2020-02-12 00:00:07,1.27,1.27,1.27,66.61,889507,33,19932,-69
2020-02-12 00:00:52,1.29,1.29,1.29,66.00,890975,33,19962,-68
2020-02-12 00:01:33,1.31,1.31,1.31,65.85,890249,33,19963,-69
2020-02-12 00:02:15,1.26,1.26,1.26,66.38,889623,33,19990,-68
2020-02-12 00:03:09,1.23,1.23,1.23,66.70,886476,33,19985,-68
2020-02-12 00:04:09,1.23,1.23,1.23,66.21,887127,33,19944,-68
2020-02-12 00:04:41,1.23,1.23,1.23,65.98,888837,33,20403,-68
2020-02-12 00:05:21,1.24,1.24,1.24,65.93,889183,33,20286,-68
2020-02-12 00:06:15,1.28,1.28,1.28,65.61,892483,33,19928,-68
2020-02-12 00:07:08,1.27,1.27,1.27,65.84,889542,33,19936,-68
2020-02-12 00:07:58,1.28,1.28,1.28,65.51,886454,33,20335,-68
2020-02-12 00:08:59,1.29,1.29,1.29,65.42,888860,33,20350,-68
2020-02-12 00:09:29,1.21,1.21,1.21,65.79,889416,33,19932,-68
2020-02-12 00:10:07,1.16,1.16,1.16,66.38,886462,33,19984,-68
2020-02-12 00:11:08,1.14,1.14,1.14,66.20,889536,33,19975,-68
2020-02-12 00:11:48,1.13,1.13,1.13,66.48,890018,33,19932,-68
2020-02-12 00:12:28,1.13,1.13,1.13,66.42,892488,33,19932,-68
2020-02-12 00:13:18,1.14,1.14,1.14,66.37,889961,33,19951,-68
2020-02-12 00:13:51,1.13,1.13,1.13,66.18,893358,33,19942,-69
2020-02-12 00:14:23,1.13,1.13,1.13,66.16,890026,33,19932,-68
2020-02-12 00:15:13,1.15,1.15,1.15,66.32,892536,33,19940,-68
2020-02-12 00:16:15,1.21,1.21,1.21,65.65,886686,33,19936,-68
2020-02-12 00:17:11,1.26,1.26,1.26,65.42,890476,33,19996,-68
2020-02-12 00:18:13,1.24,1.24,1.24,65.75,892073,33,19932,-68
2020-02-12 00:19:06,1.18,1.18,1.18,66.28,892331,33,19936,-68
2020-02-12 00:20:07,1.18,1.18,1.18,66.23,892434,33,19967,-69
2020-02-12 00:21:07,1.16,1.16,1.16,66.37,887145,33,19963,-68
2020-02-12 00:22:07,1.15,1.15,1.15,66.80,889124,33,19932,-68
2020-02-12 00:23:07,1.09,1.09,1.09,67.18,891979,33,19950,-69
2020-02-12 00:24:13,1.07,1.07,1.07,67.24,892336,33,19938,-68
2020-02-12 00:25:11,1.08,1.08,1.08,67.27,892524,33,19932,-68
2020-02-12 00:26:09,1.04,1.04,1.04,67.54,892489,33,19932,-68
2020-02-12 00:27:09,1.07,1.07,1.07,67.36,891966,33,19947,-68
2020-02-12 00:28:06,1.03,1.03,1.03,67.59,892103,33,20002,-68
2020-02-12 00:29:07,1.07,1.07,1.07,67.45,895136,33,19931,-68
2020-02-12 00:30:08,1.06,1.06,1.06,68.19,895329,33,19935,-68
2020-02-12 00:31:08,1.05,1.05,1.05,68.27,895490,33,19985,-68
2020-02-12 00:31:59,1.01,1.01,1.01,68.85,892375,33,19958,-67
2020-02-12 00:33:00,0.91,0.91,0.91,69.63,892245,33,19932,-68
2020-02-12 00:33:51,0.97,0.97,0.97,69.27,894693,33,20005,-68
2020-02-12 00:34:51,0.92,0.92,0.92,69.67,895262,33,19955,-68
2020-02-12 00:35:51,0.93,0.93,0.93,69.82,888859,33,19932,-68
2020-02-12 00:36:51,0.94,0.94,0.94,69.98,886279,33,19937,-68
2020-02-12 00:37:51,0.96,0.96,0.96,69.92,889259,33,20350,-68
2020-02-12 00:38:51,0.98,0.98,0.98,70.11,889200,33,19941,-68
2020-02-12 00:39:51,0.93,0.93,0.93,70.69,892398,33,19928,-68
2020-02-12 00:40:51,0.92,0.92,0.92,70.80,892270,33,19974,-68
2020-02-12 00:41:51,0.91,0.91,0.91,71.11,889398,33,20344,-68
2020-02-12 00:42:51,0.91,0.91,0.91,71.31,889161,33,19939,-68
2020-02-12 00:43:43,0.88,0.88,0.88,71.51,895282,33,19944,-68
2020-02-12 00:44:52,0.85,0.85,0.85,71.96,895480,33,19932,-67
2020-02-12 00:45:57,0.82,0.82,0.82,72.35,895382,33,19939,-68
2020-02-12 00:46:57,0.78,0.78,0.78,72.61,892291,33,19954,-68
2020-02-12 00:47:57,0.74,0.74,0.74,73.07,892261,33,19978,-68
2020-02-12 00:48:57,0.76,0.76,0.76,73.04,894925,33,19948,-68
2020-02-12 00:49:57,0.75,0.75,0.75,73.08,895569,33,19936,-68
2020-02-12 00:50:57,0.70,0.70,0.70,73.73,892419,33,19943,-68
2020-02-12 00:51:54,0.76,0.76,0.76,73.47,892513,33,19932,-68
2020-02-12 00:52:59,0.77,0.77,0.77,73.63,891835,33,19944,-68
2020-02-12 00:54:06,0.77,0.77,0.77,73.80,892381,33,19967,-68
2020-02-12 00:55:06,0.72,0.72,0.72,74.21,892314,33,19939,-68
2020-02-12 00:56:03,0.66,0.66,0.66,74.76,892047,33,19948,-68
2020-02-12 00:57:04,0.70,0.70,0.70,74.79,894938,33,20297,-68
2020-02-12 00:58:04,0.70,0.70,0.70,75.29,895513,33,19940,-68
2020-02-12 00:59:04,0.69,0.69,0.69,75.96,895192,33,19983,-68
2020-02-12 01:00:04,0.70,0.70,0.70,76.13,895429,33,20287,-68
2020-02-12 01:01:01,0.69,0.69,0.69,76.39,895534,33,19947,-68
2020-02-12 01:02:02,0.69,0.69,0.69,76.58,893067,33,19962,-68
2020-02-12 01:03:02,0.71,0.71,0.71,76.86,895268,33,19931,-68
2020-02-12 01:04:02,0.73,0.73,0.73,77.06,892421,33,20396,-68
2020-02-12 01:04:53,0.68,0.68,0.68,77.40,892497,33,19936,-68
2020-02-12 01:05:54,0.64,0.64,0.64,77.71,894414,33,19955,-68
2020-02-12 01:07:00,0.69,0.69,0.69,77.56,892281,33,19948,-68
2020-02-12 01:08:07,0.67,0.67,0.67,77.65,892323,33,19951,-68
2020-02-12 01:09:04,0.68,0.68,0.68,77.67,895364,33,20410,-68
2020-02-12 01:10:04,0.66,0.66,0.66,77.93,895341,33,19991,-68
2020-02-12 01:11:04,0.67,0.67,0.67,77.84,895325,33,19936,-68
2020-02-12 01:12:02,0.62,0.62,0.62,78.20,892378,33,19971,-68
2020-02-12 01:13:02,0.67,0.67,0.67,77.79,891885,33,20011,-68
2020-02-12 01:14:03,0.68,0.68,0.68,77.70,894794,33,19982,-68
2020-02-12 01:15:04,0.70,0.70,0.70,77.50,889026,33,19944,-68
2020-02-12 01:15:56,0.75,0.75,0.75,77.06,886104,33,19960,-68
2020-02-12 01:17:02,0.72,0.72,0.72,77.22,890728,33,19940,-68
2020-02-12 01:17:57,0.64,0.64,0.64,77.76,892050,33,20018,-68
2020-02-12 01:18:53,0.64,0.64,0.64,77.37,892094,33,19932,-68
2020-02-12 01:19:43,0.64,0.64,0.64,77.40,894380,33,20266,-68
2020-02-12 01:20:38,0.57,0.57,0.57,77.76,892251,33,20271,-68
2020-02-12 01:21:30,0.65,0.65,0.65,77.12,885933,33,19933,-68
2020-02-12 01:22:20,0.67,0.67,0.67,76.39,889208,33,19932,-67
2020-02-12 01:23:10,0.72,0.72,0.72,75.94,886334,33,19929,-68
2020-02-12 01:24:00,0.67,0.67,0.67,76.30,887039,33,20309,-68
2020-02-12 01:24:49,0.68,0.68,0.68,76.05,890178,33,20048,-68
2020-02-12 01:25:37,0.66,0.66,0.66,76.23,889238,33,19932,-68
2020-02-12 01:26:18,0.65,0.65,0.65,75.90,885953,33,19947,-67
2020-02-12 01:26:58,0.65,0.65,0.65,75.27,883461,33,20314,-68
2020-02-12 01:27:38,0.68,0.68,0.68,75.00,888879,33,20341,-68
2020-02-12 01:28:18,0.80,0.80,0.80,73.56,891749,33,19932,-67
2020-02-12 01:28:58,0.83,0.83,0.83,73.74,892370,33,19936,-67
2020-02-12 01:29:38,0.82,0.82,0.82,73.79,892318,33,19932,-68
2020-02-12 01:30:18,0.83,0.83,0.83,73.42,889325,33,20013,-68
2020-02-12 01:30:58,0.78,0.78,0.78,73.94,889416,33,19939,-68
2020-02-12 01:31:38,0.78,0.78,0.78,73.88,889273,33,20007,-68
2020-02-12 01:32:18,0.78,0.78,0.78,73.71,889107,33,20007,-67
2020-02-12 01:32:58,0.74,0.74,0.74,73.54,889300,33,19996,-68
2020-02-12 01:33:38,0.72,0.72,0.72,73.34,886360,33,19933,-68
2020-02-12 01:34:18,0.73,0.73,0.73,73.11,886239,33,20023,-68
2020-02-12 01:34:58,0.74,0.74,0.74,72.93,883525,33,19945,-67
2020-02-12 01:35:38,0.76,0.76,0.76,72.65,886421,33,19988,-68
2020-02-12 01:36:18,0.73,0.73,0.73,73.03,886473,33,20022,-68
2020-02-12 01:36:58,0.72,0.72,0.72,73.13,891906,33,20374,-67
2020-02-12 01:37:38,0.71,0.71,0.71,72.92,888909,33,20007,-68
2020-02-12 01:38:21,0.76,0.76,0.76,72.36,889167,33,19982,-67
2020-02-12 01:39:03,0.82,0.82,0.82,71.94,888975,33,19944,-68
2020-02-12 01:39:44,0.81,0.81,0.81,72.23,886415,33,20059,-67
2020-02-12 01:40:24,0.74,0.74,0.74,72.78,887245,33,19956,-68
2020-02-12 01:41:04,0.73,0.73,0.73,72.64,889344,33,19955,-68
2020-02-12 01:41:44,0.75,0.75,0.75,72.34,892187,33,19951,-68
2020-02-12 01:42:24,0.71,0.71,0.71,73.04,889178,33,19979,-67
2020-02-12 01:43:04,0.74,0.74,0.74,72.46,889473,33,19971,-68
2020-02-12 01:43:44,0.73,0.73,0.73,72.40,889164,33,19951,-68
2020-02-12 01:44:24,0.70,0.70,0.70,72.71,892268,33,20007,-68
2020-02-12 01:45:08,0.71,0.71,0.71,72.54,892370,33,19933,-68
2020-02-12 01:45:55,0.70,0.70,0.70,72.99,889171,33,19943,-67
2020-02-12 01:46:55,0.70,0.70,0.70,72.59,886489,33,19944,-68
2020-02-12 01:47:43,0.70,0.70,0.70,72.61,891176,33,19976,-68
2020-02-12 01:49:43,0.67,0.67,0.67,72.88,895730,33,19958,-68
2020-02-12 01:50:39,0.66,0.66,0.66,73.10,895775,33,19932,-68
2020-02-12 01:51:20,0.67,0.67,0.67,72.94,895863,33,19932,-68
2020-02-12 01:52:00,0.72,0.72,0.72,72.46,892855,33,20003,-68
2020-02-12 01:52:53,0.67,0.67,0.67,72.85,892420,33,20346,-68
2020-02-12 01:53:43,0.69,0.69,0.69,72.88,890419,33,19948,-68
2020-02-12 01:54:30,0.66,0.66,0.66,72.88,892738,33,19936,-68
2020-02-12 01:55:18,0.66,0.66,0.66,72.87,890007,33,19992,-67
2020-02-12 01:56:06,0.64,0.64,0.64,72.99,891964,33,19942,-68
2020-02-12 01:56:56,0.65,0.65,0.65,72.56,894084,33,20390,-68
2020-02-12 01:57:43,0.58,0.58,0.58,73.26,891664,33,19933,-67
2020-02-12 01:58:33,0.68,0.68,0.68,72.28,892641,33,19960,-68
2020-02-12 01:59:21,0.75,0.75,0.75,71.48,891452,33,19942,-68
2020-02-12 02:00:11,0.71,0.71,0.71,72.20,887488,33,19952,-68
2020-02-12 02:01:01,0.71,0.71,0.71,71.97,890478,33,20329,-68
2020-02-12 02:01:49,0.67,0.67,0.67,71.90,892482,33,19942,-67
2020-02-12 02:02:39,0.70,0.70,0.70,72.02,888003,33,19932,-67
2020-02-12 02:03:29,0.66,0.66,0.66,72.45,888085,33,19933,-67
2020-02-12 02:04:10,0.62,0.62,0.62,72.61,888975,33,19955,-68
2020-02-12 02:05:00,0.68,0.68,0.68,71.11,888494,33,20380,-68
2020-02-12 02:05:42,0.65,0.65,0.65,71.78,892579,33,20326,-68
2020-02-12 02:06:32,0.64,0.64,0.64,71.65,892610,33,19982,-68
2020-02-12 02:07:13,0.61,0.61,0.61,72.08,891780,33,19979,-67
2020-02-12 02:08:03,0.60,0.60,0.60,71.96,892865,33,19995,-68
2020-02-12 02:08:43,0.57,0.57,0.57,71.65,891606,33,20389,-67
2020-02-12 02:09:34,0.70,0.70,0.70,70.90,889759,33,19948,-67
2020-02-12 02:10:24,0.69,0.69,0.69,71.28,886757,33,20248,-68
2020-02-12 02:11:14,0.67,0.67,0.67,70.99,884693,33,20295,-68
2020-02-12 02:11:55,0.64,0.64,0.64,71.60,887657,33,19933,-68
2020-02-12 02:12:43,0.60,0.60,0.60,71.45,889645,33,20327,-68
2020-02-12 02:13:33,0.58,0.58,0.58,71.42,888011,33,19988,-67
2020-02-12 02:14:23,0.65,0.65,0.65,70.86,890835,33,19955,-68
2020-02-12 02:15:13,0.68,0.68,0.68,70.63,891761,33,19943,-67
2020-02-12 02:16:03,0.68,0.68,0.68,70.71,886774,33,19933,-68
2020-02-12 02:16:56,0.69,0.69,0.69,70.72,889615,33,19966,-68
2020-02-12 02:17:47,0.64,0.64,0.64,71.90,885088,33,19949,-68
2020-02-12 02:18:37,0.63,0.63,0.63,71.45,888388,33,19976,-68
2020-02-12 02:19:27,0.61,0.61,0.61,71.63,893869,33,19936,-68
2020-02-12 02:20:22,0.59,0.59,0.59,71.81,891803,33,20019,-68
2020-02-12 02:21:12,0.58,0.58,0.58,71.47,886705,33,19964,-68
2020-02-12 02:22:02,0.60,0.60,0.60,71.27,885065,33,19933,-68
2020-02-12 02:22:52,0.66,0.66,0.66,70.82,888687,33,19947,-68
2020-02-12 02:23:32,0.64,0.64,0.64,71.24,890676,33,19952,-68
2020-02-12 02:24:12,0.54,0.54,0.54,71.74,892826,33,20346,-68
2020-02-12 02:24:52,0.53,0.53,0.53,71.91,889769,33,20341,-68
2020-02-12 02:25:33,0.59,0.59,0.59,71.34,889743,33,19963,-68
2020-02-12 02:26:13,0.53,0.53,0.53,71.77,889512,33,20372,-68
2020-02-12 02:26:53,0.50,0.50,0.50,71.96,889752,33,20388,-68
2020-02-12 02:27:34,0.54,0.54,0.54,71.54,883480,33,19933,-68
2020-02-12 02:28:06,0.51,0.51,0.51,71.94,886713,33,19936,-68
2020-02-12 02:28:46,0.53,0.53,0.53,71.66,886770,33,20024,-68
2020-02-12 02:29:17,0.52,0.52,0.52,72.05,886932,33,19940,-67
2020-02-12 02:30:10,0.53,0.53,0.53,71.85,889872,33,19946,-68
2020-02-12 02:30:50,0.54,0.54,0.54,72.21,892726,33,19947,-68
2020-02-12 02:31:42,0.53,0.53,0.53,71.72,895405,33,19931,-67
2020-02-12 02:32:33,0.55,0.55,0.55,71.53,895731,33,19952,-67
2020-02-12 02:33:27,0.54,0.54,0.54,71.80,893210,33,19948,-67
2020-02-12 02:34:18,0.54,0.54,0.54,71.90,891160,33,20030,-68
2020-02-12 02:35:09,0.55,0.55,0.55,71.42,892824,33,19990,-68
2020-02-12 02:36:00,0.55,0.55,0.55,71.48,892704,33,19928,-67
2020-02-12 02:36:51,0.55,0.55,0.55,71.30,894903,33,19932,-67
2020-02-12 02:37:42,0.55,0.55,0.55,71.46,894513,33,20259,-68
2020-02-12 02:38:32,0.56,0.56,0.56,71.21,894453,33,19939,-68
2020-02-12 02:39:24,0.56,0.56,0.56,71.43,894817,33,19971,-68
2020-02-12 02:40:14,0.55,0.55,0.55,71.79,892739,33,19947,-68
2020-02-12 02:41:05,0.56,0.56,0.56,71.82,888589,33,19943,-68
2020-02-12 02:41:56,0.56,0.56,0.56,71.54,889745,33,20334,-68
2020-02-12 02:42:46,0.54,0.54,0.54,71.75,892419,33,20346,-67
2020-02-12 02:43:39,0.55,0.55,0.55,71.16,890944,33,19943,-68
2020-02-12 02:44:30,0.59,0.59,0.59,71.17,891350,33,19991,-68
2020-02-12 02:45:20,0.61,0.61,0.61,71.18,892571,33,20308,-68
2020-02-12 02:46:11,0.64,0.64,0.64,70.89,888607,33,19932,-67
2020-02-12 02:47:02,0.63,0.63,0.63,71.25,890748,33,19941,-68
2020-02-12 02:47:52,0.59,0.59,0.59,71.87,889676,33,20376,-68
2020-02-12 02:48:43,0.57,0.57,0.57,72.05,886524,33,19936,-68
2020-02-12 02:49:42,0.54,0.54,0.54,72.37,884702,33,19941,-68
2020-02-12 02:50:39,0.53,0.53,0.53,72.51,890234,33,19944,-68
2020-02-12 02:51:29,0.59,0.59,0.59,72.59,889545,33,20330,-68
2020-02-12 02:52:20,0.55,0.55,0.55,72.89,891412,33,19976,-68
2020-02-12 02:53:11,0.55,0.55,0.55,73.17,893524,33,19928,-67
2020-02-12 02:54:01,0.54,0.54,0.54,73.11,895684,33,20306,-68
2020-02-12 02:54:52,0.55,0.55,0.55,73.25,895796,33,20338,-68
2020-02-12 02:55:43,0.56,0.56,0.56,73.25,892245,33,19951,-68
2020-02-12 02:56:34,0.54,0.54,0.54,73.51,886486,33,20000,-68
2020-02-12 02:57:25,0.50,0.50,0.50,73.68,887533,33,19932,-68
2020-02-12 02:58:16,0.52,0.52,0.52,73.57,891893,33,19947,-67
2020-02-12 02:59:07,0.52,0.52,0.52,73.75,892399,33,19955,-67
2020-02-12 02:59:57,0.61,0.61,0.61,72.69,892702,33,20357,-67
2020-02-12 03:00:51,0.64,0.64,0.64,72.76,890600,33,19932,-68
2020-02-12 03:01:43,0.62,0.62,0.62,73.24,886533,33,19991,-68
2020-02-12 03:02:34,0.60,0.60,0.60,72.94,887895,33,19972,-68
2020-02-12 03:03:24,0.62,0.62,0.62,73.09,891554,33,19947,-68
2020-02-12 03:04:16,0.56,0.56,0.56,73.47,895764,33,19960,-68
2020-02-12 03:05:06,0.52,0.52,0.52,73.52,895850,33,19982,-68
2020-02-12 03:05:57,0.58,0.58,0.58,73.01,895290,33,19939,-68
2020-02-12 03:06:48,0.62,0.62,0.62,72.48,892446,33,20295,-68
2020-02-12 03:07:38,0.63,0.63,0.63,72.60,892594,33,19936,-67
2020-02-12 03:08:30,0.61,0.61,0.61,72.89,893699,33,19959,-68
2020-02-12 03:09:20,0.62,0.62,0.62,72.57,892676,33,19950,-68
2020-02-12 03:10:11,0.68,0.68,0.68,71.75,892262,33,19959,-68
2020-02-12 03:11:02,0.67,0.67,0.67,72.21,893731,33,19932,-68
2020-02-12 03:11:56,0.66,0.66,0.66,72.24,892074,33,19932,-68
2020-02-12 03:12:47,0.68,0.68,0.68,72.08,892607,33,19940,-68
2020-02-12 03:13:38,0.66,0.66,0.66,72.48,893830,33,19944,-68
2020-02-12 03:14:28,0.63,0.63,0.63,72.45,892391,33,20011,-68
2020-02-12 03:15:19,0.64,0.64,0.64,72.56,892784,33,19932,-68
2020-02-12 03:16:09,0.71,0.71,0.71,71.09,890677,33,19951,-67
2020-02-12 03:17:00,0.76,0.76,0.76,71.01,892620,33,20314,-67
2020-02-12 03:17:52,0.75,0.75,0.75,71.03,891000,33,19943,-67
2020-02-12 03:18:48,0.76,0.76,0.76,70.78,890185,33,19947,-67
2020-02-12 03:19:49,0.71,0.71,0.71,71.40,892410,33,19948,-67
2020-02-12 03:20:40,0.69,0.69,0.69,72.10,895257,33,20025,-67
2020-02-12 03:21:40,0.67,0.67,0.67,71.61,893406,33,20019,-67
2020-02-12 03:22:40,0.65,0.65,0.65,72.13,895665,33,20054,-67
2020-02-12 03:23:40,0.63,0.63,0.63,72.00,895447,33,20014,-67
2020-02-12 03:24:40,0.64,0.64,0.64,71.54,895422,33,20305,-67
2020-02-12 03:25:31,0.63,0.63,0.63,71.75,892421,33,19950,-68
2020-02-12 03:26:31,0.62,0.62,0.62,71.97,889583,33,19983,-67
2020-02-12 03:27:22,0.58,0.58,0.58,72.26,891577,33,19944,-67
2020-02-12 03:28:22,0.58,0.58,0.58,72.04,894575,33,19947,-67
2020-02-12 03:29:22,0.65,0.65,0.65,71.17,895628,33,20290,-67
2020-02-12 03:30:22,0.66,0.66,0.66,71.18,892463,33,19928,-67
2020-02-12 03:31:20,0.64,0.64,0.64,71.46,892626,33,20346,-68
2020-02-12 03:32:12,0.65,0.65,0.65,71.27,892097,33,19931,-68
2020-02-12 03:33:12,0.62,0.62,0.62,71.85,892487,33,19944,-68
2020-02-12 03:34:10,0.60,0.60,0.60,71.74,891710,33,19962,-68
2020-02-12 03:35:10,0.66,0.66,0.66,71.02,889777,33,19962,-68
2020-02-12 03:36:09,0.69,0.69,0.69,70.76,886129,33,20013,-67
2020-02-12 03:37:10,0.71,0.71,0.71,70.21,889401,33,19932,-67
2020-02-12 03:38:13,0.65,0.65,0.65,70.62,889530,33,20335,-68
2020-02-12 03:39:13,0.62,0.62,0.62,70.86,892549,33,19951,-68
2020-02-12 03:40:09,0.60,0.60,0.60,71.24,892633,33,20467,-68
2020-02-12 03:41:06,0.63,0.63,0.63,70.46,889540,33,20270,-68
2020-02-12 03:42:03,0.67,0.67,0.67,70.24,887285,33,19937,-68
2020-02-12 03:43:15,0.65,0.65,0.65,70.88,890026,33,20343,-68
2020-02-12 03:44:15,0.61,0.61,0.61,70.72,892551,33,19995,-68
2020-02-12 03:45:15,0.63,0.63,0.63,70.85,892681,33,19944,-68
2020-02-12 03:46:15,0.64,0.64,0.64,71.11,895668,33,19932,-68
2020-02-12 03:47:15,0.61,0.61,0.61,70.55,892870,33,19944,-68
2020-02-12 03:48:15,0.57,0.57,0.57,70.94,889632,33,20018,-68
2020-02-12 03:49:15,0.53,0.53,0.53,70.58,886431,33,20303,-68
2020-02-12 03:50:15,0.62,0.62,0.62,69.62,886731,33,19967,-68
2020-02-12 03:51:17,0.68,0.68,0.68,68.52,892275,33,20294,-68
2020-02-12 03:52:17,0.69,0.69,0.69,68.54,886557,33,19951,-68
2020-02-12 03:53:17,0.67,0.67,0.67,69.04,889391,33,19936,-68
2020-02-12 03:54:16,0.65,0.65,0.65,69.23,895417,33,20364,-68
2020-02-12 03:55:18,0.63,0.63,0.63,68.83,892415,33,20287,-68
2020-02-12 03:56:09,0.67,0.67,0.67,68.04,892147,33,19942,-68
2020-02-12 03:57:09,0.69,0.69,0.69,67.78,889004,33,19940,-68
2020-02-12 03:58:19,0.67,0.67,0.67,68.41,890510,33,20050,-68
2020-02-12 03:59:20,0.68,0.68,0.68,67.85,895350,33,19962,-68
2020-02-12 04:00:11,0.62,0.62,0.62,68.56,895459,33,19990,-68
2020-02-12 04:01:11,0.65,0.65,0.65,67.99,892668,33,19942,-68
2020-02-12 04:02:11,0.65,0.65,0.65,67.91,892612,33,19936,-68
2020-02-12 04:03:02,0.60,0.60,0.60,68.13,892487,33,19987,-68
2020-02-12 04:04:00,0.62,0.62,0.62,67.97,890294,33,19937,-68
2020-02-12 04:05:00,0.63,0.63,0.63,68.40,889387,33,19944,-68
2020-02-12 04:06:00,0.60,0.60,0.60,68.11,892220,33,19975,-68
2020-02-12 04:06:59,0.64,0.64,0.64,67.89,889619,33,19974,-68
2020-02-12 04:08:00,0.61,0.61,0.61,68.36,891996,33,19991,-68
2020-02-12 04:09:07,0.63,0.63,0.63,67.85,892477,33,20036,-68
2020-02-12 04:10:07,0.59,0.59,0.59,68.58,892394,33,19941,-68
2020-02-12 04:11:07,0.56,0.56,0.56,68.58,892349,33,20059,-68
2020-02-12 04:12:07,0.56,0.56,0.56,68.90,889479,33,19933,-68
2020-02-12 04:13:07,0.55,0.55,0.55,68.97,892177,33,19958,-68
2020-02-12 04:13:59,0.55,0.55,0.55,69.13,895793,33,19935,-68
2020-02-12 04:15:00,0.52,0.52,0.52,69.31,895084,33,20282,-68
2020-02-12 04:15:52,0.50,0.50,0.50,69.36,895558,33,19978,-68
2020-02-12 04:16:52,0.53,0.53,0.53,69.31,895324,33,19932,-68
2020-02-12 04:17:55,0.50,0.50,0.50,69.93,895665,33,19942,-68
2020-02-12 04:18:55,0.48,0.48,0.48,70.09,892311,33,20025,-68
2020-02-12 04:19:55,0.44,0.44,0.44,70.50,889426,33,19948,-68
2020-02-12 04:20:55,0.44,0.44,0.44,70.64,892517,33,20384,-68
2020-02-12 04:21:55,0.53,0.53,0.53,70.03,895538,33,20236,-68
2020-02-12 04:22:59,0.51,0.51,0.51,70.42,895337,33,20346,-68
2020-02-12 04:23:50,0.49,0.49,0.49,71.00,895418,33,20349,-68
2020-02-12 04:24:50,0.50,0.50,0.50,71.17,890831,33,19952,-68
2020-02-12 04:25:56,0.50,0.50,0.50,71.24,889564,33,19940,-68
2020-02-12 04:26:57,0.53,0.53,0.53,71.22,892479,33,20014,-68
2020-02-12 04:27:57,0.51,0.51,0.51,71.26,892549,33,19936,-68
2020-02-12 04:28:55,0.49,0.49,0.49,71.70,892487,33,19936,-68
2020-02-12 04:29:48,0.52,0.52,0.52,71.49,892484,33,19946,-68
2020-02-12 04:30:52,0.56,0.56,0.56,71.33,891990,33,19936,-68
2020-02-12 04:31:52,0.60,0.60,0.60,71.36,889793,33,19948,-68
2020-02-12 04:32:43,0.57,0.57,0.57,71.62,895488,33,20043,-68
2020-02-12 04:33:33,0.55,0.55,0.55,71.97,892624,33,19971,-68
2020-02-12 04:34:34,0.55,0.55,0.55,71.79,892496,33,19946,-68
2020-02-12 04:35:32,0.54,0.54,0.54,72.38,892698,33,20274,-68
2020-02-12 04:36:33,0.58,0.58,0.58,72.06,895712,33,19935,-68
2020-02-12 04:37:34,0.64,0.64,0.64,71.97,892548,33,19987,-68
2020-02-12 04:38:34,0.66,0.66,0.66,71.94,892460,33,19948,-68
2020-02-12 04:39:25,0.67,0.67,0.67,71.92,892436,33,19932,-68
2020-02-12 04:40:26,0.65,0.65,0.65,72.20,892475,33,19933,-68
2020-02-12 04:41:16,0.65,0.65,0.65,72.08,894595,33,19932,-68
2020-02-12 04:42:17,0.70,0.70,0.70,72.06,892550,33,19951,-68
2020-02-12 04:43:07,0.72,0.72,0.72,71.86,892542,33,20004,-68
2020-02-12 04:44:08,0.70,0.70,0.70,72.13,888558,33,19937,-68
2020-02-12 04:45:08,0.68,0.68,0.68,72.19,889584,33,20335,-68
2020-02-12 04:46:00,0.77,0.77,0.77,71.67,892405,33,20310,-67
2020-02-12 04:46:56,0.78,0.78,0.78,72.06,892468,33,20040,-68
2020-02-12 04:47:48,0.77,0.77,0.77,72.13,894436,33,19975,-68
2020-02-12 04:48:48,0.77,0.77,0.77,72.14,895587,33,19995,-68
2020-02-12 04:49:52,0.75,0.75,0.75,72.14,895772,33,19943,-68
2020-02-12 04:50:45,0.67,0.67,0.67,72.92,892490,33,19932,-67
2020-02-12 04:51:36,0.73,0.73,0.73,72.32,892721,33,19978,-68
2020-02-12 04:52:37,0.79,0.79,0.79,72.17,893763,33,19932,-68
2020-02-12 04:53:34,0.82,0.82,0.82,72.14,892068,33,20302,-68
2020-02-12 04:54:32,0.85,0.85,0.85,71.81,889325,33,19939,-68
2020-02-12 04:55:33,0.81,0.81,0.81,72.15,891955,33,20306,-68
2020-02-12 04:56:23,0.82,0.82,0.82,72.04,895546,33,19943,-68
2020-02-12 04:57:28,0.89,0.89,0.89,71.82,892561,33,20704,-68
2020-02-12 04:58:33,0.85,0.85,0.85,72.23,892696,33,19932,-68
2020-02-12 04:59:34,0.81,0.81,0.81,72.49,895614,33,20062,-68
2020-02-12 05:00:32,0.78,0.78,0.78,72.96,895157,33,19936,-68
2020-02-12 05:01:33,0.80,0.80,0.80,72.57,892350,33,19936,-68
2020-02-12 05:02:33,0.81,0.81,0.81,72.57,889436,33,19969,-68
2020-02-12 05:03:24,0.81,0.81,0.81,72.62,889167,33,19937,-68
2020-02-12 05:04:25,0.85,0.85,0.85,72.56,894593,33,20348,-68
2020-02-12 05:05:26,0.87,0.87,0.87,72.40,895600,33,19932,-67
2020-02-12 05:06:26,0.91,0.91,0.91,72.37,895586,33,20266,-68
2020-02-12 05:07:29,0.92,0.92,0.92,72.37,895765,33,19987,-67
2020-02-12 05:08:27,0.89,0.89,0.89,72.64,892657,33,19936,-68
2020-02-12 05:09:32,0.87,0.87,0.87,72.79,892549,33,19940,-68
2020-02-12 05:10:32,0.89,0.89,0.89,72.65,895517,33,19970,-68
2020-02-12 05:11:35,0.85,0.85,0.85,72.94,895657,33,20351,-68
2020-02-12 05:12:40,0.88,0.88,0.88,72.80,892418,33,20269,-68
2020-02-12 05:13:40,0.90,0.90,0.90,72.59,889498,33,20008,-68
2020-02-12 05:14:40,0.97,0.97,0.97,72.54,892465,33,19943,-68
2020-02-12 05:15:40,0.93,0.93,0.93,72.67,892148,33,19931,-67
2020-02-12 05:16:40,0.92,0.92,0.92,72.90,889201,33,19948,-68
2020-02-12 05:17:39,0.95,0.95,0.95,72.84,892037,33,20339,-68
2020-02-12 05:18:36,0.95,0.95,0.95,72.94,895107,33,19958,-68
2020-02-12 05:19:36,0.92,0.92,0.92,73.42,895530,33,20317,-68
2020-02-12 05:20:36,0.86,0.86,0.86,73.74,892629,33,20055,-68
2020-02-12 05:21:36,0.83,0.83,0.83,74.05,895788,33,20012,-68
2020-02-12 05:22:36,0.81,0.81,0.81,74.23,895700,33,19958,-68
2020-02-12 05:23:41,0.79,0.79,0.79,74.25,895900,33,19939,-67
2020-02-12 05:24:41,0.81,0.81,0.81,74.32,896358,33,19951,-68
2020-02-12 05:25:41,0.85,0.85,0.85,74.07,896669,33,19935,-68
2020-02-12 05:26:41,0.85,0.85,0.85,74.21,896139,33,19931,-68
2020-02-12 05:27:41,0.80,0.80,0.80,74.60,896098,33,19947,-68
2020-02-12 05:28:45,0.74,0.74,0.74,74.90,892633,33,19936,-68
2020-02-12 05:29:42,0.70,0.70,0.70,75.10,893188,33,20324,-68
2020-02-12 05:30:45,0.70,0.70,0.70,74.86,893003,33,19929,-68
2020-02-12 05:31:43,0.76,0.76,0.76,74.73,890010,33,19936,-67
2020-02-12 05:32:35,0.85,0.85,0.85,74.15,893000,33,19947,-68
2020-02-12 05:33:32,0.84,0.84,0.84,74.24,894928,33,19975,-68
2020-02-12 05:34:37,0.79,0.79,0.79,74.50,896482,33,19940,-68
2020-02-12 05:35:37,0.74,0.74,0.74,74.88,893042,33,19932,-68
2020-02-12 05:36:27,0.77,0.77,0.77,74.39,892539,33,19998,-68
2020-02-12 05:37:25,0.83,0.83,0.83,74.12,895105,33,19980,-68
2020-02-12 05:38:22,0.82,0.82,0.82,74.25,895818,33,19940,-68
2020-02-12 05:39:19,0.79,0.79,0.79,74.39,892999,33,19932,-68
2020-02-12 05:40:19,0.78,0.78,0.78,74.57,892843,33,20287,-68
2020-02-12 05:41:19,0.75,0.75,0.75,74.87,895800,33,19931,-68
2020-02-12 05:42:17,0.70,0.70,0.70,75.36,892725,33,20329,-68
2020-02-12 05:43:17,0.66,0.66,0.66,75.48,892829,33,19932,-68
2020-02-12 05:44:07,0.73,0.73,0.73,74.94,895699,33,19944,-68
2020-02-12 05:45:08,0.77,0.77,0.77,74.72,895777,33,19943,-68
2020-02-12 05:46:08,0.73,0.73,0.73,75.29,892798,33,20019,-68
2020-02-12 05:47:05,0.69,0.69,0.69,75.44,892946,33,20181,-68
2020-02-12 05:48:06,0.70,0.70,0.70,75.18,895492,33,19947,-68
2020-02-12 05:49:07,0.67,0.67,0.67,75.41,896044,33,19939,-68
2020-02-12 05:50:07,0.72,0.72,0.72,75.13,895964,33,19932,-68
2020-02-12 05:50:57,0.72,0.72,0.72,75.14,895802,33,19958,-68
2020-02-12 05:51:58,0.73,0.73,0.73,75.07,895955,33,19939,-68
2020-02-12 05:52:49,0.67,0.67,0.67,75.43,892654,33,19967,-67
2020-02-12 05:53:47,0.68,0.68,0.68,75.38,892929,33,19967,-68
2020-02-12 05:54:44,0.68,0.68,0.68,75.57,894411,33,19932,-67
2020-02-12 05:55:44,0.67,0.67,0.67,75.51,893500,33,19932,-68
2020-02-12 05:56:48,0.70,0.70,0.70,75.41,891951,33,19954,-68
2020-02-12 05:57:49,0.67,0.67,0.67,75.68,889780,33,19933,-68
2020-02-12 05:58:50,0.69,0.69,0.69,75.45,892287,33,19955,-68
2020-02-12 05:59:49,0.68,0.68,0.68,75.56,892829,33,20346,-68
2020-02-12 06:00:49,0.67,0.67,0.67,75.35,892861,33,19975,-67
2020-02-12 06:01:46,0.69,0.69,0.69,75.35,895826,33,19935,-68
2020-02-12 06:02:47,0.70,0.70,0.70,75.53,892738,33,19940,-68
2020-02-12 06:03:47,0.69,0.69,0.69,75.57,892347,33,20118,-67
2020-02-12 06:04:47,0.72,0.72,0.72,75.44,895434,33,20376,-68
2020-02-12 06:05:57,0.76,0.76,0.76,74.84,892871,33,19936,-68
2020-02-12 06:06:49,0.78,0.78,0.78,74.77,895894,33,20130,-68
2020-02-12 06:07:46,0.77,0.77,0.77,74.67,895853,33,19947,-68
2020-02-12 06:08:51,0.79,0.79,0.79,74.22,892596,33,19975,-68
2020-02-12 06:09:51,0.89,0.89,0.89,73.61,892831,33,20262,-68
2020-02-12 06:10:52,0.90,0.90,0.90,73.56,895899,33,19947,-67
2020-02-12 06:11:50,0.88,0.88,0.88,73.76,895710,33,19943,-68
2020-02-12 06:12:48,0.94,0.94,0.94,73.24,895831,33,19975,-68
2020-02-12 06:13:48,0.89,0.89,0.89,73.66,895997,33,20376,-68
2020-02-12 06:14:38,0.88,0.88,0.88,73.61,895812,33,19950,-68
2020-02-12 06:15:35,0.89,0.89,0.89,73.96,895996,33,19979,-68
2020-02-12 06:16:35,0.81,0.81,0.81,74.27,892633,33,20353,-68
2020-02-12 06:17:41,0.82,0.82,0.82,74.22,892433,33,19970,-68
2020-02-12 06:18:42,0.82,0.82,0.82,74.27,892553,33,19986,-68
2020-02-12 06:19:42,0.79,0.79,0.79,74.60,892757,33,20117,-68
2020-02-12 06:20:35,0.75,0.75,0.75,74.77,889156,33,19975,-68
2020-02-12 06:21:32,0.81,0.81,0.81,74.57,892123,33,19944,-68
2020-02-12 06:22:33,0.85,0.85,0.85,74.34,894332,33,20296,-67
2020-02-12 06:23:34,0.89,0.89,0.89,74.24,894548,33,20046,-68
2020-02-12 06:24:34,0.90,0.90,0.90,73.79,901734,32,19943,-68
2020-02-12 06:25:34,0.90,0.90,0.90,74.21,901948,32,20340,-68
2020-02-12 06:26:34,0.83,0.83,0.83,74.58,901994,32,19938,-68
2020-02-12 06:27:32,0.87,0.87,0.87,74.21,899120,33,19947,-68
2020-02-12 06:28:33,0.85,0.85,0.85,74.66,898840,33,20015,-68
2020-02-12 06:29:34,0.81,0.81,0.81,74.67,901875,32,19935,-68
2020-02-12 06:30:26,0.79,0.79,0.79,74.40,901970,32,19935,-68
2020-02-12 06:31:24,0.70,0.70,0.70,75.07,899995,32,19961,-68
2020-02-12 06:32:24,0.70,0.70,0.70,75.01,899149,33,20345,-68
2020-02-12 06:33:25,0.73,0.73,0.73,74.81,899077,33,19939,-67
2020-02-12 06:34:24,0.72,0.72,0.72,74.66,898841,33,19928,-68
2020-02-12 06:35:15,0.75,0.75,0.75,74.73,898961,33,20289,-68
2020-02-12 06:36:12,0.71,0.71,0.71,75.04,898482,33,20006,-68
2020-02-12 06:37:10,0.73,0.73,0.73,74.40,899034,33,19939,-68
2020-02-12 06:38:12,0.77,0.77,0.77,74.48,901255,32,20371,-68
2020-02-12 06:39:12,0.78,0.78,0.78,74.52,899200,32,19948,-68
2020-02-12 06:40:13,0.74,0.74,0.74,74.72,901908,32,19942,-68
2020-02-12 06:41:13,0.74,0.74,0.74,74.86,898759,33,19962,-68
2020-02-12 06:42:15,0.73,0.73,0.73,75.00,898768,33,20348,-68
2020-02-12 06:43:15,0.70,0.70,0.70,75.00,895587,33,19991,-67
2020-02-12 06:44:12,0.77,0.77,0.77,74.73,895644,33,19947,-68
2020-02-12 06:45:10,0.80,0.80,0.80,74.60,901178,32,20005,-68
2020-02-12 06:46:10,0.79,0.79,0.79,74.80,895603,33,20007,-68
2020-02-12 06:47:10,0.72,0.72,0.72,74.98,892351,33,19979,-68
2020-02-12 06:48:01,0.72,0.72,0.72,75.19,895522,33,20002,-68
2020-02-12 06:49:01,0.78,0.78,0.78,74.37,899837,32,19993,-68
2020-02-12 06:50:01,0.77,0.77,0.77,74.58,899974,32,20043,-68
2020-02-12 06:51:01,0.74,0.74,0.74,74.88,901558,33,20013,-68
2020-02-12 06:52:01,0.70,0.70,0.70,75.09,898847,33,19958,-67
2020-02-12 06:53:03,0.71,0.71,0.71,74.60,895630,33,19944,-68
2020-02-12 06:54:03,0.79,0.79,0.79,73.91,892526,33,20145,-68
2020-02-12 06:55:03,0.81,0.81,0.81,74.09,892700,33,19948,-68
2020-02-12 06:56:01,0.79,0.79,0.79,73.35,898643,33,19935,-68
2020-02-12 06:57:01,0.80,0.80,0.80,73.72,898767,33,20011,-67
2020-02-12 06:58:01,0.81,0.81,0.81,73.76,899032,33,19947,-67
2020-02-12 06:59:00,0.78,0.78,0.78,73.90,898520,33,19994,-68
2020-02-12 07:00:00,0.79,0.79,0.79,73.42,898795,33,19935,-68
2020-02-12 07:01:00,0.80,0.80,0.80,72.95,901385,32,19943,-68
2020-02-12 07:02:00,0.85,0.85,0.85,72.78,901843,32,19931,-68
2020-02-12 07:03:00,0.85,0.85,0.85,72.51,899202,32,19973,-68
2020-02-12 07:04:02,0.89,0.89,0.89,71.90,899122,32,19946,-68
2020-02-12 07:05:07,0.89,0.89,0.89,71.87,898183,33,19931,-68
2020-02-12 07:06:08,0.91,0.91,0.91,71.31,892345,33,19967,-68
2020-02-12 07:07:03,0.92,0.92,0.92,71.21,895447,33,19974,-67
2020-02-12 07:08:04,0.94,0.94,0.94,70.81,900703,32,19955,-68
2020-02-12 07:09:04,1.00,1.00,1.00,70.49,898813,33,19931,-68
2020-02-12 07:10:04,1.00,1.00,1.00,70.40,898692,33,19940,-68
2020-02-12 07:11:04,1.03,1.03,1.03,70.11,898953,33,19959,-68
2020-02-12 07:11:55,1.00,1.00,1.00,70.86,898911,32,20356,-68
2020-02-12 07:12:53,0.98,0.98,0.98,70.65,898919,33,20022,-68
2020-02-12 07:13:55,0.99,0.99,0.99,70.68,901403,32,20023,-68
2020-02-12 07:14:57,1.01,1.01,1.01,70.64,901734,32,20004,-68
2020-02-12 07:15:55,1.02,1.02,1.02,70.24,898531,33,19939,-68
2020-02-12 07:16:55,1.01,1.01,1.01,70.38,895489,33,20357,-68
2020-02-12 07:17:52,1.03,1.03,1.03,70.62,898375,33,19954,-68
2020-02-12 07:18:44,0.98,0.98,0.98,71.11,898872,33,20321,-68
2020-02-12 07:19:43,0.97,0.97,0.97,71.17,899023,32,20314,-68
2020-02-12 07:20:35,0.97,0.97,0.97,71.23,898922,33,19931,-68
2020-02-12 07:21:35,0.96,0.96,0.96,71.37,898519,33,19983,-68
2020-02-12 07:22:31,0.94,0.94,0.94,71.52,898477,33,19959,-68
2020-02-12 07:23:23,0.83,0.83,0.83,72.64,901133,32,19939,-67
2020-02-12 07:24:13,0.92,0.92,0.92,72.10,901832,32,19943,-67
2020-02-12 07:25:14,0.95,0.95,0.95,72.10,900768,32,19946,-68
2020-02-12 07:26:14,0.94,0.94,0.94,72.25,901815,32,19966,-68
2020-02-12 07:27:13,0.96,0.96,0.96,72.42,901650,32,19931,-68
2020-02-12 07:28:17,0.91,0.91,0.91,72.71,901385,32,19927,-68
2020-02-12 07:29:17,0.90,0.90,0.90,72.79,898371,33,19935,-68
2020-02-12 07:30:17,0.93,0.93,0.93,72.50,898570,33,19942,-67
2020-02-12 07:31:09,1.01,1.01,1.01,71.80,899077,33,19954,-68
2020-02-12 07:32:09,1.02,1.02,1.02,72.04,899064,33,19932,-68
2020-02-12 07:33:09,1.00,1.00,1.00,72.15,901788,32,19943,-68
2020-02-12 07:34:09,0.97,0.97,0.97,72.53,898203,33,19935,-68
2020-02-12 07:35:09,0.96,0.96,0.96,72.80,898389,33,20281,-68
2020-02-12 07:36:09,0.95,0.95,0.95,72.94,895408,33,19942,-67
2020-02-12 07:37:09,0.94,0.94,0.94,73.12,892563,33,19937,-68
2020-02-12 07:38:00,0.93,0.93,0.93,73.26,895315,33,19932,-68
2020-02-12 07:38:54,0.93,0.93,0.93,73.19,897454,33,19935,-68
2020-02-12 07:39:44,0.95,0.95,0.95,73.23,896829,33,19928,-68
2020-02-12 07:40:35,0.98,0.98,0.98,72.98,898217,33,20023,-67
2020-02-12 07:41:26,0.97,0.97,0.97,73.04,898586,33,19973,-68
2020-02-12 07:42:16,1.01,1.01,1.01,72.85,896475,33,20051,-67
2020-02-12 07:43:07,1.03,1.03,1.03,72.76,898451,33,19935,-68
2020-02-12 07:43:58,1.05,1.05,1.05,72.73,896358,33,20289,-68
2020-02-12 07:44:48,1.05,1.05,1.05,72.62,898476,33,19936,-68
2020-02-12 07:45:39,1.07,1.07,1.07,72.58,899517,32,19939,-68
2020-02-12 07:46:30,1.09,1.09,1.09,72.70,901510,32,20403,-67
2020-02-12 07:47:20,1.11,1.11,1.11,72.57,901504,32,19987,-68
2020-02-12 07:48:11,1.10,1.10,1.10,72.60,901476,32,19935,-68
2020-02-12 07:49:01,1.14,1.14,1.14,72.20,898575,33,19942,-68
2020-02-12 07:49:52,1.16,1.16,1.16,71.85,892348,33,19965,-68
2020-02-12 07:50:43,1.19,1.19,1.19,71.71,893432,33,19952,-68
2020-02-12 07:51:33,1.20,1.20,1.20,72.01,897789,32,19942,-68
2020-02-12 07:52:24,1.23,1.23,1.23,71.66,901576,32,19981,-68
2020-02-12 07:53:15,1.24,1.24,1.24,71.58,901201,33,19950,-68
2020-02-12 07:54:05,1.28,1.28,1.28,71.28,898544,33,20310,-68
2020-02-12 07:54:56,1.29,1.29,1.29,71.31,898147,33,19997,-68
2020-02-12 07:55:47,1.31,1.31,1.31,71.17,899691,32,20011,-68
2020-02-12 07:56:37,1.32,1.32,1.32,71.20,898312,33,19928,-68
2020-02-12 07:57:28,1.30,1.30,1.30,70.92,898399,33,20387,-68
2020-02-12 07:58:19,1.34,1.34,1.34,71.11,898343,33,20262,-68
2020-02-12 07:59:09,1.35,1.35,1.35,70.93,898402,33,20333,-68
2020-02-12 08:00:00,1.34,1.34,1.34,70.85,899724,32,20035,-68
2020-02-12 08:00:52,1.33,1.33,1.33,71.77,901834,32,20070,-68
2020-02-12 08:01:43,1.39,1.39,1.39,71.03,901978,32,19973,-69
2020-02-12 08:02:33,1.38,1.38,1.38,71.08,898181,33,19959,-68
2020-02-12 08:03:24,1.35,1.35,1.35,71.13,898541,33,20263,-68
2020-02-12 08:04:15,1.35,1.35,1.35,70.73,899761,32,19935,-68
2020-02-12 08:05:05,1.37,1.37,1.37,70.93,901247,33,19980,-68
2020-02-12 08:05:56,1.41,1.41,1.41,70.34,901599,32,19931,-68
2020-02-12 08:06:46,1.41,1.41,1.41,70.80,901703,32,19951,-67
2020-02-12 08:07:37,1.43,1.43,1.43,70.18,901748,32,19990,-68
2020-02-12 08:08:28,1.43,1.43,1.43,70.40,901430,32,19947,-68
2020-02-12 08:09:19,1.45,1.45,1.45,70.14,898358,33,20314,-68
2020-02-12 08:10:09,1.47,1.47,1.47,69.90,898375,33,20334,-68
2020-02-12 08:11:00,1.48,1.48,1.48,69.84,899521,32,19952,-67
2020-02-12 08:11:50,1.51,1.51,1.51,69.65,901247,32,20286,-68
2020-02-12 08:12:45,1.49,1.49,1.49,69.99,898358,33,19973,-68
2020-02-12 08:13:37,1.48,1.48,1.48,69.76,895023,33,20334,-68
2020-02-12 08:14:28,1.44,1.44,1.44,70.17,896818,33,19932,-68
2020-02-12 08:15:21,1.44,1.44,1.44,70.09,899981,32,19931,-68
2020-02-12 08:16:12,1.41,1.41,1.41,70.26,901769,32,19986,-68
2020-02-12 08:17:03,1.46,1.46,1.46,69.53,898311,33,19962,-68
2020-02-12 08:17:54,1.48,1.48,1.48,69.09,898347,33,19962,-69
2020-02-12 08:18:45,1.48,1.48,1.48,68.96,899617,32,19991,-68
2020-02-12 08:19:35,1.52,1.52,1.52,68.95,901948,32,19931,-68
2020-02-12 08:20:28,1.54,1.54,1.54,68.94,901571,32,20019,-67
2020-02-12 08:21:19,1.54,1.54,1.54,68.95,898151,33,20331,-68
2020-02-12 08:22:10,1.53,1.53,1.53,69.17,895084,33,20369,-68
2020-02-12 08:23:00,1.59,1.59,1.59,68.38,896963,33,19931,-67
2020-02-12 08:23:51,1.59,1.59,1.59,68.56,898320,33,19964,-69
2020-02-12 08:24:42,1.62,1.62,1.62,68.39,898379,33,19931,-68
2020-02-12 08:25:33,1.63,1.63,1.63,67.93,897133,33,20010,-69
2020-02-12 08:26:27,1.65,1.65,1.65,68.19,898469,33,19965,-67
2020-02-12 08:27:18,1.67,1.67,1.67,68.01,898487,33,19963,-68
2020-02-12 08:28:09,1.69,1.69,1.69,68.08,893903,33,19978,-68
2020-02-12 08:29:00,1.76,1.76,1.76,67.28,895396,33,19939,-68
2020-02-12 08:29:51,1.79,1.79,1.79,66.96,897894,33,19942,-68
2020-02-12 08:30:44,1.81,1.81,1.81,66.93,897123,33,19931,-68
2020-02-12 08:31:36,1.80,1.80,1.80,67.36,895383,33,19992,-68
2020-02-12 08:32:26,1.84,1.84,1.84,67.31,897795,33,19957,-68
2020-02-12 08:33:18,1.87,1.87,1.87,66.82,898378,33,19947,-68
2020-02-12 08:34:09,1.87,1.87,1.87,65.66,897416,33,19954,-68
2020-02-12 08:35:00,1.89,1.89,1.89,66.12,898286,33,20337,-68
2020-02-12 08:35:51,1.91,1.91,1.91,66.50,898219,33,20250,-68
2020-02-12 08:36:41,1.96,1.96,1.96,65.98,897120,33,20317,-68
2020-02-12 08:37:32,1.96,1.96,1.96,65.93,895217,33,20354,-68
2020-02-12 08:38:23,1.95,1.95,1.95,66.13,895360,33,19950,-68
2020-02-12 08:39:16,1.99,1.99,1.99,65.60,895720,33,20275,-68
2020-02-12 08:40:08,1.99,1.99,1.99,65.97,897807,33,20356,-68
2020-02-12 08:40:58,1.98,1.98,1.98,66.35,898388,33,19942,-68
2020-02-12 08:41:59,2.01,2.01,2.01,66.28,897044,33,19951,-68
2020-02-12 08:42:49,2.04,2.04,2.04,66.12,895040,33,19987,-67
2020-02-12 08:43:40,2.13,2.13,2.13,65.52,895168,33,20294,-67
2020-02-12 08:44:31,2.11,2.11,2.11,65.23,895018,33,19928,-67
2020-02-12 08:45:22,2.04,2.04,2.04,65.42,895413,33,20378,-67
2020-02-12 08:46:12,2.05,2.05,2.05,65.71,895448,33,19942,-67
2020-02-12 08:47:04,2.07,2.07,2.07,65.99,889322,33,19943,-67
2020-02-12 08:47:57,2.06,2.06,2.06,65.29,889310,33,20301,-67
2020-02-12 08:48:48,2.08,2.08,2.08,65.20,888360,33,20070,-67
2020-02-12 08:49:39,2.10,2.10,2.10,65.93,887660,33,19929,-67
2020-02-12 08:50:33,2.13,2.13,2.13,65.79,890316,33,19944,-67
2020-02-12 08:51:24,2.15,2.15,2.15,65.78,893775,33,19948,-67
2020-02-12 08:52:23,2.17,2.17,2.17,66.62,895641,33,19944,-67
2020-02-12 08:53:19,2.20,2.20,2.20,66.08,895696,33,19969,-66
2020-02-12 08:54:13,2.21,2.21,2.21,65.11,895577,33,19986,-67
2020-02-12 08:55:04,2.25,2.25,2.25,65.83,895124,33,19932,-67
2020-02-12 08:55:55,2.31,2.31,2.31,65.63,897852,33,19932,-67
2020-02-12 08:57:03,2.33,2.33,2.33,65.12,898375,33,20269,-68
2020-02-12 08:57:55,2.37,2.37,2.37,65.51,896132,33,19966,-68
2020-02-12 08:58:47,2.40,2.40,2.40,65.58,892261,33,20290,-67
2020-02-12 08:59:42,2.44,2.44,2.44,65.74,892783,33,19983,-67
2020-02-12 09:00:33,2.43,2.43,2.43,65.31,892314,33,19933,-67
2020-02-12 09:01:24,2.40,2.40,2.40,65.00,892723,33,19936,-66
2020-02-12 09:02:15,2.35,2.35,2.35,65.49,893816,33,19942,-67
2020-02-12 09:03:05,2.36,2.36,2.36,65.30,898915,33,20338,-67
2020-02-12 09:03:56,2.36,2.36,2.36,65.66,892697,33,19932,-67
2020-02-12 09:04:47,2.34,2.34,2.34,65.57,893775,33,20252,-67
2020-02-12 09:05:46,2.40,2.40,2.40,65.37,893860,33,20299,-67
2020-02-12 09:06:41,2.47,2.47,2.47,64.83,895937,33,19990,-67
2020-02-12 09:07:44,2.52,2.52,2.52,65.41,896283,33,19935,-68
2020-02-12 09:09:04,2.58,2.58,2.58,64.14,892602,33,19971,-67
2020-02-12 09:10:00,2.67,2.67,2.67,64.05,886457,33,19949,-68
2020-02-12 09:10:53,2.75,2.75,2.75,64.05,886660,33,19949,-68
2020-02-12 09:11:58,2.81,2.81,2.81,64.58,888375,33,19980,-68
2020-02-12 09:13:19,2.92,2.92,2.92,65.02,889561,33,19940,-67
2020-02-12 09:14:16,2.85,2.85,2.85,63.16,888583,33,19933,-68
2020-02-12 09:15:07,2.95,2.95,2.95,62.92,889829,33,19956,-67
2020-02-12 09:16:00,2.97,2.97,2.97,62.95,889297,33,20300,-67
2020-02-12 09:16:57,2.97,2.97,2.97,62.92,888052,33,19948,-67
2020-02-12 09:17:53,2.95,2.95,2.95,62.93,888370,33,20013,-67
2020-02-12 09:18:45,2.82,2.82,2.82,63.07,889476,33,20054,-66
2020-02-12 09:19:37,2.71,2.71,2.71,62.20,889542,33,19947,-67
2020-02-12 09:20:33,2.69,2.69,2.69,61.83,888924,33,19937,-67
2020-02-12 09:21:25,2.68,2.68,2.68,61.56,889791,33,19954,-68
2020-02-12 09:22:17,2.71,2.71,2.71,62.88,889872,33,19951,-67
2020-02-12 09:23:08,2.69,2.69,2.69,63.01,889401,33,20011,-67
2020-02-12 09:24:03,2.77,2.77,2.77,63.31,889685,33,20331,-68
2020-02-12 09:24:54,2.85,2.85,2.85,62.81,887926,33,20037,-68
2020-02-12 09:25:54,2.91,2.91,2.91,63.56,889517,33,20032,-68
2020-02-12 09:26:45,2.90,2.90,2.90,62.90,889709,33,19951,-68
2020-02-12 09:28:05,2.84,2.84,2.84,61.69,884427,33,19943,-68
2020-02-12 09:28:56,2.79,2.79,2.79,61.57,883700,33,19973,-67
2020-02-12 09:29:47,2.77,2.77,2.77,62.38,889502,33,20016,-67
2020-02-12 09:30:38,2.83,2.83,2.83,62.64,889525,33,19943,-67
2020-02-12 09:31:29,2.86,2.86,2.86,62.49,886370,33,19956,-68
2020-02-12 09:32:35,2.79,2.79,2.79,62.31,885695,33,19932,-67
2020-02-12 09:33:26,2.87,2.87,2.87,62.20,886515,33,19951,-68
2020-02-12 09:34:17,2.83,2.83,2.83,61.70,889456,33,19937,-67
2020-02-12 09:35:08,2.90,2.90,2.90,62.32,889552,33,19936,-68
2020-02-12 09:36:01,2.97,2.97,2.97,61.57,889340,33,19956,-68
2020-02-12 09:37:39,2.97,2.97,2.97,61.43,889475,33,19988,-67
2020-02-12 09:38:11,2.99,2.99,2.99,61.16,884222,33,19991,-68
2020-02-12 09:39:04,3.02,3.02,3.02,62.07,886565,33,19997,-67
2020-02-12 09:39:55,3.01,3.01,3.01,61.54,886094,33,19992,-67
2020-02-12 09:40:47,2.98,2.98,2.98,61.05,886499,33,19988,-68
2020-02-12 09:42:09,3.05,3.05,3.05,61.56,886531,33,19997,-68
2020-02-12 09:43:05,3.14,3.14,3.14,62.02,885838,33,19988,-68
2020-02-12 09:43:56,3.22,3.22,3.22,62.19,886049,33,19941,-68
2020-02-12 09:44:47,3.27,3.27,3.27,60.98,883328,33,19944,-68
2020-02-12 09:45:38,3.27,3.27,3.27,61.59,885425,33,19936,-69
2020-02-12 09:46:29,3.28,3.28,3.28,59.59,885892,33,19967,-68
2020-02-12 09:47:20,3.26,3.26,3.26,59.67,888532,33,19937,-69
2020-02-12 09:48:10,3.28,3.28,3.28,59.74,891768,33,19955,-68
2020-02-12 09:49:01,3.24,3.24,3.24,59.49,895866,33,19936,-68
2020-02-12 09:49:53,3.13,3.13,3.13,59.73,895797,33,19940,-68
2020-02-12 09:50:48,3.26,3.26,3.26,59.99,895470,33,19977,-69
2020-02-12 09:51:48,3.34,3.34,3.34,59.46,895593,33,19970,-68
2020-02-12 09:52:39,3.32,3.32,3.32,59.24,895111,33,19943,-68
2020-02-12 09:53:30,3.38,3.38,3.38,59.17,896107,33,19932,-68
2020-02-12 09:54:21,3.44,3.44,3.44,59.23,895790,33,19943,-69
2020-02-12 09:55:12,3.50,3.50,3.50,59.12,896159,33,19943,-68
2020-02-12 09:56:04,3.56,3.56,3.56,58.56,892612,33,20036,-68
2020-02-12 09:57:04,3.68,3.68,3.68,58.64,892532,33,19942,-68
2020-02-12 09:57:55,3.70,3.70,3.70,60.19,892649,33,19940,-68
2020-02-12 09:58:46,3.61,3.61,3.61,58.26,894640,33,19995,-68
2020-02-12 09:59:37,3.60,3.60,3.60,59.16,895767,33,20055,-69
2020-02-12 10:00:28,3.60,3.60,3.60,57.88,895248,33,19943,-68
2020-02-12 10:01:19,3.54,3.54,3.54,57.80,894872,33,20019,-68
2020-02-12 10:02:09,3.54,3.54,3.54,58.51,895848,33,19935,-68
2020-02-12 10:03:04,3.54,3.54,3.54,57.63,895733,33,19932,-68
2020-02-12 10:03:56,3.45,3.45,3.45,56.85,895370,33,19996,-68
2020-02-12 10:04:46,3.61,3.61,3.61,59.72,892255,33,19940,-68
2020-02-12 10:05:37,3.59,3.59,3.59,58.41,892631,33,19946,-68
2020-02-12 10:06:28,3.75,3.75,3.75,59.22,892608,33,19935,-68
2020-02-12 10:07:20,3.75,3.75,3.75,58.10,895850,33,19986,-68
2020-02-12 10:08:11,3.74,3.74,3.74,56.37,895394,33,19935,-70
2020-02-12 10:09:02,3.77,3.77,3.77,57.17,895979,33,19935,-70
2020-02-12 10:09:53,3.80,3.80,3.80,57.43,895458,33,20364,-71
2020-02-12 10:10:44,3.77,3.77,3.77,56.50,895625,33,20287,-71
2020-02-12 10:11:34,3.69,3.69,3.69,56.82,895357,33,19954,-71
2020-02-12 10:12:25,3.70,3.70,3.70,57.72,895703,33,19936,-70
2020-02-12 10:13:16,3.67,3.67,3.67,56.62,892186,33,19936,-69
2020-02-12 10:14:08,3.56,3.56,3.56,56.47,891321,33,19946,-70
2020-02-12 10:14:59,3.59,3.59,3.59,58.09,893608,33,19943,-68
2020-02-12 10:15:50,3.59,3.59,3.59,57.89,892697,33,20331,-68
2020-02-12 10:16:43,3.48,3.48,3.48,56.06,892701,33,19932,-67
2020-02-12 10:17:34,3.43,3.43,3.43,56.79,893744,33,20286,-68
2020-02-12 10:18:33,3.58,3.58,3.58,56.84,895540,33,20351,-70
2020-02-12 10:19:25,3.70,3.70,3.70,57.24,892381,33,20318,-67
2020-02-12 10:20:16,3.71,3.71,3.71,57.26,892311,33,20275,-68
2020-02-12 10:21:09,3.61,3.61,3.61,56.46,892664,33,20251,-68
2020-02-12 10:21:51,3.67,3.67,3.67,56.77,892361,33,20378,-68
2020-02-12 10:22:44,3.70,3.70,3.70,57.18,895492,33,19927,-70
2020-02-12 10:23:34,3.74,3.74,3.74,57.35,892910,33,19936,-70
2020-02-12 10:24:25,3.78,3.78,3.78,56.29,891466,33,20291,-69
2020-02-12 10:25:16,3.72,3.72,3.72,56.95,891252,33,20032,-70
2020-02-12 10:26:08,3.69,3.69,3.69,56.24,895753,33,19951,-69
2020-02-12 10:27:00,3.63,3.63,3.63,56.58,896024,33,19991,-69
2020-02-12 10:27:53,3.65,3.65,3.65,57.35,891545,33,19928,-69
2020-02-12 10:28:43,3.68,3.68,3.68,56.98,890246,33,19932,-69
2020-02-12 10:29:34,3.73,3.73,3.73,56.71,894419,33,19933,-70
2020-02-12 10:30:25,3.77,3.77,3.77,58.24,899168,33,19939,-70
2020-02-12 10:31:16,3.79,3.79,3.79,56.75,898123,33,20317,-70
2020-02-12 10:32:12,3.81,3.81,3.81,56.97,898453,33,20326,-70
2020-02-12 10:33:03,3.83,3.83,3.83,57.08,896361,33,20321,-70
2020-02-12 10:33:56,3.76,3.76,3.76,56.28,894830,33,20164,-70
2020-02-12 10:34:51,3.76,3.76,3.76,56.02,895985,33,19939,-70
2020-02-12 10:35:45,3.77,3.77,3.77,56.13,896382,33,19947,-70
2020-02-12 10:36:38,3.75,3.75,3.75,57.48,894399,33,19974,-70
2020-02-12 10:37:15,3.68,3.68,3.68,56.09,893275,33,19947,-69
2020-02-12 10:38:08,3.62,3.62,3.62,56.75,893265,33,19959,-69
2020-02-12 10:39:13,3.66,3.66,3.66,57.20,896246,33,19974,-70
2020-02-12 10:40:11,3.67,3.67,3.67,56.91,895712,33,19935,-69
2020-02-12 10:41:02,3.63,3.63,3.63,56.61,893288,33,19944,-69
2020-02-12 10:41:53,3.66,3.66,3.66,57.27,895564,33,20312,-69
2020-02-12 10:42:44,3.80,3.80,3.80,58.11,895949,33,20028,-69
2020-02-12 10:43:35,3.81,3.81,3.81,56.88,894487,33,20204,-70
2020-02-12 10:44:25,3.85,3.85,3.85,56.26,891587,33,20051,-69
2020-02-12 10:45:18,3.76,3.76,3.76,55.98,890754,33,20287,-69
2020-02-12 10:46:09,3.78,3.78,3.78,55.94,895747,33,19932,-69
2020-02-12 10:47:00,3.82,3.82,3.82,55.74,891358,33,20364,-68
2020-02-12 10:47:52,3.79,3.79,3.79,56.04,891171,33,20090,-67
2020-02-12 10:48:58,3.72,3.72,3.72,56.23,893663,33,19952,-68
2020-02-12 10:49:54,3.77,3.77,3.77,57.41,895896,33,19966,-69
2020-02-12 10:50:58,3.81,3.81,3.81,57.59,893279,33,19952,-69
2020-02-12 10:51:56,3.79,3.79,3.79,56.52,896512,33,19986,-69
2020-02-12 10:52:49,3.83,3.83,3.83,56.09,895824,33,20360,-68
2020-02-12 10:53:43,3.73,3.73,3.73,56.75,888832,33,19932,-70
2020-02-12 10:54:38,3.72,3.72,3.72,56.43,895398,33,19939,-68
2020-02-12 10:55:39,3.81,3.81,3.81,57.03,897405,33,20285,-70
2020-02-12 10:56:29,3.77,3.77,3.77,56.13,896048,33,20314,-68
2020-02-12 10:57:25,3.74,3.74,3.74,56.67,893256,33,20232,-69
2020-02-12 10:58:16,3.72,3.72,3.72,56.51,895640,33,19936,-69
2020-02-12 10:59:23,3.78,3.78,3.78,57.30,896261,33,19998,-71
2020-02-12 11:00:14,3.86,3.86,3.86,56.75,892670,33,19963,-69
2020-02-12 11:01:05,3.75,3.75,3.75,57.01,892924,33,19936,-68
2020-02-12 11:02:01,3.70,3.70,3.70,55.88,892466,33,19944,-68
2020-02-12 11:02:58,3.72,3.72,3.72,55.65,893345,33,20333,-68
2020-02-12 11:03:57,3.75,3.75,3.75,56.41,892312,33,20227,-70
2020-02-12 11:04:48,3.83,3.83,3.83,56.31,892379,33,19944,-68
2020-02-12 11:05:42,3.79,3.79,3.79,56.24,895656,33,20241,-68
2020-02-12 11:06:42,3.85,3.85,3.85,56.49,895527,33,19958,-70
2020-02-12 11:07:38,3.86,3.86,3.86,56.24,896101,33,19979,-68
2020-02-12 11:08:34,3.78,3.78,3.78,55.78,895644,33,19935,-68
2020-02-12 11:10:43,3.84,3.84,3.84,56.09,892549,33,20338,-68
2020-02-12 11:11:35,3.85,3.85,3.85,56.13,892563,33,19943,-68
2020-02-12 11:12:33,3.84,3.84,3.84,56.31,895796,33,19943,-70
2020-02-12 11:13:24,3.85,3.85,3.85,56.44,896526,33,19940,-70
2020-02-12 11:14:18,3.84,3.84,3.84,55.21,896881,33,19987,-68
2020-02-12 11:15:24,3.80,3.80,3.80,55.68,894292,33,19942,-71
2020-02-12 11:16:28,3.84,3.84,3.84,56.15,895833,33,20240,-70
2020-02-12 11:17:30,3.88,3.88,3.88,56.15,892828,33,20352,-70
2020-02-12 11:18:43,3.80,3.80,3.80,56.03,892490,33,19931,-68
2020-02-12 11:19:39,3.70,3.70,3.70,56.56,895932,33,19935,-70
2020-02-12 11:20:52,3.76,3.76,3.76,55.54,892593,33,19967,-70
2020-02-12 11:21:50,3.78,3.78,3.78,55.77,892639,33,19975,-68
2020-02-12 11:22:56,3.77,3.77,3.77,55.75,892442,33,19962,-69
2020-02-12 11:23:59,3.82,3.82,3.82,55.87,888934,33,19944,-68
2020-02-12 11:24:54,3.81,3.81,3.81,56.47,889360,33,19971,-71
2020-02-12 11:25:55,3.75,3.75,3.75,55.93,892030,33,19932,-69
2020-02-12 11:27:01,3.81,3.81,3.81,55.64,892455,33,19936,-68
2020-02-12 11:27:58,3.75,3.75,3.75,55.53,889527,33,20348,-69
2020-02-12 11:28:54,3.72,3.72,3.72,56.00,892435,33,20274,-68
2020-02-12 11:29:55,3.70,3.70,3.70,55.75,892278,33,20349,-67
2020-02-12 11:30:57,3.81,3.81,3.81,55.10,889421,33,19936,-67
2020-02-12 11:31:59,3.80,3.80,3.80,55.58,889411,33,19932,-67
2020-02-12 11:33:00,3.80,3.80,3.80,55.90,892597,33,19983,-71
2020-02-12 11:34:01,3.83,3.83,3.83,56.75,892681,33,20305,-68
2020-02-12 11:35:04,3.87,3.87,3.87,57.02,889479,33,19956,-68
2020-02-12 11:36:03,3.90,3.90,3.90,56.59,889938,33,19956,-68
2020-02-12 11:37:04,3.84,3.84,3.84,55.11,892725,33,20370,-70
2020-02-12 11:38:05,3.84,3.84,3.84,55.28,889526,33,19928,-67
2020-02-12 11:39:10,3.94,3.94,3.94,55.46,892178,33,19970,-68
2020-02-12 11:40:15,4.08,4.08,4.08,55.60,889510,33,20279,-70
2020-02-12 11:41:16,4.13,4.13,4.13,54.69,889343,33,20038,-70
2020-02-12 11:42:20,4.02,4.02,4.02,55.14,889565,33,19982,-70
2020-02-12 11:43:19,3.98,3.98,3.98,54.78,892313,33,20441,-69
2020-02-12 11:44:30,4.06,4.06,4.06,54.66,892416,33,20346,-69
2020-02-12 11:45:30,4.09,4.09,4.09,55.93,889544,33,20286,-69
2020-02-12 11:46:26,4.14,4.14,4.14,56.05,889353,33,19987,-70
2020-02-12 11:47:28,4.10,4.10,4.10,55.71,889294,33,20011,-68
2020-02-12 11:48:27,4.10,4.10,4.10,55.66,892366,33,20310,-69
2020-02-12 11:49:27,4.09,4.09,4.09,54.79,892167,33,19931,-69
2020-02-12 11:50:30,4.00,4.00,4.00,56.50,883472,33,20305,-69
2020-02-12 11:51:34,4.04,4.04,4.04,56.21,889400,33,19948,-69
2020-02-12 11:52:35,3.99,3.99,3.99,56.37,887266,33,19936,-68
2020-02-12 11:53:37,4.04,4.04,4.04,57.28,892934,33,20055,-68
2020-02-12 11:54:47,3.98,3.98,3.98,55.18,892480,33,20314,-68
2020-02-12 11:55:41,3.94,3.94,3.94,55.32,892006,33,19932,-70
2020-02-12 11:56:52,3.93,3.93,3.93,55.03,892138,33,19932,-68
2020-02-12 11:57:55,3.99,3.99,3.99,55.62,892036,33,19940,-68
2020-02-12 11:58:47,3.93,3.93,3.93,56.36,892325,33,19966,-67
2020-02-12 11:59:48,3.91,3.91,3.91,56.13,892391,33,19932,-70
2020-02-12 12:00:50,3.97,3.97,3.97,55.55,892839,33,19946,-71
2020-02-12 12:01:52,4.03,4.03,4.03,55.61,889591,33,19947,-70
2020-02-12 12:02:50,4.08,4.08,4.08,56.51,889635,33,19947,-70
2020-02-12 12:03:52,4.06,4.06,4.06,56.18,892854,33,19931,-69
2020-02-12 12:04:44,4.07,4.07,4.07,54.77,892744,33,20351,-70
2020-02-12 12:05:37,4.03,4.03,4.03,53.97,892914,33,20361,-69
2020-02-12 12:06:37,3.90,3.90,3.90,54.90,892758,33,19936,-70
2020-02-12 12:07:37,3.90,3.90,3.90,56.08,889631,33,20331,-70
2020-02-12 12:08:29,4.01,4.01,4.01,55.85,889557,33,19936,-70
2020-02-12 12:09:30,3.97,3.97,3.97,55.42,889709,33,19936,-69
2020-02-12 12:10:30,4.01,4.01,4.01,55.57,886645,33,20328,-69
2020-02-12 12:11:32,4.06,4.06,4.06,55.48,886133,33,19940,-69
2020-02-12 12:12:32,4.19,4.19,4.19,56.55,889615,33,19942,-69
2020-02-12 12:13:32,4.10,4.10,4.10,57.41,892779,33,20361,-69
2020-02-12 12:14:32,4.20,4.20,4.20,55.85,892045,33,20312,-69
2020-02-12 12:15:33,4.12,4.12,4.12,56.16,886672,33,20382,-70
2020-02-12 12:16:34,4.18,4.18,4.18,55.58,886045,33,20272,-69
2020-02-12 12:17:25,4.20,4.20,4.20,55.57,889574,33,20312,-69
2020-02-12 12:18:25,4.15,4.15,4.15,54.85,887198,33,19980,-69
2020-02-12 12:19:17,4.08,4.08,4.08,56.25,887382,33,19967,-69
2020-02-12 12:20:18,4.09,4.09,4.09,56.33,889640,33,19932,-69
2020-02-12 12:21:18,4.03,4.03,4.03,56.78,890759,33,20331,-70
2020-02-12 12:22:18,4.11,4.11,4.11,55.70,890191,33,19939,-70
2020-02-12 12:23:18,4.11,4.11,4.11,56.76,892471,33,19939,-70
2020-02-12 12:24:19,4.08,4.08,4.08,56.89,895776,33,20346,-70
2020-02-12 12:25:13,4.11,4.11,4.11,57.62,895949,33,19935,-69
2020-02-12 12:26:13,4.19,4.19,4.19,57.67,895912,33,20364,-70
2020-02-12 12:29:10,4.10,4.10,4.10,57.38,892332,33,19932,-70
2020-02-12 12:30:12,4.22,4.22,4.22,57.13,892841,33,19967,-70
2020-02-12 12:31:07,4.18,4.18,4.18,56.61,892765,33,19933,-70
2020-02-12 12:32:39,4.20,4.20,4.20,57.19,889479,33,20341,-70
2020-02-12 12:33:56,4.12,4.12,4.12,56.58,890388,33,19980,-70
2020-02-12 12:34:48,4.22,4.22,4.22,56.47,895562,33,19932,-70
2020-02-12 12:36:00,4.17,4.17,4.17,57.11,895661,33,19943,-69
2020-02-12 12:37:03,4.10,4.10,4.10,57.26,895167,33,19946,-69
2020-02-12 12:38:05,4.11,4.11,4.11,57.84,895166,33,20379,-70
2020-02-12 12:38:56,4.13,4.13,4.13,58.19,895579,33,19935,-70
2020-02-12 12:40:06,4.12,4.12,4.12,57.35,893372,33,19971,-70
2020-02-12 12:41:08,4.14,4.14,4.14,57.07,892295,33,19947,-70
2020-02-12 12:42:08,3.94,3.94,3.94,57.14,892481,33,19936,-70
2020-02-12 12:43:01,3.91,3.91,3.91,56.74,892680,33,19975,-70
2020-02-12 12:44:06,3.90,3.90,3.90,58.10,892886,33,19951,-70
2020-02-12 12:45:06,3.94,3.94,3.94,57.58,895688,33,20267,-70
2020-02-12 12:46:04,3.98,3.98,3.98,59.04,892735,33,20337,-70
2020-02-12 12:47:07,4.02,4.02,4.02,57.81,886860,33,20309,-71
2020-02-12 12:48:07,4.01,4.01,4.01,58.18,889839,33,20314,-70
2020-02-12 12:49:11,4.08,4.08,4.08,57.52,889742,33,20004,-70
2020-02-12 12:50:13,4.10,4.10,4.10,58.01,892782,33,20326,-69
2020-02-12 12:51:17,4.16,4.16,4.16,57.89,895312,33,19987,-68
2020-02-12 12:52:24,4.27,4.27,4.27,56.52,889232,33,19932,-69
2020-02-12 12:53:24,4.15,4.15,4.15,57.40,889464,33,19941,-70
2020-02-12 12:54:24,4.12,4.12,4.12,57.84,886917,33,19976,-69
2020-02-12 12:55:25,4.05,4.05,4.05,57.04,889764,33,19951,-68
2020-02-12 12:56:25,4.02,4.02,4.02,56.21,892713,33,19970,-70
2020-02-12 12:57:38,4.20,4.20,4.20,56.77,892553,33,19967,-69
2020-02-12 12:58:30,4.21,4.21,4.21,55.59,892904,33,19928,-69
2020-02-12 12:59:32,4.11,4.11,4.11,55.61,895889,33,19955,-70
2020-02-12 13:00:24,4.15,4.15,4.15,56.59,893288,33,19983,-69
2020-02-12 13:01:23,4.22,4.22,4.22,55.59,895780,33,20283,-70
2020-02-12 13:02:23,4.16,4.16,4.16,56.61,893099,33,20360,-70
2020-02-12 13:03:23,4.25,4.25,4.25,56.44,886989,33,19980,-68
2020-02-12 13:04:23,4.22,4.22,4.22,56.89,889747,33,20314,-69
2020-02-12 13:05:27,4.20,4.20,4.20,56.38,889779,33,19928,-69
2020-02-12 13:06:29,4.21,4.21,4.21,56.78,892417,33,20028,-69
2020-02-12 13:07:29,4.18,4.18,4.18,56.01,895781,33,19990,-69
2020-02-12 13:08:29,4.10,4.10,4.10,55.63,892820,33,19932,-69
2020-02-12 13:09:26,4.07,4.07,4.07,56.64,892720,33,19936,-70
2020-02-12 13:10:26,4.14,4.14,4.14,56.71,895402,33,19943,-69
2020-02-12 13:11:27,4.13,4.13,4.13,56.89,896042,33,20311,-70
2020-02-12 13:12:34,4.12,4.12,4.12,56.16,892926,33,19936,-69
2020-02-12 13:13:25,4.12,4.12,4.12,55.80,892852,33,19942,-69
2020-02-12 13:14:36,4.02,4.02,4.02,56.70,895117,33,20368,-69
2020-02-12 13:15:28,4.06,4.06,4.06,56.22,895176,33,19969,-69
2020-02-12 13:16:21,4.06,4.06,4.06,56.27,895711,33,20051,-69
2020-02-12 13:17:13,4.14,4.14,4.14,56.37,895802,33,19990,-70
2020-02-12 13:18:11,4.10,4.10,4.10,56.46,895616,33,20330,-70
2020-02-12 13:19:12,4.12,4.12,4.12,56.60,895678,33,19932,-70
2020-02-12 13:20:12,4.16,4.16,4.16,57.00,895763,33,19959,-70
2020-02-12 13:21:14,4.30,4.30,4.30,56.24,892380,33,19932,-70
2020-02-12 13:22:11,4.39,4.39,4.39,56.51,892666,33,19944,-70
2020-02-12 13:23:08,4.37,4.37,4.37,56.34,895067,33,19991,-67
2020-02-12 13:24:09,4.37,4.37,4.37,54.59,891688,33,19960,-69
2020-02-12 13:25:10,4.30,4.30,4.30,55.01,889206,33,20316,-68
2020-02-12 13:26:03,4.34,4.34,4.34,54.87,889404,33,19988,-69
2020-02-12 13:26:57,4.20,4.20,4.20,55.41,888736,33,19944,-68
2020-02-12 13:27:59,4.21,4.21,4.21,56.17,889812,33,19944,-70
2020-02-12 13:29:01,4.28,4.28,4.28,55.55,888659,33,19928,-69
2020-02-12 13:30:03,4.32,4.32,4.32,55.42,889590,33,20280,-70
2020-02-12 13:30:54,4.33,4.33,4.33,55.49,889315,33,20009,-70
2020-02-12 13:31:55,4.31,4.31,4.31,55.83,892025,33,19970,-69
2020-02-12 13:32:49,4.32,4.32,4.32,56.12,886612,33,19956,-70
2020-02-12 13:33:46,4.34,4.34,4.34,54.98,886317,33,20345,-70
2020-02-12 13:34:49,4.32,4.32,4.32,55.40,890615,33,19940,-69
2020-02-12 13:35:49,4.27,4.27,4.27,55.92,889458,33,20282,-70
2020-02-12 13:36:42,4.32,4.32,4.32,55.95,889591,33,19941,-70
2020-02-12 13:37:44,4.29,4.29,4.29,55.98,892062,33,20343,-70
2020-02-12 13:38:36,4.33,4.33,4.33,55.85,886416,33,19969,-70
2020-02-12 13:39:37,4.34,4.34,4.34,55.68,886969,33,19932,-70
2020-02-12 13:40:38,4.33,4.33,4.33,55.68,891572,33,19975,-70
2020-02-12 13:41:47,4.35,4.35,4.35,55.48,886286,33,19957,-70
2020-02-12 13:42:49,4.35,4.35,4.35,56.76,886881,33,19970,-70
2020-02-12 13:43:49,4.40,4.40,4.40,54.50,889773,33,19987,-71
2020-02-12 13:44:51,4.44,4.44,4.44,54.89,889994,33,19940,-70
2020-02-12 13:45:51,4.49,4.49,4.49,55.02,893298,33,19967,-71
2020-02-12 13:46:50,4.56,4.56,4.56,55.04,893055,33,20334,-70
2020-02-12 13:47:50,4.64,4.64,4.64,54.70,893076,33,19935,-69
2020-02-12 13:48:51,4.59,4.59,4.59,53.90,893325,33,19979,-70
2020-02-12 13:49:43,4.60,4.60,4.60,54.21,886865,33,19992,-70
2020-02-12 13:50:44,4.64,4.64,4.64,54.32,886892,33,19951,-70
2020-02-12 13:51:46,4.55,4.55,4.55,54.59,891630,33,19936,-69
2020-02-12 13:52:47,4.50,4.50,4.50,55.21,889955,33,20040,-70
2020-02-12 13:53:39,4.53,4.53,4.53,54.65,887129,33,19936,-70
2020-02-12 13:54:39,4.48,4.48,4.48,55.16,892001,33,19963,-70
2020-02-12 13:55:31,4.46,4.46,4.46,55.38,893013,33,19991,-70
2020-02-12 13:56:37,4.47,4.47,4.47,55.13,892814,33,19928,-70
2020-02-12 13:57:36,4.54,4.54,4.54,54.71,889892,33,19932,-70
2020-02-12 13:58:28,4.51,4.51,4.51,54.79,889754,33,20271,-70
2020-02-12 13:59:28,4.54,4.54,4.54,54.58,892366,33,19936,-70
2020-02-12 14:00:25,4.47,4.47,4.47,55.20,889589,33,19976,-70
2020-02-12 14:01:26,4.53,4.53,4.53,55.58,889621,33,19966,-70
2020-02-12 14:02:28,4.59,4.59,4.59,54.54,889738,33,20244,-70
2020-02-12 14:03:30,4.58,4.58,4.58,55.02,889772,33,20323,-70
2020-02-12 14:04:30,4.58,4.58,4.58,54.48,892810,33,19928,-69
2020-02-12 14:05:34,4.47,4.47,4.47,55.72,889883,33,20300,-71
2020-02-12 14:06:32,4.45,4.45,4.45,54.81,889917,33,20379,-69
2020-02-12 14:07:32,4.42,4.42,4.42,54.38,893275,33,19967,-70
2020-02-12 14:08:33,4.40,4.40,4.40,55.33,889847,33,19967,-70
2020-02-12 14:09:33,4.41,4.41,4.41,55.46,890144,33,20400,-70
2020-02-12 14:10:32,4.36,4.36,4.36,56.14,893143,33,19940,-70
2020-02-12 14:11:33,4.31,4.31,4.31,56.73,893114,33,19947,-70
2020-02-12 14:12:24,4.29,4.29,4.29,56.12,893169,33,20357,-71
2020-02-12 14:13:24,4.22,4.22,4.22,56.64,893229,33,19936,-70
2020-02-12 14:14:24,4.16,4.16,4.16,57.26,893296,33,19932,-70
2020-02-12 14:15:24,4.11,4.11,4.11,56.66,889444,33,20290,-70
2020-02-12 14:16:31,4.07,4.07,4.07,57.66,890080,33,19949,-70
2020-02-12 14:17:31,4.11,4.11,4.11,56.92,892419,33,19952,-70
2020-02-12 14:18:31,4.21,4.21,4.21,56.97,892798,33,19984,-70
2020-02-12 14:19:27,4.19,4.19,4.19,58.17,886983,33,20275,-70
2020-02-12 14:20:21,4.20,4.20,4.20,57.90,889799,33,19988,-69
2020-02-12 14:21:22,4.26,4.26,4.26,57.85,889184,33,19975,-70
2020-02-12 14:22:25,4.21,4.21,4.21,58.62,890006,33,19983,-70
2020-02-12 14:23:22,4.21,4.21,4.21,58.58,886630,33,20335,-71
2020-02-12 14:24:23,4.15,4.15,4.15,58.98,886537,33,19944,-70
2020-02-12 14:25:24,4.14,4.14,4.14,57.09,890048,33,19936,-70
2020-02-12 14:26:24,4.18,4.18,4.18,57.84,889597,33,19965,-70
2020-02-12 14:27:25,4.13,4.13,4.13,58.14,889994,33,20351,-70
2020-02-12 14:28:29,4.05,4.05,4.05,58.10,893179,33,19940,-70
2020-02-12 14:29:28,4.02,4.02,4.02,59.00,890332,33,19932,-70
2020-02-12 14:30:25,4.00,4.00,4.00,58.91,893304,33,19980,-70
2020-02-12 14:31:25,3.99,3.99,3.99,nan,890302,33,19940,-70
2020-02-12 14:32:31,3.96,3.96,3.96,59.56,889974,33,20270,-70
2020-02-12 14:33:30,3.98,3.98,3.98,59.32,889667,33,20306,-70
2020-02-12 14:34:30,3.98,3.98,3.98,59.76,889738,33,20305,-70
2020-02-12 14:35:29,3.97,3.97,3.97,60.73,887231,33,19975,-70
2020-02-12 14:36:28,4.03,4.03,4.03,60.57,886734,33,20350,-70
2020-02-12 14:37:28,3.95,3.95,3.95,60.31,889737,33,20298,-70
2020-02-12 14:38:28,3.95,3.95,3.95,60.61,889342,33,19987,-70
2020-02-12 14:39:34,3.99,3.99,3.99,60.91,889606,33,19959,-71
2020-02-12 14:40:24,4.00,4.00,4.00,60.35,890363,33,20012,-70
2020-02-12 14:41:30,3.85,3.85,3.85,60.91,893093,33,19932,-70
2020-02-12 14:42:30,3.87,3.87,3.87,61.08,889972,33,19956,-70
2020-02-12 14:43:28,3.75,3.75,3.75,62.49,890106,33,19933,-71
2020-02-12 14:44:26,3.78,3.78,3.78,62.43,892360,33,20326,-72
2020-02-12 14:45:25,3.79,3.79,3.79,61.70,892839,33,19955,-71
2020-02-12 14:46:17,3.79,3.79,3.79,61.48,889873,33,20316,-70
2020-02-12 14:47:33,3.80,3.80,3.80,61.56,890000,33,19933,-70
2020-02-12 14:48:30,3.75,3.75,3.75,61.32,892584,33,20330,-70
2020-02-12 14:49:41,3.78,3.78,3.78,60.76,892708,33,20302,-71
2020-02-12 14:50:41,3.82,3.82,3.82,60.24,892720,33,19936,-70
2020-02-12 14:51:45,3.82,3.82,3.82,60.19,889691,33,19991,-72
2020-02-12 14:52:45,3.83,3.83,3.83,60.09,889463,33,19940,-71
2020-02-12 14:53:36,3.88,3.88,3.88,59.86,892884,33,19936,-71
2020-02-12 14:54:36,3.90,3.90,3.90,59.50,892440,33,19933,-71
2020-02-12 14:55:36,3.92,3.92,3.92,60.29,893128,33,19932,-71
2020-02-12 14:56:35,3.80,3.80,3.80,59.40,892894,33,20069,-71
2020-02-12 14:57:35,3.86,3.86,3.86,58.94,892977,33,19942,-71
2020-02-12 14:58:36,3.86,3.86,3.86,59.47,892871,33,19948,-71
2020-02-12 14:59:37,3.85,3.85,3.85,58.85,886850,33,20265,-71
2020-02-12 15:00:42,3.86,3.86,3.86,59.19,886468,33,19947,-71
2020-02-12 15:01:43,3.88,3.88,3.88,58.50,889310,33,19932,-71
2020-02-12 15:02:43,3.86,3.86,3.86,58.73,889661,33,19933,-71
2020-02-12 15:03:43,3.92,3.92,3.92,58.34,892758,33,19932,-71
2020-02-12 15:04:46,3.91,3.91,3.91,58.87,892720,33,19935,-71
2020-02-12 15:05:53,3.92,3.92,3.92,58.76,892475,33,20259,-71
2020-02-12 15:06:56,3.91,3.91,3.91,58.58,892282,33,20344,-71
2020-02-12 15:07:54,3.89,3.89,3.89,59.93,886380,33,19968,-71
2020-02-12 15:08:55,3.88,3.88,3.88,59.40,889539,33,20032,-71
2020-02-12 15:09:55,3.88,3.88,3.88,59.49,892567,33,19943,-71
2020-02-12 15:11:05,3.90,3.90,3.90,59.31,892797,33,20304,-71
2020-02-12 15:12:06,3.85,3.85,3.85,59.48,889636,33,19932,-71
2020-02-12 15:13:12,3.86,3.86,3.86,58.59,889728,33,19955,-71
2020-02-12 15:14:13,3.91,3.91,3.91,58.88,889503,33,20019,-71
2020-02-12 15:15:13,3.91,3.91,3.91,59.22,889844,33,20019,-71
2020-02-12 15:16:22,3.91,3.91,3.91,60.14,892352,33,19962,-71
2020-02-12 15:17:22,3.88,3.88,3.88,59.36,892957,33,20243,-71
2020-02-12 15:18:20,3.94,3.94,3.94,58.68,886686,33,19934,-71
2020-02-12 15:19:11,3.99,3.99,3.99,58.73,883512,33,19975,-71
2020-02-12 15:20:11,3.95,3.95,3.95,59.07,882117,33,19992,-71
2020-02-12 15:21:11,3.93,3.93,3.93,59.60,888742,33,19947,-71
2020-02-12 15:22:03,3.99,3.99,3.99,58.24,889183,33,19937,-71
2020-02-12 15:23:04,3.96,3.96,3.96,58.85,889577,33,19937,-71
2020-02-12 15:24:01,4.02,4.02,4.02,57.58,891998,33,19940,-71
2020-02-12 15:25:02,4.01,4.01,4.01,58.15,892740,33,19970,-71
2020-02-12 15:25:57,3.99,3.99,3.99,58.44,892851,33,19991,-72
2020-02-12 15:26:58,3.98,3.98,3.98,58.38,895441,33,19932,-68
2020-02-12 15:28:04,4.05,4.05,4.05,57.51,895513,33,19955,-71
2020-02-12 15:29:06,4.00,4.00,4.00,57.66,892301,33,19955,-71
2020-02-12 15:29:58,4.02,4.02,4.02,57.42,889509,33,19932,-71
2020-02-12 15:30:59,4.00,4.00,4.00,57.29,892028,33,19987,-71
2020-02-12 15:32:00,3.99,3.99,3.99,57.46,892460,33,19944,-71
2020-02-12 15:32:58,3.99,3.99,3.99,56.97,892459,33,19970,-71
2020-02-12 15:33:59,4.00,4.00,4.00,57.51,892326,33,19935,-71
2020-02-12 15:34:59,4.01,4.01,4.01,57.77,892584,33,19954,-71
2020-02-12 15:35:59,4.00,4.00,4.00,57.51,892289,33,20027,-71
2020-02-12 15:36:59,3.97,3.97,3.97,58.65,892489,33,19943,-71
2020-02-12 15:37:57,3.86,3.86,3.86,58.78,892869,33,19979,-72
2020-02-12 15:38:58,3.90,3.90,3.90,59.27,895514,33,19943,-71
2020-02-12 15:39:56,3.87,3.87,3.87,58.88,896183,33,19931,-71
2020-02-12 15:40:54,3.87,3.87,3.87,60.91,893876,33,19940,-70
2020-02-12 15:41:55,3.88,3.88,3.88,59.12,893397,33,19970,-71
2020-02-12 15:42:55,3.92,3.92,3.92,58.86,893830,33,19987,-69
2020-02-12 15:43:53,3.90,3.90,3.90,59.62,896098,33,19938,-69
2020-02-12 15:45:04,3.87,3.87,3.87,59.86,896158,33,19947,-69
2020-02-12 15:45:56,3.89,3.89,3.89,59.28,893095,33,19940,-68
2020-02-12 15:46:57,4.00,4.00,4.00,57.46,892828,33,20372,-69
2020-02-12 15:47:57,3.97,3.97,3.97,58.49,896328,33,19951,-68
2020-02-12 15:48:57,3.98,3.98,3.98,56.71,895848,33,19946,-68
2020-02-12 15:49:57,3.90,3.90,3.90,58.25,889599,33,19940,-68
2020-02-12 15:50:49,3.84,3.84,3.84,57.44,892286,33,19936,-68
2020-02-12 15:51:49,3.85,3.85,3.85,57.92,894572,33,19932,-68
2020-02-12 15:52:49,3.83,3.83,3.83,57.58,891521,33,19983,-68
2020-02-12 15:53:54,3.77,3.77,3.77,58.09,892815,33,19979,-69
2020-02-12 15:54:59,3.77,3.77,3.77,57.99,895394,33,19995,-69
2020-02-12 15:55:58,3.75,3.75,3.75,58.25,895474,33,19989,-69
2020-02-12 15:57:01,3.75,3.75,3.75,58.70,892403,33,19932,-69
2020-02-12 15:58:02,3.77,3.77,3.77,59.49,892759,33,19932,-69
2020-02-12 15:58:59,3.70,3.70,3.70,59.04,895427,33,19983,-69
2020-02-12 15:59:57,3.66,3.66,3.66,59.20,895349,33,20243,-70
2020-02-12 16:00:51,3.62,3.62,3.62,59.46,889732,33,19948,-70
2020-02-12 16:01:42,3.60,3.60,3.60,59.68,892255,33,19959,-69
2020-02-12 16:02:52,3.56,3.56,3.56,60.16,894300,33,20090,-71
2020-02-12 16:03:46,3.60,3.60,3.60,59.93,889850,33,19946,-71
2020-02-12 16:04:46,3.54,3.54,3.54,60.21,889349,33,19936,-69
2020-02-12 16:05:46,3.49,3.49,3.49,60.68,895103,33,20178,-69
2020-02-12 16:06:46,3.47,3.47,3.47,60.96,889387,33,20351,-71
2020-02-12 16:07:45,3.50,3.50,3.50,60.73,886588,33,20072,-69
2020-02-12 16:08:49,3.47,3.47,3.47,61.74,895289,33,19940,-69
2020-02-12 16:09:46,3.46,3.46,3.46,61.29,895259,33,19939,-69
2020-02-12 16:10:48,3.47,3.47,3.47,61.25,889598,33,19960,-71
2020-02-12 16:11:53,3.44,3.44,3.44,61.42,889711,33,20025,-69
2020-02-12 16:13:08,3.43,3.43,3.43,61.23,895541,33,19967,-68
2020-02-12 16:14:32,3.45,3.45,3.45,60.80,895853,33,20010,-69
2020-02-12 16:15:33,3.45,3.45,3.45,60.91,896421,33,19935,-69
2020-02-12 16:16:34,3.48,3.48,3.48,60.37,891996,33,19943,-69
2020-02-12 16:17:33,3.46,3.46,3.46,60.75,889629,33,19946,-68
2020-02-12 16:18:33,3.44,3.44,3.44,61.34,892503,33,20254,-68
2020-02-12 16:19:33,3.44,3.44,3.44,60.92,895444,33,19947,-70
2020-02-12 16:20:33,3.44,3.44,3.44,61.24,892399,33,19971,-70
2020-02-12 16:21:38,3.41,3.41,3.41,61.40,889572,33,19948,-69
2020-02-12 16:22:38,3.37,3.37,3.37,61.48,893048,33,19948,-69
2020-02-12 16:23:29,3.35,3.35,3.35,61.51,895634,33,19959,-71
2020-02-12 16:24:35,3.27,3.27,3.27,62.20,895226,33,19946,-69
2020-02-12 16:25:36,3.30,3.30,3.30,61.74,890330,33,19932,-68
2020-02-12 16:26:43,3.24,3.24,3.24,62.06,889734,33,19942,-71
2020-02-12 16:27:45,3.27,3.27,3.27,61.89,895474,33,19946,-69
2020-02-12 16:28:47,3.22,3.22,3.22,62.36,895350,33,19994,-69
2020-02-12 16:29:52,3.22,3.22,3.22,62.34,895249,33,19953,-69
2020-02-12 16:30:52,3.18,3.18,3.18,62.69,895834,33,19960,-69
2020-02-12 16:31:52,3.17,3.17,3.17,62.68,895506,33,20071,-70
2020-02-12 16:32:52,3.17,3.17,3.17,62.35,895491,33,19932,-69
2020-02-12 16:33:52,3.10,3.10,3.10,63.16,892401,33,19932,-68
2020-02-12 16:34:52,3.06,3.06,3.06,63.38,892710,33,19936,-71
2020-02-12 16:35:49,3.05,3.05,3.05,63.65,892825,33,19947,-71
2020-02-12 16:36:51,3.07,3.07,3.07,63.18,895304,33,20343,-71
2020-02-12 16:37:52,3.02,3.02,3.02,63.12,895882,33,19947,-70
2020-02-12 16:38:44,3.07,3.07,3.07,62.87,892743,33,19937,-70
2020-02-12 16:39:44,3.00,3.00,3.00,63.68,895493,33,19967,-70
2020-02-12 16:40:41,2.97,2.97,2.97,63.73,895519,33,20306,-71
2020-02-12 16:41:38,3.02,3.02,3.02,63.19,893161,33,20008,-70
2020-02-12 16:42:40,2.98,2.98,2.98,63.85,892701,33,19985,-71
2020-02-12 16:43:40,3.02,3.02,3.02,63.73,895857,33,20308,-70
2020-02-12 16:44:38,3.13,3.13,3.13,62.67,898699,33,19985,-71
2020-02-12 16:45:39,3.16,3.16,3.16,62.42,893202,33,19932,-71
2020-02-12 16:46:36,3.14,3.14,3.14,62.71,889576,33,19947,-71
2020-02-12 16:47:33,3.14,3.14,3.14,62.72,895568,33,20309,-71
2020-02-12 16:48:33,3.09,3.09,3.09,63.21,895587,33,19986,-70
2020-02-12 16:49:33,3.09,3.09,3.09,63.73,893765,33,20003,-71
2020-02-12 16:50:34,3.18,3.18,3.18,62.53,892660,33,19936,-70
2020-02-12 16:51:34,3.18,3.18,3.18,62.65,892593,33,19932,-68
2020-02-12 16:52:34,3.10,3.10,3.10,63.11,892151,33,20235,-69
2020-02-12 16:53:45,3.14,3.14,3.14,62.76,895294,33,19936,-69
2020-02-12 16:54:45,3.06,3.06,3.06,63.41,895220,33,20273,-69
2020-02-12 16:55:48,3.06,3.06,3.06,63.33,889196,33,19955,-69
2020-02-12 16:56:48,3.03,3.03,3.03,63.58,892306,33,20020,-69
2020-02-12 16:57:45,3.05,3.05,3.05,63.15,898491,33,19931,-71
2020-02-12 16:58:43,3.12,3.12,3.12,62.38,895513,33,19990,-68
2020-02-12 16:59:43,3.09,3.09,3.09,62.93,893542,33,19964,-69
2020-02-12 17:00:43,3.06,3.06,3.06,63.17,895177,33,19941,-69
2020-02-12 17:01:41,3.00,3.00,3.00,63.51,895506,33,20293,-69
2020-02-12 17:02:44,2.97,2.97,2.97,63.99,895720,33,19932,-71
2020-02-12 17:03:43,2.94,2.94,2.94,64.06,898240,33,19936,-71
2020-02-12 17:04:34,2.94,2.94,2.94,63.75,895587,33,19946,-71
2020-02-12 17:05:36,2.92,2.92,2.92,63.88,896779,33,19942,-71
2020-02-12 17:06:33,2.95,2.95,2.95,63.23,895742,33,19931,-70
2020-02-12 17:07:33,3.02,3.02,3.02,62.88,895713,33,19932,-71
2020-02-12 17:08:30,3.00,3.00,3.00,63.20,895575,33,19978,-69
2020-02-12 17:09:26,3.00,3.00,3.00,63.35,897498,33,20009,-70
2020-02-12 17:10:29,3.02,3.02,3.02,62.83,898305,33,19939,-70
2020-02-12 17:11:31,3.06,3.06,3.06,62.75,889836,33,20333,-69
2020-02-12 17:12:31,3.12,3.12,3.12,62.60,889305,33,20042,-71
2020-02-12 17:13:32,3.01,3.01,3.01,63.32,895704,33,19931,-70
2020-02-12 17:14:38,3.03,3.03,3.03,63.34,895357,33,19931,-70
2020-02-12 17:15:29,3.09,3.09,3.09,62.67,893106,33,19951,-69
2020-02-12 17:16:26,3.12,3.12,3.12,62.53,895626,33,19991,-70
2020-02-12 17:17:23,3.10,3.10,3.10,63.13,894596,33,19954,-71
2020-02-12 17:18:25,3.08,3.08,3.08,63.20,899060,33,20349,-68
2020-02-12 17:19:28,3.11,3.11,3.11,63.05,899164,33,19946,-69
2020-02-12 17:20:20,3.12,3.12,3.12,63.14,896411,33,20239,-70
2020-02-12 17:21:18,3.16,3.16,3.16,62.81,896275,33,20018,-71
2020-02-12 17:22:18,3.15,3.15,3.15,62.65,892650,33,20348,-71
2020-02-12 17:23:10,3.10,3.10,3.10,63.32,895963,33,19931,-71
2020-02-12 17:24:01,3.10,3.10,3.10,63.35,894823,33,19944,-71
2020-02-12 17:24:52,3.10,3.10,3.10,63.70,894814,33,20030,-71
2020-02-12 17:25:49,3.13,3.13,3.13,62.87,894155,33,20069,-71
2020-02-12 17:26:49,3.14,3.14,3.14,63.07,897951,33,20306,-71
2020-02-12 17:27:55,3.15,3.15,3.15,63.07,899362,33,19946,-71
2020-02-12 17:28:56,3.17,3.17,3.17,63.00,898960,33,19939,-71
2020-02-12 17:29:49,3.16,3.16,3.16,63.59,899188,33,19940,-71
2020-02-12 17:30:50,3.13,3.13,3.13,63.49,898928,33,19978,-71
2020-02-12 17:31:48,3.14,3.14,3.14,63.39,895661,33,19994,-71
2020-02-12 17:32:46,3.12,3.12,3.12,63.95,895736,33,19986,-71
2020-02-12 17:33:46,3.14,3.14,3.14,63.53,898759,33,19965,-71
2020-02-12 17:34:47,3.15,3.15,3.15,63.22,898909,33,19947,-71
2020-02-12 17:35:48,3.15,3.15,3.15,63.57,896010,33,20294,-71
2020-02-12 17:36:49,3.16,3.16,3.16,63.60,892736,33,19936,-71
2020-02-12 17:37:49,3.17,3.17,3.17,63.37,895756,33,20080,-71
2020-02-12 17:38:49,3.15,3.15,3.15,64.01,898756,33,19994,-71
2020-02-12 17:39:46,3.16,3.16,3.16,63.53,899107,33,19935,-71
2020-02-12 17:40:47,3.13,3.13,3.13,64.07,895764,33,19946,-71
2020-02-12 17:41:48,3.13,3.13,3.13,63.81,892987,33,20106,-70
2020-02-12 17:42:48,3.14,3.14,3.14,63.98,895894,33,20003,-70
2020-02-12 17:43:49,3.14,3.14,3.14,64.23,897780,33,19948,-70
2020-02-12 17:44:52,3.13,3.13,3.13,64.10,898760,33,19936,-70
2020-02-12 17:45:51,3.05,3.05,3.05,64.92,899072,33,19995,-71
2020-02-12 17:46:49,3.09,3.09,3.09,64.45,895893,33,19931,-71
2020-02-12 17:47:48,3.10,3.10,3.10,64.46,895991,33,19943,-71
2020-02-12 17:48:54,2.96,2.96,2.96,65.20,898639,33,19932,-71
2020-02-12 17:49:44,2.89,2.89,2.89,65.16,899275,33,19931,-71
2020-02-12 17:50:43,2.90,2.90,2.90,65.16,895710,33,19959,-71
2020-02-12 17:51:44,2.85,2.85,2.85,65.14,889728,33,19933,-71
2020-02-12 17:52:44,2.85,2.85,2.85,65.04,892739,33,20282,-71
2020-02-12 17:53:44,2.82,2.82,2.82,65.18,898943,33,19943,-71
2020-02-12 17:54:46,2.83,2.83,2.83,65.00,895808,33,19947,-71
2020-02-12 17:55:47,2.72,2.72,2.72,65.67,895888,33,19951,-70
2020-02-12 17:56:47,2.74,2.74,2.74,65.46,898469,33,20302,-71
2020-02-12 17:57:43,2.70,2.70,2.70,65.76,898721,33,19935,-70
2020-02-12 17:58:43,2.73,2.73,2.73,65.33,898804,33,19982,-70
2020-02-12 17:59:43,2.77,2.77,2.77,64.96,895821,33,19954,-71
2020-02-12 18:00:34,2.74,2.74,2.74,65.34,892645,33,19942,-70
2020-02-12 18:01:35,2.68,2.68,2.68,65.59,895099,33,19946,-71
2020-02-12 18:02:35,2.66,2.66,2.66,65.82,897976,33,19931,-70
2020-02-12 18:03:36,2.69,2.69,2.69,65.73,895813,33,19952,-70
2020-02-12 18:04:38,2.67,2.67,2.67,65.71,895639,33,20394,-70
2020-02-12 18:05:38,2.64,2.64,2.64,65.76,895842,33,19932,-70
2020-02-12 18:06:38,2.65,2.65,2.65,65.94,895774,33,19971,-70
2020-02-12 18:07:38,2.69,2.69,2.69,65.73,899145,33,19970,-71
2020-02-12 18:08:29,2.68,2.68,2.68,65.98,898835,33,19974,-71
2020-02-12 18:09:33,2.66,2.66,2.66,66.16,898907,33,19947,-70
2020-02-12 18:10:24,2.64,2.64,2.64,66.19,895789,33,19931,-71
2020-02-12 18:11:16,2.64,2.64,2.64,66.13,896037,33,20342,-70
2020-02-12 18:12:16,2.66,2.66,2.66,66.18,897077,33,19928,-70
2020-02-12 18:13:07,2.65,2.65,2.65,66.46,895746,33,19958,-70
2020-02-12 18:14:10,2.61,2.61,2.61,66.62,895890,33,19944,-70
2020-02-12 18:15:10,2.57,2.57,2.57,66.89,897882,33,20251,-71
2020-02-12 18:16:10,2.55,2.55,2.55,66.91,895792,33,19961,-70
2020-02-12 18:17:11,2.53,2.53,2.53,67.31,895979,33,19962,-70
2020-02-12 18:18:11,2.51,2.51,2.51,67.22,895305,33,19928,-70
2020-02-12 18:19:11,2.58,2.58,2.58,66.70,895915,33,19950,-70
2020-02-12 18:20:07,2.47,2.47,2.47,67.36,895567,33,19931,-71
2020-02-12 18:21:06,2.45,2.45,2.45,67.49,895817,33,20346,-71
2020-02-12 18:22:14,2.42,2.42,2.42,67.58,896003,33,20291,-71
2020-02-12 18:23:06,2.39,2.39,2.39,67.66,895882,33,19962,-71
2020-02-12 18:24:06,2.39,2.39,2.39,67.56,892740,33,19932,-70
2020-02-12 18:25:06,2.33,2.33,2.33,67.97,894485,33,19940,-71
2020-02-12 18:26:06,2.30,2.30,2.30,68.08,899048,33,19990,-70
2020-02-12 18:27:10,2.28,2.28,2.28,68.16,898901,33,19959,-70
2020-02-12 18:28:10,2.22,2.22,2.22,68.63,899023,33,20010,-70
2020-02-12 18:29:10,2.15,2.15,2.15,68.91,898753,33,19959,-70
2020-02-12 18:30:10,2.21,2.21,2.21,68.50,898813,33,19935,-71
2020-02-12 18:31:01,2.20,2.20,2.20,68.54,899132,33,19947,-71
2020-02-12 18:31:59,2.28,2.28,2.28,67.89,899094,33,20040,-70
2020-02-12 18:33:00,2.26,2.26,2.26,68.13,898909,33,19957,-70
2020-02-12 18:34:00,2.28,2.28,2.28,68.11,895548,33,19935,-70
2020-02-12 18:35:02,2.20,2.20,2.20,68.44,895913,33,19985,-71
2020-02-12 18:36:03,2.16,2.16,2.16,68.80,896020,33,19939,-71
2020-02-12 18:37:09,2.16,2.16,2.16,68.69,892710,33,20321,-70
2020-02-12 18:38:11,2.12,2.12,2.12,69.07,895875,33,20075,-70
2020-02-12 18:39:12,2.13,2.13,2.13,68.90,899171,33,20336,-71
2020-02-12 18:40:05,2.18,2.18,2.18,68.75,898994,33,19945,-70
2020-02-12 18:41:06,2.21,2.21,2.21,68.48,899004,33,19990,-70
2020-02-12 18:42:06,2.27,2.27,2.27,68.19,898704,33,19985,-71
2020-02-12 18:42:57,2.23,2.23,2.23,68.52,895358,33,20343,-70
2020-02-12 18:43:57,2.21,2.21,2.21,68.57,892530,33,20275,-71
2020-02-12 18:44:47,2.20,2.20,2.20,68.55,891258,33,19932,-70
2020-02-12 18:45:50,2.21,2.21,2.21,68.46,894405,33,19960,-70
2020-02-12 18:46:50,2.22,2.22,2.22,68.17,897386,33,20085,-70
2020-02-12 18:47:50,2.20,2.20,2.20,68.46,898865,33,19991,-70
2020-02-12 18:48:40,2.16,2.16,2.16,68.67,895930,33,19955,-70
2020-02-12 18:49:43,2.16,2.16,2.16,68.68,893688,33,19932,-70
2020-02-12 18:50:43,2.15,2.15,2.15,68.69,895807,33,19931,-70
2020-02-12 18:51:50,2.09,2.09,2.09,68.92,898814,33,19963,-70
2020-02-12 18:52:41,2.09,2.09,2.09,68.90,895690,33,19948,-70
2020-02-12 18:53:41,2.03,2.03,2.03,69.24,892844,33,20015,-70
2020-02-12 18:54:41,2.04,2.04,2.04,69.09,891817,33,20350,-70
2020-02-12 18:55:41,2.04,2.04,2.04,69.03,892348,33,19940,-70
2020-02-12 18:56:31,2.05,2.05,2.05,69.15,895743,33,20029,-70
2020-02-12 18:57:32,2.00,2.00,2.00,69.43,897955,33,19931,-71
2020-02-12 18:58:23,1.94,1.94,1.94,69.82,898757,33,19946,-70
2020-02-12 18:59:21,1.94,1.94,1.94,69.63,898744,33,20273,-70
2020-02-12 19:00:21,1.95,1.95,1.95,69.64,898970,33,19931,-69
2020-02-12 19:01:18,1.95,1.95,1.95,69.57,898897,33,19935,-70
2020-02-12 19:02:16,1.97,1.97,1.97,69.40,898461,33,19935,-70
2020-02-12 19:03:07,2.02,2.02,2.02,69.09,898829,33,19981,-70
2020-02-12 19:04:07,2.03,2.03,2.03,68.94,895773,33,20246,-70
2020-02-12 19:05:07,2.05,2.05,2.05,68.82,892557,33,19936,-71
2020-02-12 19:06:07,2.08,2.08,2.08,68.81,895844,33,19962,-71
2020-02-12 19:07:05,2.05,2.05,2.05,68.91,895742,33,19943,-70
2020-02-12 19:07:58,2.04,2.04,2.04,68.87,895429,33,19959,-70
2020-02-12 19:08:58,2.11,2.11,2.11,68.56,897691,33,19977,-70
2020-02-12 19:09:52,2.11,2.11,2.11,68.62,895632,33,19931,-70
2020-02-12 19:10:50,2.13,2.13,2.13,68.65,892515,33,19944,-70
2020-02-12 19:11:41,2.15,2.15,2.15,68.63,894918,33,19936,-70
2020-02-12 19:12:32,2.13,2.13,2.13,68.62,897521,33,19948,-71
2020-02-12 19:13:30,2.10,2.10,2.10,68.97,895988,33,19995,-70
2020-02-12 19:14:31,2.11,2.11,2.11,68.71,895782,33,19939,-70
2020-02-12 19:15:22,2.20,2.20,2.20,68.40,898643,33,19935,-71
2020-02-12 19:16:30,2.23,2.23,2.23,68.40,895704,33,19936,-70
2020-02-12 19:17:29,2.18,2.18,2.18,69.19,895703,33,20039,-71
2020-02-12 19:18:29,2.20,2.20,2.20,68.77,895772,33,19944,-71
2020-02-12 19:19:29,2.24,2.24,2.24,68.39,896167,33,19942,-71
2020-02-12 19:20:21,2.25,2.25,2.25,68.76,895871,33,19940,-70
2020-02-12 19:21:21,2.27,2.27,2.27,68.61,892689,33,19940,-71
2020-02-12 19:22:12,2.33,2.33,2.33,68.26,892585,33,20319,-70
2020-02-12 19:23:13,2.30,2.30,2.30,69.07,894535,33,19931,-71
2020-02-12 19:24:03,2.31,2.31,2.31,68.56,891781,33,19950,-71
2020-02-12 19:25:04,2.38,2.38,2.38,68.28,892680,33,19944,-70
2020-02-12 19:26:03,2.39,2.39,2.39,68.38,894704,33,20418,-71
2020-02-12 19:27:03,2.45,2.45,2.45,68.05,895616,33,19932,-70
2020-02-12 19:28:04,2.45,2.45,2.45,68.30,895739,33,20014,-71
2020-02-12 19:29:07,2.43,2.43,2.43,68.32,895982,33,19931,-71
2020-02-12 19:30:08,2.44,2.44,2.44,68.31,895722,33,20003,-70
2020-02-12 19:31:08,2.45,2.45,2.45,68.26,895791,33,20310,-70
2020-02-12 19:32:06,2.47,2.47,2.47,68.21,898603,33,20334,-70
2020-02-12 19:33:06,2.46,2.46,2.46,68.34,898595,33,19950,-70
2020-02-12 19:34:06,2.52,2.52,2.52,67.90,896136,33,19979,-70
2020-02-12 19:35:03,2.52,2.52,2.52,68.30,898706,33,19934,-70
2020-02-12 19:36:01,2.52,2.52,2.52,68.08,898689,33,19935,-71
2020-02-12 19:36:52,2.51,2.51,2.51,67.96,896165,33,19935,-71
2020-02-12 19:37:52,2.55,2.55,2.55,68.03,898543,33,19970,-70
2020-02-12 19:38:50,2.51,2.51,2.51,68.71,898320,33,19935,-70
2020-02-12 19:39:41,2.54,2.54,2.54,68.15,896195,33,19936,-71
2020-02-12 19:40:49,2.57,2.57,2.57,68.29,893459,33,19936,-70
2020-02-12 19:41:50,2.59,2.59,2.59,67.81,895219,33,19935,-70
2020-02-12 19:42:50,2.65,2.65,2.65,67.51,898631,33,20350,-70
2020-02-12 19:43:42,2.65,2.65,2.65,67.61,899029,33,19981,-70
2020-02-12 19:44:42,2.61,2.61,2.61,68.05,898637,33,19935,-70
2020-02-12 19:45:42,2.60,2.60,2.60,68.28,898744,33,19931,-70
2020-02-12 19:46:42,2.60,2.60,2.60,68.86,898544,33,19932,-70
2020-02-12 19:47:42,2.60,2.60,2.60,68.47,898725,33,20294,-71
2020-02-12 19:48:39,2.57,2.57,2.57,69.33,892082,33,20074,-71
2020-02-12 19:49:40,2.48,2.48,2.48,70.34,892695,33,19978,-70
2020-02-12 19:50:33,2.40,2.40,2.40,70.63,898142,33,19998,-71
2020-02-12 19:51:34,2.32,2.32,2.32,71.46,895734,33,19953,-71
2020-02-12 19:52:33,2.29,2.29,2.29,72.16,895730,33,19936,-71
2020-02-12 19:53:33,2.26,2.26,2.26,72.25,896227,33,19939,-70
2020-02-12 19:54:24,2.21,2.21,2.21,72.64,898956,33,19946,-70
2020-02-12 19:55:24,2.15,2.15,2.15,73.70,898958,33,19946,-71
2020-02-12 19:56:24,2.14,2.14,2.14,74.30,898723,33,19974,-71
2020-02-12 19:57:31,2.06,2.06,2.06,74.98,892553,33,20030,-70
2020-02-12 19:58:31,2.08,2.08,2.08,74.45,889543,33,19932,-71
2020-02-12 19:59:31,2.16,2.16,2.16,74.20,895638,33,20003,-70
2020-02-12 20:00:34,2.18,2.18,2.18,73.61,898432,33,19955,-71
2020-02-12 20:01:40,2.13,2.13,2.13,74.63,898941,33,19931,-71
2020-02-12 20:02:42,2.08,2.08,2.08,75.30,898501,33,19977,-71
2020-02-12 20:03:32,2.08,2.08,2.08,74.42,898834,33,19946,-71
2020-02-12 20:04:30,2.12,2.12,2.12,74.63,898507,33,19940,-70
2020-02-12 20:05:35,2.14,2.14,2.14,74.04,898659,33,19939,-71
2020-02-12 20:06:37,2.14,2.14,2.14,74.43,898893,33,19932,-70
2020-02-12 20:07:39,2.11,2.11,2.11,74.41,898567,33,19927,-70
2020-02-12 20:08:39,2.12,2.12,2.12,74.45,898627,33,19947,-70
2020-02-12 20:09:47,2.10,2.10,2.10,74.53,895523,33,19973,-71
2020-02-12 20:10:47,2.09,2.09,2.09,74.74,895411,33,19987,-71
2020-02-12 20:11:47,2.11,2.11,2.11,74.15,898682,33,19935,-71
2020-02-12 20:12:45,2.10,2.10,2.10,74.54,898872,33,19942,-71
2020-02-12 20:13:36,2.06,2.06,2.06,74.64,898635,33,19955,-71
2020-02-12 20:14:27,2.06,2.06,2.06,74.45,898512,33,19988,-70
2020-02-12 20:15:30,2.11,2.11,2.11,74.08,898579,33,20326,-71
2020-02-12 20:16:30,2.10,2.10,2.10,74.42,898601,33,19931,-70
2020-02-12 20:17:30,2.10,2.10,2.10,74.34,895400,33,19948,-71
2020-02-12 20:18:29,2.08,2.08,2.08,74.74,892163,33,19958,-70
2020-02-12 20:19:29,2.07,2.07,2.07,74.57,895379,33,19940,-71
2020-02-12 20:20:29,2.03,2.03,2.03,75.03,898399,33,19939,-70
2020-02-12 20:21:31,2.04,2.04,2.04,74.97,898258,33,19947,-71
2020-02-12 20:22:33,2.10,2.10,2.10,74.66,898494,33,19936,-71
2020-02-12 20:23:33,2.11,2.11,2.11,74.67,898565,33,19982,-71
2020-02-12 20:24:31,2.13,2.13,2.13,74.06,895322,33,19935,-71
2020-02-12 20:25:28,2.14,2.14,2.14,74.13,895290,33,19947,-71
2020-02-12 20:26:26,2.10,2.10,2.10,74.04,898105,33,19931,-71
2020-02-12 20:27:27,2.10,2.10,2.10,73.90,895466,33,19932,-71
2020-02-12 20:28:27,2.07,2.07,2.07,73.98,895726,33,19974,-70
2020-02-12 20:29:27,2.09,2.09,2.09,73.68,892613,33,19935,-70
2020-02-12 20:30:28,2.11,2.11,2.11,73.38,889865,33,19960,-70
2020-02-12 20:31:18,2.16,2.16,2.16,72.96,892265,33,19944,-70
2020-02-12 20:32:20,2.21,2.21,2.21,72.64,894941,33,20329,-70
2020-02-12 20:33:20,2.17,2.17,2.17,73.07,889608,33,19937,-70
2020-02-12 20:34:20,2.19,2.19,2.19,72.66,886575,33,19984,-70
2020-02-12 20:35:14,2.20,2.20,2.20,72.86,895634,33,19951,-70
2020-02-12 20:36:05,2.15,2.15,2.15,73.26,895666,33,19932,-70
2020-02-12 20:37:06,2.16,2.16,2.16,73.18,898677,33,19935,-70
2020-02-12 20:38:07,2.17,2.17,2.17,73.16,895701,33,19940,-70
2020-02-12 20:39:07,2.18,2.18,2.18,73.36,892436,33,20322,-70
2020-02-12 20:40:07,2.16,2.16,2.16,73.92,892583,33,19955,-70
2020-02-12 20:41:02,2.11,2.11,2.11,74.89,895663,33,19931,-70
2020-02-12 20:42:03,2.03,2.03,2.03,76.24,895520,33,19962,-70
2020-02-12 20:43:03,1.89,1.89,1.89,77.80,895563,33,19995,-70
2020-02-12 20:44:03,1.70,1.70,1.70,79.13,892314,33,19995,-71
2020-02-12 20:45:03,1.64,1.64,1.64,80.05,889551,33,20347,-71
2020-02-12 20:46:03,1.59,1.59,1.59,80.78,889368,33,19971,-72
2020-02-12 20:46:53,1.49,1.49,1.49,81.38,889242,33,19936,-72
2020-02-12 20:47:58,1.34,1.34,1.34,82.82,893589,33,19946,-72
2020-02-12 20:48:59,1.19,1.19,1.19,84.03,894695,33,19932,-72
2020-02-12 20:49:59,1.13,1.13,1.13,84.28,895550,33,19986,-72
2020-02-12 20:50:59,0.94,0.94,0.94,84.61,898438,33,19966,-71
2020-02-12 20:51:56,0.95,0.95,0.95,82.97,898481,33,19935,-72
2020-02-12 20:52:57,0.82,0.82,0.82,84.05,899360,33,20348,-72
2020-02-12 20:53:57,0.79,0.79,0.79,84.81,899443,33,19931,-72
2020-02-12 20:55:04,0.67,0.67,0.67,85.87,896815,33,20022,-72
2020-02-12 20:55:54,0.57,0.57,0.57,87.11,894247,33,20358,-72
2020-02-12 20:56:55,0.44,0.44,0.44,87.37,895898,33,20003,-73
2020-02-12 20:57:55,0.49,0.49,0.49,87.70,896530,33,19935,-73
2020-02-12 20:58:46,0.38,0.38,0.38,87.98,900199,33,20070,-73
2020-02-12 20:59:47,0.38,0.38,0.38,88.11,896986,33,19991,-72
2020-02-12 21:00:48,0.33,0.33,0.33,87.09,894818,33,19947,-72
2020-02-12 21:01:49,0.34,0.34,0.34,86.56,893248,33,19936,-73
2020-02-12 21:02:49,0.38,0.38,0.38,86.37,893177,33,20423,-72
2020-02-12 21:03:59,0.36,0.36,0.36,86.62,896405,33,20290,-72
2020-02-12 21:04:59,0.29,0.29,0.29,87.52,899304,33,19943,-72
2020-02-12 21:05:59,0.30,0.30,0.30,88.23,899493,33,20322,-72
2020-02-12 21:06:59,0.27,0.27,0.27,88.81,896273,33,19971,-69
2020-02-12 21:08:06,0.27,0.27,0.27,89.17,893025,33,19963,-72
2020-02-12 21:09:06,0.26,0.26,0.26,89.42,893356,33,19952,-70
2020-02-12 21:10:06,0.29,0.29,0.29,89.46,896433,33,19947,-69
2020-02-12 21:10:58,0.32,0.32,0.32,89.35,896493,33,20266,-70
2020-02-12 21:11:59,0.30,0.30,0.30,89.58,899044,33,19935,-70
2020-02-12 21:13:03,0.31,0.31,0.31,89.58,899453,33,20306,-70
2020-02-12 21:14:04,0.34,0.34,0.34,89.39,899557,33,20282,-70
2020-02-12 21:15:04,0.35,0.35,0.35,89.60,899525,33,19936,-70
2020-02-12 21:16:02,0.37,0.37,0.37,89.51,899572,33,19978,-70
2020-02-12 21:17:02,0.40,0.40,0.40,89.44,896234,33,19996,-70
2020-02-12 21:18:02,0.39,0.39,0.39,89.41,893390,33,20294,-69
2020-02-12 21:19:02,0.38,0.38,0.38,89.68,895765,33,19987,-70
2020-02-12 21:20:02,0.35,0.35,0.35,89.74,893560,33,19987,-70
2020-02-12 21:21:02,0.33,0.33,0.33,89.94,890211,33,19936,-69
2020-02-12 21:22:02,0.37,0.37,0.37,90.14,893234,33,19932,-70
2020-02-12 21:23:02,0.35,0.35,0.35,89.86,896151,33,19990,-71
2020-02-12 21:24:07,0.34,0.34,0.34,90.16,896430,33,19931,-70
2020-02-12 21:25:07,0.34,0.34,0.34,90.34,895962,33,19965,-70
2020-02-12 21:26:07,0.38,0.38,0.38,89.86,896533,33,19931,-71
2020-02-12 21:27:06,0.37,0.37,0.37,89.92,860329,33,1215816,-70
2020-02-12 21:28:06,0.37,0.37,0.37,90.16,896350,33,19940,-70
2020-02-12 21:29:05,0.38,0.38,0.38,90.09,893094,33,20066,-67
2020-02-12 21:30:05,0.40,0.40,0.40,90.19,893113,33,19952,-67
2020-02-12 21:30:56,0.41,0.41,0.41,90.38,896203,33,19960,-65
2020-02-12 21:31:48,0.44,0.44,0.44,90.00,896747,33,19950,-66
2020-02-12 21:32:39,0.51,0.51,0.51,90.16,896260,33,19935,-65
2020-02-12 21:33:30,0.53,0.53,0.53,89.87,897311,33,19940,-65
2020-02-12 21:34:30,0.56,0.56,0.56,89.95,896152,33,19935,-66
2020-02-12 21:35:20,0.55,0.55,0.55,89.77,894514,33,20325,-65
2020-02-12 21:36:20,0.54,0.54,0.54,89.68,898508,33,19970,-65
2020-02-12 21:37:20,0.52,0.52,0.52,89.57,893018,33,19928,-65
2020-02-12 21:38:29,0.50,0.50,0.50,89.82,893270,33,19974,-65
2020-02-12 21:39:30,0.53,0.53,0.53,89.88,896329,33,19999,-65
2020-02-12 21:40:31,0.54,0.54,0.54,89.91,896474,33,19985,-66
2020-02-12 21:41:32,0.57,0.57,0.57,89.83,896818,33,19932,-65
2020-02-12 21:42:27,0.56,0.56,0.56,89.52,896424,33,19974,-66
2020-02-12 21:43:28,0.56,0.56,0.56,89.84,899035,33,19932,-65
2020-02-12 21:44:28,0.54,0.54,0.54,89.88,899679,33,19935,-66
2020-02-12 21:45:28,0.52,0.52,0.52,89.73,896335,33,19954,-65
2020-02-12 21:46:28,0.58,0.58,0.58,89.61,896350,33,20037,-66
2020-02-12 21:47:27,0.56,0.56,0.56,90.19,899315,33,19931,-66
2020-02-12 21:48:27,0.60,0.60,0.60,89.80,899770,33,19931,-65
2020-02-12 21:49:17,0.58,0.58,0.58,90.38,896389,33,20392,-66
2020-02-12 21:50:18,0.60,0.60,0.60,90.25,896292,33,19986,-65
2020-02-12 21:51:21,0.61,0.61,0.61,90.51,895430,33,19931,-65
2020-02-12 21:52:21,0.60,0.60,0.60,90.25,893355,33,19967,-66
2020-02-12 21:53:21,0.52,0.52,0.52,90.43,896250,33,20007,-66
2020-02-12 21:54:21,0.54,0.54,0.54,90.63,899338,33,19943,-65
2020-02-12 21:55:21,0.53,0.53,0.53,90.59,899762,33,19946,-66
2020-02-12 21:56:31,0.53,0.53,0.53,90.68,899731,33,19991,-66
2020-02-12 21:57:38,0.54,0.54,0.54,90.76,899509,33,19940,-67
2020-02-12 21:58:39,0.52,0.52,0.52,90.87,899417,33,20300,-65
2020-02-12 21:59:39,0.52,0.52,0.52,90.70,899452,33,20015,-67
2020-02-12 22:00:39,0.51,0.51,0.51,90.93,896436,33,19966,-65
2020-02-12 22:01:39,0.49,0.49,0.49,90.79,896273,33,20306,-65
2020-02-12 22:02:39,0.48,0.48,0.48,90.98,899194,33,19943,-65
2020-02-12 22:03:39,0.48,0.48,0.48,90.85,893322,33,19947,-65
2020-02-12 22:04:39,0.48,0.48,0.48,90.94,889397,33,19951,-66
2020-02-12 22:05:39,0.46,0.46,0.46,90.95,892995,33,19946,-66
2020-02-12 22:06:41,0.50,0.50,0.50,90.44,895680,33,19940,-66
2020-02-12 22:07:41,0.50,0.50,0.50,89.82,895986,33,19932,-66
2020-02-12 22:08:41,0.49,0.49,0.49,89.94,898757,33,19953,-66
2020-02-12 22:09:41,0.47,0.47,0.47,90.20,895861,33,19936,-68
2020-02-12 22:10:41,0.53,0.53,0.53,89.05,892670,33,20354,-67
2020-02-12 22:11:41,0.60,0.60,0.60,88.59,889701,33,20341,-66
2020-02-12 22:12:37,0.62,0.62,0.62,88.08,895541,33,19947,-67
2020-02-12 22:13:38,0.65,0.65,0.65,87.88,898464,33,19946,-69
2020-02-12 22:14:43,0.66,0.66,0.66,88.00,898810,33,20272,-67
2020-02-12 22:15:46,0.67,0.67,0.67,87.73,897307,33,19947,-66
2020-02-12 22:16:48,0.66,0.66,0.66,87.87,898710,33,19954,-66
2020-02-12 22:17:47,0.56,0.56,0.56,88.05,898789,33,19946,-67
2020-02-12 22:18:47,0.54,0.54,0.54,88.18,898853,33,19936,-67
2020-02-12 22:19:47,0.54,0.54,0.54,88.06,898782,33,19947,-66
2020-02-12 22:20:52,0.53,0.53,0.53,88.27,895644,33,19991,-66
2020-02-12 22:21:55,0.53,0.53,0.53,87.75,895768,33,19935,-67
2020-02-12 22:22:56,0.55,0.55,0.55,87.07,889733,33,19948,-66
2020-02-12 22:24:00,0.58,0.58,0.58,86.77,892846,33,19940,-66
2020-02-12 22:24:58,0.57,0.57,0.57,86.71,895890,33,19947,-66
2020-02-12 22:25:58,0.58,0.58,0.58,86.35,889737,33,20323,-66
2020-02-12 22:26:58,0.59,0.59,0.59,86.13,889689,33,20373,-66
2020-02-12 22:27:55,0.64,0.64,0.64,86.05,895456,33,19935,-66
2020-02-12 22:29:03,0.64,0.64,0.64,85.76,892711,33,20403,-66
2020-02-12 22:29:55,0.64,0.64,0.64,85.53,892849,33,19940,-66
2020-02-12 22:30:46,0.63,0.63,0.63,85.78,895863,33,19940,-66
2020-02-12 22:31:49,0.59,0.59,0.59,86.01,895842,33,19970,-67
2020-02-12 22:32:55,0.58,0.58,0.58,86.14,892512,33,19976,-66
2020-02-12 22:33:55,0.61,0.61,0.61,85.62,892733,33,19952,-67
2020-02-12 22:34:57,0.66,0.66,0.66,85.04,889762,33,19937,-66
2020-02-12 22:35:57,0.67,0.67,0.67,85.22,886746,33,19947,-66
2020-02-12 22:36:57,0.69,0.69,0.69,85.62,895665,33,19944,-67
2020-02-12 22:37:47,0.67,0.67,0.67,85.67,892757,33,19940,-66
2020-02-12 22:38:48,0.69,0.69,0.69,84.94,892700,33,20019,-66
2020-02-12 22:39:48,0.74,0.74,0.74,84.65,891799,33,20024,-66
2020-02-12 22:40:45,0.71,0.71,0.71,85.28,892753,33,19932,-66
2020-02-12 22:41:46,0.70,0.70,0.70,85.65,895569,33,20011,-66
2020-02-12 22:42:46,0.66,0.66,0.66,85.71,892570,33,20373,-66
2020-02-12 22:43:45,0.67,0.67,0.67,85.73,889652,33,19971,-66
2020-02-12 22:44:47,0.67,0.67,0.67,85.94,889408,33,19948,-67
2020-02-12 22:45:44,0.67,0.67,0.67,85.58,889689,33,19954,-66
2020-02-12 22:46:45,0.65,0.65,0.65,85.91,892542,33,20002,-68
2020-02-12 22:47:45,0.58,0.58,0.58,86.47,895697,33,20318,-69
2020-02-12 22:48:45,0.56,0.56,0.56,86.52,892255,33,20402,-67
2020-02-12 22:49:41,0.56,0.56,0.56,86.56,892832,33,19962,-67
2020-02-12 22:50:41,0.51,0.51,0.51,86.72,895174,33,19951,-67
2020-02-12 22:51:52,0.48,0.48,0.48,87.15,892687,33,19943,-66
2020-02-12 22:52:43,0.46,0.46,0.46,87.07,892657,33,19979,-68
2020-02-12 22:53:41,0.40,0.40,0.40,87.67,892803,33,20011,-67
2020-02-12 22:54:41,0.35,0.35,0.35,87.78,891436,33,19941,-68
2020-02-12 22:55:39,0.42,0.42,0.42,87.51,889384,33,20003,-68
2020-02-12 22:56:36,0.38,0.38,0.38,87.44,892324,33,20330,-66
2020-02-12 22:57:36,0.32,0.32,0.32,87.97,895286,33,20370,-66
2020-02-12 22:58:37,0.29,0.29,0.29,87.87,895546,33,19975,-67
2020-02-12 22:59:37,0.29,0.29,0.29,87.89,895693,33,19929,-66
2020-02-12 23:00:37,0.28,0.28,0.28,88.03,895727,33,19935,-67
2020-02-12 23:01:37,0.22,0.22,0.22,88.42,895693,33,20344,-67
2020-02-12 23:02:37,0.25,0.25,0.25,88.13,895583,33,20011,-67
2020-02-12 23:03:29,0.29,0.29,0.29,87.97,892616,33,19936,-67
2020-02-12 23:04:24,0.28,0.28,0.28,88.17,892722,33,19983,-67
2020-02-12 23:05:23,0.27,0.27,0.27,88.07,894466,33,19987,-67
2020-02-12 23:06:28,0.28,0.28,0.28,88.26,892756,33,19946,-67
2020-02-12 23:07:26,0.27,0.27,0.27,88.14,892677,33,19936,-68
2020-02-12 23:08:27,0.27,0.27,0.27,88.08,895699,33,19939,-68
2020-02-12 23:09:18,0.26,0.26,0.26,88.32,893022,33,20307,-66
2020-02-12 23:10:16,0.28,0.28,0.28,87.68,889653,33,19987,-67
2020-02-12 23:11:17,0.25,0.25,0.25,88.17,886709,33,20347,-67
2020-02-12 23:12:17,0.17,0.17,0.17,88.45,889452,33,19940,-67
2020-02-12 23:13:17,0.16,0.16,0.16,88.63,892658,33,19931,-67
2020-02-12 23:14:07,0.14,0.14,0.14,88.86,889421,33,20060,-67
2020-02-12 23:15:06,0.15,0.15,0.15,88.82,889691,33,19983,-67
2020-02-12 23:16:06,0.14,0.14,0.14,88.85,894512,33,19954,-67
2020-02-12 23:17:04,0.16,0.16,0.16,88.69,892842,33,19936,-67
2020-02-12 23:18:03,0.16,0.16,0.16,88.61,895687,33,19936,-68
2020-02-12 23:19:03,0.16,0.16,0.16,88.67,895527,33,20013,-67
2020-02-12 23:20:03,0.14,0.14,0.14,88.68,892587,33,19979,-68
2020-02-12 23:21:11,0.15,0.15,0.15,88.92,889617,33,19983,-67
2020-02-12 23:22:17,0.15,0.15,0.15,88.51,893008,33,19932,-67
2020-02-12 23:23:14,0.12,0.12,0.12,88.72,895717,33,19951,-66
2020-02-12 23:24:15,0.09,0.09,0.09,88.70,895185,33,19940,-67
2020-02-12 23:25:15,0.06,0.06,0.06,88.94,892664,33,19970,-67
2020-02-12 23:26:15,0.04,0.04,0.04,89.13,886744,33,19996,-67
2020-02-12 23:27:06,0.03,0.03,0.03,89.28,889695,33,20008,-66
2020-02-12 23:27:57,0.02,0.02,0.02,89.34,891629,33,19975,-67
2020-02-12 23:29:08,0.01,0.01,0.01,89.40,894767,33,19986,-68
2020-02-12 23:30:05,-0.01,-0.01,-0.01,89.55,895736,33,19950,-67
2020-02-12 23:31:09,-0.02,-0.02,-0.02,89.56,898602,33,19931,-67
2020-02-12 23:32:10,-0.01,-0.01,-0.01,89.77,895596,33,20315,-67
2020-02-12 23:33:01,-0.03,-0.03,-0.03,89.78,892494,33,19996,-67
2020-02-12 23:34:03,-0.03,-0.03,-0.03,89.78,894589,33,20246,-69
2020-02-12 23:35:04,-0.06,-0.06,-0.06,89.81,898566,33,19955,-67
2020-02-12 23:36:04,-0.08,-0.08,-0.08,89.90,898754,33,19936,-67
2020-02-12 23:36:55,-0.10,-0.10,-0.10,89.97,895999,33,19931,-66
2020-02-12 23:37:56,-0.10,-0.10,-0.10,90.07,898555,33,20422,-66
2020-02-12 23:38:53,-0.14,-0.14,-0.14,90.18,895380,33,19947,-67
2020-02-12 23:39:50,-0.16,-0.16,-0.16,90.32,892788,33,19963,-67
2020-02-12 23:40:51,-0.16,-0.16,-0.16,90.53,895502,33,20028,-67
2020-02-12 23:41:47,-0.17,-0.17,-0.17,90.66,898394,33,19939,-67
2020-02-12 23:42:47,-0.18,-0.18,-0.18,90.67,895940,33,20315,-67
2020-02-12 23:43:47,-0.21,-0.21,-0.21,90.61,895599,33,19936,-66
2020-02-12 23:44:45,-0.23,-0.23,-0.23,90.67,895405,33,19944,-66
2020-02-12 23:45:44,-0.25,-0.25,-0.25,90.76,895550,33,19950,-66
2020-02-12 23:46:47,-0.27,-0.27,-0.27,90.92,889711,33,20286,-67
2020-02-12 23:47:47,-0.26,-0.26,-0.26,91.09,892048,33,19932,-66
2020-02-12 23:48:39,-0.28,-0.28,-0.28,90.87,895514,33,19936,-66
2020-02-12 23:49:39,-0.30,-0.30,-0.30,90.84,895910,33,19935,-66
2020-02-12 23:50:37,-0.30,-0.30,-0.30,91.07,892408,33,19988,-67
2020-02-12 23:51:31,-0.32,-0.32,-0.32,91.06,892489,33,19936,-66
2020-02-12 23:52:42,-0.33,-0.33,-0.33,91.00,895535,33,20367,-68
2020-02-12 23:53:42,-0.33,-0.33,-0.33,91.19,898650,33,19936,-67
2020-02-12 23:54:41,-0.35,-0.35,-0.35,90.89,895508,33,19991,-67
2020-02-12 23:55:41,-0.37,-0.37,-0.37,91.02,895482,33,19951,-69
2020-02-12 23:56:39,-0.37,-0.37,-0.37,91.07,895379,33,20013,-67
2020-02-12 23:57:42,-0.37,-0.37,-0.37,90.76,889402,33,20267,-66
2020-02-12 23:58:32,-0.39,-0.39,-0.39,90.81,892397,33,19992,-67
2020-02-12 23:59:30,-0.38,-0.38,-0.38,91.16,894780,33,20321,-66