57.48,896296,33,20250,-56
2020-02-12 15:53:14,3.48,3.48,3.48,57.36,895631,33,19984,-56
2020-02-12 15:54:16,3.43,3.43,3.43,57.54,895837,33,19935,-56
2020-02-12 15:55:38,3.42,3.42,3.42,58.28,896053,33,19989,-56
2020-02-12 15:56:30,3.45,3.45,3.45,57.72,896049,33,19940,-57
2020-02-12 15:57:31,3.43,3.43,3.43,57.96,896117,33,20228,-57
2020-02-12 15:58:29,3.40,3.40,3.40,58.21,898673,33,19958,-58
2020-02-12 15:59:31,3.34,3.34,3.34,58.81,898585,33,19935,-57
2020-02-12 16:00:46,3.30,3.30,3.30,59.05,895650,33,19943,-49
2020-02-12 16:01:43,3.31,3.31,3.31,59.30,892673,33,19935,-58
2020-02-12 16:02:35,3.26,3.26,3.26,59.52,895841,33,19932,-52
2020-02-12 16:03:40,3.23,3.23,3.23,59.43,895724,33,19954,-55
2020-02-12 16:04:41,3.21,3.21,3.21,59.75,895718,33,20006,-57
2020-02-12 16:05:41,3.19,3.19,3.19,59.60,895292,33,19940,-58
2020-02-12 16:06:41,3.14,3.14,3.14,60.46,892585,33,19982,-56
2020-02-12 16:07:41,3.18,3.18,3.18,60.23,895602,33,20030,-55
2020-02-12 16:09:04,3.14,3.14,3.14,61.10,895597,33,20270,-57
2020-02-12 16:10:05,3.10,3.10,3.10,61.30,895883,33,19991,-50
2020-02-12 16:11:06,3.18,3.18,3.18,60.24,892733,33,19954,-56
2020-02-12 16:12:07,3.16,3.16,3.16,60.58,895836,33,19931,-57
2020-02-12 16:13:19,3.12,3.12,3.12,61.29,898702,33,19935,-52
2020-02-12 16:14:25,3.13,3.13,3.13,60.63,899114,33,19931,-56
2020-02-12 16:15:27,3.15,3.15,3.15,60.30,897683,33,19936,-57
2020-02-12 16:16:27,3.14,3.14,3.14,59.81,895462,33,19974,-57
2020-02-12 16:17:17,3.14,3.14,3.14,60.23,895987,33,19931,-57
2020-02-12 16:18:16,3.14,3.14,3.14,60.54,894199,33,19951,-56
2020-02-12 16:19:18,3.11,3.11,3.11,60.66,895865,33,19942,-55
2020-02-12 16:20:18,3.12,3.12,3.12,60.10,895863,33,19950,-55
2020-02-12 16:21:19,3.07,3.07,3.07,60.60,896007,33,19932,-49
2020-02-12 16:22:24,3.04,3.04,3.04,60.66,896034,33,20275,-54
2020-02-12 16:23:25,3.01,3.01,3.01,60.78,895165,33,19931,-56
2020-02-12 16:24:30,3.00,3.00,3.00,61.21,895767,33,19942,-59
2020-02-12 16:25:34,2.97,2.97,2.97,61.04,898919,33,20313,-59
2020-02-12 16:26:55,2.92,2.92,2.92,61.41,898831,33,19946,-52
2020-02-12 16:28:04,2.90,2.90,2.90,61.46,895977,33,19999,-59
2020-02-12 16:29:04,2.88,2.88,2.88,61.67,896167,33,19932,-58
2020-02-12 16:30:06,2.85,2.85,2.85,61.72,895409,33,19932,-56
2020-02-12 16:31:18,2.85,2.85,2.85,62.09,892395,33,19954,-56
2020-02-12 16:32:17,2.83,2.83,2.83,62.26,895329,33,19939,-55
2020-02-12 16:33:17,2.80,2.80,2.80,62.26,898319,33,19931,-55
2020-02-12 16:34:15,2.74,2.74,2.74,62.61,896000,33,20299,-56
2020-02-12 16:35:19,2.75,2.75,2.75,62.61,895645,33,19932,-49
2020-02-12 16:36:20,2.70,2.70,2.70,62.82,895474,33,19935,-57
2020-02-12 16:37:20,2.74,2.74,2.74,62.92,898705,33,19966,-56
2020-02-12 16:38:12,2.71,2.71,2.71,62.70,898520,33,20383,-57
2020-02-12 16:39:13,2.66,2.66,2.66,62.95,895166,33,19950,-55
2020-02-12 16:40:11,2.62,2.62,2.62,63.43,893435,33,19946,-52
2020-02-12 16:41:11,2.64,2.64,2.64,62.80,895174,33,19958,-55
2020-02-12 16:42:11,2.68,2.68,2.68,62.97,898456,33,19945,-54
2020-02-12 16:43:11,2.67,2.67,2.67,62.80,898635,33,19947,-54
2020-02-12 16:44:05,2.73,2.73,2.73,62.18,895851,33,19936,-56
2020-02-12 16:45:02,2.76,2.76,2.76,62.35,892359,33,19996,-51
2020-02-12 16:46:02,2.78,2.78,2.78,62.10,894660,33,19931,-56
2020-02-12 16:47:02,2.78,2.78,2.78,62.20,898242,33,19943,-56
2020-02-12 16:48:06,2.76,2.76,2.76,62.36,895476,33,19928,-55
2020-02-12 16:49:08,2.74,2.74,2.74,62.49,895640,33,19936,-55
2020-02-12 16:50:08,2.78,2.78,2.78,62.21,898559,33,20305,-51
2020-02-12 16:51:04,2.83,2.83,2.83,61.84,898676,33,19958,-51
2020-02-12 16:52:05,2.81,2.81,2.81,62.22,896023,33,19940,-56
2020-02-12 16:53:05,2.75,2.75,2.75,62.27,895586,33,19951,-52
2020-02-12 16:54:05,2.76,2.76,2.76,62.61,898590,33,19935,-57
2020-02-12 16:55:05,2.70,2.70,2.70,62.74,895456,33,19932,-55
2020-02-12 16:55:59,2.69,2.69,2.69,63.08,895914,33,20003,-56
2020-02-12 16:56:50,2.65,2.65,2.65,62.70,895805,33,19968,-55
2020-02-12 16:57:42,2.67,2.67,2.67,62.58,895871,33,19931,-50
2020-02-12 16:58:43,2.77,2.77,2.77,61.95,898228,33,20288,-57
2020-02-12 16:59:43,2.75,2.75,2.75,62.39,898524,33,19947,-58
2020-02-12 17:00:47,2.69,2.69,2.69,62.82,895430,33,19931,-58
2020-02-12 17:01:48,2.64,2.64,2.64,63.02,889205,33,19949,-57
2020-02-12 17:02:46,2.62,2.62,2.62,63.19,892286,33,19958,-50
2020-02-12 17:03:47,2.54,2.54,2.54,63.60,895308,33,19987,-58
2020-02-12 17:04:47,2.55,2.55,2.55,63.39,895360,33,20378,-52
2020-02-12 17:05:47,2.56,2.56,2.56,63.20,895646,33,20307,-49
2020-02-12 17:06:52,2.59,2.59,2.59,62.76,898482,33,19936,-53
2020-02-12 17:07:52,2.67,2.67,2.67,62.39,898879,33,19974,-57
2020-02-12 17:08:44,2.69,2.69,2.69,62.34,898429,33,19952,-53
2020-02-12 17:09:45,2.66,2.66,2.66,62.50,892808,33,19937,-54
2020-02-12 17:11:02,2.66,2.66,2.66,62.36,891277,33,19944,-57
2020-02-12 17:12:02,2.71,2.71,2.71,62.17,892288,33,20060,-49
2020-02-12 17:13:05,2.70,2.70,2.70,62.95,895390,33,19942,-53
2020-02-12 17:14:05,2.74,2.74,2.74,62.04,895776,33,20228,-53
2020-02-12 17:14:57,2.73,2.73,2.73,62.37,895187,33,19951,-56
2020-02-12 17:16:00,2.78,2.78,2.78,62.04,895327,33,19948,-54
2020-02-12 17:16:52,2.80,2.80,2.80,61.92,897555,32,20336,-52
2020-02-12 17:17:42,2.73,2.73,2.73,62.60,901651,32,20284,-54
2020-02-12 17:18:33,2.77,2.77,2.77,62.43,898435,33,19994,-50
2020-02-12 17:19:38,2.73,2.73,2.73,62.50,898627,33,19935,-55
2020-02-12 17:20:39,2.73,2.73,2.73,62.63,900892,32,20010,-53
2020-02-12 17:21:30,2.77,2.77,2.77,62.67,901458,32,19965,-55
2020-02-12 17:22:29,2.79,2.79,2.79,62.26,901344,33,19958,-54
2020-02-12 17:23:29,2.78,2.78,2.78,62.45,899217,32,19931,-54
2020-02-12 17:24:31,2.78,2.78,2.78,62.60,898750,33,19951,-52
2020-02-12 17:25:32,2.78,2.78,2.78,62.64,895369,33,20319,-53
2020-02-12 17:26:32,2.81,2.81,2.81,62.37,898456,33,19943,-52
2020-02-12 17:27:32,2.85,2.85,2.85,62.16,901375,32,20075,-49
2020-02-12 17:28:33,2.85,2.85,2.85,62.49,901408,32,20001,-51
2020-02-12 17:29:32,2.84,2.84,2.84,62.58,898592,33,19939,-50
2020-02-12 17:30:33,2.77,2.77,2.77,63.16,898379,33,19982,-51
2020-02-12 17:31:30,2.78,2.78,2.78,62.98,901514,32,19943,-51
2020-02-12 17:32:22,2.79,2.79,2.79,62.95,901339,32,19982,-51
2020-02-12 17:33:22,2.85,2.85,2.85,62.52,895300,33,20006,-48
2020-02-12 17:34:22,2.83,2.83,2.83,62.74,892365,33,20377,-49
2020-02-12 17:35:22,2.81,2.81,2.81,62.91,895026,33,19936,-50
2020-02-12 17:36:22,2.84,2.84,2.84,63.13,895359,33,19983,-50
2020-02-12 17:37:22,2.77,2.77,2.77,63.41,898444,33,19939,-49
2020-02-12 17:38:20,2.83,2.83,2.83,62.85,901359,32,19935,-50
2020-02-12 17:39:19,2.82,2.82,2.82,63.25,901637,32,19992,-48
2020-02-12 17:40:19,2.81,2.81,2.81,63.38,898404,33,19943,-49
2020-02-12 17:41:19,2.82,2.82,2.82,63.16,898546,33,19932,-49
2020-02-12 17:42:29,2.81,2.81,2.81,63.28,901316,32,20030,-53
2020-02-12 17:43:29,2.76,2.76,2.76,63.53,901411,32,20360,-52
2020-02-12 17:44:29,2.82,2.82,2.82,63.44,898290,33,20273,-50
2020-02-12 17:45:26,2.78,2.78,2.78,63.92,898416,33,19950,-50
2020-02-12 17:46:17,2.73,2.73,2.73,64.12,898001,33,20057,-50
2020-02-12 17:47:07,2.71,2.71,2.71,63.86,898464,33,20382,-52
2020-02-12 17:48:07,2.69,2.69,2.69,64.31,899719,32,19970,-49
2020-02-12 17:49:07,2.60,2.60,2.60,64.60,898359,33,19935,-50
2020-02-12 17:50:08,2.60,2.60,2.60,64.44,895013,33,20002,-53
2020-02-12 17:51:09,2.51,2.51,2.51,65.04,898395,33,19932,-49
2020-02-12 17:52:09,2.51,2.51,2.51,64.59,895348,33,20357,-50
2020-02-12 17:53:13,2.47,2.47,2.47,64.67,898315,33,19935,-52
2020-02-12 17:54:17,2.50,2.50,2.50,64.36,901699,32,20313,-49
2020-02-12 17:55:17,2.45,2.45,2.45,64.76,898515,33,19940,-49
2020-02-12 17:56:14,2.36,2.36,2.36,65.21,898696,33,19936,-53
2020-02-12 17:57:11,2.40,2.40,2.40,64.88,898170,33,19951,-51
2020-02-12 17:58:12,2.36,2.36,2.36,65.09,898145,33,19931,-49
2020-02-12 17:59:12,2.42,2.42,2.42,64.39,897925,33,20326,-51
2020-02-12 18:00:13,2.44,2.44,2.44,64.60,898584,33,19939,-50
2020-02-12 18:01:14,2.40,2.40,2.40,64.74,898626,33,20349,-50
2020-02-12 18:02:04,2.36,2.36,2.36,65.02,895386,33,19970,-49
2020-02-12 18:03:05,2.27,2.27,2.27,65.41,894157,33,19936,-53
2020-02-12 18:04:05,2.27,2.27,2.27,65.47,895374,33,19998,-49
2020-02-12 18:05:05,2.24,2.24,2.24,65.75,898523,33,19992,-49
2020-02-12 18:06:05,2.31,2.31,2.31,65.37,897848,33,19954,-53
2020-02-12 18:07:05,2.31,2.31,2.31,65.07,897937,33,20009,-49
2020-02-12 18:07:55,2.33,2.33,2.33,65.31,901378,33,20054,-49
2020-02-12 18:08:53,2.31,2.31,2.31,65.64,899561,33,20300,-51
2020-02-12 18:09:52,2.28,2.28,2.28,65.90,898436,33,20370,-49
2020-02-12 18:10:52,2.31,2.31,2.31,65.68,898336,33,19942,-49
2020-02-12 18:11:52,2.32,2.32,2.32,65.55,900875,33,19962,-50
2020-02-12 18:12:50,2.33,2.33,2.33,65.70,901352,32,20254,-49
2020-02-12 18:13:47,2.26,2.26,2.26,66.05,898914,33,19983,-49
2020-02-12 18:14:48,2.23,2.23,2.23,66.24,898454,33,20037,-50
2020-02-12 18:15:48,2.22,2.22,2.22,66.39,901821,32,19961,-50
2020-02-12 18:16:46,2.19,2.19,2.19,66.66,899285,32,20321,-50
2020-02-12 18:17:38,2.13,2.13,2.13,66.79,899258,33,20371,-50
2020-02-12 18:18:38,2.18,2.18,2.18,66.25,895845,33,20443,-49
2020-02-12 18:19:42,2.17,2.17,2.17,66.81,899009,33,19950,-49
2020-02-12 18:20:34,2.11,2.11,2.11,66.94,902060,32,19966,-50
2020-02-12 18:21:34,2.07,2.07,2.07,67.16,899785,32,19935,-49
2020-02-12 18:22:25,2.04,2.04,2.04,67.17,895947,33,19948,-49
2020-02-12 18:23:26,2.03,2.03,2.03,67.12,895704,33,19951,-48
2020-02-12 18:24:26,2.00,2.00,2.00,67.26,897944,33,19947,-50
2020-02-12 18:25:23,1.95,1.95,1.95,67.54,899391,33,20309,-52
2020-02-12 18:26:24,1.93,1.93,1.93,67.73,895615,33,19970,-53
2020-02-12 18:27:21,1.93,1.93,1.93,67.79,896122,33,19975,-54
2020-02-12 18:28:13,1.83,1.83,1.83,68.21,898719,33,19931,-55
2020-02-12 18:29:13,1.83,1.83,1.83,68.12,899092,33,19963,-52
2020-02-12 18:30:05,1.83,1.83,1.83,67.99,899002,33,20003,-54
2020-02-12 18:31:03,1.86,1.86,1.86,67.98,899072,33,19947,-54
2020-02-12 18:32:00,1.88,1.88,1.88,67.47,900016,32,19934,-55
2020-02-12 18:32:58,1.90,1.90,1.90,67.70,899030,33,19966,-52
2020-02-12 18:34:00,1.89,1.89,1.89,67.75,896420,33,19943,-55
2020-02-12 18:35:07,1.85,1.85,1.85,68.03,896022,33,20285,-54
2020-02-12 18:36:07,1.80,1.80,1.80,68.27,902188,32,19930,-53
2020-02-12 18:37:04,1.81,1.81,1.81,68.20,896032,33,19947,-55
2020-02-12 18:38:05,1.78,1.78,1.78,68.50,896361,33,20691,-54
2020-02-12 18:39:05,1.76,1.76,1.76,68.46,895575,33,19932,-56
2020-02-12 18:39:55,1.83,1.83,1.83,68.18,895976,33,19948,-49
2020-02-12 18:40:56,1.84,1.84,1.84,68.31,897478,33,20306,-48
2020-02-12 18:41:56,1.91,1.91,1.91,67.67,898812,33,19970,-49
2020-02-12 18:42:56,1.88,1.88,1.88,67.98,892738,33,20361,-52
2020-02-12 18:43:56,1.82,1.82,1.82,68.05,892693,33,19932,-49
2020-02-12 18:44:55,1.83,1.83,1.83,68.10,895147,33,19950,-49
2020-02-12 18:45:46,1.82,1.82,1.82,68.09,898730,33,19931,-50
2020-02-12 18:46:36,1.84,1.84,1.84,67.79,895711,33,19940,-51
2020-02-12 18:47:37,1.84,1.84,1.84,67.93,898181,33,19965,-48
2020-02-12 18:48:28,1.80,1.80,1.80,68.22,895733,33,19953,-49
2020-02-12 18:49:40,1.79,1.79,1.79,68.36,895850,33,19940,-49
2020-02-12 18:50:45,1.76,1.76,1.76,68.32,898266,33,19949,-49
2020-02-12 18:51:45,1.75,1.75,1.75,68.37,892789,33,20254,-49
2020-02-12 18:52:48,1.74,1.74,1.74,68.45,895936,33,19951,-49
2020-02-12 18:53:48,1.66,1.66,1.66,68.77,899092,33,19943,-49
2020-02-12 18:54:48,1.67,1.67,1.67,68.70,898946,33,19931,-50
2020-02-12 18:55:46,1.68,1.68,1.68,68.52,895935,33,19943,-49
2020-02-12 18:56:47,1.65,1.65,1.65,68.84,896000,33,19946,-49
2020-02-12 18:57:50,1.61,1.61,1.61,69.15,898833,33,20333,-49
2020-02-12 18:58:50,1.56,1.56,1.56,69.40,892768,33,19932,-49
2020-02-12 18:59:50,1.57,1.57,1.57,69.12,889844,33,19932,-48
2020-02-12 19:00:46,1.56,1.56,1.56,69.38,895397,33,19947,-49
2020-02-12 19:01:37,1.57,1.57,1.57,69.15,898338,33,20026,-50
2020-02-12 19:02:37,1.58,1.58,1.58,69.01,901852,32,20062,-49
2020-02-12 19:03:28,1.61,1.61,1.61,68.85,899053,33,20071,-49
2020-02-12 19:04:39,1.64,1.64,1.64,68.62,896762,33,19955,-49
2020-02-12 19:05:30,1.72,1.72,1.72,68.29,898321,33,19939,-49
2020-02-12 19:06:30,1.71,1.71,1.71,68.38,899030,33,19941,-50
2020-02-12 19:07:31,1.66,1.66,1.66,68.68,899030,33,19957,-51
2020-02-12 19:08:31,1.74,1.74,1.74,68.08,898982,33,19943,-48
2020-02-12 19:09:30,1.79,1.79,1.79,67.98,899311,33,19995,-49
2020-02-12 19:10:31,1.80,1.80,1.80,67.93,895761,33,19928,-52
2020-02-12 19:11:25,1.79,1.79,1.79,68.12,895738,33,20325,-49
2020-02-12 19:12:25,1.78,1.78,1.78,68.29,895015,33,20012,-49
2020-02-12 19:13:25,1.77,1.77,1.77,68.30,895676,33,19939,-49
2020-02-12 19:14:16,1.74,1.74,1.74,68.28,895853,33,20378,-50
2020-02-12 19:15:17,1.83,1.83,1.83,67.92,897902,33,19936,-50
2020-02-12 19:16:15,1.89,1.89,1.89,67.73,898640,33,19931,-50
2020-02-12 19:17:16,1.82,1.82,1.82,68.68,898960,33,20326,-49
2020-02-12 19:18:26,1.87,1.87,1.87,68.28,899164,33,19931,-49
2020-02-12 19:19:30,1.93,1.93,1.93,67.87,898955,33,19978,-49
2020-02-12 19:20:30,1.90,1.90,1.90,68.23,898886,33,19947,-52
2020-02-12 19:21:20,1.93,1.93,1.93,68.02,895737,33,19928,-49
2020-02-12 19:22:21,1.97,1.97,1.97,67.75,892662,33,20300,-49
2020-02-12 19:23:12,1.95,1.95,1.95,68.44,891788,33,19947,-49
2020-02-12 19:24:09,2.01,2.01,2.01,67.91,895731,33,19936,-49
2020-02-12 19:25:13,2.04,2.04,2.04,67.67,897649,33,19946,-49
2020-02-12 19:26:13,2.03,2.03,2.03,67.73,898296,33,19946,-49
2020-02-12 19:27:04,2.12,2.12,2.12,67.39,898681,33,20354,-49
2020-02-12 19:28:03,2.08,2.08,2.08,67.74,900783,32,19945,-48
2020-02-12 19:28:55,2.08,2.08,2.08,67.65,901843,32,19931,-49
2020-02-12 19:29:46,2.10,2.10,2.10,67.83,899947,32,19932,-49
2020-02-12 19:30:47,2.13,2.13,2.13,67.66,898588,33,19936,-50
2020-02-12 19:31:47,2.12,2.12,2.12,67.76,898411,32,20085,-50
2020-02-12 19:32:44,2.16,2.16,2.16,67.46,901491,33,19949,-51
2020-02-12 19:33:40,2.20,2.20,2.20,67.24,899432,32,19983,-48
2020-02-12 19:34:38,2.19,2.19,2.19,67.61,899044,33,19950,-49
2020-02-12 19:35:38,2.18,2.18,2.18,67.63,899089,33,19945,-50
2020-02-12 19:36:29,2.21,2.21,2.21,67.50,898764,33,20380,-49
2020-02-12 19:37:34,2.19,2.19,2.19,67.36,898747,33,20025,-49
2020-02-12 19:38:34,2.18,2.18,2.18,67.53,900765,32,20311,-49
2020-02-12 19:39:24,2.17,2.17,2.17,67.49,898765,33,19995,-49
2020-02-12 19:40:25,2.20,2.20,2.20,67.83,895745,33,20278,-51
2020-02-12 19:41:26,2.23,2.23,2.23,66.99,897781,33,20326,-50
2020-02-12 19:42:27,2.32,2.32,2.32,66.75,898779,33,19932,-49
2020-02-12 19:43:27,2.31,2.31,2.31,67.05,892662,33,19991,-50
2020-02-12 19:44:27,2.27,2.27,2.27,67.54,895558,33,20363,-49
2020-02-12 19:45:17,2.27,2.27,2.27,67.71,898472,33,20322,-51
2020-02-12 19:46:15,2.25,2.25,2.25,67.99,896872,33,19931,-50
2020-02-12 19:47:06,2.25,2.25,2.25,68.29,895991,33,19936,-49
2020-02-12 19:48:04,2.22,2.22,2.22,68.44,898855,33,20004,-49
2020-02-12 19:49:10,2.18,2.18,2.18,69.01,898945,33,20340,-49
2020-02-12 19:50:11,2.08,2.08,2.08,69.74,892644,33,19933,-49
2020-02-12 19:51:11,2.01,2.01,2.01,70.87,895718,33,20378,-50
2020-02-12 19:52:11,1.97,1.97,1.97,71.61,901919,32,19932,-49
2020-02-12 19:53:11,1.92,1.92,1.92,71.32,899183,32,19935,-49
2020-02-12 19:54:11,1.82,1.82,1.82,72.78,898914,33,20315,-49
2020-02-12 19:55:07,1.78,1.78,1.78,73.18,895695,33,20259,-49
2020-02-12 19:56:07,1.75,1.75,1.75,74.08,898241,33,19995,-49
2020-02-12 19:57:07,1.67,1.67,1.67,74.79,901344,32,19955,-49
2020-02-12 19:58:07,1.72,1.72,1.72,73.87,898452,33,19943,-49
2020-02-12 19:59:07,1.79,1.79,1.79,73.30,898834,33,19981,-49
2020-02-12 19:59:58,1.80,1.80,1.80,73.79,899080,33,19931,-49
2020-02-12 20:01:02,1.75,1.75,1.75,73.99,899019,33,19942,-49
2020-02-12 20:02:02,1.70,1.70,1.70,74.57,898654,33,19931,-49
2020-02-12 20:03:03,1.71,1.71,1.71,74.18,898756,33,19935,-49
2020-02-12 20:04:02,1.74,1.74,1.74,73.71,898731,33,19931,-48
2020-02-12 20:04:53,1.75,1.75,1.75,73.96,892864,33,19939,-48
2020-02-12 20:05:53,1.73,1.73,1.73,74.09,896615,33,19983,-48
2020-02-12 20:06:53,1.69,1.69,1.69,74.25,898831,33,20304,-51
2020-02-12 20:07:53,1.71,1.71,1.71,73.77,895687,33,19978,-49
2020-02-12 20:08:43,1.74,1.74,1.74,74.08,895643,33,19944,-49
2020-02-12 20:09:35,1.72,1.72,1.72,74.17,897994,33,19943,-51
2020-02-12 20:10:40,1.73,1.73,1.73,74.36,898493,33,19987,-49
2020-02-12 20:11:41,1.74,1.74,1.74,74.07,898701,33,19957,-49
2020-02-12 20:12:39,1.71,1.71,1.71,73.95,901742,32,19981,-49
2020-02-12 20:13:42,1.69,1.69,1.69,74.41,901898,32,19953,-48
2020-02-12 20:14:42,1.72,1.72,1.72,74.00,901839,32,19982,-50
2020-02-12 20:15:43,1.73,1.73,1.73,73.71,898396,33,19928,-49
2020-02-12 20:16:43,1.71,1.71,1.71,74.35,898525,33,19945,-48
2020-02-12 20:17:41,1.71,1.71,1.71,74.22,901832,32,20380,-49
2020-02-12 20:18:42,1.71,1.71,1.71,74.33,898492,33,20249,-49
2020-02-12 20:19:42,1.70,1.70,1.70,74.22,898741,33,19991,-50
2020-02-12 20:20:42,1.67,1.67,1.67,74.72,901131,33,19986,-49
2020-02-12 20:21:39,1.68,1.68,1.68,74.46,898669,33,19943,-50
2020-02-12 20:22:37,1.68,1.68,1.68,74.27,898610,33,19978,-52
2020-02-12 20:23:38,1.74,1.74,1.74,74.17,897896,33,19943,-52
2020-02-12 20:24:28,1.75,1.75,1.75,73.57,895514,33,19931,-48
2020-02-12 20:25:29,1.78,1.78,1.78,73.56,897373,33,19928,-49
2020-02-12 20:26:36,1.73,1.73,1.73,73.83,900845,32,19935,-49
2020-02-12 20:27:36,1.73,1.73,1.73,73.51,898570,33,19931,-52
2020-02-12 20:28:36,1.70,1.70,1.70,73.59,898626,33,19962,-50
2020-02-12 20:29:30,1.70,1.70,1.70,73.20,898574,32,20376,-49
2020-02-12 20:30:30,1.75,1.75,1.75,72.80,898233,33,19967,-50
2020-02-12 20:31:40,1.78,1.78,1.78,72.58,901149,32,19980,-50
2020-02-12 20:32:50,1.83,1.83,1.83,72.36,898916,32,19939,-49
2020-02-12 20:33:51,1.81,1.81,1.81,72.34,895595,33,20002,-50
2020-02-12 20:34:51,1.83,1.83,1.83,72.29,895428,33,19962,-51
2020-02-12 20:35:51,1.76,1.76,1.76,73.34,898332,33,19932,-49
2020-02-12 20:36:51,1.75,1.75,1.75,72.94,898577,33,19986,-50
2020-02-12 20:37:51,1.80,1.80,1.80,72.81,898839,33,19935,-50
2020-02-12 20:39:01,1.83,1.83,1.83,72.77,898644,33,20363,-51
2020-02-12 20:40:01,1.84,1.84,1.84,73.35,898631,33,20262,-49
2020-02-12 20:41:01,1.75,1.75,1.75,74.35,898584,33,19998,-51
2020-02-12 20:42:09,1.69,1.69,1.69,75.51,898805,33,19950,-49
2020-02-12 20:43:16,1.51,1.51,1.51,77.23,898740,33,19969,-50
2020-02-12 20:44:13,1.38,1.38,1.38,78.54,898717,33,19931,-50
2020-02-12 20:45:14,1.28,1.28,1.28,79.81,895476,33,20189,-49
2020-02-12 20:46:15,1.19,1.19,1.19,80.32,898425,33,19935,-49
2020-02-12 20:47:06,1.07,1.07,1.07,81.15,899021,32,19987,-50
2020-02-12 20:48:04,0.90,0.90,0.90,82.46,898945,33,19936,-48
2020-02-12 20:49:02,0.84,0.84,0.84,83.20,898439,33,19931,-49
2020-02-12 20:50:03,0.74,0.74,0.74,83.45,898659,33,20349,-51
2020-02-12 20:51:03,0.58,0.58,0.58,84.01,901377,32,19931,-50
2020-02-12 20:51:53,0.53,0.53,0.53,82.88,901697,32,19950,-50
2020-02-12 20:52:51,0.43,0.43,0.43,84.06,901516,32,19992,-53
2020-02-12 20:53:52,0.40,0.40,0.40,84.42,901466,32,19985,-49
2020-02-12 20:54:52,0.34,0.34,0.34,85.17,898380,33,19943,-51
2020-02-12 20:55:57,0.21,0.21,0.21,86.37,898213,33,19931,-50
2020-02-12 20:57:01,0.12,0.12,0.12,86.51,901503,32,19927,-53
2020-02-12 20:58:01,0.09,0.09,0.09,87.27,898513,33,20297,-49
2020-02-12 20:59:01,0.00,0.00,0.00,87.56,898492,33,20336,-50
2020-02-12 21:00:01,-0.02,-0.02,-0.02,87.62,898463,33,19991,-50
2020-02-12 21:01:01,-0.09,-0.09,-0.09,86.82,901589,32,19930,-50
2020-02-12 21:02:02,-0.06,-0.06,-0.06,86.19,898467,33,20030,-50
2020-02-12 21:03:02,0.00,0.00,0.00,86.02,895136,33,19936,-49
2020-02-12 21:04:03,-0.04,-0.04,-0.04,86.54,898579,33,19935,-52
2020-02-12 21:05:08,-0.10,-0.10,-0.10,87.13,898700,32,19935,-50
2020-02-12 21:06:09,-0.12,-0.12,-0.12,87.94,898610,33,19974,-49
2020-02-12 21:07:09,-0.15,-0.15,-0.15,88.71,895437,33,19947,-49
2020-02-12 21:08:10,-0.22,-0.22,-0.22,88.93,898447,33,19958,-50
2020-02-12 21:09:01,-0.18,-0.18,-0.18,89.35,892428,33,19958,-50
2020-02-12 21:09:58,-0.11,-0.11,-0.11,89.18,891635,33,19955,-50
2020-02-12 21:10:59,-0.09,-0.09,-0.09,89.12,896095,33,20414,-49
2020-02-12 21:12:04,-0.10,-0.10,-0.10,89.25,898874,33,19931,-50
2020-02-12 21:13:04,-0.12,-0.12,-0.12,89.36,898466,33,19991,-49
2020-02-12 21:14:04,-0.10,-0.10,-0.10,89.41,898165,33,20029,-49
2020-02-12 21:15:04,-0.09,-0.09,-0.09,89.62,901043,33,20341,-50
2020-02-12 21:15:54,-0.08,-0.08,-0.08,89.32,898708,32,19931,-49
2020-02-12 21:16:55,-0.06,-0.06,-0.06,89.46,897345,33,20003,-49
2020-02-12 21:17:46,-0.05,-0.05,-0.05,89.40,898224,33,19946,-49
2020-02-12 21:18:46,-0.07,-0.07,-0.07,89.57,898284,33,20348,-49
2020-02-12 21:19:46,-0.09,-0.09,-0.09,89.77,898412,33,19932,-49
2020-02-12 21:20:47,-0.10,-0.10,-0.10,89.83,898270,33,19946,-49
2020-02-12 21:21:52,-0.12,-0.12,-0.12,90.31,901604,32,19931,-49
2020-02-12 21:22:53,-0.11,-0.11,-0.11,90.08,898342,33,20333,-51
2020-02-12 21:23:49,-0.12,-0.12,-0.12,90.27,898590,33,20054,-49
2020-02-12 21:24:50,-0.13,-0.13,-0.13,90.44,901021,32,20337,-50
2020-02-12 21:25:50,-0.11,-0.11,-0.11,90.18,901601,32,20165,-50
2020-02-12 21:26:56,-0.10,-0.10,-0.10,90.03,898447,32,19947,-50
2020-02-12 21:27:54,-0.11,-0.11,-0.11,90.21,898350,33,20003,-49
2020-02-12 21:29:00,-0.11,-0.11,-0.11,90.34,895195,33,19952,-57
2020-02-12 21:29:52,-0.10,-0.10,-0.10,90.35,898539,33,20314,-57
2020-02-12 21:30:51,-0.06,-0.06,-0.06,90.48,898076,33,19954,-52
2020-02-12 21:31:52,-0.01,-0.01,-0.01,90.26,898551,33,19942,-58
2020-02-12 21:32:43,0.03,0.03,0.03,90.45,898517,33,19931,-52
2020-02-12 21:33:34,0.01,0.01,0.01,90.38,895443,33,19966,-56
2020-02-12 21:34:25,0.04,0.04,0.04,90.51,895288,33,19949,-56
2020-02-12 21:35:23,0.02,0.02,0.02,90.36,895029,33,19993,-55
2020-02-12 21:36:15,-0.01,-0.01,-0.01,90.31,895403,33,19932,-58
2020-02-12 21:37:14,-0.01,-0.01,-0.01,90.30,898743,33,19935,-59
2020-02-12 21:38:14,0.00,0.00,0.00,90.30,894981,33,19974,-58
2020-02-12 21:39:14,0.03,0.03,0.03,90.28,892072,33,19936,-57
2020-02-12 21:40:13,0.05,0.05,0.05,90.41,898255,33,20003,-58
2020-02-12 21:41:13,0.06,0.06,0.06,90.36,901481,32,19965,-57
2020-02-12 21:42:13,0.08,0.08,0.08,89.74,899068,32,19952,-56
2020-02-12 21:43:14,0.06,0.06,0.06,90.18,901476,32,19971,-55
2020-02-12 21:44:13,0.04,0.04,0.04,90.50,898059,33,20340,-54
2020-02-12 21:45:11,0.05,0.05,0.05,90.01,898401,33,20010,-54
2020-02-12 21:46:03,0.04,0.04,0.04,90.44,900854,33,20006,-56
2020-02-12 21:46:54,0.06,0.06,0.06,90.51,899659,32,20108,-58
2020-02-12 21:47:54,0.05,0.05,0.05,90.64,899321,33,19938,-56
2020-02-12 21:48:54,0.06,0.06,0.06,90.69,898352,33,19994,-55
2020-02-12 21:49:54,0.07,0.07,0.07,91.10,898210,33,20369,-59
2020-02-12 21:50:58,0.05,0.05,0.05,91.05,898699,33,19936,-58
2020-02-12 21:51:59,0.06,0.06,0.06,91.14,895376,33,19951,-56
2020-02-12 21:52:59,0.05,0.05,0.05,90.96,898331,33,19998,-55
2020-02-12 21:53:59,0.03,0.03,0.03,90.97,901021,33,19939,-58
2020-02-12 21:54:56,0.03,0.03,0.03,91.08,901129,33,20278,-55
2020-02-12 21:55:47,0.02,0.02,0.02,91.41,901609,32,20300,-57
2020-02-12 21:56:47,0.02,0.02,0.02,91.43,899834,33,19986,-53
2020-02-12 21:57:47,0.01,0.01,0.01,91.29,898436,33,19947,-54
2020-02-12 21:58:38,0.03,0.03,0.03,91.27,898440,33,19947,-58
2020-02-12 21:59:39,-0.01,-0.01,-0.01,91.29,900580,33,19931,-56
2020-02-12 22:00:39,-0.02,-0.02,-0.02,91.25,899599,33,19931,-54
2020-02-12 22:01:39,-0.04,-0.04,-0.04,91.28,898630,33,20305,-55
2020-02-12 22:02:39,-0.06,-0.06,-0.06,91.52,898521,33,19936,-55
2020-02-12 22:03:39,-0.07,-0.07,-0.07,91.59,898428,33,19931,-55
2020-02-12 22:04:39,-0.09,-0.09,-0.09,91.54,892357,33,19981,-57
2020-02-12 22:05:39,-0.07,-0.07,-0.07,91.23,889439,33,19941,-54
2020-02-12 22:06:41,-0.05,-0.05,-0.05,91.07,891488,33,19948,-58
2020-02-12 22:07:42,-0.02,-0.02,-0.02,90.43,892230,33,19940,-57
2020-02-12 22:08:39,-0.03,-0.03,-0.03,90.48,898379,33,19942,-57
2020-02-12 22:09:44,-0.05,-0.05,-0.05,90.67,901157,33,20367,-57
2020-02-12 22:10:45,0.06,0.06,0.06,89.36,898202,33,19931,-55
2020-02-12 22:11:45,0.13,0.13,0.13,88.59,898519,33,19970,-55
2020-02-12 22:12:42,0.14,0.14,0.14,88.49,895219,33,20018,-56
2020-02-12 22:13:38,0.18,0.18,0.18,88.33,892349,33,20374,-58
2020-02-12 22:14:38,0.19,0.19,0.19,88.17,896754,33,19928,-55
2020-02-12 22:15:42,0.22,0.22,0.22,87.95,898496,33,19946,-57
2020-02-12 22:16:43,0.17,0.17,0.17,88.35,898711,33,20269,-55
2020-02-12 22:17:43,0.09,0.09,0.09,88.60,898499,33,20319,-53
2020-02-12 22:18:40,0.06,0.06,0.06,88.57,895359,33,19942,-55
2020-02-12 22:19:41,0.08,0.08,0.08,88.45,898374,33,19939,-57
2020-02-12 22:20:42,0.04,0.04,0.04,88.75,898345,33,19952,-54
2020-02-12 22:21:47,0.02,0.02,0.02,88.55,898803,33,19957,-57
2020-02-12 22:22:49,0.06,0.06,0.06,87.63,895307,33,19947,-56
2020-02-12 22:23:49,0.09,0.09,0.09,87.17,892457,33,19953,-56
2020-02-12 22:24:46,0.10,0.10,0.10,87.17,888858,33,19932,-57
2020-02-12 22:25:56,0.10,0.10,0.10,86.89,889420,33,20110,-53
2020-02-12 22:26:49,0.09,0.09,0.09,87.04,889426,33,19940,-57
2020-02-12 22:27:53,0.20,0.20,0.20,86.18,889160,33,19984,-58
2020-02-12 22:28:43,0.15,0.15,0.15,86.64,892280,33,19942,-54
2020-02-12 22:29:47,0.14,0.14,0.14,86.44,892921,33,20373,-54
2020-02-12 22:30:47,0.12,0.12,0.12,86.57,892961,33,19932,-54
2020-02-12 22:31:47,0.12,0.12,0.12,86.64,895424,33,19966,-54
2020-02-12 22:32:38,0.08,0.08,0.08,86.40,889129,33,19992,-55
2020-02-12 22:33:39,0.12,0.12,0.12,85.82,889662,33,20274,-56
2020-02-12 22:34:36,0.16,0.16,0.16,85.57,893697,33,19962,-56
2020-02-12 22:35:36,0.21,0.21,0.21,85.39,895703,33,20350,-56
2020-02-12 22:36:26,0.23,0.23,0.23,85.18,895730,33,19936,-56
2020-02-12 22:37:37,0.15,0.15,0.15,86.27,895326,33,19932,-54
2020-02-12 22:38:38,0.14,0.14,0.14,86.40,894945,33,19940,-57
2020-02-12 22:39:37,0.28,0.28,0.28,84.94,895525,33,19935,-54
2020-02-12 22:40:47,0.24,0.24,0.24,85.66,895437,33,19940,-58
2020-02-12 22:41:39,0.24,0.24,0.24,85.83,888941,33,19988,-56
2020-02-12 22:42:31,0.22,0.22,0.22,85.92,889098,33,20003,-56
2020-02-12 22:43:31,0.21,0.21,0.21,86.37,893292,33,19940,-56
2020-02-12 22:44:31,0.21,0.21,0.21,86.33,895511,33,19950,-57
2020-02-12 22:45:31,0.18,0.18,0.18,85.80,895732,33,19950,-56
2020-02-12 22:46:35,0.19,0.19,0.19,85.92,895445,33,19939,-56
2020-02-12 22:47:33,0.16,0.16,0.16,86.06,895587,33,19931,-57
2020-02-12 22:48:33,0.09,0.09,0.09,86.94,895368,33,19970,-55
2020-02-12 22:49:34,0.09,0.09,0.09,86.58,892300,33,19932,-58
2020-02-12 22:50:24,0.07,0.07,0.07,86.84,889249,33,19937,-56
2020-02-12 22:51:22,0.05,0.05,0.05,87.23,889325,33,19940,-59
2020-02-12 22:52:22,0.04,0.04,0.04,87.20,891072,33,20015,-55
2020-02-12 22:53:20,0.02,0.02,0.02,87.37,895183,33,19939,-54
2020-02-12 22:54:20,-0.02,-0.02,-0.02,87.61,895369,33,19947,-53
2020-02-12 22:55:11,-0.02,-0.02,-0.02,87.59,895507,33,19943,-55
2020-02-12 22:56:09,-0.06,-0.06,-0.06,87.54,895308,33,19948,-56
2020-02-12 22:57:09,-0.13,-0.13,-0.13,88.08,891948,33,19932,-55
2020-02-12 22:58:19,-0.12,-0.12,-0.12,88.25,889265,33,19936,-55
2020-02-12 22:59:19,-0.17,-0.17,-0.17,88.26,889427,33,20322,-55
2020-02-12 23:00:25,-0.18,-0.18,-0.18,88.32,892859,33,19936,-55
2020-02-12 23:01:28,-0.23,-0.23,-0.23,88.39,896094,33,19932,-56
2020-02-12 23:02:24,-0.21,-0.21,-0.21,88.45,895900,33,19932,-56
2020-02-12 23:03:25,-0.14,-0.14,-0.14,87.91,895919,33,19931,-59
2020-02-12 23:04:25,-0.18,-0.18,-0.18,88.23,895846,33,19932,-56
2020-02-12 23:05:15,-0.17,-0.17,-0.17,88.26,896255,33,19932,-56
2020-02-12 23:06:16,-0.16,-0.16,-0.16,88.25,892721,33,19928,-56
2020-02-12 23:07:16,-0.14,-0.14,-0.14,88.28,892849,33,19948,-55
2020-02-12 23:08:16,-0.17,-0.17,-0.17,88.32,895869,33,19962,-56
2020-02-12 23:09:16,-0.17,-0.17,-0.17,88.21,892765,33,19966,-55
2020-02-12 23:10:16,-0.16,-0.16,-0.16,88.01,892470,33,20361,-59
2020-02-12 23:11:07,-0.20,-0.20,-0.20,88.40,895879,33,19932,-53
2020-02-12 23:12:07,-0.23,-0.23,-0.23,88.26,895518,33,19936,-53
2020-02-12 23:13:07,-0.25,-0.25,-0.25,88.69,898488,33,20059,-54
2020-02-12 23:14:07,-0.27,-0.27,-0.27,88.99,898847,33,19936,-55
2020-02-12 23:14:57,-0.29,-0.29,-0.29,88.93,896011,33,19932,-58
2020-02-12 23:15:58,-0.30,-0.30,-0.30,89.12,892821,33,20286,-55
2020-02-12 23:16:49,-0.31,-0.31,-0.31,88.97,892799,33,20282,-58
2020-02-12 23:17:41,-0.29,-0.29,-0.29,88.92,894758,33,19931,-55
2020-02-12 23:18:41,-0.31,-0.31,-0.31,88.80,892358,33,19936,-56
2020-02-12 23:19:42,-0.32,-0.32,-0.32,88.76,889867,33,19948,-54
2020-02-12 23:20:42,-0.33,-0.33,-0.33,88.91,892647,33,19950,-55
2020-02-12 23:21:44,-0.28,-0.28,-0.28,88.59,895956,33,19959,-58
2020-02-12 23:22:42,-0.34,-0.34,-0.34,89.05,895967,33,19995,-57
2020-02-12 23:23:42,-0.36,-0.36,-0.36,88.88,897199,33,19985,-58
2020-02-12 23:24:33,-0.39,-0.39,-0.39,89.23,898816,33,20338,-58
2020-02-12 23:25:34,-0.42,-0.42,-0.42,89.56,899227,33,19935,-58
2020-02-12 23:26:34,-0.43,-0.43,-0.43,89.52,899051,33,20021,-58
2020-02-12 23:27:34,-0.43,-0.43,-0.43,89.50,899172,33,19954,-56
2020-02-12 23:28:32,-0.45,-0.45,-0.45,89.77,901782,32,19954,-56
2020-02-12 23:29:33,-0.48,-0.48,-0.48,89.86,896017,33,19950,-56
2020-02-12 23:30:30,-0.50,-0.50,-0.50,90.01,898546,33,19942,-56
2020-02-12 23:31:30,-0.49,-0.49,-0.49,89.98,898571,33,19951,-58
2020-02-12 23:32:28,-0.49,-0.49,-0.49,90.02,895786,33,19974,-55
2020-02-12 23:33:27,-0.47,-0.47,-0.47,90.13,898642,33,19949,-57
2020-02-12 23:34:21,-0.52,-0.52,-0.52,90.23,899152,33,19931,-56
2020-02-12 23:35:12,-0.54,-0.54,-0.54,90.53,898825,33,20277,-56
2020-02-12 23:36:12,-0.55,-0.55,-0.55,90.38,895467,33,19939,-54
2020-02-12 23:37:12,-0.58,-0.58,-0.58,90.42,894792,33,19932,-54
2020-02-12 23:38:12,-0.61,-0.61,-0.61,90.16,895333,33,19936,-57
2020-02-12 23:39:05,-0.63,-0.63,-0.63,90.60,898854,33,20308,-53
2020-02-12 23:40:04,-0.65,-0.65,-0.65,90.91,899157,33,19931,-53
2020-02-12 23:41:04,-0.68,-0.68,-0.68,91.02,899190,32,20257,-55
2020-02-12 23:42:05,-0.66,-0.66,-0.66,91.09,899178,32,19946,-57
2020-02-12 23:43:08,-0.69,-0.69,-0.69,91.01,898819,33,20269,-56
2020-02-12 23:44:08,-0.71,-0.71,-0.71,90.98,895758,33,20025,-56
2020-02-12 23:44:59,-0.74,-0.74,-0.74,91.02,898545,33,19983,-55
2020-02-12 23:45:58,-0.73,-0.73,-0.73,91.47,897909,33,19931,-58
2020-02-12 23:46:59,-0.76,-0.76,-0.76,91.34,898810,33,20309,-57
2020-02-12 23:47:59,-0.73,-0.73,-0.73,91.46,901720,32,20345,-57
2020-02-12 23:49:01,-0.77,-0.77,-0.77,91.17,895707,33,20323,-57
2020-02-12 23:49:58,-0.80,-0.80,-0.80,91.35,898929,33,19931,-58
2020-02-12 23:50:52,-0.80,-0.80,-0.80,91.17,899060,33,19931,-58
2020-02-12 23:51:52,-0.80,-0.80,-0.80,91.41,899185,33,19946,-55
2020-02-12 23:52:52,-0.83,-0.83,-0.83,91.40,898688,33,19947,-55
2020-02-12 23:53:45,-0.83,-0.83,-0.83,91.43,898721,33,19943,-57
2020-02-12 23:54:46,-0.84,-0.84,-0.84,91.35,901154,32,20356,-58
2020-02-12 23:55:46,-0.86,-0.86,-0.86,91.43,898682,33,19970,-57
2020-02-12 23:56:50,-0.86,-0.86,-0.86,91.47,898268,33,19948,-56
2020-02-12 23:57:50,-0.84,-0.84,-0.84,91.15,898785,33,19946,-57
2020-02-12 23:58:50,-0.89,-0.89,-0.89,91.33,898688,33,20001,-53
2020-02-12 23:59:51,-0.89,-0.89,-0.89,91.46,901742,32,19933,-57