2020-02-11 00:00:07,7.00,7.00,7.00,99.90,892091,33,19945,-72
2020-02-11 00:01:23,7.10,7.10,7.10,99.90,892305,33,19941,-72
2020-02-11 00:02:12,7.10,7.10,7.10,99.90,885896,33,19936,-72
2020-02-11 00:03:01,7.10,7.10,7.10,99.90,882925,33,19989,-72
2020-02-11 00:03:50,7.10,7.10,7.10,99.90,882733,33,19946,-72
2020-02-11 00:04:21,7.20,7.20,7.20,99.90,882491,33,19952,-72
2020-02-11 00:05:10,7.40,7.40,7.40,99.90,889103,33,19969,-72
2020-02-11 00:05:52,7.40,7.40,7.40,99.90,888823,33,19948,-72
2020-02-11 00:06:32,7.40,7.40,7.40,99.90,891874,33,20000,-72
2020-02-11 00:07:03,7.40,7.40,7.40,99.90,892502,33,19944,-74
2020-02-11 00:07:33,7.40,7.40,7.40,99.90,885515,33,20343,-73
2020-02-11 00:08:19,7.40,7.40,7.40,99.90,886151,33,20009,-73
2020-02-11 00:08:58,7.40,7.40,7.40,99.90,882943,33,19949,-71
2020-02-11 00:09:32,7.50,7.50,7.50,99.90,888038,33,19964,-71
2020-02-11 00:10:13,7.50,7.50,7.50,99.90,885979,33,20009,-74
2020-02-11 00:11:02,7.60,7.60,7.60,99.90,888353,33,19964,-73
2020-02-11 00:11:33,7.60,7.60,7.60,99.90,886061,33,19937,-73
2020-02-11 00:12:04,7.60,7.60,7.60,99.90,888959,33,19957,-73
2020-02-11 00:12:34,7.60,7.60,7.60,99.90,884856,33,19969,-73
2020-02-11 00:13:05,7.60,7.60,7.60,99.90,882587,33,19941,-73
2020-02-11 00:13:36,7.50,7.50,7.50,99.90,886083,33,20115,-74
2020-02-11 00:14:07,7.50,7.50,7.50,99.90,886036,33,19988,-73
2020-02-11 00:14:40,7.40,7.40,7.40,99.90,888861,33,19959,-73
2020-02-11 00:15:10,7.50,7.50,7.50,99.90,886002,33,20311,-73
2020-02-11 00:15:41,7.50,7.50,7.50,99.90,883140,33,20020,-73
2020-02-11 00:16:14,7.50,7.50,7.50,99.90,879741,33,20318,-73
2020-02-11 00:16:47,7.50,7.50,7.50,99.90,883033,33,20380,-73
2020-02-11 00:17:18,7.50,7.50,7.50,99.90,879804,33,20046,-73
2020-02-11 00:17:48,7.50,7.50,7.50,99.90,879965,33,19950,-73
2020-02-11 00:18:19,7.50,7.50,7.50,99.90,880599,33,19961,-73
2020-02-11 00:18:50,7.50,7.50,7.50,99.90,883294,33,19957,-73
2020-02-11 00:19:20,7.50,7.50,7.50,99.90,883100,33,19954,-73
2020-02-11 00:19:58,7.60,7.60,7.60,99.90,882952,33,20316,-73
2020-02-11 00:20:29,7.50,7.50,7.50,99.90,880231,33,19986,-73
2020-02-11 00:21:01,7.60,7.60,7.60,99.90,880709,33,19994,-73
2020-02-11 00:21:31,7.60,7.60,7.60,99.90,881913,33,19980,-72
2020-02-11 00:22:02,7.60,7.60,7.60,99.90,883118,33,19949,-73
2020-02-11 00:22:32,7.70,7.70,7.70,99.90,883064,33,19998,-73
2020-02-11 00:23:03,7.70,7.70,7.70,99.90,879621,33,19974,-73
2020-02-11 00:23:38,7.70,7.70,7.70,99.90,885689,33,20073,-73
2020-02-11 00:24:09,7.70,7.70,7.70,99.90,885764,33,19946,-73
2020-02-11 00:24:40,7.70,7.70,7.70,99.90,880149,33,19991,-72
2020-02-11 00:25:10,7.70,7.70,7.70,99.90,883055,33,19968,-73
2020-02-11 00:25:41,7.70,7.70,7.70,99.90,882659,33,19949,-72
2020-02-11 00:26:11,7.70,7.70,7.70,99.90,880226,33,19953,-71
2020-02-11 00:27:02,7.70,7.70,7.70,99.90,880211,33,20445,-73
2020-02-11 00:27:33,7.80,7.80,7.80,99.90,880684,33,20012,-71
2020-02-11 00:28:04,7.80,7.80,7.80,99.90,879263,33,19963,-73
2020-02-11 00:28:34,7.80,7.80,7.80,99.90,882189,33,19989,-72
2020-02-11 00:29:05,7.80,7.80,7.80,99.90,880243,33,20334,-72
2020-02-11 00:29:36,7.90,7.90,7.90,99.90,880517,33,19986,-72
2020-02-11 00:30:07,7.90,7.90,7.90,99.90,883198,33,19945,-71
2020-02-11 00:30:37,8.00,8.00,8.00,99.90,879970,33,19948,-71
2020-02-11 00:31:08,8.00,8.00,8.00,99.90,877269,33,19945,-71
2020-02-11 00:31:43,8.00,8.00,8.00,99.90,879876,33,19982,-71
2020-02-11 00:32:14,8.00,8.00,8.00,99.90,883790,33,19977,-71
2020-02-11 00:32:47,8.00,8.00,8.00,99.90,885952,33,20023,-72
2020-02-11 00:33:17,8.00,8.00,8.00,99.90,887545,33,19949,-71
2020-02-11 00:33:48,8.00,8.00,8.00,99.90,888959,33,19968,-71
2020-02-11 00:34:19,7.90,7.90,7.90,99.90,888596,33,19967,-73
2020-02-11 00:34:49,8.00,8.00,8.00,99.90,888646,33,20343,-70
2020-02-11 00:35:20,8.00,8.00,8.00,99.90,889120,33,19968,-70
2020-02-11 00:35:51,8.10,8.10,8.10,99.90,882675,33,20271,-71
2020-02-11 00:36:21,8.10,8.10,8.10,99.90,879948,33,19946,-72
2020-02-11 00:36:52,8.20,8.20,8.20,99.90,877209,33,19990,-72
2020-02-11 00:37:22,8.10,8.10,8.10,99.90,876782,33,20384,-73
2020-02-11 00:37:53,8.10,8.10,8.10,99.90,877336,33,19946,-73
2020-02-11 00:38:24,8.10,8.10,8.10,99.90,882918,33,19958,-73
2020-02-11 00:38:54,8.10,8.10,8.10,99.90,885963,33,19953,-71
2020-02-11 00:39:37,8.00,8.00,8.00,99.90,888474,33,19945,-71
2020-02-11 00:40:26,8.10,8.10,8.10,99.90,888591,33,19999,-72
2020-02-11 00:40:58,8.00,8.00,8.00,99.90,891987,33,19983,-73
2020-02-11 00:41:29,7.90,7.90,7.90,99.90,888985,33,19996,-73
2020-02-11 00:41:59,7.40,7.40,7.40,99.90,885754,33,19951,-73
2020-02-11 00:42:30,6.90,6.90,6.90,99.90,883139,33,20021,-73
2020-02-11 00:43:01,6.60,6.60,6.60,99.90,882497,33,20034,-74
2020-02-11 00:43:31,6.20,6.20,6.20,99.90,882910,33,19955,-75
2020-02-11 00:44:02,6.00,6.00,6.00,99.90,880053,33,19972,-74
2020-02-11 00:44:32,5.70,5.70,5.70,99.90,886132,33,19957,-74
2020-02-11 00:45:05,5.60,5.60,5.60,99.90,883389,33,20009,-74
2020-02-11 00:45:36,5.40,5.40,5.40,99.90,885651,33,19945,-73
2020-02-11 00:46:07,5.10,5.10,5.10,99.90,886018,33,20388,-73
2020-02-11 00:46:38,5.00,5.00,5.00,99.90,882551,33,19938,-74
2020-02-11 00:47:11,4.90,4.90,4.90,99.90,881776,33,19960,-73
2020-02-11 00:47:42,4.70,4.70,4.70,99.90,883395,33,19977,-72
2020-02-11 00:48:21,4.50,4.50,4.50,99.90,884535,33,19981,-73
2020-02-11 00:49:10,4.30,4.30,4.30,99.90,885732,33,19950,-70
2020-02-11 00:50:05,4.10,4.10,4.10,99.90,886028,33,20324,-73
2020-02-11 00:50:44,3.90,3.90,3.90,99.90,874558,33,20008,-74
2020-02-11 00:51:23,3.80,3.80,3.80,99.90,877194,33,19973,-73
2020-02-11 00:51:58,3.70,3.70,3.70,99.90,882409,33,20063,-75
2020-02-11 00:52:34,3.70,3.70,3.70,99.90,881974,33,19938,-71
2020-02-11 00:53:05,3.60,3.60,3.60,99.90,880494,33,19950,-73
2020-02-11 00:53:59,3.60,3.60,3.60,99.90,882723,33,19954,-74
2020-02-11 00:54:54,3.60,3.60,3.60,99.90,882692,33,19934,-75
2020-02-11 00:55:39,3.50,3.50,3.50,99.90,891877,33,20365,-73
2020-02-11 00:56:21,3.50,3.50,3.50,99.90,886412,33,19992,-74
2020-02-11 00:57:05,3.50,3.50,3.50,99.90,883837,33,20279,-72
2020-02-11 00:57:40,3.50,3.50,3.50,99.90,883896,33,20331,-71
2020-02-11 00:58:15,3.50,3.50,3.50,99.90,881668,33,20010,-70
2020-02-11 00:58:45,3.50,3.50,3.50,99.90,889507,33,20353,-70
2020-02-11 00:59:16,3.50,3.50,3.50,99.90,886785,33,19948,-72
2020-02-11 00:59:47,3.50,3.50,3.50,99.90,887263,33,20017,-72
2020-02-11 01:00:50,3.50,3.50,3.50,99.90,890656,33,19940,-71
2020-02-11 01:01:33,3.60,3.60,3.60,99.90,884643,33,20001,-71
2020-02-11 01:02:09,3.60,3.60,3.60,99.90,885767,33,19941,-71
2020-02-11 01:02:41,3.70,3.70,3.70,99.90,889429,33,20350,-73
2020-02-11 01:03:27,3.70,3.70,3.70,99.90,892727,33,20261,-72
2020-02-11 01:04:11,3.70,3.70,3.70,99.90,894015,33,20053,-71
2020-02-11 01:05:00,3.70,3.70,3.70,99.90,889545,33,20389,-70
2020-02-11 01:05:50,3.70,3.70,3.70,99.90,890459,33,19968,-71
2020-02-11 01:06:39,3.70,3.70,3.70,99.90,890641,33,19971,-72
2020-02-11 01:07:14,3.80,3.80,3.80,99.90,893817,33,19944,-70
2020-02-11 01:07:45,3.80,3.80,3.80,99.90,892952,33,19949,-71
2020-02-11 01:08:21,3.80,3.80,3.80,99.90,892697,33,19940,-71
2020-02-11 01:09:07,3.80,3.80,3.80,99.90,886583,33,20385,-70
2020-02-11 01:09:56,3.80,3.80,3.80,99.90,887669,33,19961,-71
2020-02-11 01:10:27,3.80,3.80,3.80,99.90,886249,33,20012,-71
2020-02-11 01:10:59,3.80,3.80,3.80,99.90,886641,33,20376,-71
2020-02-11 01:11:58,3.80,3.80,3.80,99.90,883628,33,19957,-71
2020-02-11 01:12:30,3.80,3.80,3.80,99.90,889234,33,20428,-71
2020-02-11 01:13:04,3.80,3.80,3.80,99.90,889163,33,19962,-72
2020-02-11 01:13:38,3.80,3.80,3.80,99.90,881429,33,19957,-74
2020-02-11 01:14:30,3.80,3.80,3.80,99.90,885742,33,19977,-74
2020-02-11 01:15:01,3.80,3.80,3.80,99.90,882519,33,20008,-73
2020-02-11 01:15:43,3.80,3.80,3.80,99.90,884386,33,19949,-73
2020-02-11 01:16:16,3.80,3.80,3.80,99.90,884669,33,20348,-73
2020-02-11 01:16:54,3.80,3.80,3.80,99.90,884680,33,20019,-73
2020-02-11 01:17:41,3.70,3.70,3.70,99.90,887695,33,19985,-72
2020-02-11 01:18:13,3.70,3.70,3.70,99.90,893272,33,19935,-71
2020-02-11 01:18:54,3.70,3.70,3.70,99.90,890982,33,19988,-72
2020-02-11 01:19:57,3.70,3.70,3.70,99.90,889520,33,20076,-71
2020-02-11 01:20:28,3.70,3.70,3.70,99.90,879500,33,20292,-72
2020-02-11 01:21:02,3.60,3.60,3.60,99.90,878726,33,19950,-71
2020-02-11 01:21:35,3.60,3.60,3.60,99.90,888275,33,20021,-73
2020-02-11 01:22:09,3.60,3.60,3.60,99.90,889706,33,19958,-70
2020-02-11 01:22:43,3.60,3.60,3.60,99.90,890376,33,19945,-73
2020-02-11 01:23:18,3.60,3.60,3.60,99.90,888710,33,20384,-71
2020-02-11 01:23:56,3.60,3.60,3.60,99.90,891281,33,19949,-71
2020-02-11 01:24:27,3.60,3.60,3.60,99.90,893423,33,19944,-72
2020-02-11 01:24:57,3.50,3.50,3.50,99.90,889929,33,19970,-71
2020-02-11 01:25:34,3.50,3.50,3.50,99.90,884128,33,19967,-72
2020-02-11 01:26:06,3.50,3.50,3.50,99.90,884483,33,19953,-71
2020-02-11 01:26:55,3.50,3.50,3.50,99.90,885518,33,20008,-70
2020-02-11 01:27:25,3.40,3.40,3.40,99.90,892434,33,20368,-72
2020-02-11 01:27:56,3.40,3.40,3.40,99.90,892770,33,19954,-72
2020-02-11 01:28:29,3.40,3.40,3.40,99.90,887376,33,20000,-71
2020-02-11 01:29:05,3.40,3.40,3.40,99.90,884758,33,19993,-72
2020-02-11 01:29:38,3.40,3.40,3.40,99.90,884804,33,20008,-72
2020-02-11 01:30:27,3.40,3.40,3.40,99.90,886199,33,19977,-72
2020-02-11 01:30:58,3.40,3.40,3.40,99.90,890741,33,20076,-72
2020-02-11 01:31:43,3.40,3.40,3.40,99.90,890380,33,19945,-72
2020-02-11 01:32:19,3.40,3.40,3.40,99.90,890978,33,20047,-71
2020-02-11 01:32:49,3.40,3.40,3.40,99.90,886621,33,19957,-71
2020-02-11 01:33:23,3.40,3.40,3.40,99.90,886773,33,19985,-70
2020-02-11 01:33:57,3.40,3.40,3.40,99.90,884259,33,20482,-70
2020-02-11 01:34:32,3.40,3.40,3.40,99.90,882806,33,19942,-71
2020-02-11 01:35:21,3.40,3.40,3.40,99.90,883760,33,19949,-71
2020-02-11 01:35:54,3.40,3.40,3.40,99.90,886802,33,20016,-71
2020-02-11 01:36:27,3.40,3.40,3.40,99.90,884090,33,20010,-71
2020-02-11 01:36:59,3.40,3.40,3.40,99.90,886163,33,20012,-71
2020-02-11 01:37:48,3.40,3.40,3.40,99.90,886785,33,19941,-71
2020-02-11 01:38:20,3.40,3.40,3.40,99.90,888282,33,19971,-71
2020-02-11 01:38:51,3.40,3.40,3.40,99.90,887104,33,19988,-71
2020-02-11 01:39:36,3.40,3.40,3.40,99.90,886387,33,19957,-72
2020-02-11 01:40:07,3.40,3.40,3.40,99.90,885585,33,19968,-72
2020-02-11 01:40:52,3.40,3.40,3.40,99.90,879340,33,19954,-71
2020-02-11 01:41:29,3.40,3.40,3.40,99.90,883715,33,20036,-72
2020-02-11 01:41:59,3.40,3.40,3.40,99.90,885456,33,20018,-71
2020-02-11 01:42:33,3.40,3.40,3.40,99.90,885193,33,19988,-70
2020-02-11 01:43:03,3.40,3.40,3.40,99.90,883194,33,19967,-71
2020-02-11 01:43:37,3.40,3.40,3.40,99.90,887495,33,20349,-72
2020-02-11 01:44:08,3.40,3.40,3.40,99.90,885018,33,20389,-72
2020-02-11 01:44:39,3.40,3.40,3.40,99.90,887014,33,19945,-72
2020-02-11 01:45:45,3.50,3.50,3.50,99.90,889659,33,19969,-73
2020-02-11 01:46:32,3.40,3.40,3.40,99.90,877339,33,20400,-71
2020-02-11 01:47:08,3.50,3.50,3.50,99.90,874732,33,20389,-71
2020-02-11 01:47:58,3.50,3.50,3.50,99.90,871741,34,20705,-72
2020-02-11 01:48:58,3.50,3.50,3.50,99.90,873679,33,20277,-72
2020-02-11 01:49:34,3.50,3.50,3.50,99.90,883824,33,19968,-71
2020-02-11 01:50:05,3.50,3.50,3.50,99.90,894640,33,19994,-71
2020-02-11 01:50:36,3.50,3.50,3.50,99.90,889654,33,20397,-71
2020-02-11 01:51:22,3.50,3.50,3.50,99.90,887158,33,19941,-72
2020-02-11 01:51:57,3.50,3.50,3.50,99.90,882382,33,19942,-71
2020-02-11 01:52:36,3.50,3.50,3.50,99.90,882659,33,20233,-71
2020-02-11 01:53:07,3.50,3.50,3.50,99.90,885316,33,20391,-71
2020-02-11 01:53:38,3.50,3.50,3.50,99.90,889083,33,19960,-71
2020-02-11 01:54:26,3.50,3.50,3.50,99.90,891421,33,19997,-71
2020-02-11 01:55:03,3.50,3.50,3.50,99.90,890509,33,19948,-71
2020-02-11 01:55:51,3.50,3.50,3.50,99.90,889146,33,19984,-71
2020-02-11 01:56:22,3.60,3.60,3.60,99.90,886772,33,19957,-72
2020-02-11 01:56:52,3.60,3.60,3.60,99.90,886639,33,19945,-72
2020-02-11 01:57:30,3.60,3.60,3.60,99.90,883610,33,19957,-72
2020-02-11 01:58:02,3.60,3.60,3.60,99.90,881505,33,19978,-71
2020-02-11 01:58:32,3.60,3.60,3.60,99.90,878450,33,19949,-72
2020-02-11 01:59:03,3.60,3.60,3.60,99.90,883669,33,19961,-71
2020-02-11 01:59:34,3.60,3.60,3.60,99.90,883059,33,20339,-71
2020-02-11 02:00:23,3.60,3.60,3.60,99.90,881737,33,20009,-71
2020-02-11 02:01:12,3.60,3.60,3.60,99.90,887457,33,19997,-71
2020-02-11 02:01:42,3.60,3.60,3.60,99.90,888308,33,20000,-71
2020-02-11 02:02:13,3.70,3.70,3.70,99.90,890346,33,19980,-71
2020-02-11 02:03:19,3.70,3.70,3.70,99.90,888525,33,20388,-71
2020-02-11 02:03:59,3.60,3.60,3.60,99.90,882083,33,19955,-72
2020-02-11 02:05:08,3.70,3.70,3.70,99.90,879368,33,20005,-71
2020-02-11 02:05:54,3.70,3.70,3.70,99.90,879090,33,19997,-72
2020-02-11 02:06:35,3.60,3.60,3.60,99.90,877916,33,20359,-72
2020-02-11 02:07:10,3.70,3.70,3.70,99.90,880788,33,20028,-71
2020-02-11 02:07:41,3.60,3.60,3.60,99.90,881573,33,19960,-71
2020-02-11 02:08:16,3.70,3.70,3.70,99.90,881367,33,19956,-71
2020-02-11 02:08:54,3.70,3.70,3.70,99.90,883322,33,19957,-71
2020-02-11 02:09:45,3.60,3.60,3.60,99.90,881225,33,19953,-71
2020-02-11 02:10:19,3.60,3.60,3.60,99.90,878875,33,20090,-71
2020-02-11 02:10:49,3.70,3.70,3.70,99.90,881488,33,20327,-72
2020-02-11 02:11:25,3.70,3.70,3.70,99.90,883871,33,19963,-70
2020-02-11 02:11:55,3.70,3.70,3.70,99.90,893871,33,20325,-71
2020-02-11 02:12:26,3.70,3.70,3.70,99.90,893389,33,19986,-71
2020-02-11 02:13:07,3.70,3.70,3.70,99.90,892287,33,20278,-72
2020-02-11 02:13:39,3.70,3.70,3.70,99.90,886706,33,19960,-71
2020-02-11 02:14:30,3.70,3.70,3.70,99.90,884034,33,19945,-71
2020-02-11 02:15:13,3.80,3.80,3.80,99.90,879471,33,20038,-71
2020-02-11 02:15:48,3.70,3.70,3.70,99.90,880739,33,19973,-70
2020-02-11 02:16:25,3.70,3.70,3.70,99.90,887923,33,19976,-71
2020-02-11 02:17:03,3.80,3.80,3.80,99.90,884493,33,19937,-71
2020-02-11 02:18:03,3.80,3.80,3.80,99.90,886438,33,20102,-71
2020-02-11 02:18:48,3.80,3.80,3.80,99.90,886994,33,21555,-71
2020-02-11 02:20:03,3.70,3.70,3.70,99.90,893725,33,19946,-70
2020-02-11 02:20:43,3.70,3.70,3.70,99.90,893305,33,19992,-71
2020-02-11 02:21:16,3.80,3.80,3.80,99.90,892827,33,20341,-70
2020-02-11 02:21:54,3.80,3.80,3.80,99.90,893410,33,19951,-71
2020-02-11 02:22:45,3.80,3.80,3.80,99.90,889757,33,20000,-70
2020-02-11 02:23:15,3.80,3.80,3.80,99.90,881863,33,19960,-71
2020-02-11 02:23:55,3.80,3.80,3.80,99.90,878086,33,19942,-70
2020-02-11 02:24:28,3.80,3.80,3.80,99.90,880840,33,19950,-70
2020-02-11 02:25:00,3.80,3.80,3.80,99.90,885693,33,19941,-70
2020-02-11 02:25:42,3.80,3.80,3.80,99.90,887287,33,19941,-70
2020-02-11 02:26:36,3.80,3.80,3.80,99.90,881083,33,20381,-71
2020-02-11 02:27:14,3.80,3.80,3.80,99.90,879943,33,19942,-71
2020-02-11 02:28:04,3.80,3.80,3.80,99.90,886563,33,20346,-71
2020-02-11 02:28:42,3.80,3.80,3.80,99.90,892608,33,20047,-72
2020-02-11 02:29:14,3.80,3.80,3.80,99.90,890421,33,19944,-71
2020-02-11 02:29:46,3.90,3.90,3.90,99.90,884463,33,19949,-71
2020-02-11 02:30:37,3.80,3.80,3.80,99.90,887025,33,19941,-71
2020-02-11 02:31:32,3.90,3.90,3.90,99.90,884094,33,20382,-71
2020-02-11 02:32:16,3.80,3.80,3.80,99.90,884830,33,19953,-71
2020-02-11 02:32:57,3.90,3.90,3.90,99.90,887277,33,19961,-72
2020-02-11 02:33:53,3.90,3.90,3.90,99.90,888235,33,19953,-71
2020-02-11 02:34:51,3.90,3.90,3.90,99.90,889019,33,20323,-70
2020-02-11 02:35:38,3.90,3.90,3.90,99.90,891795,33,20379,-71
2020-02-11 02:36:15,3.90,3.90,3.90,99.90,891354,33,19941,-72
2020-02-11 02:36:46,3.80,3.80,3.80,99.90,887755,33,19960,-72
2020-02-11 02:37:41,3.80,3.80,3.80,99.90,889471,33,20278,-71
2020-02-11 02:38:27,3.80,3.80,3.80,99.90,880600,33,19954,-70
2020-02-11 02:39:23,3.90,3.90,3.90,99.90,882615,33,20591,-71
2020-02-11 02:40:21,3.90,3.90,3.90,99.90,885782,33,19998,-72
2020-02-11 02:41:20,3.80,3.80,3.80,99.90,888860,33,19946,-71
2020-02-11 02:42:10,3.90,3.90,3.90,99.90,887905,33,19941,-71
2020-02-11 02:42:51,3.90,3.90,3.90,99.90,886712,33,19942,-71
2020-02-11 02:43:40,3.90,3.90,3.90,99.90,884398,33,19949,-71
2020-02-11 02:44:42,3.90,3.90,3.90,99.90,886357,33,19950,-71
2020-02-11 02:45:31,3.90,3.90,3.90,99.90,892497,33,20327,-71
2020-02-11 02:46:20,3.90,3.90,3.90,99.90,890837,33,19976,-71
2020-02-11 02:47:03,3.90,3.90,3.90,99.90,890596,33,19953,-71
2020-02-11 02:47:37,4.00,4.00,4.00,99.90,885828,33,20055,-71
2020-02-11 02:48:27,4.00,4.00,4.00,99.90,887327,33,20355,-71
2020-02-11 02:49:16,3.90,3.90,3.90,99.90,888972,33,19949,-71
2020-02-11 02:49:52,4.00,4.00,4.00,99.90,892970,33,20337,-71
2020-02-11 02:50:45,4.00,4.00,4.00,99.90,889760,33,19984,-71
2020-02-11 02:51:18,4.00,4.00,4.00,99.90,891460,33,19949,-71
2020-02-11 02:52:05,4.00,4.00,4.00,99.90,890357,33,19949,-71
2020-02-11 02:52:35,4.00,4.00,4.00,99.90,892705,33,19955,-71
2020-02-11 02:53:26,4.00,4.00,4.00,99.90,895640,33,20340,-71
2020-02-11 02:54:08,4.00,4.00,4.00,99.90,892611,33,20357,-70
2020-02-11 02:54:39,4.00,4.00,4.00,99.90,886472,33,19937,-71
2020-02-11 02:55:15,4.00,4.00,4.00,99.90,887253,33,19952,-71
2020-02-11 02:55:45,4.00,4.00,4.00,99.90,886854,33,19953,-71
2020-02-11 02:56:17,4.00,4.00,4.00,99.90,893066,33,20022,-71
2020-02-11 02:56:47,4.00,4.00,4.00,99.90,892731,33,19941,-71
2020-02-11 02:57:18,4.00,4.00,4.00,99.90,886326,33,19964,-71
2020-02-11 02:57:49,4.00,4.00,4.00,99.90,884296,33,19961,-71
2020-02-11 02:58:19,4.00,4.00,4.00,99.90,880870,33,19982,-71
2020-02-11 02:58:50,4.00,4.00,4.00,99.90,884271,33,20354,-71
2020-02-11 02:59:21,4.00,4.00,4.00,99.90,893526,33,19991,-71
2020-02-11 02:59:52,4.00,4.00,4.00,99.90,896545,33,19995,-71
2020-02-11 03:00:27,4.00,4.00,4.00,99.90,889208,33,19945,-71
2020-02-11 03:01:01,3.90,3.90,3.90,99.90,889164,33,19956,-71
2020-02-11 03:01:44,3.90,3.90,3.90,99.90,886948,33,20008,-71
2020-02-11 03:02:17,3.90,3.90,3.90,99.90,891675,33,19988,-71
2020-02-11 03:02:56,3.90,3.90,3.90,99.90,889786,33,19949,-72
2020-02-11 03:03:27,3.90,3.90,3.90,99.90,888306,33,19942,-72
2020-02-11 03:03:57,3.90,3.90,3.90,99.90,879199,33,19942,-72
2020-02-11 03:04:29,3.90,3.90,3.90,99.90,878528,33,20014,-72
2020-02-11 03:05:10,3.90,3.90,3.90,99.90,881804,33,20006,-72
2020-02-11 03:05:40,3.90,3.90,3.90,99.90,886925,33,20061,-72
2020-02-11 03:06:11,3.90,3.90,3.90,99.90,891709,33,20582,-72
2020-02-11 03:06:49,3.90,3.90,3.90,99.90,891944,33,19960,-72
2020-02-11 03:07:24,3.90,3.90,3.90,99.90,887447,33,19946,-72
2020-02-11 03:08:06,3.90,3.90,3.90,99.90,886719,33,19996,-72
2020-02-11 03:08:42,3.90,3.90,3.90,99.90,883581,33,19961,-72
2020-02-11 03:09:16,3.80,3.80,3.80,99.90,885823,33,19945,-72
2020-02-11 03:10:05,3.80,3.80,3.80,99.90,890564,33,20441,-72
2020-02-11 03:10:57,3.80,3.80,3.80,99.90,888625,33,19948,-72
2020-02-11 03:11:28,3.90,3.90,3.90,99.90,892897,33,19987,-72
2020-02-11 03:12:07,3.90,3.90,3.90,99.90,892594,33,19960,-71
2020-02-11 03:12:40,3.90,3.90,3.90,99.90,892397,33,19972,-72
2020-02-11 03:13:16,3.90,3.90,3.90,99.90,893227,33,20313,-72
2020-02-11 03:14:05,3.90,3.90,3.90,99.90,892896,33,19999,-72
2020-02-11 03:14:44,4.00,4.00,4.00,99.90,893352,33,19959,-71
2020-02-11 03:15:22,4.00,4.00,4.00,99.90,889693,33,20047,-72
2020-02-11 03:15:55,4.00,4.00,4.00,99.90,888701,33,19968,-72
2020-02-11 03:16:46,4.00,4.00,4.00,99.90,890837,33,19957,-72
2020-02-11 03:17:35,4.00,4.00,4.00,99.90,892490,33,20330,-72
2020-02-11 03:18:10,4.00,4.00,4.00,99.90,892602,33,19962,-72
2020-02-11 03:18:41,4.00,4.00,4.00,99.90,889545,33,20000,-72
2020-02-11 03:19:12,4.10,4.10,4.10,99.90,885897,33,19972,-72
2020-02-11 03:19:44,4.10,4.10,4.10,99.90,883179,33,20027,-72
2020-02-11 03:20:31,4.10,4.10,4.10,99.90,883942,33,20001,-72
2020-02-11 03:21:04,4.10,4.10,4.10,99.90,885379,33,19965,-73
2020-02-11 03:21:34,4.10,4.10,4.10,99.90,887607,33,20345,-71
2020-02-11 03:22:07,4.20,4.20,4.20,99.90,886476,33,19953,-72
2020-02-11 03:22:42,4.20,4.20,4.20,99.90,886799,33,19972,-72
2020-02-11 03:23:24,4.20,4.20,4.20,99.90,888997,33,20303,-72
2020-02-11 03:24:09,4.20,4.20,4.20,99.90,888030,33,20000,-72
2020-02-11 03:24:50,4.20,4.20,4.20,99.90,889261,33,19949,-72
2020-02-11 03:25:21,4.20,4.20,4.20,99.90,892329,33,19988,-71
2020-02-11 03:25:54,4.20,4.20,4.20,99.90,892372,33,20352,-72
2020-02-11 03:26:25,4.20,4.20,4.20,99.90,893611,33,19968,-71
2020-02-11 03:26:55,4.20,4.20,4.20,99.90,892200,33,19949,-71
2020-02-11 03:27:30,4.20,4.20,4.20,99.90,892226,33,19975,-71
2020-02-11 03:28:19,4.20,4.20,4.20,99.90,889222,33,19984,-71
2020-02-11 03:28:51,4.20,4.20,4.20,99.90,888427,33,20012,-72
2020-02-11 03:29:30,4.20,4.20,4.20,99.90,889384,33,19937,-72
2020-02-11 03:30:33,4.30,4.30,4.30,99.90,892216,33,19952,-72
2020-02-11 03:31:10,4.30,4.30,4.30,99.90,886047,33,19993,-72
2020-02-11 03:31:40,4.30,4.30,4.30,99.90,883000,33,20005,-73
2020-02-11 03:32:11,4.40,4.40,4.40,99.90,888400,33,19948,-72
2020-02-11 03:32:44,4.40,4.40,4.40,99.90,888793,33,19956,-73
2020-02-11 03:33:18,4.40,4.40,4.40,99.90,883282,33,20351,-72
2020-02-11 03:33:48,4.50,4.50,4.50,99.90,882884,33,19950,-72
2020-02-11 03:34:24,4.40,4.40,4.40,99.90,883887,33,19958,-72
2020-02-11 03:34:55,4.40,4.40,4.40,99.90,884159,33,20335,-72
2020-02-11 03:35:30,4.30,4.30,4.30,99.90,884122,33,19948,-72
2020-02-11 03:36:10,4.30,4.30,4.30,99.90,884439,33,19965,-72
2020-02-11 03:36:45,4.30,4.30,4.30,99.90,888095,33,19967,-72
2020-02-11 03:37:18,4.30,4.30,4.30,99.90,891302,33,20342,-73
2020-02-11 03:37:49,4.30,4.30,4.30,99.90,892286,33,20612,-72
2020-02-11 03:38:27,4.30,4.30,4.30,99.90,889229,33,19980,-73
2020-02-11 03:38:57,4.30,4.30,4.30,99.90,886969,33,19941,-73
2020-02-11 03:39:28,4.30,4.30,4.30,99.90,886277,33,20346,-72
2020-02-11 03:40:18,4.30,4.30,4.30,99.90,886885,33,20046,-72
2020-02-11 03:40:48,4.30,4.30,4.30,99.90,890993,33,19952,-72
2020-02-11 03:41:37,4.30,4.30,4.30,99.90,894246,33,19948,-72
2020-02-11 03:42:08,4.30,4.30,4.30,99.90,895722,33,19954,-72
2020-02-11 03:42:38,4.30,4.30,4.30,99.90,892187,33,19963,-73
2020-02-11 03:43:09,4.40,4.40,4.40,99.90,888790,33,19967,-72
2020-02-11 03:43:39,4.40,4.40,4.40,99.90,889039,33,20028,-72
2020-02-11 03:44:10,4.40,4.40,4.40,99.90,888948,33,19953,-72
2020-02-11 03:44:40,4.30,4.30,4.30,99.90,888887,33,19957,-72
2020-02-11 03:45:11,4.30,4.30,4.30,99.90,889169,33,19981,-72
2020-02-11 03:45:42,4.30,4.30,4.30,99.90,889339,33,19967,-72
2020-02-11 03:46:12,4.40,4.40,4.40,99.90,886554,33,19989,-72
2020-02-11 03:46:43,4.40,4.40,4.40,99.90,886349,33,19941,-73
2020-02-11 03:47:13,4.40,4.40,4.40,99.90,886288,33,19941,-73
2020-02-11 03:47:44,4.40,4.40,4.40,99.90,883380,33,20319,-72
2020-02-11 03:48:15,4.40,4.40,4.40,99.90,883567,33,19958,-72
2020-02-11 03:48:45,4.40,4.40,4.40,99.90,883470,33,19963,-72
2020-02-11 03:49:16,4.40,4.40,4.40,99.90,886369,33,20000,-72
2020-02-11 03:49:46,4.50,4.50,4.50,99.90,889342,33,19963,-73
2020-02-11 03:50:35,4.50,4.50,4.50,99.90,886774,33,19945,-73
2020-02-11 03:51:06,4.50,4.50,4.50,99.90,892449,33,20016,-73
2020-02-11 03:51:46,4.50,4.50,4.50,99.90,892331,33,19951,-73
2020-02-11 03:52:23,4.50,4.50,4.50,99.90,895720,33,19956,-73
2020-02-11 03:52:54,4.40,4.40,4.40,99.90,892010,33,19949,-73
2020-02-11 03:53:25,4.40,4.40,4.40,99.90,892481,33,19960,-73
2020-02-11 03:53:55,4.40,4.40,4.40,99.90,892046,33,20306,-73
2020-02-11 03:54:32,4.40,4.40,4.40,99.90,892423,33,19966,-73
2020-02-11 03:55:23,4.40,4.40,4.40,99.90,889359,33,19996,-73
2020-02-11 03:55:55,4.40,4.40,4.40,99.90,886528,33,20000,-73
2020-02-11 03:56:27,4.40,4.40,4.40,99.90,889011,33,19960,-74
2020-02-11 03:57:12,4.40,4.40,4.40,99.90,888256,33,19940,-74
2020-02-11 03:57:43,4.40,4.40,4.40,99.90,889236,33,19959,-74
2020-02-11 03:58:40,4.50,4.50,4.50,99.90,891025,33,19933,-74
2020-02-11 03:59:29,4.40,4.40,4.40,99.90,892941,33,20513,-74
2020-02-11 04:00:00,4.40,4.40,4.40,99.90,895071,33,20320,-74
2020-02-11 04:00:30,4.40,4.40,4.40,99.90,895496,33,19944,-74
2020-02-11 04:01:16,4.40,4.40,4.40,99.90,892191,33,19980,-74
2020-02-11 04:02:05,4.50,4.50,4.50,99.90,889217,33,19949,-71
2020-02-11 04:02:56,4.50,4.50,4.50,99.90,889583,33,20304,-71
2020-02-11 04:03:28,4.50,4.50,4.50,99.90,892359,33,19963,-71
2020-02-11 04:03:59,4.50,4.50,4.50,99.90,892136,33,19952,-73
2020-02-11 04:04:30,4.50,4.50,4.50,99.90,891723,33,20350,-73
2020-02-11 04:05:00,4.50,4.50,4.50,99.90,892205,33,19960,-71
2020-02-11 04:05:31,4.40,4.40,4.40,99.90,891835,33,19983,-71
2020-02-11 04:06:02,4.50,4.50,4.50,99.90,889160,33,19972,-73
2020-02-11 04:06:32,4.40,4.40,4.40,99.90,889228,33,20008,-73
2020-02-11 04:07:03,4.50,4.50,4.50,99.90,888836,33,20004,-71
2020-02-11 04:07:33,4.50,4.50,4.50,99.90,885810,33,19981,-71
2020-02-11 04:08:04,4.50,4.50,4.50,99.90,889219,33,19957,-73
2020-02-11 04:08:35,4.50,4.50,4.50,99.90,888669,33,19960,-74
2020-02-11 04:09:06,4.50,4.50,4.50,99.90,889248,33,19933,-73
2020-02-11 04:09:36,4.50,4.50,4.50,99.90,891691,33,20007,-73
2020-02-11 04:10:07,4.50,4.50,4.50,99.90,886119,33,19945,-73
2020-02-11 04:10:38,4.50,4.50,4.50,99.90,885996,33,19997,-73
2020-02-11 04:11:08,4.50,4.50,4.50,99.90,883121,33,19945,-73
2020-02-11 04:11:39,4.50,4.50,4.50,99.90,880298,33,19978,-73
2020-02-11 04:12:09,4.60,4.60,4.60,99.90,883358,33,19938,-73
2020-02-11 04:12:40,4.60,4.60,4.60,99.90,889172,33,20497,-73
2020-02-11 04:13:10,4.60,4.60,4.60,99.90,891571,33,19953,-74
2020-02-11 04:13:41,4.60,4.60,4.60,99.90,891860,33,20358,-73
2020-02-11 04:14:11,4.60,4.60,4.60,99.90,892071,33,19955,-73
2020-02-11 04:14:42,4.60,4.60,4.60,99.90,885909,33,20374,-74
2020-02-11 04:15:26,4.60,4.60,4.60,99.90,886119,33,19953,-74
2020-02-11 04:16:04,4.70,4.70,4.70,99.90,883007,33,19987,-74
2020-02-11 04:16:34,4.70,4.70,4.70,99.90,886889,33,20390,-72
2020-02-11 04:17:05,4.70,4.70,4.70,99.90,890984,33,19964,-71
2020-02-11 04:17:36,4.70,4.70,4.70,99.90,886898,33,20298,-71
2020-02-11 04:18:17,4.70,4.70,4.70,99.90,886073,33,19984,-72
2020-02-11 04:18:48,4.70,4.70,4.70,99.90,882540,33,19960,-71
2020-02-11 04:19:42,4.70,4.70,4.70,99.90,884018,33,19953,-72
2020-02-11 04:20:12,4.70,4.70,4.70,99.90,888814,33,19963,-72
2020-02-11 04:20:44,4.70,4.70,4.70,99.90,882957,33,19972,-71
2020-02-11 04:21:31,4.70,4.70,4.70,99.90,885574,33,19949,-72
2020-02-11 04:22:12,4.70,4.70,4.70,99.90,887432,33,19949,-72
2020-02-11 04:22:42,4.60,4.60,4.60,99.90,891774,33,19941,-73
2020-02-11 04:23:19,4.60,4.60,4.60,99.90,888597,33,19965,-71
2020-02-11 04:24:09,4.60,4.60,4.60,99.90,887471,33,19957,-70
2020-02-11 04:24:40,4.60,4.60,4.60,99.90,889014,33,20015,-71
2020-02-11 04:25:13,4.60,4.60,4.60,99.90,888942,33,19961,-70
2020-02-11 04:25:44,4.60,4.60,4.60,99.90,888142,33,19953,-71
2020-02-11 04:26:14,4.60,4.60,4.60,99.90,885214,33,20331,-71
2020-02-11 04:26:45,4.60,4.60,4.60,99.90,882973,33,20016,-71
2020-02-11 04:27:15,4.60,4.60,4.60,99.90,883253,33,20374,-72
2020-02-11 04:27:46,4.60,4.60,4.60,99.90,882742,33,19941,-72
2020-02-11 04:28:16,4.60,4.60,4.60,99.90,886047,33,19976,-71
2020-02-11 04:28:47,4.60,4.60,4.60,99.90,883081,33,20028,-73
2020-02-11 04:29:18,4.60,4.60,4.60,99.90,886188,33,20449,-71
2020-02-11 04:29:48,4.60,4.60,4.60,99.90,888867,33,19976,-71
2020-02-11 04:30:19,4.60,4.60,4.60,99.90,889063,33,19964,-71
2020-02-11 04:30:49,4.60,4.60,4.60,99.90,888968,33,20287,-71
2020-02-11 04:31:36,4.60,4.60,4.60,99.90,888962,33,19945,-71
2020-02-11 04:32:12,4.60,4.60,4.60,99.90,889054,33,20574,-71
2020-02-11 04:32:43,4.60,4.60,4.60,99.90,891084,33,20011,-71
2020-02-11 04:33:14,4.60,4.60,4.60,99.90,891647,33,19976,-71
2020-02-11 04:33:44,4.60,4.60,4.60,99.90,891713,33,19949,-71
2020-02-11 04:34:15,4.60,4.60,4.60,99.90,892014,33,19944,-71
2020-02-11 04:34:46,4.50,4.50,4.50,99.90,888644,33,19941,-71
2020-02-11 04:35:16,4.50,4.50,4.50,99.90,889142,33,19949,-71
2020-02-11 04:35:47,4.50,4.50,4.50,99.90,888938,33,19953,-73
2020-02-11 04:36:17,4.50,4.50,4.50,99.90,889206,33,19972,-72
2020-02-11 04:36:48,4.50,4.50,4.50,99.90,891921,33,19944,-72
2020-02-11 04:37:23,4.50,4.50,4.50,99.90,889107,33,19964,-72
2020-02-11 04:37:53,4.40,4.40,4.40,99.90,888871,33,20007,-73
2020-02-11 04:38:24,4.40,4.40,4.40,99.90,889139,33,20364,-72
2020-02-11 04:38:58,4.40,4.40,4.40,99.90,886380,33,19961,-72
2020-02-11 04:39:29,4.40,4.40,4.40,99.90,889434,33,20319,-72
2020-02-11 04:40:01,4.40,4.40,4.40,99.90,885474,33,19969,-72
2020-02-11 04:40:31,4.40,4.40,4.40,99.90,883132,33,19975,-72
2020-02-11 04:41:02,4.40,4.40,4.40,99.90,882957,33,19950,-72
2020-02-11 04:41:33,4.40,4.40,4.40,99.90,880489,33,19950,-73
2020-02-11 04:42:06,4.40,4.40,4.40,99.90,886150,33,20040,-72
2020-02-11 04:42:37,4.40,4.40,4.40,99.90,889033,33,20500,-73
2020-02-11 04:43:10,4.40,4.40,4.40,99.90,882640,33,19953,-72
2020-02-11 04:43:40,4.40,4.40,4.40,99.90,885665,33,19965,-72
2020-02-11 04:44:14,4.40,4.40,4.40,99.90,886452,33,19963,-72
2020-02-11 04:44:44,4.40,4.40,4.40,99.90,887274,33,19956,-72
2020-02-11 04:45:22,4.40,4.40,4.40,99.90,885780,33,19949,-72
2020-02-11 04:45:56,4.40,4.40,4.40,99.90,879979,33,20021,-72
2020-02-11 04:46:27,4.50,4.50,4.50,99.90,880081,33,20034,-72
2020-02-11 04:46:57,4.50,4.50,4.50,99.90,882933,33,19957,-72
2020-02-11 04:47:28,4.50,4.50,4.50,99.90,883088,33,19945,-72
2020-02-11 04:48:12,4.40,4.40,4.40,99.90,883694,33,20400,-72
2020-02-11 04:48:43,4.40,4.40,4.40,99.90,889003,33,19961,-72
2020-02-11 04:49:13,4.40,4.40,4.40,99.90,888987,33,19948,-72
2020-02-11 04:49:44,4.40,4.40,4.40,99.90,890380,33,19988,-72
2020-02-11 04:50:15,4.40,4.40,4.40,99.90,888717,33,19976,-72
2020-02-11 04:50:47,4.50,4.50,4.50,99.90,885816,33,19945,-72
2020-02-11 04:51:17,4.50,4.50,4.50,99.90,886040,33,20446,-72
2020-02-11 04:51:48,4.50,4.50,4.50,99.90,885990,33,19945,-72
2020-02-11 04:52:19,4.50,4.50,4.50,99.90,889074,33,20362,-72
2020-02-11 04:52:53,4.50,4.50,4.50,99.90,891208,33,20032,-72
2020-02-11 04:53:26,4.50,4.50,4.50,99.90,892006,33,20308,-72
2020-02-11 04:53:57,4.60,4.60,4.60,99.90,888626,33,19952,-72
2020-02-11 04:54:30,4.60,4.60,4.60,99.90,889069,33,20015,-71
2020-02-11 04:55:01,4.50,4.50,4.50,99.90,885715,33,19983,-72
2020-02-11 04:55:32,4.50,4.50,4.50,99.90,883945,33,19965,-72
2020-02-11 04:56:03,4.50,4.50,4.50,99.90,886070,33,20364,-72
2020-02-11 04:56:33,4.50,4.50,4.50,99.90,883030,33,19976,-72
2020-02-11 04:57:04,4.50,4.50,4.50,99.90,885791,33,19950,-72
2020-02-11 04:57:35,4.40,4.40,4.40,99.90,886126,33,20038,-72
2020-02-11 04:58:05,4.40,4.40,4.40,99.90,888934,33,19949,-72
2020-02-11 04:58:36,4.40,4.40,4.40,99.90,889032,33,20008,-72
2020-02-11 04:59:13,4.40,4.40,4.40,99.90,885857,33,19966,-72
2020-02-11 04:59:44,4.40,4.40,4.40,99.90,888507,33,20362,-72
2020-02-11 05:00:17,4.40,4.40,4.40,99.90,883242,33,19958,-72
2020-02-11 05:00:48,4.40,4.40,4.40,99.90,887005,33,20036,-72
2020-02-11 05:01:27,4.40,4.40,4.40,99.90,888998,33,20039,-72
2020-02-11 05:02:01,4.40,4.40,4.40,99.90,891189,33,20334,-72
2020-02-11 05:02:32,4.30,4.30,4.30,99.90,891908,33,19975,-72
2020-02-11 05:03:02,4.30,4.30,4.30,99.90,888523,33,19959,-72
2020-02-11 05:03:35,4.30,4.30,4.30,99.90,885747,33,19957,-72
2020-02-11 05:04:06,4.30,4.30,4.30,99.90,886545,33,19951,-72
2020-02-11 05:04:36,4.30,4.30,4.30,99.90,885922,33,19967,-72
2020-02-11 05:05:07,4.30,4.30,4.30,99.90,886318,33,19960,-72
2020-02-11 05:05:47,4.20,4.20,4.20,99.90,888880,33,19960,-71
2020-02-11 05:06:18,4.20,4.20,4.20,99.90,890024,33,20044,-71
2020-02-11 05:06:49,4.20,4.20,4.20,99.90,891944,33,20024,-72
2020-02-11 05:07:20,4.20,4.20,4.20,99.90,890060,33,19964,-72
2020-02-11 05:07:54,4.20,4.20,4.20,99.90,888564,33,20585,-72
2020-02-11 05:08:26,4.20,4.20,4.20,99.90,888568,33,19960,-72
2020-02-11 05:08:57,4.10,4.10,4.10,99.90,886510,33,19949,-72
2020-02-11 05:09:34,4.10,4.10,4.10,99.90,886474,33,19952,-73
2020-02-11 05:10:07,4.20,4.20,4.20,99.90,888896,33,19955,-72
2020-02-11 05:10:47,4.10,4.10,4.10,99.90,889834,33,20326,-72
2020-02-11 05:11:38,4.10,4.10,4.10,99.90,890492,33,19968,-72
2020-02-11 05:12:12,4.10,4.10,4.10,99.90,888710,33,20000,-72
2020-02-11 05:12:46,4.10,4.10,4.10,99.90,888767,33,20337,-73
2020-02-11 05:13:16,4.10,4.10,4.10,99.90,888502,33,19952,-73
2020-02-11 05:13:47,4.10,4.10,4.10,99.90,889498,33,19963,-72
2020-02-11 05:14:17,4.00,4.00,4.00,99.90,888909,33,19980,-72
2020-02-11 05:14:55,4.10,4.10,4.10,99.90,888806,33,20346,-72
2020-02-11 05:15:25,4.00,4.00,4.00,99.90,888817,33,19953,-72
2020-02-11 05:15:56,4.00,4.00,4.00,99.90,889609,33,19941,-72
2020-02-11 05:16:26,4.00,4.00,4.00,99.90,888984,33,19937,-72
2020-02-11 05:16:57,4.00,4.00,4.00,99.90,882915,33,20005,-72
2020-02-11 05:17:27,4.10,4.10,4.10,99.90,882995,33,19954,-73
2020-02-11 05:17:58,4.10,4.10,4.10,99.90,882953,33,20013,-72
2020-02-11 05:18:29,4.10,4.10,4.10,99.90,885786,33,19946,-72
2020-02-11 05:18:59,4.10,4.10,4.10,99.90,882830,33,20342,-72
2020-02-11 05:19:30,4.00,4.00,4.00,99.90,885811,33,19981,-72
2020-02-11 05:20:00,4.10,4.10,4.10,99.90,882683,33,19941,-72
2020-02-11 05:20:31,4.10,4.10,4.10,99.90,883077,33,19961,-72
2020-02-11 05:21:01,4.10,4.10,4.10,99.90,888731,33,19964,-72
2020-02-11 05:21:32,4.10,4.10,4.10,99.90,886012,33,19949,-72
2020-02-11 05:22:03,4.10,4.10,4.10,99.90,888570,33,19992,-72
2020-02-11 05:22:33,4.10,4.10,4.10,99.90,888765,33,19992,-72
2020-02-11 05:23:04,4.00,4.00,4.00,99.90,888295,33,19966,-71
2020-02-11 05:23:34,4.10,4.10,4.10,99.90,882561,33,19945,-71
2020-02-11 05:24:05,4.10,4.10,4.10,99.90,885999,33,19953,-71
2020-02-11 05:24:35,4.10,4.10,4.10,99.90,888887,33,19968,-71
2020-02-11 05:25:06,4.10,4.10,4.10,99.90,885821,33,19949,-71
2020-02-11 05:25:37,4.10,4.10,4.10,99.90,888823,33,19993,-71
2020-02-11 05:26:07,4.10,4.10,4.10,99.90,891891,33,20319,-71
2020-02-11 05:26:38,4.10,4.10,4.10,99.90,891515,33,19964,-71
2020-02-11 05:27:08,4.10,4.10,4.10,99.90,888542,33,19961,-71
2020-02-11 05:27:39,4.10,4.10,4.10,99.90,888714,33,19953,-70
2020-02-11 05:28:10,4.10,4.10,4.10,99.90,888905,33,20312,-71
2020-02-11 05:28:40,4.10,4.10,4.10,99.90,885491,33,19964,-71
2020-02-11 05:29:11,4.10,4.10,4.10,99.90,885876,33,19952,-71
2020-02-11 05:29:41,4.10,4.10,4.10,99.90,888792,33,20328,-70
2020-02-11 05:30:12,4.10,4.10,4.10,99.90,886001,33,19984,-70
2020-02-11 05:30:43,4.10,4.10,4.10,99.90,888871,33,19965,-70
2020-02-11 05:31:13,4.20,4.20,4.20,99.90,891701,33,19948,-70
2020-02-11 05:31:44,4.20,4.20,4.20,99.90,891731,33,19952,-70
2020-02-11 05:32:15,4.20,4.20,4.20,99.90,891538,33,19934,-70
2020-02-11 05:32:45,4.20,4.20,4.20,99.90,891720,33,19952,-71
2020-02-11 05:33:16,4.20,4.20,4.20,99.90,904696,27,20001,-71
2020-02-11 05:33:47,4.20,4.20,4.20,99.90,888209,33,19945,-73
2020-02-11 05:34:17,4.20,4.20,4.20,99.90,888768,33,19991,-72
2020-02-11 05:34:48,4.10,4.10,4.10,99.90,889016,33,19937,-73
2020-02-11 05:35:20,4.10,4.10,4.10,99.90,888747,33,19969,-73
2020-02-11 05:35:50,4.20,4.20,4.20,99.90,894853,33,19941,-73
2020-02-11 05:36:21,4.20,4.20,4.20,99.90,888772,33,20335,-73
2020-02-11 05:36:53,4.20,4.20,4.20,99.90,886170,33,20000,-73
2020-02-11 05:37:24,4.20,4.20,4.20,99.90,885964,33,19989,-73
2020-02-11 05:37:55,4.20,4.20,4.20,99.90,883424,33,20572,-73
2020-02-11 05:38:25,4.20,4.20,4.20,99.90,885890,33,19949,-72
2020-02-11 05:38:56,4.20,4.20,4.20,99.90,888632,33,19963,-73
2020-02-11 05:39:26,4.20,4.20,4.20,99.90,891744,33,20333,-73
2020-02-11 05:39:57,4.20,4.20,4.20,99.90,888717,33,20396,-73
2020-02-11 05:40:31,4.20,4.20,4.20,99.90,891924,33,19944,-73
2020-02-11 05:41:02,4.20,4.20,4.20,99.90,891583,33,20337,-72
2020-02-11 05:41:32,4.20,4.20,4.20,99.90,891768,33,19936,-73
2020-02-11 05:42:03,4.20,4.20,4.20,99.90,888726,33,19957,-73
2020-02-11 05:42:34,4.20,4.20,4.20,99.90,885829,33,20013,-73
2020-02-11 05:43:05,4.20,4.20,4.20,99.90,888203,33,19956,-71
2020-02-11 05:43:36,4.20,4.20,4.20,99.90,889107,33,19946,-71
2020-02-11 05:44:06,4.10,4.10,4.10,99.90,888970,33,19944,-70
2020-02-11 05:44:37,4.20,4.20,4.20,99.90,888942,33,19948,-71
2020-02-11 05:45:07,4.10,4.10,4.10,99.90,885701,33,19957,-71
2020-02-11 05:45:38,4.10,4.10,4.10,99.90,885549,33,19946,-71
2020-02-11 05:46:28,4.20,4.20,4.20,99.90,886071,33,19950,-71
2020-02-11 05:47:10,4.10,4.10,4.10,99.90,887791,33,19953,-71
2020-02-11 05:47:41,4.20,4.20,4.20,99.90,888796,33,19996,-72
2020-02-11 05:48:12,4.20,4.20,4.20,99.90,891608,33,19962,-71
2020-02-11 05:48:42,4.10,4.10,4.10,99.90,891570,33,20303,-72
2020-02-11 05:49:13,4.10,4.10,4.10,99.90,888650,33,19965,-72
2020-02-11 05:49:43,4.10,4.10,4.10,99.90,891822,33,19971,-71
2020-02-11 05:50:14,4.10,4.10,4.10,99.90,889000,33,19984,-71
2020-02-11 05:50:45,4.10,4.10,4.10,99.90,888799,33,19960,-72
2020-02-11 05:51:15,4.10,4.10,4.10,99.90,885664,33,20007,-72
2020-02-11 05:51:46,4.10,4.10,4.10,99.90,882667,33,19964,-72
2020-02-11 05:52:17,4.10,4.10,4.10,99.90,882596,33,19933,-72
2020-02-11 05:52:47,4.10,4.10,4.10,99.90,882364,33,19961,-71
2020-02-11 05:53:18,4.10,4.10,4.10,99.90,885339,33,19950,-72
2020-02-11 05:53:48,4.10,4.10,4.10,99.90,885597,33,19995,-72
2020-02-11 05:54:19,4.10,4.10,4.10,99.90,885513,33,19949,-72
2020-02-11 05:54:50,4.10,4.10,4.10,99.90,886117,33,20320,-71
2020-02-11 05:55:20,4.10,4.10,4.10,99.90,889490,33,20016,-72
2020-02-11 05:55:51,4.10,4.10,4.10,99.90,883758,33,19969,-72
2020-02-11 05:56:21,4.10,4.10,4.10,99.90,883596,33,19999,-71
2020-02-11 05:56:52,4.10,4.10,4.10,99.90,886544,33,19954,-71
2020-02-11 05:57:22,4.10,4.10,4.10,99.90,889666,33,20331,-72
2020-02-11 05:57:53,4.10,4.10,4.10,99.90,889385,33,19949,-72
2020-02-11 05:58:24,4.10,4.10,4.10,99.90,892413,33,19994,-72
2020-02-11 05:58:54,4.20,4.20,4.20,99.90,889217,33,19980,-72
2020-02-11 05:59:25,4.20,4.20,4.20,99.90,889183,33,19960,-72
2020-02-11 05:59:56,4.10,4.10,4.10,99.90,883209,33,19964,-71
2020-02-11 06:00:38,4.20,4.20,4.20,99.90,883554,33,19966,-72
2020-02-11 06:01:09,4.10,4.10,4.10,99.90,887681,33,19952,-72
2020-02-11 06:01:39,4.20,4.20,4.20,99.90,884174,33,19981,-72
2020-02-11 06:02:10,4.20,4.20,4.20,99.90,887613,33,20259,-74
2020-02-11 06:02:40,4.20,4.20,4.20,99.90,890193,33,19960,-73
2020-02-11 06:03:11,4.20,4.20,4.20,99.90,888936,33,20048,-72
2020-02-11 06:03:42,4.20,4.20,4.20,99.90,889609,33,20369,-73
2020-02-11 06:04:12,4.20,4.20,4.20,99.90,888553,33,19940,-73
2020-02-11 06:04:43,4.20,4.20,4.20,99.90,888830,33,20251,-72
2020-02-11 06:05:13,4.20,4.20,4.20,99.90,890172,33,20000,-73
2020-02-11 06:05:44,4.20,4.20,4.20,99.90,884666,33,19968,-70
2020-02-11 06:06:14,4.20,4.20,4.20,99.90,887330,33,20347,-71
2020-02-11 06:06:45,4.10,4.10,4.10,99.90,887540,33,19985,-71
2020-02-11 06:07:16,4.20,4.20,4.20,99.90,887504,33,20430,-71
2020-02-11 06:07:46,4.20,4.20,4.20,99.90,887614,33,19953,-72
2020-02-11 06:08:17,4.10,4.10,4.10,99.90,890765,33,19963,-71
2020-02-11 06:08:47,4.20,4.20,4.20,99.90,893270,33,20032,-72
2020-02-11 06:09:28,4.10,4.10,4.10,99.90,890047,33,20315,-72
2020-02-11 06:09:58,4.20,4.20,4.20,99.90,884076,33,19992,-71
2020-02-11 06:10:32,4.20,4.20,4.20,99.90,886694,33,20334,-72
2020-02-11 06:11:02,4.10,4.10,4.10,99.90,885576,33,20049,-72
2020-02-11 06:11:33,4.20,4.20,4.20,99.90,885487,33,19956,-72
2020-02-11 06:12:04,4.10,4.10,4.10,99.90,886046,33,20012,-71
2020-02-11 06:12:34,4.20,4.20,4.20,99.90,883295,33,19997,-72
2020-02-11 06:13:05,4.20,4.20,4.20,99.90,888633,33,20163,-72
2020-02-11 06:13:36,4.20,4.20,4.20,99.90,888455,33,19964,-72
2020-02-11 06:14:06,4.20,4.20,4.20,99.90,885921,33,19968,-71
2020-02-11 06:14:37,4.10,4.10,4.10,99.90,889281,33,20225,-73
2020-02-11 06:15:08,4.20,4.20,4.20,99.90,886127,33,19948,-71
2020-02-11 06:15:38,4.20,4.20,4.20,99.90,889239,33,19982,-72
2020-02-11 06:16:09,4.10,4.10,4.10,99.90,888736,33,19937,-72
2020-02-11 06:16:39,4.20,4.20,4.20,99.90,889041,33,19952,-72
2020-02-11 06:17:10,4.20,4.20,4.20,99.90,889187,33,19956,-71
2020-02-11 06:17:40,4.20,4.20,4.20,99.90,888821,33,20349,-72
2020-02-11 06:18:11,4.20,4.20,4.20,99.90,886354,33,19952,-72
2020-02-11 06:18:42,4.20,4.20,4.20,99.90,888865,33,20374,-74
2020-02-11 06:19:12,4.20,4.20,4.20,99.90,889397,33,19941,-71
2020-02-11 06:19:43,4.20,4.20,4.20,99.90,889064,33,19995,-72
2020-02-11 06:20:13,4.20,4.20,4.20,99.90,892136,33,19945,-72
2020-02-11 06:20:44,4.20,4.20,4.20,99.90,891582,33,19959,-71
2020-02-11 06:21:14,4.20,4.20,4.20,99.90,888703,33,20008,-72
2020-02-11 06:21:45,4.20,4.20,4.20,99.90,886051,33,19941,-72
2020-02-11 06:22:16,4.20,4.20,4.20,99.90,885900,33,20001,-71
2020-02-11 06:22:46,4.30,4.30,4.30,99.90,885511,33,19950,-72
2020-02-11 06:23:17,4.30,4.30,4.30,99.90,885692,33,20346,-72
2020-02-11 06:23:47,4.30,4.30,4.30,99.90,888531,33,19953,-72
2020-02-11 06:24:18,4.30,4.30,4.30,99.90,888824,33,19960,-71
2020-02-11 06:24:48,4.30,4.30,4.30,99.90,891941,33,20020,-73
2020-02-11 06:25:19,4.30,4.30,4.30,99.90,892081,33,19932,-73
2020-02-11 06:25:50,4.20,4.20,4.20,99.90,891654,33,19949,-72
2020-02-11 06:26:20,4.20,4.20,4.20,99.90,891961,33,19944,-73
2020-02-11 06:26:51,4.30,4.30,4.30,99.90,894950,33,19939,-73
2020-02-11 06:27:21,4.20,4.20,4.20,99.90,891539,33,20084,-73
2020-02-11 06:27:52,4.20,4.20,4.20,99.90,888302,33,20381,-72
2020-02-11 06:28:22,4.20,4.20,4.20,99.90,882823,33,19941,-73
2020-02-11 06:28:53,4.20,4.20,4.20,99.90,882487,33,19953,-72
2020-02-11 06:29:24,4.20,4.20,4.20,99.90,882761,33,19953,-73
2020-02-11 06:29:54,4.20,4.20,4.20,99.90,888859,33,20312,-72
2020-02-11 06:30:25,4.20,4.20,4.20,99.90,885360,33,19956,-72
2020-02-11 06:30:55,4.20,4.20,4.20,99.90,882749,33,19972,-72
2020-02-11 06:31:26,4.30,4.30,4.30,99.90,879805,33,19995,-71
2020-02-11 06:31:56,4.20,4.20,4.20,99.90,879877,33,20400,-72
2020-02-11 06:32:27,4.20,4.20,4.20,99.90,885686,33,19951,-73
2020-02-11 06:32:58,4.20,4.20,4.20,99.90,888552,33,20052,-72
2020-02-11 06:33:28,4.20,4.20,4.20,99.90,888824,33,19953,-73
2020-02-11 06:33:59,4.20,4.20,4.20,99.90,891954,33,19944,-73
2020-02-11 06:34:29,4.20,4.20,4.20,99.90,888687,33,20559,-72
2020-02-11 06:35:00,4.30,4.30,4.30,99.90,882761,33,19949,-73
2020-02-11 06:35:31,4.20,4.20,4.20,99.90,879881,33,20380,-72
2020-02-11 06:36:01,4.20,4.20,4.20,99.90,880216,33,19938,-72
2020-02-11 06:36:32,4.20,4.20,4.20,99.90,885662,33,20410,-72
2020-02-11 06:37:02,4.20,4.20,4.20,99.90,885937,33,19985,-72
2020-02-11 06:37:33,4.20,4.20,4.20,99.90,888805,33,19984,-73
2020-02-11 06:38:03,4.20,4.20,4.20,99.90,888851,33,19953,-73
2020-02-11 06:38:34,4.30,4.30,4.30,99.90,891633,33,19956,-73
2020-02-11 06:39:13,4.30,4.30,4.30,99.90,891853,33,19945,-73
2020-02-11 06:39:44,4.20,4.20,4.20,99.90,889238,33,19945,-73
2020-02-11 06:40:15,4.30,4.30,4.30,99.90,891444,33,20363,-74
2020-02-11 06:40:45,4.30,4.30,4.30,99.90,888375,33,20016,-72
2020-02-11 06:41:16,4.30,4.30,4.30,99.90,888216,33,20000,-71
2020-02-11 06:41:46,4.30,4.30,4.30,99.90,885805,33,20327,-73
2020-02-11 06:42:17,4.30,4.30,4.30,99.90,888421,33,19949,-72
2020-02-11 06:42:48,4.30,4.30,4.30,99.90,888148,33,20397,-73
2020-02-11 06:43:19,4.30,4.30,4.30,99.90,888374,33,20004,-73
2020-02-11 06:43:50,4.30,4.30,4.30,99.90,888510,33,19974,-73
2020-02-11 06:44:20,4.30,4.30,4.30,99.90,888482,33,20296,-72
2020-02-11 06:44:51,4.30,4.30,4.30,99.90,885829,33,20386,-73
2020-02-11 06:45:23,4.30,4.30,4.30,99.90,885821,33,19953,-73
2020-02-11 06:45:53,4.30,4.30,4.30,99.90,885499,33,20233,-73
2020-02-11 06:46:24,4.30,4.30,4.30,99.90,883284,33,19964,-72
2020-02-11 06:46:54,4.30,4.30,4.30,99.90,885493,33,20040,-72
2020-02-11 06:47:25,4.20,4.20,4.20,99.90,885839,33,19981,-73
2020-02-11 06:47:56,4.30,4.30,4.30,99.90,885546,33,19949,-73
2020-02-11 06:48:26,4.30,4.30,4.30,99.90,888758,33,20064,-72
2020-02-11 06:48:57,4.20,4.20,4.20,99.90,891777,33,19992,-73
2020-02-11 06:49:27,4.30,4.30,4.30,99.90,891522,33,19944,-73
2020-02-11 06:49:58,4.20,4.20,4.20,99.90,891596,33,19956,-72
2020-02-11 06:50:28,4.20,4.20,4.20,99.90,891433,33,20476,-73
2020-02-11 06:50:59,4.20,4.20,4.20,99.90,885396,33,19997,-73
2020-02-11 06:51:29,4.20,4.20,4.20,99.90,888916,33,19956,-73
2020-02-11 06:52:00,4.20,4.20,4.20,99.90,885133,33,19953,-72
2020-02-11 06:52:31,4.20,4.20,4.20,99.90,885631,33,19961,-73
2020-02-11 06:53:01,4.20,4.20,4.20,99.90,882302,33,20397,-73
2020-02-11 06:53:32,4.20,4.20,4.20,99.90,882744,33,19993,-73
2020-02-11 06:54:02,4.20,4.20,4.20,99.90,888810,33,20004,-73
2020-02-11 06:54:33,4.20,4.20,4.20,99.90,889173,33,19949,-73
2020-02-11 06:55:04,4.20,4.20,4.20,99.90,887027,33,19946,-72
2020-02-11 06:55:34,4.20,4.20,4.20,99.90,886842,33,19987,-72
2020-02-11 06:56:05,4.20,4.20,4.20,99.90,884239,33,19933,-73
2020-02-11 06:56:36,4.20,4.20,4.20,99.90,887224,33,20033,-73
2020-02-11 06:57:06,4.20,4.20,4.20,99.90,893000,33,19980,-73
2020-02-11 06:57:37,4.20,4.20,4.20,99.90,883859,33,19993,-72
2020-02-11 06:58:07,4.20,4.20,4.20,99.90,883807,33,19941,-73
2020-02-11 06:58:42,4.20,4.20,4.20,99.90,884352,33,19965,-73
2020-02-11 06:59:21,4.20,4.20,4.20,99.90,887963,33,19972,-73
2020-02-11 06:59:55,4.20,4.20,4.20,99.90,891212,33,19984,-73
2020-02-11 07:00:47,4.20,4.20,4.20,99.90,890181,33,19937,-73
2020-02-11 07:01:21,4.10,4.10,4.10,99.90,887537,33,20335,-73
2020-02-11 07:01:55,4.10,4.10,4.10,99.90,889056,33,19941,-74
2020-02-11 07:02:28,4.10,4.10,4.10,99.90,885801,33,19941,-74
2020-02-11 07:02:59,4.10,4.10,4.10,99.90,885522,33,19985,-73
2020-02-11 07:03:53,4.10,4.10,4.10,99.90,882817,33,19977,-74
2020-02-11 07:04:42,4.10,4.10,4.10,99.90,886819,33,19966,-73
2020-02-11 07:05:13,4.10,4.10,4.10,99.90,893519,33,19961,-73
2020-02-11 07:05:44,4.10,4.10,4.10,99.90,891814,33,19940,-74
2020-02-11 07:06:14,4.10,4.10,4.10,99.90,889044,33,19952,-73
2020-02-11 07:06:45,4.10,4.10,4.10,99.90,891389,33,19949,-72
2020-02-11 07:07:16,4.10,4.10,4.10,99.90,886117,33,20009,-72
2020-02-11 07:07:46,4.10,4.10,4.10,99.90,883062,33,19954,-72
2020-02-11 07:08:17,4.10,4.10,4.10,99.90,886033,33,20006,-73
2020-02-11 07:08:47,4.10,4.10,4.10,99.90,886255,33,19952,-73
2020-02-11 07:09:18,4.10,4.10,4.10,99.90,891935,33,19968,-73
2020-02-11 07:09:49,4.10,4.10,4.10,99.90,894494,33,19960,-73
2020-02-11 07:10:19,4.10,4.10,4.10,99.90,891800,33,20365,-73
2020-02-11 07:10:50,4.10,4.10,4.10,99.90,885394,33,19945,-73
2020-02-11 07:11:20,4.10,4.10,4.10,99.90,882900,33,20010,-73
2020-02-11 07:11:51,4.10,4.10,4.10,99.90,886006,33,19945,-73
2020-02-11 07:12:22,4.10,4.10,4.10,99.90,888837,33,19992,-73
2020-02-11 07:12:52,4.10,4.10,4.10,99.90,888284,33,19956,-73
2020-02-11 07:13:23,4.10,4.10,4.10,99.90,891567,33,20000,-73
2020-02-11 07:13:53,4.10,4.10,4.10,99.90,891748,33,19948,-73
2020-02-11 07:14:24,4.10,4.10,4.10,99.90,891874,33,19997,-74
2020-02-11 07:14:54,4.10,4.10,4.10,99.90,888438,33,19941,-73
2020-02-11 07:15:25,4.10,4.10,4.10,99.90,885803,33,19953,-73
2020-02-11 07:15:56,4.10,4.10,4.10,99.90,885371,33,19952,-73
2020-02-11 07:16:27,4.10,4.10,4.10,99.90,882875,33,19997,-74
2020-02-11 07:16:57,4.10,4.10,4.10,99.90,882627,33,19941,-73
2020-02-11 07:17:28,4.10,4.10,4.10,99.90,882293,33,20004,-74
2020-02-11 07:17:58,4.10,4.10,4.10,99.90,888299,33,20326,-73
2020-02-11 07:18:29,4.00,4.00,4.00,99.90,885675,33,19967,-73
2020-02-11 07:18:59,4.00,4.00,4.00,99.90,882478,33,20435,-74
2020-02-11 07:19:30,4.00,4.00,4.00,99.90,883013,33,19957,-74
2020-02-11 07:20:01,4.00,4.00,4.00,99.90,885914,33,19951,-74
2020-02-11 07:20:31,4.10,4.10,4.10,99.90,888693,33,19977,-73
2020-02-11 07:21:02,4.10,4.10,4.10,99.90,885652,33,19967,-73
2020-02-11 07:21:32,4.10,4.10,4.10,99.90,885507,33,19953,-73
2020-02-11 07:22:03,4.00,4.00,4.00,99.90,888852,33,19941,-73
2020-02-11 07:22:33,4.10,4.10,4.10,99.90,894851,33,20286,-76
2020-02-11 07:23:04,4.10,4.10,4.10,99.90,894249,33,19960,-73
2020-02-11 07:23:34,4.00,4.00,4.00,99.90,894724,33,19963,-73
2020-02-11 07:24:05,4.00,4.00,4.00,99.90,894851,33,19960,-74
2020-02-11 07:24:36,4.00,4.00,4.00,99.90,891700,33,19932,-74
2020-02-11 07:25:06,4.00,4.00,4.00,99.90,888487,33,20276,-74
2020-02-11 07:25:37,4.10,4.10,4.10,99.90,888569,33,19945,-73
2020-02-11 07:26:07,4.10,4.10,4.10,99.90,885577,33,19949,-74
2020-02-11 07:26:38,4.00,4.00,4.00,99.90,883102,33,19957,-75
2020-02-11 07:27:09,4.00,4.00,4.00,99.90,879445,33,19956,-75
2020-02-11 07:27:39,4.00,4.00,4.00,99.90,882798,33,19945,-75
2020-02-11 07:28:10,4.00,4.00,4.00,99.90,885600,33,19941,-75
2020-02-11 07:28:40,4.00,4.00,4.00,99.90,888782,33,20017,-75
2020-02-11 07:29:11,4.00,4.00,4.00,99.90,897526,33,19944,-75
2020-02-11 07:29:41,4.00,4.00,4.00,99.90,894234,33,20309,-73
2020-02-11 07:30:12,4.10,4.10,4.10,99.90,891652,33,19956,-73
2020-02-11 07:30:42,4.10,4.10,4.10,99.90,891600,33,19948,-73
2020-02-11 07:31:13,4.10,4.10,4.10,99.90,888677,33,19937,-73
2020-02-11 07:31:44,4.10,4.10,4.10,99.90,888702,33,19941,-74
2020-02-11 07:32:14,4.10,4.10,4.10,99.90,891290,33,20607,-74
2020-02-11 07:32:45,4.10,4.10,4.10,99.90,891335,33,19962,-74
2020-02-11 07:33:15,4.10,4.10,4.10,99.90,891277,33,20373,-74
2020-02-11 07:33:46,4.10,4.10,4.10,99.90,894792,33,19955,-73
2020-02-11 07:34:16,4.10,4.10,4.10,99.90,891507,33,19963,-73
2020-02-11 07:34:47,4.10,4.10,4.10,99.90,888676,33,19941,-73
2020-02-11 07:35:19,4.20,4.20,4.20,99.90,885708,33,19941,-73
2020-02-11 07:35:49,4.10,4.10,4.10,99.90,885471,33,19979,-74
2020-02-11 07:36:20,4.10,4.10,4.10,99.90,885921,33,19963,-74
2020-02-11 07:36:51,4.10,4.10,4.10,99.90,882707,33,20284,-74
2020-02-11 07:37:21,4.20,4.20,4.20,99.90,888593,33,20204,-73
2020-02-11 07:37:52,4.10,4.10,4.10,99.90,885639,33,19953,-73
2020-02-11 07:38:22,4.10,4.10,4.10,99.90,885759,33,19992,-73
2020-02-11 07:38:53,4.10,4.10,4.10,99.90,888646,33,19952,-73
2020-02-11 07:39:26,4.20,4.20,4.20,99.90,885772,33,19995,-74
2020-02-11 07:39:56,4.20,4.20,4.20,99.90,882839,33,19957,-73
2020-02-11 07:40:27,4.20,4.20,4.20,99.90,879453,33,19969,-74
2020-02-11 07:40:58,4.10,4.10,4.10,99.90,882847,33,19957,-74
2020-02-11 07:41:28,4.20,4.20,4.20,99.90,882532,33,20245,-73
2020-02-11 07:41:59,4.10,4.10,4.10,99.90,885670,33,19954,-73
2020-02-11 07:42:29,4.10,4.10,4.10,99.90,885531,33,20311,-73
2020-02-11 07:43:00,4.10,4.10,4.10,99.90,884913,33,20058,-74
2020-02-11 07:43:30,4.10,4.10,4.10,99.90,882805,33,19965,-74
2020-02-11 07:44:01,4.10,4.10,4.10,99.90,885856,33,20004,-73
2020-02-11 07:44:32,4.10,4.10,4.10,99.90,885397,33,19942,-74
2020-02-11 07:45:02,4.00,4.00,4.00,99.90,882781,33,19984,-74
2020-02-11 07:45:33,4.10,4.10,4.10,99.90,882315,33,19965,-74
2020-02-11 07:46:03,4.10,4.10,4.10,99.90,882530,33,20354,-74
2020-02-11 07:46:34,4.10,4.10,4.10,99.90,885260,33,19945,-74
2020-02-11 07:47:05,4.10,4.10,4.10,99.90,885563,33,19964,-74
2020-02-11 07:47:35,4.10,4.10,4.10,99.90,891772,33,19979,-74
2020-02-11 07:48:06,4.10,4.10,4.10,99.90,888709,33,19952,-75
2020-02-11 07:48:36,4.20,4.20,4.20,99.90,885274,33,20351,-74
2020-02-11 07:49:07,4.10,4.10,4.10,99.90,882620,33,19958,-74
2020-02-11 07:49:38,4.10,4.10,4.10,99.90,882958,33,20009,-75
2020-02-11 07:50:08,4.10,4.10,4.10,99.90,883041,33,19966,-75
2020-02-11 07:50:39,4.10,4.10,4.10,99.90,888554,33,19955,-74
2020-02-11 07:51:09,4.10,4.10,4.10,99.90,885706,33,19965,-74
2020-02-11 07:51:40,4.00,4.00,4.00,99.90,882589,33,19950,-74
2020-02-11 07:52:10,4.10,4.10,4.10,99.90,882830,33,19968,-75
2020-02-11 07:52:41,4.10,4.10,4.10,99.90,882489,33,19950,-74
2020-02-11 07:53:12,4.00,4.00,4.00,99.90,879549,33,19997,-74
2020-02-11 07:53:42,4.10,4.10,4.10,99.90,882684,33,19980,-74
2020-02-11 07:54:13,4.00,4.00,4.00,99.90,882718,33,20366,-74
2020-02-11 07:54:43,4.10,4.10,4.10,99.90,888294,33,19983,-74
2020-02-11 07:55:14,4.10,4.10,4.10,99.90,888633,33,19979,-74
2020-02-11 07:55:45,4.00,4.00,4.00,99.90,891564,33,20102,-74
2020-02-11 07:56:15,4.10,4.10,4.10,99.90,888932,33,19945,-74
2020-02-11 07:56:46,4.10,4.10,4.10,99.90,894422,33,19982,-73
2020-02-11 07:57:16,4.10,4.10,4.10,99.90,891699,33,20011,-74
2020-02-11 07:57:47,4.00,4.00,4.00,99.90,888729,33,19961,-74
2020-02-11 07:58:18,4.10,4.10,4.10,99.90,886306,33,19956,-74
2020-02-11 07:58:49,4.10,4.10,4.10,99.90,886770,33,19971,-74
2020-02-11 07:59:19,4.10,4.10,4.10,99.90,889645,33,19980,-74
2020-02-11 07:59:53,4.00,4.00,4.00,99.90,893018,33,19990,-74
2020-02-11 08:00:32,4.00,4.00,4.00,99.90,890282,33,19969,-75
2020-02-11 08:01:03,4.00,4.00,4.00,99.90,894066,33,19953,-74
2020-02-11 08:01:33,4.00,4.00,4.00,99.90,895787,33,20357,-75
2020-02-11 08:02:04,4.00,4.00,4.00,99.90,889654,33,19964,-75
2020-02-11 08:02:34,4.00,4.00,4.00,99.90,889273,33,20050,-76
2020-02-11 08:03:06,4.00,4.00,4.00,99.90,885997,33,19961,-75
2020-02-11 08:03:36,4.00,4.00,4.00,99.90,883069,33,19969,-75
2020-02-11 08:04:07,4.00,4.00,4.00,99.90,889657,33,19975,-75
2020-02-11 08:04:37,4.10,4.10,4.10,99.90,889250,33,19959,-75
2020-02-11 08:05:08,4.10,4.10,4.10,99.90,889409,33,20017,-75
2020-02-11 08:05:39,4.00,4.00,4.00,99.90,889240,33,20349,-75
2020-02-11 08:06:09,4.10,4.10,4.10,99.90,883935,33,19961,-74
2020-02-11 08:06:40,4.10,4.10,4.10,99.90,885938,33,19960,-75
2020-02-11 08:07:10,4.10,4.10,4.10,99.90,889134,33,19954,-75
2020-02-11 08:07:41,4.10,4.10,4.10,99.90,891904,33,19983,-75
2020-02-11 08:08:11,4.10,4.10,4.10,99.90,898432,33,19972,-74
2020-02-11 08:08:42,4.10,4.10,4.10,99.90,894999,33,19952,-74
2020-02-11 08:09:17,4.20,4.20,4.20,99.90,892482,33,19996,-74
2020-02-11 08:09:48,4.20,4.20,4.20,99.90,889551,33,20464,-75
2020-02-11 08:10:18,4.20,4.20,4.20,99.90,884753,33,20011,-75
2020-02-11 08:10:49,4.20,4.20,4.20,99.90,889563,33,19984,-75
2020-02-11 08:11:20,4.20,4.20,4.20,99.90,889591,33,19965,-75
2020-02-11 08:11:50,4.20,4.20,4.20,99.90,892487,33,20110,-75
2020-02-11 08:12:21,4.30,4.30,4.30,99.90,892609,33,19933,-75
2020-02-11 08:12:51,4.20,4.20,4.20,99.90,892069,33,20068,-76
2020-02-11 08:13:22,4.30,4.30,4.30,99.90,886049,33,19999,-76
2020-02-11 08:13:52,4.30,4.30,4.30,99.90,885992,33,20090,-77
2020-02-11 08:14:23,4.30,4.30,4.30,99.90,886205,33,19978,-75
2020-02-11 08:14:54,4.30,4.30,4.30,99.90,883109,33,19946,-76
2020-02-11 08:15:27,4.30,4.30,4.30,99.90,884336,33,19968,-76
2020-02-11 08:15:58,4.40,4.40,4.40,99.90,890088,33,19976,-76
2020-02-11 08:16:28,4.30,4.30,4.30,99.90,893195,33,19951,-76
2020-02-11 08:16:59,4.30,4.30,4.30,99.90,892665,33,19952,-76
2020-02-11 08:17:30,4.40,4.40,4.40,99.90,889637,33,19938,-76
2020-02-11 08:18:00,4.30,4.30,4.30,99.90,889467,33,19981,-76
2020-02-11 08:18:31,4.30,4.30,4.30,99.90,886384,33,19975,-77
2020-02-11 08:19:01,4.30,4.30,4.30,99.90,886616,33,20017,-76
2020-02-11 08:19:32,4.40,4.40,4.40,99.90,883176,33,19933,-77
2020-02-11 08:20:03,4.40,4.40,4.40,99.90,880859,33,20615,-77
2020-02-11 08:20:34,4.40,4.40,4.40,99.90,883625,33,20386,-77
2020-02-11 08:21:04,4.40,4.40,4.40,99.90,884930,33,19960,-77
2020-02-11 08:21:35,4.40,4.40,4.40,99.90,884800,33,19954,-76
2020-02-11 08:22:06,4.40,4.40,4.40,99.90,887784,33,19957,-77
2020-02-11 08:22:36,4.40,4.40,4.40,99.90,887351,33,19956,-77
2020-02-11 08:23:07,4.40,4.40,4.40,99.90,889096,33,19949,-76
2020-02-11 08:23:37,4.40,4.40,4.40,99.90,886260,33,19949,-77
2020-02-11 08:24:08,4.40,4.40,4.40,99.90,889546,33,19951,-77
2020-02-11 08:24:39,4.40,4.40,4.40,99.90,886378,33,20404,-77
2020-02-11 08:25:09,4.40,4.40,4.40,99.90,886355,33,19964,-77
2020-02-11 08:25:40,4.50,4.50,4.50,99.90,887125,33,19996,-77
2020-02-11 08:26:11,4.50,4.50,4.50,99.90,887821,33,20474,-78
2020-02-11 08:26:41,4.40,4.40,4.40,99.90,887277,33,20023,-78
2020-02-11 08:27:12,4.40,4.40,4.40,99.90,893337,33,19940,-78
2020-02-11 08:27:49,4.40,4.40,4.40,99.90,894120,33,19986,-78
2020-02-11 08:28:38,4.40,4.40,4.40,99.90,889227,33,19980,-78
2020-02-11 08:29:21,4.40,4.40,4.40,99.90,883893,33,20029,-78
2020-02-11 08:29:52,4.40,4.40,4.40,99.90,884316,33,20378,-77
2020-02-11 08:30:41,4.40,4.40,4.40,99.90,886380,33,19954,-78
2020-02-11 08:31:30,4.40,4.40,4.40,99.90,892341,33,20409,-78
2020-02-11 08:32:27,4.30,4.30,4.30,99.90,895384,33,19944,-78
2020-02-11 08:33:01,4.30,4.30,4.30,99.90,886634,33,19953,-78
2020-02-11 08:33:37,4.30,4.30,4.30,99.90,883885,33,19950,-78
2020-02-11 08:34:26,4.40,4.40,4.40,99.90,886579,33,19956,-78
2020-02-11 08:35:32,4.40,4.40,4.40,99.90,889378,33,20318,-78
2020-02-11 08:36:09,4.40,4.40,4.40,99.90,879787,33,19950,-78
2020-02-11 08:36:54,4.30,4.30,4.30,99.90,884606,33,19953,-78
2020-02-11 08:37:43,4.30,4.30,4.30,99.90,888911,33,19957,-79
2020-02-11 08:38:29,4.30,4.30,4.30,99.90,886065,33,19975,-78
2020-02-11 08:39:15,4.30,4.30,4.30,99.90,889155,33,19949,-78
2020-02-11 08:40:07,4.30,4.30,4.30,99.90,887003,33,19945,-78
2020-02-11 08:40:37,4.30,4.30,4.30,99.90,889817,33,19968,-78
2020-02-11 08:41:14,4.30,4.30,4.30,99.90,887670,33,19960,-80
2020-02-11 08:42:07,4.10,4.10,4.10,99.90,889594,33,19936,-78
2020-02-11 08:42:47,3.90,3.90,3.90,99.90,886083,33,19992,-78
2020-02-11 08:43:36,3.60,3.60,3.60,99.90,886392,33,19988,-76
2020-02-11 08:44:19,3.40,3.40,3.40,99.90,888053,33,20298,-74
2020-02-11 08:45:08,3.20,3.20,3.20,99.90,893111,33,19948,-72
2020-02-11 08:45:38,3.00,3.00,3.00,99.90,895000,33,19944,-71
2020-02-11 08:46:20,2.90,2.90,2.90,99.90,894952,33,20314,-72
2020-02-11 08:46:56,2.80,2.80,2.80,99.90,891966,33,19943,-72
2020-02-11 08:47:36,2.70,2.70,2.70,99.90,892225,33,19948,-72
2020-02-11 08:48:22,2.60,2.60,2.60,99.90,888789,33,19968,-72
2020-02-11 08:49:11,2.50,2.50,2.50,99.90,892193,33,19952,-73
2020-02-11 08:50:00,2.40,2.40,2.40,99.90,892464,33,20012,-73
2020-02-11 08:50:30,2.30,2.30,2.30,99.90,891995,33,19948,-74
2020-02-11 08:51:13,2.20,2.20,2.20,99.90,889313,33,20330,-73
2020-02-11 08:51:58,2.20,2.20,2.20,99.90,889052,33,19972,-74
2020-02-11 08:52:35,2.20,2.20,2.20,99.90,892029,33,19968,-74
2020-02-11 08:53:26,2.20,2.20,2.20,99.90,889080,33,19956,-72
2020-02-11 08:54:08,2.20,2.20,2.20,99.90,882611,33,19965,-76
2020-02-11 08:54:51,2.20,2.20,2.20,99.90,887067,33,19956,-79
2020-02-11 08:55:34,2.30,2.30,2.30,99.90,895027,33,20035,-79
2020-02-11 08:56:07,2.30,2.30,2.30,99.90,894923,33,19948,-78
2020-02-11 08:56:57,2.40,2.40,2.40,99.90,891030,33,19960,-79
2020-02-11 08:57:30,2.40,2.40,2.40,99.90,889266,33,20080,-74
2020-02-11 08:58:19,2.50,2.50,2.50,99.90,891585,33,20243,-75
2020-02-11 08:59:19,2.50,2.50,2.50,99.90,892765,33,20373,-74
2020-02-11 09:00:08,2.60,2.60,2.60,99.90,877023,33,19965,-73
2020-02-11 09:01:16,2.70,2.70,2.70,99.90,878548,33,20316,-73
2020-02-11 09:02:02,2.70,2.70,2.70,99.90,889860,33,19950,-73
2020-02-11 09:02:54,2.70,2.70,2.70,99.90,895403,33,19975,-73
2020-02-11 09:03:49,2.70,2.70,2.70,99.90,895262,33,19948,-73
2020-02-11 09:04:32,2.80,2.80,2.80,99.90,888889,33,19960,-75
2020-02-11 09:05:02,2.90,2.90,2.90,99.90,886187,33,19957,-74
2020-02-11 09:05:46,2.90,2.90,2.90,99.90,882856,33,20347,-74
2020-02-11 09:06:35,2.90,2.90,2.90,99.90,887967,33,19941,-74
2020-02-11 09:07:29,3.00,3.00,3.00,99.90,895082,33,20445,-74
2020-02-11 09:08:08,2.90,2.90,2.90,99.90,882497,33,20573,-73
2020-02-11 09:08:57,2.90,2.90,2.90,99.90,883508,33,19949,-73
2020-02-11 09:09:52,2.90,2.90,2.90,99.90,890859,33,19956,-73
2020-02-11 09:10:32,2.90,2.90,2.90,99.90,883481,33,20020,-73
2020-02-11 09:11:06,2.90,2.90,2.90,99.90,891435,33,20334,-73
2020-02-11 09:11:49,2.90,2.90,2.90,99.90,894638,33,19952,-73
2020-02-11 09:12:24,3.00,3.00,3.00,99.90,895070,33,20043,-72
2020-02-11 09:13:01,3.00,3.00,3.00,99.90,894559,33,19978,-73
2020-02-11 09:13:31,3.00,3.00,3.00,99.90,891972,33,20378,-72
2020-02-11 09:14:13,3.10,3.10,3.10,99.90,887809,33,19968,-73
2020-02-11 09:14:50,3.10,3.10,3.10,99.90,886129,33,19949,-72
2020-02-11 09:15:20,3.10,3.10,3.10,99.90,888245,33,20396,-72
2020-02-11 09:16:00,3.20,3.20,3.20,99.90,887317,33,19937,-73
2020-02-11 09:16:30,3.30,3.30,3.30,99.90,888607,33,19968,-73
2020-02-11 09:17:04,3.30,3.30,3.30,99.90,888741,33,19936,-73
2020-02-11 09:17:34,3.40,3.40,3.40,99.90,891204,33,19961,-73
2020-02-11 09:18:17,3.40,3.40,3.40,99.90,891940,33,20550,-73
2020-02-11 09:19:06,3.50,3.50,3.50,99.90,892519,33,19963,-74
2020-02-11 09:20:00,3.50,3.50,3.50,99.90,886069,33,20288,-74
2020-02-11 09:20:37,3.60,3.60,3.60,99.90,881227,33,19991,-73
2020-02-11 09:21:26,3.70,3.70,3.70,99.90,887688,33,20422,-73
2020-02-11 09:22:15,3.70,3.70,3.70,99.90,891139,33,19992,-73
2020-02-11 09:22:51,3.80,3.80,3.80,99.90,891952,33,19944,-73
2020-02-11 09:23:46,3.80,3.80,3.80,99.90,891871,33,20000,-73
2020-02-11 09:24:43,3.90,3.90,3.90,99.90,888797,33,20007,-72
2020-02-11 09:25:32,3.90,3.90,3.90,99.90,884889,33,19949,-73
2020-02-11 09:26:31,4.00,4.00,4.00,99.90,890585,33,20323,-75
2020-02-11 09:27:21,4.10,4.10,4.10,99.90,893979,33,20005,-72
2020-02-11 09:28:15,4.30,4.30,4.30,99.90,894601,33,19956,-73
2020-02-11 09:29:00,4.40,4.40,4.40,99.90,888489,33,19941,-73
2020-02-11 09:29:33,4.50,4.50,4.50,99.90,885836,33,19979,-74
2020-02-11 09:30:13,4.60,4.60,4.60,99.90,883551,33,19968,-72
2020-02-11 09:31:03,4.60,4.60,4.60,99.90,891218,33,20008,-72
2020-02-11 09:31:52,4.70,4.70,4.70,99.90,891780,33,19968,-72
2020-02-11 09:32:41,4.70,4.70,4.70,99.90,894778,33,19954,-72
2020-02-11 09:33:57,4.80,4.80,4.80,99.90,890664,33,19940,-72
2020-02-11 09:34:52,4.80,4.80,4.80,99.90,879908,33,20380,-72
2020-02-11 09:35:43,4.90,4.90,4.90,99.90,882605,33,20427,-74
2020-02-11 09:36:14,4.90,4.90,4.90,99.90,879861,33,20016,-72
2020-02-11 09:37:00,4.80,4.80,4.80,99.90,877337,33,20411,-71
2020-02-11 09:37:53,4.80,4.80,4.80,99.90,886132,33,19941,-72
2020-02-11 09:38:42,4.80,4.80,4.80,99.90,883778,33,19950,-70
2020-02-11 09:40:01,4.80,4.80,4.80,99.90,888478,33,19944,-73
2020-02-11 09:40:38,4.80,4.80,4.80,99.90,887976,33,19946,-72
2020-02-11 09:41:26,4.80,4.80,4.80,99.90,888632,33,19992,-71
2020-02-11 09:42:15,4.80,4.80,4.80,99.90,888968,33,19948,-71
2020-02-11 09:43:00,4.80,4.80,4.80,99.90,887472,33,19953,-69
2020-02-11 09:43:47,4.80,4.80,4.80,99.90,885533,33,19959,-70
2020-02-11 09:44:25,4.70,4.70,4.70,99.90,882965,33,20385,-72
2020-02-11 09:44:55,4.70,4.70,4.70,99.90,880366,33,19934,-71
2020-02-11 09:45:26,4.70,4.70,4.70,99.90,879004,33,19949,-71
2020-02-11 09:46:12,4.70,4.70,4.70,99.90,880650,33,19956,-71
2020-02-11 09:46:48,4.70,4.70,4.70,99.90,882338,33,19964,-71
2020-02-11 09:47:19,4.70,4.70,4.70,99.90,879540,33,19950,-71
2020-02-11 09:47:59,4.70,4.70,4.70,99.90,884103,33,20316,-71
2020-02-11 09:48:34,4.80,4.80,4.80,99.90,885705,33,20012,-71
2020-02-11 09:49:23,4.80,4.80,4.80,99.90,880370,33,19954,-71
2020-02-11 09:49:59,4.80,4.80,4.80,99.90,882630,33,19969,-71
2020-02-11 09:50:33,4.80,4.80,4.80,99.90,882499,33,19938,-71
2020-02-11 09:51:22,4.90,4.90,4.90,99.90,888183,33,19937,-71
2020-02-11 09:51:52,4.90,4.90,4.90,99.90,885760,33,20323,-71
2020-02-11 09:52:23,4.90,4.90,4.90,99.90,885559,33,19948,-71
2020-02-11 09:53:03,4.90,4.90,4.90,99.90,883833,33,19954,-71
2020-02-11 09:53:36,4.90,4.90,4.90,99.90,888320,33,19949,-71
2020-02-11 09:54:26,4.90,4.90,4.90,99.90,887225,33,19938,-71
2020-02-11 09:55:22,4.90,4.90,4.90,99.90,888764,33,19957,-70
2020-02-11 09:56:11,4.90,4.90,4.90,99.90,883793,33,20298,-71
2020-02-11 09:57:01,4.90,4.90,4.90,99.90,885992,33,19942,-71
2020-02-11 09:57:54,4.90,4.90,4.90,99.90,888111,33,20306,-71
2020-02-11 09:58:47,5.00,5.00,5.00,99.90,880020,33,19939,-71
2020-02-11 09:59:17,4.90,4.90,4.90,99.90,890234,33,19971,-71
2020-02-11 10:00:08,4.90,4.90,4.90,99.90,883825,33,20388,-70
2020-02-11 10:00:39,5.00,5.00,5.00,99.90,884831,33,19950,-70
2020-02-11 10:01:39,5.00,5.00,5.00,99.90,883586,33,19949,-71
2020-02-11 10:02:14,5.00,5.00,5.00,99.90,887630,33,19946,-71
2020-02-11 10:03:09,5.00,5.00,5.00,99.90,883495,33,20233,-70
2020-02-11 10:03:59,5.00,5.00,5.00,99.90,834573,33,1722803,-70
2020-02-11 10:04:30,5.00,5.00,5.00,99.90,886441,33,20337,-70
2020-02-11 10:05:30,5.10,5.10,5.10,99.90,885900,33,19953,-70
2020-02-11 10:06:19,5.10,5.10,5.10,99.90,879643,33,20276,-71
2020-02-11 10:06:50,5.10,5.10,5.10,99.90,890949,33,19957,-70
2020-02-11 10:07:27,5.10,5.10,5.10,99.90,890748,33,20351,-70
2020-02-11 10:07:57,5.10,5.10,5.10,99.90,888779,33,19952,-70
2020-02-11 10:08:53,5.10,5.10,5.10,99.90,888690,33,20351,-70
2020-02-11 10:09:24,5.20,5.20,5.20,99.90,888887,33,19960,-70
2020-02-11 10:10:10,5.20,5.20,5.20,99.90,891898,33,20392,-70
2020-02-11 10:10:59,5.20,5.20,5.20,99.90,891574,33,19957,-69
2020-02-11 10:11:55,5.20,5.20,5.20,99.90,891599,33,20305,-70
2020-02-11 10:12:44,5.30,5.30,5.30,99.90,885754,33,19971,-70
2020-02-11 10:13:17,5.30,5.30,5.30,99.90,883270,33,19989,-70
2020-02-11 10:13:48,5.30,5.30,5.30,99.90,884384,33,19950,-70
2020-02-11 10:14:31,5.30,5.30,5.30,99.90,885677,33,19949,-69
2020-02-11 10:15:01,5.40,5.40,5.40,99.90,883985,33,19949,-71
2020-02-11 10:16:01,5.40,5.40,5.40,99.90,884329,33,20287,-71
2020-02-11 10:16:37,5.40,5.40,5.40,99.90,876683,33,19955,-71
2020-02-11 10:17:26,5.60,5.60,5.60,99.90,885996,33,19941,-71
2020-02-11 10:17:57,5.60,5.60,5.60,99.90,888191,33,20025,-71
2020-02-11 10:18:51,5.60,5.60,5.60,99.90,882407,33,19945,-71
2020-02-11 10:19:24,5.70,5.70,5.70,99.90,876617,33,20000,-70
2020-02-11 10:20:13,5.60,5.60,5.60,99.90,876798,33,19954,-70
2020-02-11 10:20:52,5.50,5.50,5.50,99.90,884042,33,19941,-70
2020-02-11 10:21:29,5.50,5.50,5.50,99.90,882309,33,19996,-71
2020-02-11 10:22:11,5.50,5.50,5.50,99.90,886161,33,19985,-73
2020-02-11 10:23:00,5.50,5.50,5.50,99.90,885325,33,19945,-70
2020-02-11 10:23:44,5.50,5.50,5.50,99.90,888674,33,20358,-71
2020-02-11 10:24:33,5.50,5.50,5.50,99.90,885812,33,19950,-71
2020-02-11 10:25:22,5.50,5.50,5.50,99.90,890492,33,19996,-71
2020-02-11 10:26:03,5.60,5.60,5.60,99.90,890486,33,19952,-71
2020-02-11 10:26:33,5.70,5.70,5.70,99.90,888238,33,19980,-71
2020-02-11 10:27:09,5.70,5.70,5.70,99.90,888720,33,19945,-71
2020-02-11 10:27:52,5.70,5.70,5.70,99.90,888326,33,19941,-71
2020-02-11 10:28:41,5.80,5.80,5.80,99.90,885664,33,19968,-70
2020-02-11 10:29:21,5.70,5.70,5.70,99.90,885734,33,19948,-71
2020-02-11 10:30:12,5.70,5.70,5.70,99.90,886601,33,19996,-70
2020-02-11 10:31:11,5.70,5.70,5.70,99.90,879654,33,19991,-70
2020-02-11 10:32:05,5.70,5.70,5.70,99.90,887464,33,20689,-70
2020-02-11 10:33:17,5.80,5.80,5.80,99.90,888194,33,19949,-70
2020-02-11 10:33:51,5.80,5.80,5.80,99.90,886161,33,20012,-70
2020-02-11 10:34:38,5.80,5.80,5.80,99.90,891095,33,19953,-70
2020-02-11 10:35:25,5.90,5.90,5.90,99.90,889046,33,19961,-70
2020-02-11 10:35:59,5.90,5.90,5.90,99.90,885825,33,19989,-70
2020-02-11 10:36:40,6.00,6.00,6.00,99.90,885665,33,19984,-70
2020-02-11 10:37:29,6.00,6.00,6.00,99.90,888826,33,19945,-70
2020-02-11 10:38:10,6.10,6.10,6.10,99.90,888810,33,20020,-70
2020-02-11 10:38:44,6.20,6.20,6.20,99.90,895888,33,19984,-70
2020-02-11 10:39:20,6.20,6.20,6.20,99.90,894321,33,20035,-71
2020-02-11 10:40:09,6.20,6.20,6.20,99.90,894854,33,20330,-69
2020-02-11 10:40:39,6.30,6.30,6.30,99.90,894717,33,20322,-71
2020-02-11 10:41:20,6.40,6.40,6.40,99.90,891806,33,19948,-71
2020-02-11 10:42:05,6.50,6.50,6.50,99.90,894879,33,19968,-71
2020-02-11 10:42:36,6.60,6.60,6.60,99.90,888862,33,19941,-71
2020-02-11 10:43:15,6.60,6.60,6.60,99.90,887564,33,20065,-70
2020-02-11 10:43:51,6.60,6.60,6.60,99.90,882913,33,19954,-70
2020-02-11 10:44:36,6.60,6.60,6.60,99.90,884704,33,19938,-71
2020-02-11 10:45:07,6.60,6.60,6.60,99.90,885753,33,20016,-70
2020-02-11 10:45:46,6.60,6.60,6.60,99.90,890622,33,19952,-71
2020-02-11 10:46:26,6.60,6.60,6.60,99.90,891831,33,19945,-70
2020-02-11 10:47:08,6.60,6.60,6.60,99.90,893624,33,19959,-71
2020-02-11 10:47:44,6.60,6.60,6.60,99.90,891297,33,20319,-70
2020-02-11 10:48:15,6.60,6.60,6.60,99.90,891771,33,19980,-70
2020-02-11 10:49:04,6.60,6.60,6.60,99.90,891674,33,19948,-70
2020-02-11 10:50:06,6.60,6.60,6.60,99.90,894973,33,19948,-71
2020-02-11 10:50:57,6.50,6.50,6.50,99.90,880206,33,20219,-70
2020-02-11 10:51:51,6.40,6.40,6.40,99.90,894159,33,19963,-70
2020-02-11 10:52:28,6.40,6.40,6.40,99.90,893085,33,19961,-71
2020-02-11 10:53:04,6.30,6.30,6.30,99.90,894402,33,19956,-70
2020-02-11 10:53:47,6.30,6.30,6.30,99.90,895074,33,19970,-70
2020-02-11 10:54:36,6.20,6.20,6.20,99.90,898017,33,19955,-70
2020-02-11 10:55:47,6.10,6.10,6.10,99.90,891614,33,20016,-70
2020-02-11 10:56:27,6.20,6.20,6.20,99.90,879705,33,20013,-71
2020-02-11 10:57:16,6.20,6.20,6.20,99.90,882486,33,20287,-70
2020-02-11 10:58:05,6.10,6.10,6.10,99.90,885513,33,19989,-71
2020-02-11 10:58:54,6.00,6.00,6.00,99.90,881853,33,19957,-71
2020-02-11 10:59:39,6.00,6.00,6.00,99.90,882756,33,20431,-71
2020-02-11 11:00:45,6.10,6.10,6.10,99.90,882935,33,19945,-71
2020-02-11 11:01:42,6.10,6.10,6.10,99.90,879732,33,20268,-72
2020-02-11 11:02:32,6.10,6.10,6.10,99.90,883391,33,20004,-72
2020-02-11 11:03:20,6.20,6.20,6.20,99.90,891274,33,19952,-72
2020-02-11 11:03:51,6.20,6.20,6.20,99.90,891370,33,19970,-72
2020-02-11 11:04:21,6.30,6.30,6.30,99.90,891564,33,20380,-72
2020-02-11 11:05:04,6.30,6.30,6.30,99.90,888637,33,20043,-71
2020-02-11 11:06:10,6.20,6.20,6.20,99.90,892662,33,19952,-72
2020-02-11 11:07:05,6.20,6.20,6.20,99.90,884097,33,19942,-72
2020-02-11 11:07:36,6.10,6.10,6.10,99.90,885530,33,19949,-72
2020-02-11 11:08:25,6.10,6.10,6.10,99.90,885376,33,19976,-72
2020-02-11 11:09:12,6.20,6.20,6.20,99.90,886957,33,20316,-74
2020-02-11 11:10:01,6.20,6.20,6.20,99.90,888690,33,19988,-72
2020-02-11 11:10:52,6.20,6.20,6.20,99.90,888099,33,19949,-73
2020-02-11 11:11:22,6.10,6.10,6.10,99.90,880991,33,20066,-73
2020-02-11 11:12:08,6.20,6.20,6.20,99.90,889397,33,19963,-72
2020-02-11 11:12:41,6.20,6.20,6.20,99.90,886152,33,19971,-73
2020-02-11 11:13:41,6.20,6.20,6.20,99.90,885264,33,20370,-72
2020-02-11 11:14:20,6.20,6.20,6.20,99.90,882432,33,19956,-72
2020-02-11 11:14:57,6.10,6.10,6.10,99.90,883559,33,20276,-73
2020-02-11 11:15:27,6.10,6.10,6.10,99.90,883347,33,19966,-72
2020-02-11 11:16:17,6.20,6.20,6.20,99.90,883996,33,19950,-73
2020-02-11 11:17:06,6.20,6.20,6.20,99.90,889356,33,20318,-73
2020-02-11 11:17:55,6.20,6.20,6.20,99.90,890166,33,20358,-73
2020-02-11 11:18:46,6.20,6.20,6.20,99.90,895312,33,19956,-73
2020-02-11 11:19:35,6.20,6.20,6.20,99.90,888833,33,19944,-73
2020-02-11 11:20:05,6.20,6.20,6.20,99.90,898618,33,19958,-73
2020-02-11 11:20:46,6.10,6.10,6.10,99.90,896039,33,19936,-73
2020-02-11 11:21:32,6.10,6.10,6.10,99.90,889610,33,19980,-73
2020-02-11 11:22:12,6.10,6.10,6.10,99.90,886682,33,19941,-73
2020-02-11 11:23:01,6.10,6.10,6.10,99.90,886026,33,19937,-74
2020-02-11 11:23:51,6.10,6.10,6.10,99.90,888695,33,20302,-73
2020-02-11 11:24:22,6.20,6.20,6.20,99.90,887034,33,19958,-74
2020-02-11 11:24:55,6.30,6.30,6.30,99.90,883377,33,19991,-74
2020-02-11 11:25:50,6.40,6.40,6.40,99.90,882805,33,19990,-73
2020-02-11 11:26:30,6.60,6.60,6.60,99.90,885238,33,19945,-74
2020-02-11 11:27:23,6.70,6.70,6.70,99.90,889320,33,19941,-74
2020-02-11 11:28:14,6.80,6.80,6.80,99.90,883302,33,19968,-74
2020-02-11 11:29:11,6.70,6.70,6.70,99.90,886539,33,20406,-74
2020-02-11 11:30:04,6.80,6.80,6.80,99.90,890952,33,20019,-73
2020-02-11 11:30:58,6.90,6.90,6.90,99.90,891614,33,19972,-73
2020-02-11 11:31:31,6.70,6.70,6.70,99.90,894035,33,19951,-73
2020-02-11 11:32:09,6.70,6.70,6.70,99.90,892120,33,20357,-74
2020-02-11 11:32:49,6.60,6.60,6.60,99.90,889782,33,20315,-73
2020-02-11 11:34:22,6.50,6.50,6.50,99.90,891217,33,20016,-72
2020-02-11 11:34:59,6.50,6.50,6.50,99.90,888339,33,20102,-73
2020-02-11 11:35:51,6.40,6.40,6.40,99.90,885144,33,20013,-73
2020-02-11 11:36:40,6.40,6.40,6.40,99.90,885382,33,19987,-73
2020-02-11 11:37:17,6.40,6.40,6.40,99.90,894646,33,20039,-72
2020-02-11 11:38:02,6.30,6.30,6.30,99.90,892027,33,19960,-72
2020-02-11 11:38:44,6.20,6.20,6.20,99.90,892906,33,19979,-72
2020-02-11 11:40:03,6.10,6.10,6.10,99.90,892181,33,19941,-72
2020-02-11 11:40:59,6.00,6.00,6.00,99.90,877122,33,19965,-72
2020-02-11 11:41:30,5.90,5.90,5.90,99.90,882628,33,19964,-72
2020-02-11 11:42:19,5.90,5.90,5.90,99.90,882758,33,19960,-72
2020-02-11 11:43:02,5.90,5.90,5.90,99.90,885197,33,20368,-72
2020-02-11 11:43:51,5.90,5.90,5.90,99.90,895133,33,20334,-73
2020-02-11 11:44:45,5.90,5.90,5.90,99.90,895275,33,19951,-73
2020-02-11 11:45:38,5.80,5.80,5.80,99.90,892146,33,19988,-73
2020-02-11 11:46:21,5.70,5.70,5.70,99.90,877481,33,19997,-73
2020-02-11 11:47:01,5.80,5.80,5.80,99.90,889306,33,19952,-73
2020-02-11 11:47:50,5.70,5.70,5.70,99.90,890772,33,19949,-72
2020-02-11 11:48:21,5.70,5.70,5.70,99.90,887153,33,19986,-73
2020-02-11 11:49:22,5.60,5.60,5.60,99.90,889408,33,19967,-73
2020-02-11 11:50:11,5.60,5.60,5.60,99.90,883314,33,19973,-72
2020-02-11 11:51:00,5.60,5.60,5.60,99.90,883380,33,20085,-72
2020-02-11 11:51:45,5.60,5.60,5.60,99.90,880937,33,19946,-73
2020-02-11 11:52:29,5.60,5.60,5.60,99.90,891381,33,19948,-72
2020-02-11 11:53:09,5.60,5.60,5.60,99.90,888627,33,20020,-72
2020-02-11 11:53:42,5.60,5.60,5.60,99.90,889676,33,19957,-72
2020-02-11 11:54:36,5.60,5.60,5.60,99.90,888997,33,19940,-72
2020-02-11 11:55:41,5.60,5.60,5.60,99.90,892241,33,20016,-73
2020-02-11 11:56:21,5.60,5.60,5.60,99.90,891677,33,20369,-72
2020-02-11 11:57:00,5.60,5.60,5.60,99.90,889034,33,19957,-72
2020-02-11 11:57:45,5.50,5.50,5.50,99.90,888889,33,19949,-72
2020-02-11 11:58:46,5.50,5.50,5.50,99.90,886042,33,19961,-73
2020-02-11 11:59:50,5.50,5.50,5.50,99.90,895204,33,19963,-72
2020-02-11 12:00:43,5.50,5.50,5.50,99.90,895125,33,19947,-72
2020-02-11 12:01:19,5.40,5.40,5.40,99.90,895179,33,19958,-73
2020-02-11 12:02:05,5.40,5.40,5.40,99.90,888996,33,19988,-72
2020-02-11 12:02:57,5.40,5.40,5.40,99.90,890087,33,19956,-72
2020-02-11 12:03:46,5.40,5.40,5.40,99.90,893054,33,19953,-72
2020-02-11 12:04:34,5.50,5.50,5.50,99.90,895512,33,19940,-72
2020-02-11 12:05:11,5.50,5.50,5.50,99.90,892265,33,20007,-71
2020-02-11 12:06:16,5.50,5.50,5.50,99.90,891883,33,20586,-72
2020-02-11 12:07:06,5.40,5.40,5.40,99.90,895238,33,20353,-72
2020-02-11 12:07:55,5.40,5.40,5.40,99.90,895245,33,19940,-73
2020-02-11 12:08:28,5.40,5.40,5.40,99.90,895178,33,19936,-72
2020-02-11 12:09:28,5.30,5.30,5.30,99.90,895401,33,19964,-73
2020-02-11 12:10:18,5.30,5.30,5.30,99.90,894292,33,19979,-73
2020-02-11 12:10:56,5.20,5.20,5.20,99.90,895099,33,19954,-73
2020-02-11 12:12:03,5.10,5.10,5.10,99.90,891088,33,19953,-74
2020-02-11 12:12:45,5.00,5.00,5.00,99.90,879716,33,20390,-74
2020-02-11 12:13:18,4.90,4.90,4.90,99.90,878334,33,20315,-73
2020-02-11 12:14:19,4.80,4.80,4.80,99.90,881218,33,20356,-73
2020-02-11 12:14:50,4.70,4.70,4.70,99.90,884417,33,19953,-73
2020-02-11 12:15:42,4.60,4.60,4.60,99.90,888995,33,19941,-74
2020-02-11 12:16:13,4.50,4.50,4.50,99.90,891006,33,19941,-72
2020-02-11 12:17:02,4.40,4.40,4.40,99.90,892036,33,19975,-72
2020-02-11 12:17:48,4.30,4.30,4.30,99.90,892846,33,19944,-74
2020-02-11 12:18:33,4.10,4.10,4.10,99.90,889162,33,19938,-73
2020-02-11 12:19:22,3.90,3.90,3.90,99.90,887853,33,19949,-74
2020-02-11 12:20:05,3.70,3.70,3.70,99.90,888232,33,20268,-74
2020-02-11 12:20:48,3.60,3.60,3.60,99.90,890180,33,19948,-73
2020-02-11 12:21:18,3.50,3.50,3.50,99.90,893329,33,19963,-73
2020-02-11 12:22:27,3.30,3.30,3.30,99.90,892068,33,20614,-74
2020-02-11 12:23:18,3.30,3.30,3.30,99.90,876512,33,19998,-72
2020-02-11 12:23:52,3.10,3.10,3.10,99.90,873494,34,19983,-72
2020-02-11 12:24:25,2.90,2.90,2.90,99.90,871248,34,19954,-73
2020-02-11 12:25:04,2.80,2.80,2.80,99.90,875676,33,19955,-69
2020-02-11 12:25:53,2.70,2.70,2.70,99.90,878482,33,20309,-71
2020-02-11 12:26:43,2.60,2.60,2.60,99.90,882948,33,19961,-69
2020-02-11 12:27:19,2.60,2.60,2.60,99.90,882905,33,20348,-71
2020-02-11 12:27:59,2.50,2.50,2.50,99.90,882947,33,19958,-69
2020-02-11 12:28:32,2.50,2.50,2.50,99.90,882472,33,19941,-71
2020-02-11 12:29:17,2.40,2.40,2.40,99.90,894386,33,19948,-71
2020-02-11 12:30:17,2.30,2.30,2.30,99.90,897733,33,19969,-72
2020-02-11 12:31:07,2.30,2.30,2.30,99.90,882716,33,19962,-73
2020-02-11 12:31:57,2.30,2.30,2.30,99.90,888768,33,20006,-73
2020-02-11 12:32:46,2.20,2.20,2.20,99.90,892525,33,19992,-73
2020-02-11 12:33:22,2.20,2.20,2.20,99.90,894116,33,20365,-74
2020-02-11 12:33:55,2.20,2.20,2.20,99.90,894891,33,20361,-73
2020-02-11 12:34:29,2.20,2.20,2.20,99.90,891741,33,20008,-73
2020-02-11 12:35:18,2.20,2.20,2.20,99.90,893168,33,19945,-72
2020-02-11 12:35:57,2.20,2.20,2.20,99.90,891888,33,20322,-72
2020-02-11 12:36:40,2.20,2.20,2.20,99.90,888903,33,19965,-72
2020-02-11 12:37:22,2.30,2.30,2.30,99.90,892904,33,20317,-72
2020-02-11 12:38:09,2.30,2.30,2.30,99.90,888926,33,20310,-71
2020-02-11 12:38:58,2.30,2.30,2.30,99.90,885855,33,20316,-72
2020-02-11 12:40:00,2.50,2.50,2.50,99.90,887355,33,19949,-73
2020-02-11 12:40:47,2.60,2.60,2.60,99.90,885429,33,19981,-72
2020-02-11 12:41:29,2.70,2.70,2.70,99.90,888974,33,19964,-75
2020-02-11 12:42:18,2.70,2.70,2.70,99.90,891278,33,19944,-72
2020-02-11 12:42:52,2.80,2.80,2.80,99.90,888410,33,19957,-73
2020-02-11 12:43:40,2.90,2.90,2.90,99.90,891887,33,19956,-74
2020-02-11 12:44:30,2.90,2.90,2.90,99.90,895048,33,19941,-74
2020-02-11 12:45:00,2.90,2.90,2.90,99.90,895375,33,19957,-73
2020-02-11 12:45:40,3.00,3.00,3.00,99.90,891507,33,19957,-74
2020-02-11 12:46:13,3.00,3.00,3.00,99.90,891633,33,20368,-74
2020-02-11 12:46:46,3.00,3.00,3.00,99.90,891670,33,20269,-74
2020-02-11 12:47:17,3.00,3.00,3.00,99.90,888843,33,20291,-74
2020-02-11 12:47:50,3.00,3.00,3.00,99.90,888277,33,19941,-74
2020-02-11 12:48:36,3.00,3.00,3.00,99.90,885657,33,19992,-74
2020-02-11 12:49:26,3.10,3.10,3.10,99.90,890129,33,19964,-74
2020-02-11 12:50:05,3.10,3.10,3.10,99.90,892604,33,19949,-75
2020-02-11 12:50:36,3.10,3.10,3.10,99.90,891957,33,20283,-73
2020-02-11 12:51:16,3.10,3.10,3.10,99.90,891978,33,19991,-73
2020-02-11 12:52:09,3.10,3.10,3.10,99.90,888924,33,20406,-73
2020-02-11 12:52:58,3.20,3.20,3.20,99.90,885905,33,19941,-72
2020-02-11 12:53:31,3.20,3.20,3.20,99.90,889061,33,19998,-73
2020-02-11 12:54:18,3.30,3.30,3.30,99.90,893289,33,19954,-72
2020-02-11 12:55:00,3.30,3.30,3.30,99.90,891725,33,19949,-72
2020-02-11 12:55:49,3.40,3.40,3.40,99.90,888826,33,19984,-73
2020-02-11 12:56:38,3.50,3.50,3.50,99.90,890551,33,19977,-72
2020-02-11 12:57:21,3.50,3.50,3.50,99.90,892274,33,19984,-72
2020-02-11 12:58:11,3.60,3.60,3.60,99.90,891656,33,20354,-72
2020-02-11 12:58:48,3.60,3.60,3.60,99.90,892747,33,19952,-73
2020-02-11 12:59:39,3.60,3.60,3.60,99.90,894697,33,19963,-72
2020-02-11 13:00:20,3.60,3.60,3.60,99.90,894863,33,19952,-72
2020-02-11 13:00:53,3.60,3.60,3.60,99.90,894956,33,19963,-72
2020-02-11 13:01:39,3.70,3.70,3.70,99.90,894889,33,19943,-72
2020-02-11 13:02:15,3.70,3.70,3.70,99.90,894591,33,19945,-72
2020-02-11 13:03:16,3.70,3.70,3.70,99.90,894589,33,20036,-72
2020-02-11 13:04:03,3.70,3.70,3.70,99.90,891675,33,19957,-71
2020-02-11 13:04:33,3.80,3.80,3.80,99.90,891976,33,19949,-72
2020-02-11 13:05:22,3.80,3.80,3.80,99.90,888695,33,20001,-71
2020-02-11 13:06:00,3.80,3.80,3.80,99.90,891918,33,19957,-72
2020-02-11 13:06:40,3.90,3.90,3.90,99.90,885494,33,20049,-71
2020-02-11 13:07:16,3.90,3.90,3.90,99.90,888926,33,19975,-71
2020-02-11 13:08:12,4.00,4.00,4.00,99.90,888762,33,20000,-73
2020-02-11 13:08:43,4.00,4.00,4.00,99.90,893363,33,20003,-73
2020-02-11 13:09:32,4.00,4.00,4.00,99.90,891318,33,19979,-73
2020-02-11 13:10:21,4.00,4.00,4.00,99.90,894807,33,20408,-73
2020-02-11 13:10:58,4.00,4.00,4.00,99.90,891932,33,20347,-73
2020-02-11 13:11:47,4.00,4.00,4.00,99.90,889974,33,19952,-74
2020-02-11 13:12:44,4.10,4.10,4.10,99.90,893172,33,19948,-74
2020-02-11 13:13:33,4.10,4.10,4.10,99.90,889375,33,19956,-75
2020-02-11 13:14:06,4.10,4.10,4.10,99.90,888870,33,20012,-76
2020-02-11 13:14:55,4.10,4.10,4.10,99.90,889834,33,19944,-76
2020-02-11 13:15:40,4.20,4.20,4.20,99.90,890244,33,20330,-76
2020-02-11 13:16:30,4.20,4.20,4.20,99.90,886572,33,19968,-77
2020-02-11 13:17:17,4.20,4.20,4.20,99.90,886009,33,19949,-75
2020-02-11 13:17:53,4.20,4.20,4.20,99.90,890354,33,20319,-78
2020-02-11 13:18:36,4.30,4.30,4.30,99.90,890573,33,19937,-77
2020-02-11 13:19:18,4.30,4.30,4.30,99.90,887769,33,19945,-78
2020-02-11 13:20:07,4.30,4.30,4.30,99.90,887430,33,20020,-78
2020-02-11 13:20:57,4.30,4.30,4.30,99.90,884816,33,20291,-76
2020-02-11 13:21:30,4.30,4.30,4.30,99.90,893294,33,19971,-76
2020-02-11 13:22:16,4.40,4.40,4.40,99.90,894515,33,19966,-77
2020-02-11 13:22:55,4.40,4.40,4.40,99.90,894810,33,19944,-76
2020-02-11 13:24:01,4.40,4.40,4.40,99.90,894311,33,19944,-75
2020-02-11 13:24:34,4.40,4.40,4.40,99.90,891459,33,19937,-77
2020-02-11 13:25:23,4.50,4.50,4.50,99.90,891661,33,19960,-77
2020-02-11 13:26:03,4.50,4.50,4.50,99.90,888570,33,20342,-77
2020-02-11 13:26:55,4.50,4.50,4.50,99.90,888766,33,19984,-77
2020-02-11 13:27:32,4.60,4.60,4.60,99.90,899258,32,19944,-76
2020-02-11 13:28:25,4.60,4.60,4.60,99.90,900629,32,20003,-76
2020-02-11 13:29:14,4.70,4.70,4.70,99.90,888177,33,19958,-77
2020-02-11 13:30:11,4.70,4.70,4.70,99.90,885478,33,19979,-77
2020-02-11 13:30:51,4.70,4.70,4.70,99.90,891791,33,20031,-71
2020-02-11 13:31:28,4.80,4.80,4.80,99.90,890774,33,19941,-71
2020-02-11 13:32:18,4.80,4.80,4.80,99.90,893216,33,20343,-73
2020-02-11 13:33:13,4.80,4.80,4.80,99.90,887794,33,20087,-76
2020-02-11 13:34:02,4.90,4.90,4.90,99.90,887339,33,19981,-75
2020-02-11 13:34:59,4.90,4.90,4.90,99.90,888753,33,19958,-75
2020-02-11 13:35:37,4.90,4.90,4.90,99.90,889819,33,19936,-69
2020-02-11 13:36:07,4.90,4.90,4.90,99.90,893933,33,19955,-69
2020-02-11 13:36:38,4.90,4.90,4.90,99.90,894875,33,20273,-69
2020-02-11 13:37:08,4.90,4.90,4.90,99.90,895019,33,19959,-69
2020-02-11 13:37:42,4.90,4.90,4.90,99.90,895153,33,19940,-69
2020-02-11 13:38:37,5.00,5.00,5.00,99.90,894763,33,19948,-69
2020-02-11 13:39:26,5.00,5.00,5.00,99.90,894586,33,19949,-72
2020-02-11 13:40:03,5.00,5.00,5.00,99.90,891639,33,19952,-73
2020-02-11 13:40:52,5.00,5.00,5.00,99.90,891733,33,20001,-75
2020-02-11 13:41:48,5.10,5.10,5.10,99.90,893193,33,19944,-74
2020-02-11 13:42:28,5.10,5.10,5.10,99.90,888336,33,19950,-76
2020-02-11 13:43:17,5.10,5.10,5.10,99.90,891189,33,19949,-73
2020-02-11 13:43:50,5.00,5.00,5.00,99.90,894373,33,19975,-73
2020-02-11 13:44:32,5.10,5.10,5.10,99.90,894657,33,19944,-73
2020-02-11 13:45:29,5.10,5.10,5.10,99.90,891705,33,19991,-73
2020-02-11 13:46:18,5.10,5.10,5.10,99.90,879319,33,19981,-74
2020-02-11 13:46:48,5.20,5.20,5.20,99.90,887376,33,19941,-75
2020-02-11 13:47:35,5.30,5.30,5.30,99.90,892932,33,20287,-74
2020-02-11 13:48:31,5.30,5.30,5.30,99.90,889150,33,20235,-73
2020-02-11 13:49:05,5.40,5.40,5.40,99.90,882860,33,19964,-74
2020-02-11 13:49:35,5.50,5.50,5.50,99.90,884287,33,19954,-75
2020-02-11 13:50:25,5.50,5.50,5.50,99.90,894738,33,19949,-75
2020-02-11 13:50:58,5.50,5.50,5.50,99.90,894376,33,19952,-73
2020-02-11 13:51:47,5.50,5.50,5.50,99.90,894769,33,19969,-74
2020-02-11 13:52:43,5.50,5.50,5.50,99.90,894780,33,19944,-74
2020-02-11 13:53:20,5.60,5.60,5.60,99.90,885063,33,19953,-75
2020-02-11 13:54:09,5.60,5.60,5.60,99.90,888577,33,19964,-73
2020-02-11 13:54:58,5.70,5.70,5.70,99.90,895109,33,19953,-74
2020-02-11 13:55:47,5.80,5.80,5.80,99.90,895051,33,19956,-73
2020-02-11 13:56:20,5.90,5.90,5.90,99.90,894722,33,19945,-73
2020-02-11 13:57:10,5.90,5.90,5.90,99.90,891627,33,19954,-74
2020-02-11 13:57:40,5.90,5.90,5.90,99.90,891493,33,19952,-73
2020-02-11 13:58:30,5.90,5.90,5.90,99.90,891786,33,19952,-74
2020-02-11 13:59:19,5.90,5.90,5.90,99.90,894501,33,20408,-73
2020-02-11 13:59:58,5.90,5.90,5.90,99.90,894508,33,19956,-73
2020-02-11 14:01:07,5.90,5.90,5.90,99.90,894728,33,19967,-74
2020-02-11 14:01:50,5.90,5.90,5.90,99.90,894637,33,20022,-73
2020-02-11 14:02:39,5.90,5.90,5.90,99.90,894883,33,19992,-73
2020-02-11 14:03:12,5.80,5.80,5.80,99.90,894465,33,20332,-73
2020-02-11 14:04:01,5.80,5.80,5.80,99.90,894447,33,19948,-74
2020-02-11 14:04:50,5.80,5.80,5.80,99.90,894851,33,19944,-74
2020-02-11 14:05:40,5.80,5.80,5.80,99.90,894897,33,19963,-73
2020-02-11 14:06:11,5.90,5.90,5.90,99.90,894871,33,19944,-74
2020-02-11 14:07:02,6.00,6.00,6.00,99.90,894811,33,19967,-74
2020-02-11 14:07:35,6.00,6.00,6.00,99.90,894425,33,19990,-73
2020-02-11 14:08:24,6.00,6.00,6.00,99.90,891507,33,19929,-73
2020-02-11 14:09:13,6.00,6.00,6.00,99.90,888395,33,19996,-71
2020-02-11 14:10:07,6.00,6.00,6.00,99.90,890238,33,19991,-71
2020-02-11 14:11:04,5.90,5.90,5.90,99.90,894655,33,20339,-73
2020-02-11 14:11:49,5.90,5.90,5.90,99.90,892261,33,20358,-72
2020-02-11 14:12:32,6.10,6.10,6.10,99.90,891349,33,19955,-73
2020-02-11 14:13:26,6.40,6.40,6.40,99.90,894390,33,20357,-72
2020-02-11 14:13:59,6.60,6.60,6.60,99.90,889273,33,19977,-72
2020-02-11 14:14:40,6.90,6.90,6.90,99.90,886361,33,19958,-72
2020-02-11 14:15:13,7.00,7.00,7.00,99.90,894309,33,19936,-71
2020-02-11 14:15:49,7.20,7.20,7.20,99.90,891764,33,20377,-70
2020-02-11 14:16:38,7.20,7.20,7.20,99.90,893791,33,19967,-70
2020-02-11 14:17:09,7.00,7.00,7.00,99.90,891719,33,19979,-71
2020-02-11 14:18:07,6.80,6.80,6.80,99.90,891687,33,19933,-69
2020-02-11 14:18:41,6.70,6.70,6.70,99.90,886793,33,20307,-70
2020-02-11 14:19:12,6.50,6.50,6.50,99.90,890339,33,19964,-71
2020-02-11 14:20:03,6.50,6.50,6.50,99.90,891501,33,19980,-72
2020-02-11 14:20:52,6.40,6.40,6.40,99.90,888779,33,20369,-71
2020-02-11 14:21:55,6.30,6.30,6.30,99.90,890189,33,20008,-69
2020-02-11 14:22:30,6.10,6.10,6.10,99.90,894369,33,20050,-72
2020-02-11 14:23:12,6.10,6.10,6.10,99.90,891225,33,20007,-69
2020-02-11 14:24:01,6.10,6.10,6.10,99.90,891572,33,19940,-70
2020-02-11 14:24:51,6.10,6.10,6.10,99.90,894691,33,19965,-70
2020-02-11 14:25:40,6.20,6.20,6.20,99.90,894112,33,19945,-70
2020-02-11 14:26:16,6.30,6.30,6.30,99.90,894655,33,20330,-69
2020-02-11 14:27:02,6.30,6.30,6.30,99.90,892979,33,19952,-69
2020-02-11 14:27:52,6.30,6.30,6.30,99.90,890087,33,20437,-69
2020-02-11 14:28:28,6.30,6.30,6.30,99.90,889042,33,19945,-69
2020-02-11 14:29:17,6.50,6.50,6.50,99.90,885525,33,19962,-69
2020-02-11 14:29:48,6.60,6.60,6.60,99.90,886643,33,20279,-69
2020-02-11 14:30:37,6.80,6.80,6.80,99.90,887085,33,19936,-69
2020-02-11 14:31:13,6.90,6.90,6.90,99.90,890638,33,19953,-69
2020-02-11 14:31:44,7.10,7.10,7.10,99.90,889216,33,19963,-71
2020-02-11 14:32:32,7.30,7.30,7.30,99.90,891844,33,19949,-70
2020-02-11 14:33:15,7.40,7.40,7.40,99.90,892305,33,20323,-70
2020-02-11 14:33:45,7.50,7.50,7.50,99.90,892454,33,19952,-70
2020-02-11 14:34:51,7.50,7.50,7.50,99.90,892498,33,19944,-70
2020-02-11 14:35:34,7.50,7.50,7.50,99.90,883203,33,20364,-69
2020-02-11 14:36:13,7.30,7.30,7.30,99.90,885127,33,19962,-70
2020-02-11 14:37:02,7.20,7.20,7.20,99.90,883468,33,20072,-69
2020-02-11 14:38:08,7.20,7.20,7.20,99.90,888274,33,20065,-69
2020-02-11 14:38:57,7.20,7.20,7.20,99.90,887566,33,19956,-68
2020-02-11 14:39:46,7.50,7.50,7.50,99.90,886948,33,20037,-68
2020-02-11 14:40:22,7.50,7.50,7.50,99.90,884838,33,20321,-69
2020-02-11 14:40:59,7.60,7.60,7.60,99.90,887271,33,20666,-68
2020-02-11 14:41:48,7.60,7.60,7.60,99.90,891881,33,20389,-68
2020-02-11 14:42:27,7.60,7.60,7.60,99.90,893846,33,20062,-69
2020-02-11 14:43:33,7.60,7.60,7.60,99.90,893017,33,19971,-70
2020-02-11 14:44:22,7.70,7.70,7.70,99.90,880179,33,19968,-70
2020-02-11 14:45:28,7.70,7.70,7.70,99.90,882355,33,20379,-71
2020-02-11 14:45:58,7.60,7.60,7.60,99.90,885335,33,19956,-70
2020-02-11 14:46:49,7.50,7.50,7.50,99.90,883312,33,19972,-70
2020-02-11 14:47:38,7.40,7.40,7.40,99.90,880571,33,19954,-71
2020-02-11 14:48:24,7.40,7.40,7.40,99.90,885257,33,19983,-71
2020-02-11 14:49:18,7.50,7.50,7.50,99.90,893234,33,19940,-70
2020-02-11 14:50:20,7.50,7.50,7.50,99.90,886815,33,19991,-70
2020-02-11 14:50:57,7.70,7.70,7.70,99.90,881272,33,19976,-70
2020-02-11 14:51:27,7.60,7.60,7.60,99.90,879043,33,19946,-71
2020-02-11 14:52:16,7.60,7.60,7.60,99.90,885833,33,19950,-70
2020-02-11 14:52:47,7.50,7.50,7.50,99.90,889739,33,19961,-70
2020-02-11 14:53:27,7.50,7.50,7.50,99.90,888995,33,19956,-68
2020-02-11 14:54:09,7.40,7.40,7.40,99.90,892260,33,19961,-68
2020-02-11 14:54:40,7.40,7.40,7.40,99.90,892743,33,19949,-68
2020-02-11 14:55:25,7.40,7.40,7.40,99.90,892878,33,19940,-68
2020-02-11 14:55:59,7.30,7.30,7.30,99.90,893326,33,20337,-68
2020-02-11 14:56:35,7.10,7.10,7.10,99.90,893162,33,20073,-68
2020-02-11 14:57:21,7.00,7.00,7.00,99.90,894553,33,20340,-68
2020-02-11 14:58:04,6.90,6.90,6.90,99.90,893796,33,20344,-68
2020-02-11 14:58:54,6.80,6.80,6.80,99.90,891813,33,20318,-67
2020-02-11 14:59:28,6.70,6.70,6.70,99.90,888119,33,20080,-68
2020-02-11 14:59:58,6.60,6.60,6.60,99.90,889152,33,19945,-67
2020-02-11 15:00:50,6.50,6.50,6.50,99.90,893536,33,20380,-68
2020-02-11 15:01:53,6.50,6.50,6.50,99.90,892741,33,19936,-67
2020-02-11 15:02:42,6.30,6.30,6.30,99.90,882027,33,19968,-68
2020-02-11 15:03:15,6.30,6.30,6.30,99.90,884527,33,19949,-68
2020-02-11 15:03:55,6.20,6.20,6.20,99.90,894096,33,20360,-68
2020-02-11 15:04:43,6.20,6.20,6.20,99.90,894324,33,19988,-68
2020-02-11 15:05:17,6.20,6.20,6.20,99.90,891849,33,19945,-68
2020-02-11 15:06:06,6.20,6.20,6.20,99.90,891763,33,20485,-73
2020-02-11 15:06:55,6.10,6.10,6.10,99.90,894417,33,19944,-70
2020-02-11 15:07:39,6.20,6.20,6.20,99.90,894500,33,19955,-70
2020-02-11 15:08:09,6.10,6.10,6.10,99.90,890390,33,19946,-70
2020-02-11 15:08:42,6.10,6.10,6.10,99.90,891571,33,20317,-71
2020-02-11 15:09:45,6.10,6.10,6.10,99.90,891487,33,19937,-70
2020-02-11 15:10:25,6.10,6.10,6.10,99.90,888592,33,20335,-69
2020-02-11 15:11:24,6.10,6.10,6.10,99.90,888376,33,19942,-71
2020-02-11 15:12:19,6.10,6.10,6.10,99.90,888798,33,20346,-70
2020-02-11 15:13:16,6.10,6.10,6.10,99.90,895468,33,20270,-71
2020-02-11 15:14:02,6.10,6.10,6.10,99.90,891414,33,19976,-69
2020-02-11 15:14:51,6.10,6.10,6.10,99.90,892588,33,19941,-69
2020-02-11 15:15:48,6.10,6.10,6.10,99.90,892869,33,19959,-69
2020-02-11 15:16:27,6.10,6.10,6.10,99.90,880245,33,19941,-70
2020-02-11 15:17:28,6.00,6.00,6.00,99.90,877931,33,20299,-70
2020-02-11 15:18:08,6.00,6.00,6.00,99.90,878250,33,20014,-70
2020-02-11 15:18:39,6.00,6.00,6.00,99.90,877903,33,19953,-70
2020-02-11 15:19:28,6.00,6.00,6.00,99.90,878592,33,20327,-70
2020-02-11 15:20:05,6.00,6.00,6.00,99.90,889442,33,19949,-71
2020-02-11 15:20:54,6.00,6.00,6.00,99.90,895674,33,19940,-70
2020-02-11 15:21:42,6.00,6.00,6.00,99.90,895727,33,19952,-70
2020-02-11 15:22:45,5.90,5.90,5.90,99.90,895312,33,20352,-70
2020-02-11 15:23:22,5.90,5.90,5.90,99.90,886095,33,19945,-69
2020-02-11 15:23:52,5.90,5.90,5.90,99.90,882958,33,19949,-70
2020-02-11 15:24:42,5.90,5.90,5.90,99.90,887542,33,20275,-68
2020-02-11 15:25:44,5.90,5.90,5.90,99.90,891548,33,19996,-69
2020-02-11 15:26:34,5.90,5.90,5.90,99.90,883386,33,20332,-70
2020-02-11 15:27:11,5.90,5.90,5.90,99.90,882118,33,20319,-70
2020-02-11 15:28:00,5.90,5.90,5.90,99.90,895305,33,19940,-70
2020-02-11 15:28:33,6.00,6.00,6.00,99.90,895469,33,20357,-70
2020-02-11 15:29:10,6.00,6.00,6.00,99.90,895153,33,20013,-70
2020-02-11 15:29:43,6.00,6.00,6.00,99.90,895291,33,19956,-71
2020-02-11 15:30:26,6.00,6.00,6.00,99.90,895578,33,19951,-70
2020-02-11 15:31:05,6.00,6.00,6.00,99.90,895561,33,19947,-70
2020-02-11 15:31:36,6.00,6.00,6.00,99.90,892470,33,20008,-69
2020-02-11 15:32:25,6.00,6.00,6.00,99.90,889414,33,19941,-70
2020-02-11 15:32:56,6.00,6.00,6.00,99.90,889087,33,20346,-70
2020-02-11 15:33:45,6.00,6.00,6.00,99.90,893889,33,19948,-70
2020-02-11 15:34:19,5.90,5.90,5.90,99.90,892210,33,19953,-70
2020-02-11 15:35:08,5.90,5.90,5.90,99.90,889396,33,19979,-70
2020-02-11 15:35:38,5.90,5.90,5.90,99.90,892162,33,20028,-70
2020-02-11 15:36:26,5.90,5.90,5.90,99.90,892480,33,20043,-69
2020-02-11 15:37:15,5.90,5.90,5.90,99.90,892614,33,19952,-70
2020-02-11 15:38:08,5.90,5.90,5.90,99.90,892196,33,20633,-70
2020-02-11 15:38:39,5.80,5.80,5.80,99.90,893685,33,19948,-70
2020-02-11 15:39:23,5.80,5.80,5.80,99.90,895656,33,20001,-69
2020-02-11 15:40:00,5.80,5.80,5.80,99.90,892092,33,19963,-69
2020-02-11 15:40:56,5.80,5.80,5.80,99.90,889763,33,19949,-70
2020-02-11 15:41:33,5.80,5.80,5.80,99.90,887723,33,19957,-70
2020-02-11 15:42:29,5.80,5.80,5.80,99.90,890156,33,19949,-67
2020-02-11 15:43:18,5.80,5.80,5.80,99.90,891983,33,19967,-67
2020-02-11 15:43:49,5.70,5.70,5.70,99.90,894344,33,19956,-67
2020-02-11 15:44:56,5.70,5.70,5.70,99.90,895659,33,19972,-67
2020-02-11 15:45:57,5.70,5.70,5.70,99.90,894785,33,19940,-67
2020-02-11 15:46:51,5.70,5.70,5.70,99.90,883243,33,20085,-67
2020-02-11 15:47:33,5.70,5.70,5.70,99.90,879180,33,19946,-68
2020-02-11 15:48:30,5.60,5.60,5.60,99.90,884826,33,20617,-68
2020-02-11 15:49:23,5.70,5.70,5.70,99.90,889109,33,20319,-67
2020-02-11 15:50:12,5.70,5.70,5.70,99.90,882637,33,20045,-67
2020-02-11 15:51:01,5.60,5.60,5.60,99.90,883326,33,20317,-66
2020-02-11 15:52:00,5.60,5.60,5.60,99.90,892421,33,20317,-67
2020-02-11 15:52:41,5.60,5.60,5.60,99.90,892613,33,20337,-67
2020-02-11 15:53:12,5.60,5.60,5.60,99.90,891597,33,20051,-67
2020-02-11 15:53:46,5.60,5.60,5.60,99.90,892200,33,19986,-67
2020-02-11 15:54:27,5.60,5.60,5.60,99.90,892233,33,20317,-67
2020-02-11 15:55:18,5.60,5.60,5.60,99.90,892613,33,19937,-67
2020-02-11 15:55:48,5.60,5.60,5.60,99.90,892354,33,20279,-68
2020-02-11 15:56:25,5.60,5.60,5.60,99.90,892157,33,19940,-67
2020-02-11 15:57:26,5.60,5.60,5.60,99.90,892898,33,19988,-67
2020-02-11 15:58:07,5.60,5.60,5.60,99.90,892578,33,20004,-67
2020-02-11 15:58:47,5.60,5.60,5.60,99.90,892823,33,20310,-66
2020-02-11 15:59:29,5.60,5.60,5.60,99.90,892650,33,19961,-67
2020-02-11 16:00:02,5.60,5.60,5.60,99.90,892304,33,19992,-67
2020-02-11 16:00:58,5.60,5.60,5.60,99.90,892031,33,20767,-68
2020-02-11 16:01:31,5.60,5.60,5.60,99.90,894556,33,20056,-67
2020-02-11 16:02:22,5.60,5.60,5.60,99.90,888957,33,19945,-67
2020-02-11 16:03:06,5.60,5.60,5.60,99.90,889002,33,19949,-66
2020-02-11 16:03:55,5.60,5.60,5.60,99.90,889970,33,20287,-67
2020-02-11 16:04:39,5.60,5.60,5.60,99.90,895406,33,19960,-66
2020-02-11 16:05:29,5.60,5.60,5.60,99.90,895680,33,19963,-67
2020-02-11 16:06:06,5.60,5.60,5.60,99.90,895074,33,20269,-67
2020-02-11 16:06:58,5.60,5.60,5.60,99.90,895357,33,19963,-67
2020-02-11 16:07:50,5.50,5.50,5.50,99.90,894093,33,19952,-67
2020-02-11 16:08:33,5.50,5.50,5.50,99.90,895441,33,20108,-68
2020-02-11 16:09:22,5.50,5.50,5.50,99.90,892043,33,19988,-68
2020-02-11 16:09:55,5.50,5.50,5.50,99.90,889360,33,19956,-67
2020-02-11 16:10:28,5.50,5.50,5.50,99.90,888872,33,19949,-67
2020-02-11 16:11:19,5.50,5.50,5.50,99.90,889027,33,19948,-67
2020-02-11 16:12:08,5.50,5.50,5.50,99.90,891817,33,20338,-66
2020-02-11 16:12:56,5.60,5.60,5.60,99.90,892602,33,19964,-68
2020-02-11 16:13:38,5.70,5.70,5.70,99.90,893843,33,19953,-69
2020-02-11 16:14:27,5.80,5.80,5.80,99.90,892282,33,19959,-68
2020-02-11 16:15:00,5.80,5.80,5.80,99.90,889354,33,20387,-68
2020-02-11 16:15:47,5.80,5.80,5.80,99.90,886772,33,19961,-68
2020-02-11 16:16:36,5.80,5.80,5.80,99.90,889478,33,19992,-68
2020-02-11 16:17:25,5.80,5.80,5.80,99.90,892417,33,20352,-68
2020-02-11 16:18:09,5.70,5.70,5.70,99.90,892379,33,19940,-68
2020-02-11 16:19:02,5.60,5.60,5.60,99.90,889506,33,19945,-69
2020-02-11 16:19:52,5.50,5.50,5.50,99.90,891346,33,19982,-68
2020-02-11 16:20:36,5.40,5.40,5.40,99.90,890498,33,19957,-68
2020-02-11 16:21:21,5.40,5.40,5.40,99.90,892348,33,19966,-68
2020-02-11 16:22:11,5.30,5.30,5.30,99.90,895648,33,19948,-68
2020-02-11 16:22:59,5.30,5.30,5.30,99.90,894445,33,19963,-67
2020-02-11 16:23:40,5.20,5.20,5.20,99.90,894661,33,19983,-67
2020-02-11 16:24:23,5.10,5.10,5.10,99.90,891899,33,19949,-67
2020-02-11 16:25:02,5.10,5.10,5.10,99.90,895067,33,19944,-68
2020-02-11 16:25:42,5.10,5.10,5.10,99.90,895023,33,20274,-68
2020-02-11 16:26:21,5.00,5.00,5.00,99.90,894889,33,19992,-68
2020-02-11 16:26:52,5.00,5.00,5.00,99.90,894589,33,20000,-68
2020-02-11 16:27:31,5.00,5.00,5.00,99.90,894777,33,19960,-69
2020-02-11 16:28:13,5.00,5.00,5.00,99.90,894596,33,19944,-67
2020-02-11 16:28:46,4.90,4.90,4.90,99.90,894418,33,20003,-68
2020-02-11 16:29:35,4.90,4.90,4.90,99.90,893262,33,20322,-69
2020-02-11 16:30:06,4.90,4.90,4.90,99.90,890933,33,19969,-69
2020-02-11 16:30:55,4.90,4.90,4.90,99.90,891041,33,20362,-68
2020-02-11 16:31:43,4.90,4.90,4.90,99.90,888664,33,19945,-68
2020-02-11 16:32:17,4.90,4.90,4.90,99.90,889505,33,19969,-68
2020-02-11 16:32:48,4.80,4.80,4.80,99.90,891585,33,19984,-70
2020-02-11 16:33:29,4.80,4.80,4.80,99.90,892129,33,19986,-68
2020-02-11 16:33:59,4.90,4.90,4.90,99.90,892173,33,20114,-68
2020-02-11 16:34:49,4.80,4.80,4.80,99.90,892083,33,19995,-68
2020-02-11 16:35:37,4.80,4.80,4.80,99.90,892205,33,20310,-68
2020-02-11 16:36:18,4.80,4.80,4.80,99.90,891673,33,20302,-69
2020-02-11 16:37:04,4.80,4.80,4.80,99.90,891596,33,19948,-68
2020-02-11 16:37:37,4.80,4.80,4.80,99.90,891719,33,19949,-68
2020-02-11 16:38:26,4.70,4.70,4.70,99.90,891590,33,19945,-68
2020-02-11 16:39:11,4.70,4.70,4.70,99.90,891640,33,19972,-69
2020-02-11 16:40:08,4.70,4.70,4.70,99.90,886232,33,19952,-68
2020-02-11 16:40:45,4.60,4.60,4.60,99.90,882579,33,20042,-69
2020-02-11 16:41:42,4.60,4.60,4.60,99.90,885558,33,19961,-69
2020-02-11 16:42:12,4.60,4.60,4.60,99.90,892113,33,19979,-69
2020-02-11 16:42:46,4.50,4.50,4.50,99.90,891947,33,19959,-69
2020-02-11 16:43:40,4.50,4.50,4.50,99.90,891522,33,19944,-69
2020-02-11 16:44:42,4.50,4.50,4.50,99.90,882280,33,19956,-69
2020-02-11 16:45:13,4.50,4.50,4.50,99.90,886778,33,20005,-68
2020-02-11 16:45:52,4.50,4.50,4.50,99.90,885696,33,19987,-68
2020-02-11 16:46:38,4.50,4.50,4.50,99.90,889577,33,20034,-68
2020-02-11 16:47:27,4.50,4.50,4.50,99.90,885484,33,19940,-68
2020-02-11 16:48:29,4.40,4.40,4.40,99.90,888872,33,20326,-67
2020-02-11 16:49:15,4.40,4.40,4.40,99.90,881575,33,19993,-67
2020-02-11 16:50:04,4.40,4.40,4.40,99.90,882515,33,19945,-68
2020-02-11 16:50:37,4.40,4.40,4.40,99.90,892023,33,19945,-68
2020-02-11 16:51:08,4.40,4.40,4.40,99.90,892023,33,19952,-68
2020-02-11 16:51:54,4.40,4.40,4.40,99.90,894843,33,19951,-68
2020-02-11 16:52:27,4.40,4.40,4.40,99.90,894379,33,19968,-67
2020-02-11 16:53:06,4.40,4.40,4.40,99.90,891164,33,19955,-68
2020-02-11 16:53:37,4.40,4.40,4.40,99.90,891642,33,19960,-68
2020-02-11 16:54:07,4.30,4.30,4.30,99.90,891715,33,20603,-67
2020-02-11 16:54:47,4.30,4.30,4.30,99.90,889664,33,19945,-68
2020-02-11 16:55:18,4.30,4.30,4.30,99.90,888800,33,19945,-68
2020-02-11 16:56:06,4.30,4.30,4.30,99.90,888862,33,20240,-68
2020-02-11 16:56:52,4.30,4.30,4.30,99.90,888533,33,19949,-67
2020-02-11 16:57:28,4.30,4.30,4.30,99.90,888311,33,20583,-68
2020-02-11 16:58:14,4.30,4.30,4.30,99.90,888489,33,20013,-69
2020-02-11 16:59:10,4.30,4.30,4.30,99.90,889367,33,19945,-68
2020-02-11 16:59:50,4.30,4.30,4.30,99.90,890280,33,20057,-68
2020-02-11 17:00:35,4.30,4.30,4.30,99.90,897249,33,19953,-68
2020-02-11 17:01:08,4.30,4.30,4.30,99.90,897835,33,19963,-68
2020-02-11 17:01:53,4.30,4.30,4.30,99.90,897903,33,19952,-68
2020-02-11 17:02:36,4.30,4.30,4.30,99.90,898008,33,19945,-68
2020-02-11 17:03:16,4.30,4.30,4.30,99.90,897715,33,19948,-68
2020-02-11 17:03:53,4.30,4.30,4.30,99.90,898025,33,20364,-69
2020-02-11 17:04:42,4.30,4.30,4.30,99.90,898125,33,20286,-69
2020-02-11 17:05:23,4.30,4.30,4.30,99.90,897491,33,19958,-68
2020-02-11 17:06:02,4.30,4.30,4.30,99.90,897835,33,19990,-68
2020-02-11 17:06:51,4.30,4.30,4.30,99.90,895424,33,19956,-68
2020-02-11 17:07:40,4.30,4.30,4.30,99.90,897853,33,19947,-69
2020-02-11 17:08:31,4.30,4.30,4.30,99.90,896324,33,19940,-69
2020-02-11 17:09:19,4.30,4.30,4.30,99.90,887873,33,19996,-70
2020-02-11 17:10:13,4.30,4.30,4.30,99.90,889463,33,19977,-69
2020-02-11 17:11:09,4.30,4.30,4.30,99.90,889810,33,19972,-69
2020-02-11 17:11:48,4.20,4.20,4.20,99.90,894907,33,19936,-69
2020-02-11 17:12:19,4.20,4.20,4.20,99.90,897719,33,19948,-69
2020-02-11 17:12:59,4.20,4.20,4.20,99.90,897809,33,19947,-69
2020-02-11 17:13:32,4.20,4.20,4.20,99.90,898038,33,19953,-69
2020-02-11 17:14:10,4.10,4.10,4.10,99.90,898052,33,19960,-69
2020-02-11 17:14:56,4.20,4.20,4.20,99.90,898150,33,19936,-69
2020-02-11 17:15:32,4.20,4.20,4.20,99.90,897694,33,19975,-70
2020-02-11 17:16:06,4.10,4.10,4.10,99.90,894694,33,20309,-69
2020-02-11 17:16:55,4.10,4.10,4.10,99.90,890430,33,19937,-69
2020-02-11 17:17:28,4.10,4.10,4.10,99.90,889270,33,19945,-68
2020-02-11 17:18:14,4.10,4.10,4.10,99.90,892089,33,19949,-69
2020-02-11 17:19:03,4.10,4.10,4.10,99.90,892061,33,19941,-68
2020-02-11 17:19:40,4.10,4.10,4.10,99.90,892073,33,20374,-68
2020-02-11 17:20:29,4.10,4.10,4.10,99.90,892142,33,19988,-68
2020-02-11 17:21:24,4.10,4.10,4.10,99.90,892054,33,20278,-68
2020-02-11 17:22:14,4.00,4.00,4.00,99.90,891992,33,19967,-68
2020-02-11 17:23:00,4.10,4.10,4.10,99.90,885407,33,19946,-68
2020-02-11 17:23:48,4.10,4.10,4.10,99.90,885449,33,20017,-69
2020-02-11 17:24:18,4.20,4.20,4.20,99.90,892047,33,19936,-69
2020-02-11 17:25:17,4.20,4.20,4.20,99.90,892096,33,19952,-69
2020-02-11 17:25:52,4.20,4.20,4.20,99.90,891257,33,19976,-67
2020-02-11 17:26:32,4.20,4.20,4.20,99.90,891763,33,19960,-67
2020-02-11 17:27:16,4.10,4.10,4.10,99.90,891577,33,19949,-67
2020-02-11 17:28:16,4.10,4.10,4.10,99.90,891812,33,20349,-68
2020-02-11 17:29:05,4.10,4.10,4.10,99.90,888576,33,19949,-68
2020-02-11 17:29:44,4.10,4.10,4.10,99.90,888176,33,19979,-68
2020-02-11 17:30:34,4.10,4.10,4.10,99.90,888382,33,19959,-68
2020-02-11 17:31:23,4.10,4.10,4.10,99.90,891879,33,19956,-68
2020-02-11 17:31:54,4.00,4.00,4.00,99.90,891291,33,20031,-68
2020-02-11 17:32:31,4.00,4.00,4.00,99.90,891920,33,19950,-68
2020-02-11 17:33:16,4.00,4.00,4.00,99.90,891716,33,19949,-69
2020-02-11 17:33:58,4.00,4.00,4.00,99.90,914800,27,19940,-71
2020-02-11 17:34:44,4.00,4.00,4.00,99.90,893495,33,19941,-72
2020-02-11 17:35:22,4.00,4.00,4.00,99.90,893213,33,19936,-73
2020-02-11 17:36:11,4.10,4.10,4.10,99.90,890181,33,19964,-73
2020-02-11 17:36:59,4.10,4.10,4.10,99.90,893948,33,19959,-73
2020-02-11 17:37:39,4.10,4.10,4.10,99.90,893322,33,20329,-73
2020-02-11 17:38:27,4.20,4.20,4.20,99.90,893096,33,19957,-74
2020-02-11 17:39:30,4.10,4.10,4.10,99.90,893102,33,19984,-73
2020-02-11 17:40:24,4.10,4.10,4.10,99.90,886373,33,19958,-73
2020-02-11 17:41:13,4.10,4.10,4.10,99.90,884577,33,19957,-73
2020-02-11 17:42:01,4.00,4.00,4.00,99.90,892595,33,19948,-73
2020-02-11 17:42:42,4.00,4.00,4.00,99.90,895505,33,19948,-73
2020-02-11 17:43:17,4.00,4.00,4.00,99.90,892008,33,19940,-73
2020-02-11 17:43:53,4.00,4.00,4.00,99.90,888650,33,19953,-72
2020-02-11 17:44:42,4.00,4.00,4.00,99.90,886335,33,19957,-73
2020-02-11 17:45:33,4.10,4.10,4.10,99.90,889211,33,19956,-73
2020-02-11 17:46:22,4.10,4.10,4.10,99.90,892251,33,19945,-72
2020-02-11 17:46:58,4.00,4.00,4.00,99.90,887095,33,19985,-73
2020-02-11 17:47:34,4.00,4.00,4.00,99.90,889533,33,19960,-74
2020-02-11 17:48:05,4.00,4.00,4.00,99.90,886253,33,19945,-74
2020-02-11 17:48:54,4.00,4.00,4.00,99.90,883104,33,19976,-72
2020-02-11 17:49:28,4.00,4.00,4.00,99.90,885595,33,19942,-73
2020-02-11 17:50:13,4.00,4.00,4.00,99.90,888508,33,19997,-73
2020-02-11 17:51:02,3.90,3.90,3.90,99.90,894882,33,19960,-73
2020-02-11 17:51:52,4.00,4.00,4.00,99.90,895406,33,19974,-73
2020-02-11 17:52:41,4.00,4.00,4.00,99.90,893094,33,19952,-73
2020-02-11 17:53:14,4.00,4.00,4.00,99.90,888269,33,20012,-73
2020-02-11 17:53:54,4.00,4.00,4.00,99.90,885409,33,19964,-73
2020-02-11 17:54:43,4.00,4.00,4.00,99.90,881048,33,19938,-73
2020-02-11 17:55:19,4.00,4.00,4.00,99.90,884106,33,20419,-73
2020-02-11 17:55:50,3.90,3.90,3.90,99.90,886425,33,19967,-73
2020-02-11 17:56:39,3.90,3.90,3.90,99.90,891079,33,19959,-73
2020-02-11 17:57:29,3.90,3.90,3.90,99.90,889255,33,20036,-73
2020-02-11 17:58:26,3.90,3.90,3.90,99.90,886121,33,20013,-73
2020-02-11 17:58:59,3.90,3.90,3.90,99.90,884423,33,20002,-73
2020-02-11 18:00:02,3.90,3.90,3.90,99.90,887652,33,19949,-73
2020-02-11 18:00:51,3.90,3.90,3.90,99.90,876424,33,20356,-73
2020-02-11 18:01:22,3.90,3.90,3.90,99.90,878891,33,19976,-73
2020-02-11 18:02:10,3.90,3.90,3.90,99.90,887681,33,19995,-74
2020-02-11 18:02:47,3.90,3.90,3.90,99.90,892087,33,19952,-74
2020-02-11 18:03:32,3.90,3.90,3.90,99.90,890524,33,19952,-73
2020-02-11 18:04:16,3.90,3.90,3.90,99.90,895205,33,20018,-74
2020-02-11 18:04:53,3.80,3.80,3.80,99.90,895546,33,20297,-73
2020-02-11 18:05:56,3.80,3.80,3.80,99.90,889964,33,19944,-74
2020-02-11 18:06:45,3.80,3.80,3.80,99.90,879687,33,19986,-74
2020-02-11 18:07:34,3.80,3.80,3.80,99.90,874893,33,19958,-74
2020-02-11 18:08:22,3.80,3.80,3.80,99.90,883688,33,19958,-74
2020-02-11 18:09:02,3.80,3.80,3.80,99.90,885481,33,19949,-74
2020-02-11 18:09:55,3.80,3.80,3.80,99.90,883318,33,19953,-75
2020-02-11 18:10:44,3.80,3.80,3.80,99.90,876138,33,20296,-75
2020-02-11 18:11:30,3.70,3.70,3.70,99.90,880447,33,19950,-75
2020-02-11 18:12:06,3.70,3.70,3.70,99.90,883285,33,19946,-74
2020-02-11 18:12:55,3.70,3.70,3.70,99.90,883214,33,19997,-74
2020-02-11 18:13:45,3.70,3.70,3.70,99.90,883783,33,20346,-74
2020-02-11 18:14:15,3.70,3.70,3.70,99.90,889121,33,19956,-74
2020-02-11 18:15:09,3.70,3.70,3.70,99.90,886212,33,19961,-72
2020-02-11 18:15:45,3.70,3.70,3.70,99.90,876619,33,19994,-72
2020-02-11 18:16:22,3.70,3.70,3.70,99.90,876904,33,20021,-72
2020-02-11 18:17:07,3.70,3.70,3.70,99.90,886003,33,19953,-73
2020-02-11 18:17:43,3.60,3.60,3.60,99.90,889045,33,19956,-72
2020-02-11 18:18:31,3.60,3.60,3.60,99.90,889473,33,19989,-72
2020-02-11 18:19:05,3.60,3.60,3.60,99.90,889451,33,19965,-73
2020-02-11 18:19:38,3.70,3.70,3.70,99.90,888737,33,19992,-72
2020-02-11 18:20:35,3.60,3.60,3.60,99.90,888852,33,19956,-73
2020-02-11 18:21:13,3.60,3.60,3.60,99.90,876968,33,19943,-73
2020-02-11 18:21:55,3.60,3.60,3.60,99.90,878330,33,19959,-73
2020-02-11 18:22:26,3.60,3.60,3.60,99.90,881859,33,19989,-73
2020-02-11 18:22:59,3.60,3.60,3.60,99.90,883045,33,20004,-73
2020-02-11 18:23:36,3.60,3.60,3.60,99.90,885618,33,19953,-73
2020-02-11 18:24:12,3.50,3.50,3.50,99.90,888393,33,19976,-74
2020-02-11 18:24:43,3.50,3.50,3.50,99.90,888869,33,19987,-74
2020-02-11 18:25:32,3.50,3.50,3.50,99.90,886277,33,20000,-73
2020-02-11 18:26:05,3.50,3.50,3.50,99.90,888418,33,19980,-73
2020-02-11 18:26:48,3.60,3.60,3.60,99.90,883146,33,19985,-71
2020-02-11 18:27:28,3.50,3.50,3.50,99.90,885944,33,19984,-73
2020-02-11 18:28:08,3.60,3.60,3.60,99.90,887262,33,19953,-73
2020-02-11 18:28:41,3.60,3.60,3.60,99.90,895017,33,19959,-72
2020-02-11 18:29:30,3.50,3.50,3.50,99.90,894960,33,19940,-72
2020-02-11 18:30:22,3.50,3.50,3.50,99.90,888908,33,19960,-72
2020-02-11 18:31:11,3.50,3.50,3.50,99.90,888645,33,19954,-74
2020-02-11 18:32:00,3.50,3.50,3.50,99.90,885701,33,20013,-73
2020-02-11 18:32:49,3.50,3.50,3.50,99.90,877998,33,20043,-74
2020-02-11 18:33:40,3.50,3.50,3.50,99.90,886213,33,19960,-74
2020-02-11 18:34:29,3.40,3.40,3.40,99.90,886255,33,19957,-74
2020-02-11 18:35:21,3.50,3.50,3.50,99.90,883445,33,19972,-73
2020-02-11 18:35:51,3.40,3.40,3.40,99.90,886729,33,20339,-73
2020-02-11 18:36:40,3.50,3.50,3.50,99.90,888631,33,19961,-74
2020-02-11 18:37:20,3.50,3.50,3.50,99.90,885205,33,19984,-73
2020-02-11 18:37:57,3.50,3.50,3.50,99.90,888650,33,19948,-73
2020-02-11 18:38:39,3.50,3.50,3.50,99.90,886481,33,19949,-73
2020-02-11 18:39:35,3.50,3.50,3.50,99.90,888755,33,19953,-73
2020-02-11 18:40:10,3.50,3.50,3.50,99.90,890217,33,19975,-73
2020-02-11 18:41:04,3.50,3.50,3.50,99.90,886102,33,19949,-73
2020-02-11 18:41:35,3.50,3.50,3.50,99.90,882679,33,19965,-75
2020-02-11 18:42:25,3.50,3.50,3.50,99.90,877027,33,20323,-75
2020-02-11 18:43:01,3.50,3.50,3.50,99.90,880318,33,20276,-74
2020-02-11 18:43:50,3.50,3.50,3.50,99.90,889089,33,19997,-76
2020-02-11 18:44:23,3.50,3.50,3.50,99.90,894981,33,19959,-74
2020-02-11 18:45:03,3.50,3.50,3.50,99.90,893287,33,19960,-74
2020-02-11 18:45:53,3.50,3.50,3.50,99.90,893213,33,19983,-74
2020-02-11 18:46:46,3.60,3.60,3.60,99.90,892925,33,19987,-73
2020-02-11 18:47:35,3.60,3.60,3.60,99.90,894879,33,19951,-73
2020-02-11 18:48:05,3.50,3.50,3.50,99.90,892305,33,20306,-73
2020-02-11 18:48:55,3.50,3.50,3.50,99.90,891924,33,19995,-72
2020-02-11 18:49:44,3.50,3.50,3.50,99.90,886440,33,19964,-73
2020-02-11 18:50:33,3.50,3.50,3.50,99.90,888928,33,20268,-74
2020-02-11 18:51:26,3.50,3.50,3.50,99.90,894333,33,19955,-74
2020-02-11 18:52:15,3.50,3.50,3.50,99.90,892116,33,19952,-74
2020-02-11 18:52:56,3.50,3.50,3.50,99.90,890760,33,20657,-72
2020-02-11 18:53:45,3.40,3.40,3.40,99.90,891610,33,20278,-73
2020-02-11 18:54:50,3.40,3.40,3.40,99.90,892249,33,19988,-74
2020-02-11 18:55:34,3.40,3.40,3.40,99.90,885236,33,19955,-74
2020-02-11 18:56:07,3.50,3.50,3.50,99.90,884659,33,19965,-74
2020-02-11 18:56:56,3.40,3.40,3.40,99.90,882838,33,19937,-74
2020-02-11 18:57:46,3.50,3.50,3.50,99.90,880158,33,20353,-75
2020-02-11 18:58:16,3.50,3.50,3.50,99.90,883298,33,19949,-74
2020-02-11 18:58:53,3.50,3.50,3.50,99.90,883360,33,19949,-74
2020-02-11 18:59:23,3.50,3.50,3.50,99.90,884262,33,20336,-74
2020-02-11 19:00:07,3.50,3.50,3.50,99.90,886756,33,19949,-75
2020-02-11 19:00:56,3.40,3.40,3.40,99.90,891306,33,19955,-74
2020-02-11 19:01:45,3.40,3.40,3.40,99.90,883314,33,19956,-74
2020-02-11 19:02:16,3.40,3.40,3.40,99.90,886888,33,19956,-75
2020-02-11 19:02:59,3.40,3.40,3.40,99.90,884549,33,19946,-74
2020-02-11 19:03:32,3.40,3.40,3.40,99.90,887317,33,19946,-74
2020-02-11 19:04:08,3.40,3.40,3.40,99.90,887676,33,19964,-74
2020-02-11 19:04:58,3.40,3.40,3.40,99.90,888765,33,19945,-74
2020-02-11 19:05:48,3.40,3.40,3.40,99.90,887310,33,19979,-73
2020-02-11 19:06:24,3.30,3.30,3.30,99.90,884831,33,20001,-73
2020-02-11 19:07:12,3.30,3.30,3.30,99.90,888655,33,19968,-72
2020-02-11 19:07:42,3.30,3.30,3.30,99.90,892807,33,19941,-73
2020-02-11 19:08:31,3.30,3.30,3.30,99.90,892859,33,19966,-74
2020-02-11 19:09:26,3.30,3.30,3.30,99.90,892262,33,19952,-73
2020-02-11 19:10:03,3.40,3.40,3.40,99.90,893812,33,19949,-74
2020-02-11 19:10:33,3.40,3.40,3.40,99.90,892215,33,19963,-74
2020-02-11 19:11:05,3.40,3.40,3.40,99.90,892526,33,19944,-74
2020-02-11 19:11:50,3.40,3.40,3.40,99.90,888230,33,19961,-74
2020-02-11 19:12:44,3.40,3.40,3.40,99.90,887872,33,20370,-73
2020-02-11 19:13:14,3.40,3.40,3.40,99.90,880792,33,19947,-74
2020-02-11 19:13:45,3.40,3.40,3.40,99.90,882655,33,19946,-74
2020-02-11 19:14:28,3.30,3.30,3.30,99.90,882809,33,20029,-74
2020-02-11 19:15:17,3.30,3.30,3.30,99.90,886269,33,20004,-74
2020-02-11 19:15:56,3.30,3.30,3.30,99.90,889090,33,19960,-74
2020-02-11 19:16:33,3.30,3.30,3.30,99.90,892500,33,19963,-74
2020-02-11 19:17:30,3.30,3.30,3.30,99.90,888967,33,19960,-74
2020-02-11 19:18:01,3.30,3.30,3.30,99.90,879955,33,19954,-73
2020-02-11 19:18:47,3.30,3.30,3.30,99.90,881937,33,19958,-74
2020-02-11 19:19:26,3.30,3.30,3.30,99.90,889952,33,19937,-74
2020-02-11 19:20:11,3.40,3.40,3.40,99.90,889056,33,19955,-73
2020-02-11 19:21:10,3.40,3.40,3.40,99.90,889020,33,20339,-74
2020-02-11 19:21:43,3.40,3.40,3.40,99.90,890353,33,19984,-75
2020-02-11 19:22:32,3.30,3.30,3.30,99.90,892184,33,19979,-74
2020-02-11 19:23:32,3.40,3.40,3.40,99.90,888880,33,19961,-74
2020-02-11 19:24:09,3.30,3.30,3.30,99.90,889712,33,19957,-74
2020-02-11 19:24:57,3.30,3.30,3.30,99.90,890790,33,19945,-73
2020-02-11 19:25:28,3.30,3.30,3.30,99.90,892413,33,19952,-74
2020-02-11 19:26:17,3.30,3.30,3.30,99.90,892211,33,20017,-74
2020-02-11 19:27:04,3.40,3.40,3.40,99.90,892136,33,19979,-74
2020-02-11 19:27:42,3.30,3.30,3.30,99.90,888803,33,19949,-73
2020-02-11 19:28:19,3.30,3.30,3.30,99.90,886763,33,19960,-72
2020-02-11 19:28:49,3.40,3.40,3.40,99.90,891479,33,19948,-73
2020-02-11 19:29:26,3.40,3.40,3.40,99.90,893080,33,19937,-72
2020-02-11 19:29:59,3.30,3.30,3.30,99.90,894530,33,19949,-72
2020-02-11 19:30:30,3.30,3.30,3.30,99.90,894683,33,20001,-72
2020-02-11 19:31:35,3.40,3.40,3.40,99.90,891552,33,19995,-73
2020-02-11 19:32:16,3.30,3.30,3.30,99.90,879564,33,19976,-73
2020-02-11 19:33:02,3.30,3.30,3.30,99.90,881819,33,19950,-72
2020-02-11 19:33:51,3.40,3.40,3.40,99.90,890939,33,19956,-72
2020-02-11 19:34:40,3.40,3.40,3.40,99.90,886123,33,19937,-73
2020-02-11 19:35:17,3.40,3.40,3.40,99.90,887847,33,19957,-73
2020-02-11 19:35:50,3.40,3.40,3.40,99.90,883103,33,20012,-73
2020-02-11 19:36:41,3.40,3.40,3.40,99.90,885685,33,19949,-72
2020-02-11 19:37:11,3.40,3.40,3.40,99.90,886389,33,19953,-72
2020-02-11 19:37:42,3.50,3.50,3.50,99.90,886720,33,19957,-72
2020-02-11 19:38:31,3.50,3.50,3.50,99.90,886054,33,20121,-73
2020-02-11 19:39:08,3.50,3.50,3.50,99.90,883640,33,19954,-72
2020-02-11 19:39:39,3.40,3.40,3.40,99.90,883503,33,20285,-73
2020-02-11 19:40:23,3.40,3.40,3.40,99.90,883004,33,20343,-74
2020-02-11 19:41:12,3.50,3.50,3.50,99.90,880400,33,20344,-73
2020-02-11 19:42:03,3.50,3.50,3.50,99.90,883639,33,19945,-73
2020-02-11 19:42:37,3.40,3.40,3.40,99.90,886641,33,19949,-72
2020-02-11 19:43:12,3.40,3.40,3.40,99.90,885280,33,19953,-72
2020-02-11 19:43:55,3.30,3.30,3.30,99.90,882796,33,20370,-73
2020-02-11 19:44:26,3.30,3.30,3.30,99.90,889423,33,19945,-72
2020-02-11 19:45:15,3.30,3.30,3.30,99.90,885675,33,19960,-73
2020-02-11 19:46:12,3.30,3.30,3.30,99.90,885865,33,20416,-73
2020-02-11 19:46:45,3.30,3.30,3.30,99.90,888553,33,19951,-73
2020-02-11 19:47:20,3.30,3.30,3.30,99.90,888743,33,19955,-73
2020-02-11 19:48:03,3.30,3.30,3.30,99.90,883101,33,19973,-72
2020-02-11 19:48:52,3.30,3.30,3.30,99.90,883185,33,19956,-73
2020-02-11 19:49:48,3.20,3.20,3.20,99.90,885748,33,19968,-73
2020-02-11 19:50:19,3.20,3.20,3.20,99.90,886883,33,20016,-72
2020-02-11 19:51:03,3.20,3.20,3.20,99.90,882962,33,19957,-72
2020-02-11 19:51:48,3.20,3.20,3.20,99.90,880581,33,19981,-72
2020-02-11 19:52:48,3.20,3.20,3.20,99.90,879690,33,19958,-73
2020-02-11 19:53:19,3.20,3.20,3.20,99.90,879524,33,20009,-73
2020-02-11 19:53:56,3.20,3.20,3.20,99.90,876519,33,20334,-73
2020-02-11 19:54:55,3.20,3.20,3.20,99.90,883411,33,19988,-74
2020-02-11 19:55:38,3.20,3.20,3.20,99.90,888722,33,20350,-73
2020-02-11 19:56:09,3.20,3.20,3.20,99.90,889682,33,19976,-72
2020-02-11 19:56:57,3.20,3.20,3.20,99.90,888755,33,19957,-72
2020-02-11 19:57:46,3.20,3.20,3.20,99.90,888402,33,19945,-72
2020-02-11 19:58:20,3.20,3.20,3.20,99.90,892764,33,19999,-71
2020-02-11 19:58:56,3.20,3.20,3.20,99.90,892003,33,19980,-72
2020-02-11 19:59:33,3.20,3.20,3.20,99.90,892031,33,19992,-72
2020-02-11 20:00:13,3.20,3.20,3.20,99.90,888963,33,19971,-71
2020-02-11 20:00:50,3.20,3.20,3.20,99.90,888484,33,19953,-70
2020-02-11 20:01:39,3.20,3.20,3.20,99.90,889173,33,19969,-72
2020-02-11 20:02:28,3.20,3.20,3.20,99.90,892621,33,20016,-72
2020-02-11 20:03:17,3.20,3.20,3.20,99.90,894669,33,20336,-71
2020-02-11 20:04:07,3.20,3.20,3.20,99.90,894827,33,20015,-71
2020-02-11 20:04:46,3.20,3.20,3.20,99.90,895584,33,20011,-72
2020-02-11 20:05:35,3.20,3.20,3.20,99.90,892091,33,19964,-71
2020-02-11 20:06:15,3.20,3.20,3.20,99.90,892112,33,19975,-71
2020-02-11 20:06:48,3.30,3.30,3.30,99.90,892754,33,20007,-71
2020-02-11 20:07:37,3.30,3.30,3.30,99.90,895025,33,20541,-71
2020-02-11 20:08:37,3.30,3.30,3.30,99.90,891898,33,19960,-71
2020-02-11 20:09:14,3.30,3.30,3.30,99.90,882922,33,20343,-73
2020-02-11 20:10:03,3.30,3.30,3.30,99.90,883168,33,20283,-73
2020-02-11 20:10:37,3.30,3.30,3.30,99.90,885782,33,20295,-73
2020-02-11 20:11:26,3.30,3.30,3.30,99.90,890849,33,19961,-73
2020-02-11 20:12:15,3.30,3.30,3.30,99.90,892189,33,19960,-73
2020-02-11 20:13:11,3.30,3.30,3.30,99.90,892000,33,19948,-69
2020-02-11 20:13:48,3.40,3.40,3.40,99.90,882599,33,20044,-73
2020-02-11 20:14:33,3.40,3.40,3.40,99.90,887035,33,19949,-71
2020-02-11 20:15:09,3.40,3.40,3.40,99.90,891811,33,19985,-72
2020-02-11 20:15:58,3.40,3.40,3.40,99.90,892076,33,19948,-73
2020-02-11 20:16:48,3.30,3.30,3.30,99.90,892602,33,19949,-72
2020-02-11 20:17:24,3.30,3.30,3.30,99.90,895049,33,19978,-73
2020-02-11 20:17:55,3.40,3.40,3.40,99.90,884186,33,20316,-72
2020-02-11 20:18:31,3.30,3.30,3.30,99.90,882752,33,19967,-71
2020-02-11 20:19:04,3.40,3.40,3.40,99.90,883134,33,19953,-72
2020-02-11 20:19:38,3.30,3.30,3.30,99.90,883741,33,20409,-74
2020-02-11 20:20:09,3.30,3.30,3.30,99.90,881034,33,19937,-72
2020-02-11 20:21:02,3.40,3.40,3.40,99.90,883056,33,19968,-71
2020-02-11 20:21:51,3.40,3.40,3.40,99.90,880538,33,19960,-72
2020-02-11 20:22:40,3.40,3.40,3.40,99.90,893805,33,19960,-73
2020-02-11 20:23:26,3.40,3.40,3.40,99.90,891565,33,19975,-72
2020-02-11 20:24:15,3.40,3.40,3.40,99.90,892055,33,19973,-71
2020-02-11 20:24:49,3.40,3.40,3.40,99.90,892402,33,19959,-71
2020-02-11 20:25:34,3.40,3.40,3.40,99.90,891808,33,19957,-72
2020-02-11 20:26:22,3.40,3.40,3.40,99.90,891432,33,19943,-72
2020-02-11 20:27:25,3.40,3.40,3.40,99.90,889426,33,19972,-70
2020-02-11 20:28:14,3.40,3.40,3.40,99.90,885716,33,19984,-72
2020-02-11 20:29:04,3.40,3.40,3.40,99.90,872242,33,20914,-72
2020-02-11 20:29:53,3.40,3.40,3.40,99.90,886225,33,19941,-72
2020-02-11 20:30:29,3.40,3.40,3.40,99.90,885542,33,20319,-73
2020-02-11 20:31:12,3.40,3.40,3.40,99.90,884246,33,19957,-72
2020-02-11 20:31:48,3.40,3.40,3.40,99.90,886119,33,20016,-72
2020-02-11 20:32:37,3.40,3.40,3.40,99.90,888185,33,19948,-72
2020-02-11 20:33:10,3.40,3.40,3.40,99.90,885829,33,19984,-73
2020-02-11 20:33:57,3.40,3.40,3.40,99.90,885635,33,20245,-71
2020-02-11 20:34:47,3.40,3.40,3.40,99.90,888873,33,19959,-72
2020-02-11 20:35:27,3.40,3.40,3.40,99.90,885998,33,19956,-72
2020-02-11 20:36:21,3.40,3.40,3.40,99.90,884555,33,20055,-72
2020-02-11 20:37:01,3.40,3.40,3.40,99.90,883178,33,19949,-72
2020-02-11 20:37:42,3.50,3.50,3.50,99.90,884468,33,19965,-72
2020-02-11 20:38:31,3.40,3.40,3.40,99.90,885747,33,20024,-72
2020-02-11 20:39:21,3.40,3.40,3.40,99.90,881705,33,20430,-73
2020-02-11 20:40:02,3.40,3.40,3.40,99.90,890973,33,20401,-72
2020-02-11 20:40:51,3.50,3.50,3.50,99.90,893642,33,20000,-72
2020-02-11 20:41:40,3.50,3.50,3.50,99.90,893137,33,19983,-72
2020-02-11 20:42:28,3.50,3.50,3.50,99.90,895056,33,20297,-72
2020-02-11 20:43:17,3.50,3.50,3.50,99.90,894351,33,19947,-72
2020-02-11 20:43:48,3.50,3.50,3.50,99.90,886836,33,20405,-72
2020-02-11 20:44:27,3.50,3.50,3.50,99.90,882992,33,19963,-72
2020-02-11 20:45:19,3.50,3.50,3.50,99.90,883284,33,19960,-72
2020-02-11 20:45:53,3.50,3.50,3.50,99.90,887097,33,19945,-73
2020-02-11 20:46:41,3.50,3.50,3.50,99.90,891447,33,20024,-73
2020-02-11 20:47:23,3.50,3.50,3.50,99.90,888297,33,19954,-73
2020-02-11 20:48:32,3.60,3.60,3.60,99.90,891051,33,19945,-73
2020-02-11 20:49:06,3.50,3.50,3.50,99.90,884836,33,20029,-72
2020-02-11 20:49:55,3.50,3.50,3.50,99.90,880467,33,19942,-72
2020-02-11 20:50:34,3.50,3.50,3.50,99.90,884775,33,20013,-72
2020-02-11 20:51:24,3.50,3.50,3.50,99.90,885538,33,19941,-70
2020-02-11 20:52:13,3.50,3.50,3.50,99.90,884714,33,19968,-74
2020-02-11 20:53:02,3.50,3.50,3.50,99.90,885179,33,19945,-69
2020-02-11 20:53:36,3.50,3.50,3.50,99.90,887785,33,19946,-70
2020-02-11 20:54:12,3.50,3.50,3.50,99.90,886058,33,20051,-69
2020-02-11 20:55:08,3.60,3.60,3.60,99.90,883434,33,19941,-70
2020-02-11 20:55:46,3.60,3.60,3.60,99.90,883515,33,19960,-71
2020-02-11 20:56:30,3.60,3.60,3.60,99.90,888530,33,20339,-70
2020-02-11 20:57:22,3.60,3.60,3.60,99.90,891144,33,19949,-70
2020-02-11 20:58:11,3.60,3.60,3.60,99.90,883289,33,19956,-70
2020-02-11 20:59:01,3.60,3.60,3.60,99.90,883456,33,20006,-71
2020-02-11 20:59:50,3.60,3.60,3.60,99.90,886658,33,19953,-72
2020-02-11 21:00:36,3.60,3.60,3.60,99.90,894199,33,20276,-73
2020-02-11 21:01:22,3.60,3.60,3.60,99.90,895451,33,19954,-72
2020-02-11 21:01:52,3.60,3.60,3.60,99.90,891713,33,19955,-73
2020-02-11 21:02:26,3.60,3.60,3.60,99.90,891470,33,20343,-73
2020-02-11 21:03:06,3.60,3.60,3.60,99.90,885512,33,19998,-73
2020-02-11 21:03:49,3.60,3.60,3.60,99.90,888957,33,19996,-72
2020-02-11 21:04:19,3.60,3.60,3.60,99.90,885611,33,20470,-73
2020-02-11 21:04:56,3.60,3.60,3.60,99.90,887757,33,19976,-73
2020-02-11 21:05:29,3.50,3.50,3.50,99.90,890863,33,20004,-72
2020-02-11 21:06:18,3.50,3.50,3.50,99.90,893908,33,19952,-72
2020-02-11 21:07:03,3.50,3.50,3.50,99.90,894779,33,19952,-72
2020-02-11 21:07:52,3.50,3.50,3.50,99.90,888952,33,19955,-73
2020-02-11 21:08:29,3.50,3.50,3.50,99.90,885295,33,20017,-72
2020-02-11 21:09:10,3.50,3.50,3.50,99.90,886582,33,20318,-72
2020-02-11 21:09:53,3.40,3.40,3.40,99.90,889229,33,19953,-72
2020-02-11 21:10:26,3.40,3.40,3.40,99.90,894814,33,19963,-73
2020-02-11 21:11:15,3.40,3.40,3.40,99.90,891807,33,20071,-71
2020-02-11 21:11:54,3.40,3.40,3.40,99.90,891434,33,20331,-73
2020-02-11 21:12:25,3.40,3.40,3.40,99.90,891856,33,19950,-71
2020-02-11 21:13:05,3.40,3.40,3.40,99.90,891771,33,19956,-72
2020-02-11 21:13:56,3.40,3.40,3.40,99.90,891985,33,20355,-73
2020-02-11 21:14:35,3.30,3.30,3.30,99.90,885537,33,19963,-72
2020-02-11 21:15:18,3.20,3.20,3.20,99.90,886635,33,19945,-72
2020-02-11 21:16:05,3.10,3.10,3.10,99.90,888519,33,19988,-73
2020-02-11 21:16:47,3.00,3.00,3.00,99.90,892137,33,19937,-72
2020-02-11 21:17:35,2.80,2.80,2.80,99.90,887470,33,19949,-72
2020-02-11 21:18:24,2.60,2.60,2.60,99.90,889011,33,19941,-72
2020-02-11 21:19:07,2.50,2.50,2.50,99.90,888139,33,19937,-71
2020-02-11 21:19:46,2.30,2.30,2.30,99.90,892019,33,19944,-72
2020-02-11 21:20:46,2.10,2.10,2.10,99.90,889755,33,20308,-71
2020-02-11 21:21:31,2.10,2.10,2.10,99.90,879516,33,19946,-71
2020-02-11 21:22:37,2.00,2.00,2.00,99.90,879110,33,19950,-70
2020-02-11 21:23:08,1.90,1.90,1.90,99.90,881737,33,20340,-71
2020-02-11 21:23:57,1.80,1.80,1.80,99.90,885551,33,20005,-71
2020-02-11 21:24:37,1.70,1.70,1.70,99.90,883193,33,19956,-72
2020-02-11 21:25:13,1.70,1.70,1.70,99.90,882822,33,20011,-70
2020-02-11 21:26:13,1.60,1.60,1.60,99.90,885683,33,19954,-72
2020-02-11 21:27:00,1.60,1.60,1.60,99.90,879920,33,20440,-71
2020-02-11 21:27:31,1.60,1.60,1.60,99.90,879870,33,19953,-71
2020-02-11 21:28:12,1.50,1.50,1.50,99.90,878785,33,19969,-71
2020-02-11 21:28:42,1.50,1.50,1.50,99.90,886027,33,20410,-71
2020-02-11 21:29:32,1.60,1.60,1.60,99.90,886097,33,19960,-71
2020-02-11 21:30:11,1.50,1.50,1.50,99.90,886045,33,19961,-71
2020-02-11 21:30:42,1.60,1.60,1.60,99.90,883610,33,19941,-72
2020-02-11 21:31:44,1.60,1.60,1.60,99.90,891013,33,19949,-73
2020-02-11 21:32:30,1.60,1.60,1.60,99.90,884481,33,20312,-72
2020-02-11 21:33:19,1.60,1.60,1.60,99.90,885325,33,19961,-72
2020-02-11 21:33:49,1.60,1.60,1.60,99.90,895117,33,20344,-72
2020-02-11 21:34:29,1.60,1.60,1.60,99.90,895097,33,20011,-73
2020-02-11 21:35:18,1.60,1.60,1.60,99.90,895195,33,20572,-73
2020-02-11 21:36:07,1.60,1.60,1.60,99.90,894818,33,20117,-73
2020-02-11 21:36:46,1.70,1.70,1.70,99.90,889642,33,19973,-74
2020-02-11 21:37:29,1.70,1.70,1.70,99.90,890421,33,20282,-74
2020-02-11 21:38:14,1.70,1.70,1.70,99.90,891742,33,20413,-73
2020-02-11 21:39:00,1.70,1.70,1.70,99.90,888892,33,20346,-73
2020-02-11 21:39:36,1.70,1.70,1.70,99.90,886460,33,20337,-73
2020-02-11 21:40:13,1.80,1.80,1.80,99.90,882118,33,19970,-74
2020-02-11 21:41:02,1.80,1.80,1.80,99.90,884996,33,19949,-73
2020-02-11 21:41:51,1.80,1.80,1.80,99.90,888704,33,19960,-73
2020-02-11 21:42:54,1.90,1.90,1.90,99.90,889415,33,19956,-73
2020-02-11 21:43:59,1.90,1.90,1.90,99.90,881654,33,19973,-74
2020-02-11 21:44:57,2.00,2.00,2.00,99.90,874376,33,19955,-73
2020-02-11 21:45:46,2.10,2.10,2.10,99.90,878605,33,20028,-74
2020-02-11 21:46:24,2.10,2.10,2.10,99.90,876647,33,19969,-74
2020-02-11 21:47:13,2.10,2.10,2.10,99.90,869532,34,20044,-74
2020-02-11 21:47:51,2.20,2.20,2.20,99.90,888576,33,19937,-74
2020-02-11 21:48:40,2.30,2.30,2.30,99.90,888620,33,19951,-74
2020-02-11 21:49:11,2.30,2.30,2.30,99.90,888348,33,19949,-74
2020-02-11 21:49:54,2.40,2.40,2.40,99.90,886696,33,20298,-74
2020-02-11 21:50:33,2.50,2.50,2.50,99.90,887605,33,19990,-75
2020-02-11 21:51:22,2.50,2.50,2.50,99.90,886509,33,19937,-75
2020-02-11 21:52:12,2.50,2.50,2.50,99.90,887792,33,19957,-74
2020-02-11 21:53:01,2.50,2.50,2.50,99.90,890220,33,19977,-74
2020-02-11 21:53:50,2.50,2.50,2.50,99.90,885345,33,19942,-73
2020-02-11 21:54:20,2.50,2.50,2.50,99.90,886679,33,20414,-74
2020-02-11 21:54:51,2.50,2.50,2.50,99.90,886274,33,19941,-73
2020-02-11 21:55:40,2.50,2.50,2.50,99.90,889669,33,19949,-72
2020-02-11 21:56:18,2.50,2.50,2.50,99.90,888478,33,19963,-72
2020-02-11 21:56:59,2.50,2.50,2.50,99.90,886905,33,19949,-72
2020-02-11 21:57:49,2.50,2.50,2.50,99.90,887837,33,19945,-73
2020-02-11 21:58:38,2.60,2.60,2.60,99.90,891648,33,20244,-72
2020-02-11 21:59:20,2.60,2.60,2.60,99.90,888762,33,19949,-72
2020-02-11 21:59:54,2.60,2.60,2.60,99.90,889372,33,19957,-72
2020-02-11 22:00:43,2.70,2.70,2.70,99.90,889798,33,19952,-71
2020-02-11 22:01:16,2.60,2.60,2.60,99.90,884197,33,20000,-71
2020-02-11 22:01:56,2.60,2.60,2.60,99.90,887029,33,19997,-72
2020-02-11 22:02:40,2.60,2.60,2.60,99.90,887096,33,20016,-71
2020-02-11 22:03:17,2.60,2.60,2.60,99.90,892742,33,19968,-72
2020-02-11 22:04:13,2.60,2.60,2.60,99.90,888798,33,19945,-71
2020-02-11 22:04:46,2.60,2.60,2.60,99.90,888754,33,19971,-71
2020-02-11 22:05:34,2.60,2.60,2.60,99.90,882753,33,19965,-72
2020-02-11 22:06:15,2.60,2.60,2.60,99.90,889904,33,19952,-70
2020-02-11 22:07:09,2.50,2.50,2.50,99.90,887361,33,19993,-71
2020-02-11 22:07:45,2.60,2.60,2.60,99.90,883832,33,19957,-73
2020-02-11 22:08:34,2.60,2.60,2.60,99.90,888317,33,19992,-73
2020-02-11 22:09:24,2.60,2.60,2.60,99.90,891433,33,19956,-72
2020-02-11 22:09:54,2.60,2.60,2.60,99.90,886963,33,20366,-73
2020-02-11 22:10:44,2.60,2.60,2.60,99.90,888819,33,19992,-73
2020-02-11 22:11:33,2.60,2.60,2.60,99.90,888803,33,20032,-72
2020-02-11 22:12:22,2.60,2.60,2.60,99.90,888884,33,19965,-73
2020-02-11 22:12:53,2.60,2.60,2.60,99.90,889658,33,19967,-72
2020-02-11 22:13:23,2.60,2.60,2.60,99.90,894733,33,19963,-72
2020-02-11 22:14:13,2.60,2.60,2.60,99.90,890955,33,20263,-72
2020-02-11 22:14:43,2.60,2.60,2.60,99.90,887489,33,19961,-71
2020-02-11 22:15:14,2.70,2.70,2.70,99.90,880274,33,19985,-71
2020-02-11 22:15:50,2.70,2.70,2.70,99.90,885919,33,19949,-72
2020-02-11 22:16:40,2.70,2.70,2.70,99.90,883452,33,20395,-72
2020-02-11 22:17:13,2.70,2.70,2.70,99.90,889784,33,19964,-73
2020-02-11 22:18:22,2.80,2.80,2.80,99.90,888599,33,19940,-72
2020-02-11 22:18:52,2.80,2.80,2.80,99.90,878248,33,19964,-74
2020-02-11 22:19:26,2.90,2.90,2.90,99.90,881014,33,20056,-74
2020-02-11 22:20:25,2.80,2.80,2.80,99.90,878313,33,20002,-73
2020-02-11 22:21:15,2.80,2.80,2.80,99.90,870503,34,19957,-73
2020-02-11 22:22:04,2.80,2.80,2.80,99.90,872855,34,20022,-73
2020-02-11 22:22:37,2.80,2.80,2.80,99.90,874286,33,19954,-73
2020-02-11 22:23:08,2.90,2.90,2.90,99.90,883888,33,19973,-74
2020-02-11 22:23:57,2.90,2.90,2.90,99.90,884118,33,20287,-73
2020-02-11 22:24:53,2.90,2.90,2.90,99.90,880229,33,20053,-74
2020-02-11 22:25:36,2.90,2.90,2.90,99.90,885274,33,19946,-73
2020-02-11 22:26:19,2.80,2.80,2.80,99.90,887828,33,19949,-75
2020-02-11 22:26:49,2.80,2.80,2.80,99.90,888832,33,19945,-73
2020-02-11 22:27:30,2.80,2.80,2.80,99.90,887496,33,19987,-74
2020-02-11 22:28:00,2.90,2.90,2.90,99.90,884428,33,20040,-73
2020-02-11 22:28:31,2.90,2.90,2.90,99.90,882008,33,19961,-75
2020-02-11 22:29:08,2.90,2.90,2.90,99.90,885524,33,20347,-74
2020-02-11 22:29:39,3.00,3.00,3.00,99.90,883310,33,20028,-74
2020-02-11 22:30:12,3.00,3.00,3.00,99.90,882726,33,19956,-73
2020-02-11 22:30:45,2.90,2.90,2.90,99.90,883818,33,19963,-75
2020-02-11 22:31:18,3.00,3.00,3.00,99.90,885584,33,19942,-73
2020-02-11 22:31:55,2.90,2.90,2.90,99.90,888426,33,20374,-74
2020-02-11 22:32:44,3.00,3.00,3.00,99.90,887603,33,20009,-74
2020-02-11 22:33:33,3.00,3.00,3.00,99.90,886746,33,19969,-74
2020-02-11 22:34:06,3.00,3.00,3.00,99.90,885704,33,19980,-74
2020-02-11 22:35:15,3.00,3.00,3.00,99.90,883854,33,19972,-75
2020-02-11 22:36:12,3.00,3.00,3.00,99.90,872979,34,19946,-72
2020-02-11 22:36:51,3.00,3.00,3.00,99.90,873613,33,19948,-73
2020-02-11 22:37:25,3.00,3.00,3.00,99.90,874587,33,19947,-72
2020-02-11 22:37:55,3.00,3.00,3.00,99.90,876645,33,19958,-72
2020-02-11 22:38:33,3.00,3.00,3.00,99.90,876466,33,19950,-73
2020-02-11 22:39:15,3.00,3.00,3.00,99.90,878434,33,19954,-73
2020-02-11 22:39:45,3.00,3.00,3.00,99.90,878576,33,20303,-72
2020-02-11 22:40:33,3.00,3.00,3.00,99.90,875246,33,19977,-72
2020-02-11 22:41:22,3.00,3.00,3.00,99.90,876124,33,20280,-72
2020-02-11 22:41:53,3.10,3.10,3.10,99.90,882879,33,20566,-73
2020-02-11 22:42:39,3.10,3.10,3.10,99.90,884637,33,19968,-74
2020-02-11 22:43:19,3.10,3.10,3.10,99.90,885450,33,19941,-75
2020-02-11 22:43:49,3.10,3.10,3.10,99.90,888355,33,19953,-76
2020-02-11 22:44:35,3.10,3.10,3.10,99.90,888522,33,20393,-76
2020-02-11 22:45:26,3.00,3.00,3.00,99.90,888181,33,19996,-76
2020-02-11 22:46:25,3.00,3.00,3.00,99.90,875356,33,20291,-77
2020-02-11 22:47:08,3.00,3.00,3.00,99.90,879720,33,19965,-78
2020-02-11 22:47:44,2.90,2.90,2.90,99.90,881289,33,19956,-77
2020-02-11 22:48:30,2.90,2.90,2.90,99.90,883383,33,19953,-78
2020-02-11 22:49:07,2.90,2.90,2.90,99.90,882188,33,20029,-75
2020-02-11 22:49:50,2.90,2.90,2.90,99.90,885995,33,19965,-74
2020-02-11 22:50:38,2.80,2.80,2.80,99.90,886657,33,20029,-76
2020-02-11 22:51:21,2.80,2.80,2.80,99.90,886724,33,19965,-75
2020-02-11 22:51:54,2.80,2.80,2.80,99.90,885813,33,20363,-75
2020-02-11 22:52:37,2.80,2.80,2.80,99.90,885547,33,19949,-77
2020-02-11 22:53:33,2.80,2.80,2.80,99.90,885289,33,19948,-75
2020-02-11 22:54:19,2.90,2.90,2.90,99.90,878936,33,19946,-75
2020-02-11 22:54:56,2.90,2.90,2.90,99.90,881588,33,20005,-78
2020-02-11 22:55:43,2.90,2.90,2.90,99.90,884700,33,20016,-77
2020-02-11 22:56:17,2.90,2.90,2.90,99.90,889782,33,20051,-79
2020-02-11 22:57:06,2.90,2.90,2.90,99.90,890035,33,19976,-78
2020-02-11 22:57:54,3.00,3.00,3.00,99.90,890306,33,20318,-76
2020-02-11 22:58:43,3.00,3.00,3.00,99.90,891464,33,19948,-78
2020-02-11 22:59:33,3.00,3.00,3.00,99.90,888637,33,19941,-77
2020-02-11 23:00:24,3.00,3.00,3.00,99.90,889212,33,19948,-78
2020-02-11 23:01:11,2.90,2.90,2.90,99.90,884980,33,19969,-77
2020-02-11 23:01:47,3.00,3.00,3.00,99.90,885878,33,19957,-77
2020-02-11 23:02:59,2.90,2.90,2.90,99.90,885679,33,19961,-77
2020-02-11 23:04:07,3.00,3.00,3.00,99.90,885304,33,19960,-77
2020-02-11 23:05:14,2.90,2.90,2.90,99.90,895033,33,19964,-76
2020-02-11 23:06:44,2.90,2.90,2.90,99.90,895882,33,20536,-76
2020-02-11 23:07:29,2.90,2.90,2.90,99.90,873677,33,19998,-76
2020-02-11 23:08:05,2.90,2.90,2.90,99.90,876596,33,20358,-77
2020-02-11 23:08:39,2.90,2.90,2.90,99.90,876927,33,19961,-76
2020-02-11 23:09:33,2.90,2.90,2.90,99.90,877135,33,20328,-79
2020-02-11 23:10:12,2.80,2.80,2.80,99.90,879715,33,20008,-78
2020-02-11 23:10:55,2.80,2.80,2.80,99.90,879964,33,20555,-77
2020-02-11 23:11:43,2.90,2.90,2.90,99.90,882537,33,20004,-78
2020-02-11 23:12:56,2.90,2.90,2.90,99.90,876780,33,19942,-78
2020-02-11 23:13:37,2.90,2.90,2.90,99.90,882094,33,20010,-77
2020-02-11 23:14:27,2.90,2.90,2.90,99.90,885633,33,19972,-77
2020-02-11 23:15:00,2.80,2.80,2.80,99.90,885868,33,19976,-77
2020-02-11 23:15:39,2.90,2.90,2.90,99.90,890548,33,19963,-76
2020-02-11 23:16:28,2.80,2.80,2.80,99.90,892793,33,19979,-76
2020-02-11 23:17:11,2.80,2.80,2.80,99.90,889611,33,20007,-76
2020-02-11 23:18:05,2.90,2.90,2.90,99.90,883638,33,20015,-75
2020-02-11 23:18:58,2.80,2.80,2.80,99.90,882824,33,20017,-75
2020-02-11 23:19:39,2.80,2.80,2.80,99.90,883013,33,19958,-76
2020-02-11 23:20:37,2.80,2.80,2.80,99.90,886894,33,19973,-75
2020-02-11 23:21:46,2.70,2.70,2.70,99.90,884335,33,19965,-76
2020-02-11 23:22:52,2.70,2.70,2.70,99.90,877464,33,19965,-76
2020-02-11 23:23:34,2.70,2.70,2.70,99.90,878639,33,19999,-76
2020-02-11 23:24:11,2.80,2.80,2.80,99.90,879923,33,19969,-76
2020-02-11 23:24:44,2.80,2.80,2.80,99.90,880489,33,19958,-76
2020-02-11 23:25:33,2.80,2.80,2.80,99.90,887089,33,19949,-76
2020-02-11 23:26:22,2.80,2.80,2.80,99.90,883063,33,19954,-75
2020-02-11 23:27:08,2.80,2.80,2.80,99.90,881615,33,19948,-75
2020-02-11 23:27:38,2.80,2.80,2.80,99.90,883073,33,19937,-76
2020-02-11 23:28:28,2.80,2.80,2.80,99.90,885425,33,19971,-76
2020-02-11 23:29:17,2.80,2.80,2.80,99.90,889532,33,19945,-75
2020-02-11 23:29:53,2.80,2.80,2.80,99.90,884850,33,20422,-75
2020-02-11 23:30:53,2.80,2.80,2.80,99.90,883851,33,19956,-75
2020-02-11 23:31:27,2.70,2.70,2.70,99.90,878360,33,20039,-75
2020-02-11 23:32:08,2.80,2.80,2.80,99.90,884301,33,20001,-77
2020-02-11 23:32:51,2.80,2.80,2.80,99.90,884461,33,20303,-75
2020-02-11 23:33:43,2.80,2.80,2.80,99.90,885130,33,19945,-75
2020-02-11 23:34:33,2.80,2.80,2.80,99.90,889555,33,20331,-76
2020-02-11 23:35:22,2.80,2.80,2.80,99.90,886841,33,19965,-74
2020-02-11 23:36:22,2.70,2.70,2.70,99.90,888941,33,19938,-75
2020-02-11 23:37:19,2.70,2.70,2.70,99.90,880864,33,19960,-77
2020-02-11 23:38:01,2.80,2.80,2.80,99.90,882306,33,20009,-78
2020-02-11 23:39:12,2.80,2.80,2.80,99.90,882227,33,19961,-78
2020-02-11 23:39:55,2.80,2.80,2.80,99.90,879716,33,19968,-76
2020-02-11 23:41:03,2.80,2.80,2.80,99.90,887909,33,19983,-77
2020-02-11 23:41:38,2.80,2.80,2.80,99.90,890206,33,20045,-76
2020-02-11 23:42:11,2.80,2.80,2.80,99.90,887145,33,19984,-75
2020-02-11 23:42:42,2.90,2.90,2.90,99.90,884225,33,19949,-77
2020-02-11 23:43:12,2.90,2.90,2.90,99.90,888564,33,19952,-77
2020-02-11 23:43:49,2.90,2.90,2.90,99.90,887310,33,19992,-75
2020-02-11 23:44:26,2.90,2.90,2.90,99.90,886621,33,19998,-75
2020-02-11 23:44:56,3.00,3.00,3.00,99.90,886998,33,19952,-74
2020-02-11 23:45:27,3.00,3.00,3.00,99.90,887070,33,20000,-74
2020-02-11 23:46:16,3.00,3.00,3.00,99.90,889207,33,19968,-75
2020-02-11 23:46:47,3.00,3.00,3.00,99.90,890031,33,19982,-75
2020-02-11 23:47:17,3.00,3.00,3.00,99.90,892897,33,19949,-75
2020-02-11 23:47:48,2.90,2.90,2.90,99.90,886700,33,20356,-75
2020-02-11 23:48:18,2.90,2.90,2.90,99.90,884725,33,19997,-74
2020-02-11 23:48:55,2.90,2.90,2.90,99.90,885770,33,20031,-74
2020-02-11 23:49:40,2.90,2.90,2.90,99.90,880274,33,20085,-74
2020-02-11 23:50:12,2.90,2.90,2.90,99.90,888250,33,19965,-74
2020-02-11 23:50:43,2.90,2.90,2.90,99.90,888561,33,19938,-75
2020-02-11 23:51:13,2.90,2.90,2.90,99.90,888651,33,19953,-75
2020-02-11 23:51:44,2.90,2.90,2.90,99.90,889355,33,20004,-74
2020-02-11 23:52:15,2.90,2.90,2.90,99.90,889107,33,20311,-74
2020-02-11 23:52:50,2.90,2.90,2.90,99.90,888076,33,19988,-75
2020-02-11 23:54:06,2.90,2.90,2.90,99.90,888170,33,19957,-67
2020-02-11 23:54:36,2.90,2.90,2.90,99.90,889838,33,19956,-68
2020-02-11 23:55:27,2.90,2.90,2.90,99.90,890355,33,19957,-68
2020-02-11 23:55:58,2.90,2.90,2.90,99.90,891779,33,20036,-67
2020-02-11 23:56:28,3.00,3.00,3.00,99.90,893879,33,20320,-68
2020-02-11 23:56:59,2.90,2.90,2.90,99.90,893492,33,19956,-67
2020-02-11 23:57:34,2.90,2.90,2.90,99.90,889924,33,19967,-67
2020-02-11 23:58:04,2.90,2.90,2.90,99.90,890271,33,20255,-67
2020-02-11 23:58:35,2.90,2.90,2.90,99.90,891597,33,20020,-68
2020-02-11 23:59:05,2.90,2.90,2.90,99.90,897078,33,20031,-68
2020-02-11 23:59:36,2.90,2.90,2.90,99.90,896629,32,19961,-67