2020-02-11 00:00:51,20.70,4.15,6.30,99.90,900234,33,20059,-72 2020-02-11 00:01:59,16.55,2.83,6.40,99.90,900144,33,20039,-72 2020-02-11 00:03:00,16.87,3.17,6.50,99.90,906075,32,20081,-72 2020-02-11 00:03:52,13.25,3.05,6.60,99.90,900148,32,20442,-72 2020-02-11 00:04:51,17.10,3.40,6.60,99.90,898749,32,20622,-72 2020-02-11 00:05:43,23.08,3.65,6.70,99.90,902277,32,20035,-71 2020-02-11 00:06:37,14.10,2.75,6.70,99.90,900859,32,20138,-72 2020-02-11 00:07:15,21.40,3.80,6.80,99.90,901107,32,20036,-72 2020-02-11 00:08:00,18.20,3.45,6.80,99.90,900556,32,20086,-72 2020-02-11 00:08:48,15.38,3.15,6.80,99.90,900767,32,20439,-72 2020-02-11 00:09:33,21.52,3.47,6.80,99.90,897902,32,20158,-72 2020-02-11 00:10:27,18.40,3.72,6.80,99.90,900598,32,20401,-71 2020-02-11 00:11:05,16.23,3.15,6.90,99.90,901583,32,20109,-71 2020-02-11 00:11:38,19.67,3.58,6.90,99.90,900912,32,20047,-72 2020-02-11 00:12:09,18.27,3.95,6.90,99.90,900802,32,20404,-72 2020-02-11 00:12:40,23.00,4.65,7.00,99.90,901843,32,20046,-71 2020-02-11 00:13:11,20.12,3.67,7.00,99.90,903412,32,20125,-72 2020-02-11 00:13:49,22.42,4.32,7.00,99.90,901888,32,20483,-72 2020-02-11 00:14:19,18.52,3.87,7.00,99.90,901069,32,20031,-72 2020-02-11 00:14:50,21.20,4.37,7.00,99.90,903064,32,21869,-72 2020-02-11 00:15:21,19.55,4.55,7.00,99.90,904128,32,20028,-72 2020-02-11 00:15:57,17.55,3.87,7.00,99.90,902496,32,20036,-72 2020-02-11 00:16:27,20.52,3.62,7.00,99.90,903225,32,20061,-72 2020-02-11 00:16:58,19.05,4.00,7.00,99.90,902496,32,20070,-72 2020-02-11 00:17:29,16.67,3.80,7.00,99.90,903503,32,20084,-71 2020-02-11 00:17:59,17.37,4.15,7.10,99.90,901567,32,20711,-71 2020-02-11 00:18:30,21.15,4.03,7.10,99.90,901459,32,20094,-72 2020-02-11 00:19:01,17.62,3.92,7.10,99.90,902998,32,20081,-72 2020-02-11 00:19:32,21.05,4.18,7.10,99.90,902769,32,20028,-71 2020-02-11 00:20:03,15.70,4.10,7.10,99.90,899531,33,20122,-72 2020-02-11 00:20:33,22.23,4.40,7.10,99.90,899651,32,20378,-71 2020-02-11 00:21:05,20.48,3.67,7.10,99.90,897970,33,20051,-72 2020-02-11 00:21:36,17.00,4.30,7.10,99.90,900523,32,20071,-72 2020-02-11 00:22:07,18.33,3.95,7.10,99.90,902163,32,20498,-72 2020-02-11 00:22:40,18.42,3.87,7.20,99.90,901204,32,20039,-72 2020-02-11 00:23:11,18.33,4.55,7.20,99.90,903940,32,20265,-72 2020-02-11 00:24:04,14.48,3.35,7.20,99.90,903581,32,20121,-72 2020-02-11 00:24:35,14.63,3.87,7.20,99.90,903357,32,20078,-72 2020-02-11 00:25:06,22.73,4.00,7.30,99.90,903075,32,20439,-72 2020-02-11 00:25:37,21.55,3.75,7.30,99.90,903722,32,20035,-72 2020-02-11 00:26:08,17.92,3.42,7.30,99.90,903173,32,20036,-72 2020-02-11 00:26:43,23.23,4.65,7.30,99.90,903500,32,20086,-72 2020-02-11 00:27:13,16.25,3.20,7.30,99.90,899477,33,20074,-72 2020-02-11 00:27:44,15.15,3.10,7.30,99.90,897810,33,20087,-72 2020-02-11 00:28:15,14.75,3.80,7.30,99.90,899775,32,20036,-72 2020-02-11 00:28:45,19.45,4.35,7.30,99.90,898505,32,20115,-72 2020-02-11 00:29:16,23.38,4.57,7.40,99.90,902320,32,20028,-72 2020-02-11 00:29:47,16.23,4.30,7.40,99.90,900390,32,20039,-72 2020-02-11 00:30:18,21.55,4.28,7.40,99.90,900525,32,20035,-72 2020-02-11 00:30:49,17.27,3.50,7.40,99.90,902590,32,20071,-72 2020-02-11 00:31:20,19.17,4.47,7.40,99.90,903397,32,20337,-72 2020-02-11 00:31:51,18.42,4.25,7.40,99.90,903062,32,20096,-72 2020-02-11 00:32:21,18.02,4.65,7.40,99.90,903312,32,20092,-72 2020-02-11 00:32:52,17.17,4.65,7.50,99.90,900478,32,20036,-72 2020-02-11 00:33:23,17.00,3.67,7.50,99.90,900290,32,20657,-72 2020-02-11 00:33:53,17.30,4.15,7.50,99.90,900711,32,20085,-72 2020-02-11 00:34:24,20.67,3.95,7.50,99.90,900013,33,20126,-72 2020-02-11 00:34:55,19.42,4.70,7.50,99.90,900321,32,20074,-72 2020-02-11 00:35:27,18.87,4.35,7.50,99.90,900646,32,20473,-72 2020-02-11 00:35:58,16.73,4.28,7.50,99.90,900945,32,20110,-72 2020-02-11 00:36:30,19.42,3.58,7.50,99.90,900759,32,20118,-70 2020-02-11 00:37:01,18.02,3.67,7.60,99.90,901830,32,20066,-72 2020-02-11 00:37:31,15.20,2.90,7.60,99.90,902867,32,20039,-72 2020-02-11 00:38:02,15.93,4.47,7.60,99.90,903623,32,20075,-72 2020-02-11 00:38:33,19.45,3.65,7.60,99.90,903156,32,20367,-72 2020-02-11 00:39:17,14.02,3.45,7.60,99.90,903827,32,20032,-72 2020-02-11 00:39:48,14.00,3.08,7.60,99.90,900284,32,20040,-72 2020-02-11 00:40:42,19.08,4.15,7.60,99.90,900253,32,20094,-72 2020-02-11 00:41:15,12.40,3.37,7.50,99.90,900422,32,20020,-71 2020-02-11 00:41:45,16.67,4.28,7.50,99.90,902051,32,20147,-71 2020-02-11 00:42:16,20.37,4.03,7.50,99.90,900942,32,20116,-72 2020-02-11 00:42:47,17.20,3.47,7.40,99.90,902224,32,20078,-72 2020-02-11 00:43:19,14.50,2.83,7.40,99.90,899603,32,20032,-71 2020-02-11 00:43:50,7.57,1.62,7.30,99.90,900011,32,20058,-72 2020-02-11 00:44:20,7.05,1.67,7.00,99.90,902188,32,20093,-72 2020-02-11 00:44:51,9.65,2.00,6.90,99.90,902993,32,20035,-72 2020-02-11 00:45:22,3.22,1.10,6.60,99.90,902880,32,20628,-72 2020-02-11 00:45:55,5.68,1.30,6.40,99.90,901419,32,20058,-73 2020-02-11 00:46:25,4.93,0.90,6.10,99.90,900714,32,20463,-72 2020-02-11 00:46:56,4.32,0.95,5.90,99.90,905831,32,20039,-73 2020-02-11 00:47:27,2.83,0.60,5.70,99.90,903106,32,20102,-72 2020-02-11 00:48:17,4.60,0.75,5.60,99.90,903253,32,20081,-72 2020-02-11 00:48:57,2.22,0.60,5.40,99.90,900033,32,20474,-72 2020-02-11 00:49:42,2.03,0.77,5.30,99.90,902705,32,20032,-72 2020-02-11 00:50:33,3.90,0.70,5.20,99.90,904469,32,20174,-72 2020-02-11 00:51:34,1.52,0.68,5.10,99.90,903265,32,20027,-72 2020-02-11 00:52:16,4.68,1.12,4.90,99.90,901014,32,20032,-71 2020-02-11 00:52:53,3.28,0.88,4.70,99.90,897059,32,20090,-72 2020-02-11 00:53:24,1.17,0.50,4.70,99.90,898862,32,20035,-71 2020-02-11 00:54:12,0.88,0.50,4.60,99.90,898699,32,20048,-72 2020-02-11 00:54:51,0.45,0.40,4.60,99.90,901770,32,20054,-73 2020-02-11 00:55:22,4.60,0.52,4.50,99.90,902407,32,20066,-71 2020-02-11 00:56:08,3.60,0.60,4.40,99.90,902434,32,20039,-71 2020-02-11 00:56:53,4.50,0.88,4.40,99.90,899865,32,20028,-72 2020-02-11 00:57:28,0.60,0.32,4.30,99.90,899970,32,20032,-72 2020-02-11 00:58:08,1.17,0.60,4.20,99.90,898510,32,20024,-71 2020-02-11 00:58:39,0.43,0.40,4.20,99.90,897500,32,20074,-73 2020-02-11 00:59:11,0.68,0.37,4.20,99.90,897602,32,20059,-71 2020-02-11 00:59:42,0.85,0.50,4.10,99.90,900500,32,20036,-72 2020-02-11 01:00:37,1.87,0.50,4.10,99.90,901861,32,20039,-72 2020-02-11 01:01:28,0.65,0.30,4.10,99.90,899238,32,20052,-72 2020-02-11 01:02:11,1.30,0.43,4.00,99.90,896448,33,20063,-72 2020-02-11 01:02:42,1.20,0.43,4.00,99.90,896900,32,20399,-73 2020-02-11 01:03:21,2.17,0.40,4.00,99.90,902591,32,20057,-72 2020-02-11 01:04:08,0.65,0.32,4.00,99.90,901808,32,20083,-75 2020-02-11 01:04:54,0.52,0.47,4.00,99.90,902364,32,20042,-71 2020-02-11 01:05:39,1.67,0.45,4.00,99.90,899184,33,20043,-72 2020-02-11 01:06:45,0.32,0.30,4.00,99.90,896089,33,20134,-72 2020-02-11 01:07:33,1.52,0.40,4.00,99.90,897218,33,20501,-72 2020-02-11 01:08:08,1.65,0.37,4.00,99.90,900832,32,20067,-71 2020-02-11 01:08:55,2.00,0.40,4.00,99.90,900285,32,20066,-71 2020-02-11 01:09:56,2.22,0.47,3.90,99.90,899958,32,20044,-72 2020-02-11 01:10:39,3.78,0.37,4.00,99.90,902076,32,20126,-71 2020-02-11 01:11:19,1.73,0.40,4.00,99.90,902642,32,20118,-72 2020-02-11 01:11:49,1.10,0.40,4.00,99.90,899397,32,20086,-71 2020-02-11 01:12:20,0.60,0.30,4.00,99.90,896428,33,20098,-72 2020-02-11 01:13:08,2.00,0.50,4.00,99.90,895344,32,20139,-71 2020-02-11 01:14:12,1.58,0.50,4.00,99.90,896352,33,20112,-71 2020-02-11 01:15:02,0.82,0.50,4.00,99.90,899628,32,20091,-72 2020-02-11 01:15:36,4.00,4.00,4.00,99.90,901928,32,20078,-71 2020-02-11 01:16:16,2.08,0.50,3.90,99.90,902206,32,20411,-72 2020-02-11 01:16:56,1.10,0.60,3.90,99.90,899199,32,20109,-72 2020-02-11 01:17:50,0.82,0.32,3.90,99.90,899225,32,20486,-72 2020-02-11 01:18:25,0.88,0.30,3.90,99.90,900104,32,20047,-72 2020-02-11 01:19:03,0.60,0.40,3.90,99.90,902876,32,20043,-72 2020-02-11 01:19:43,3.53,0.60,3.90,99.90,902764,32,20051,-71 2020-02-11 01:20:48,1.75,0.55,3.90,99.90,900563,32,20442,-71 2020-02-11 01:21:37,0.93,0.30,3.90,99.90,899054,32,20076,-72 2020-02-11 01:22:09,1.30,0.40,3.90,99.90,902038,32,20082,-72 2020-02-11 01:22:53,0.57,0.57,3.90,99.90,900283,32,20089,-72 2020-02-11 01:23:29,0.77,0.40,3.80,99.90,901941,32,20040,-72 2020-02-11 01:24:00,0.82,0.50,3.90,99.90,903000,32,20421,-71 2020-02-11 01:24:30,1.42,0.40,3.80,99.90,902762,32,20047,-72 2020-02-11 01:25:01,1.75,0.40,3.80,99.90,903068,32,20171,-72 2020-02-11 01:25:45,1.55,0.50,3.80,99.90,902380,32,20055,-72 2020-02-11 01:26:24,1.48,0.62,3.80,99.90,903421,32,20105,-72 2020-02-11 01:26:55,1.75,0.55,3.80,99.90,903548,32,20089,-72 2020-02-11 01:27:26,0.47,0.40,3.80,99.90,902438,32,20102,-70 2020-02-11 01:27:57,2.37,0.45,3.80,99.90,899835,32,20083,-72 2020-02-11 01:28:31,1.02,0.80,3.80,99.90,900302,32,20078,-72 2020-02-11 01:29:19,1.45,0.45,3.70,99.90,902476,32,20131,-71 2020-02-11 01:29:52,1.33,0.40,3.80,99.90,903103,32,20043,-72 2020-02-11 01:30:43,0.40,0.40,3.80,99.90,902870,32,20502,-72 2020-02-11 01:31:20,0.73,0.40,3.70,99.90,900085,32,20039,-72 2020-02-11 01:32:15,2.72,0.30,3.70,99.90,899990,32,20028,-72 2020-02-11 01:32:51,1.17,0.35,3.70,99.90,900046,33,20063,-72 2020-02-11 01:33:28,0.37,0.20,3.70,99.90,903183,32,20040,-72 2020-02-11 01:34:01,1.65,0.40,3.70,99.90,906023,32,20057,-72 2020-02-11 01:34:37,0.47,0.37,3.70,99.90,904543,32,20050,-73 2020-02-11 01:35:25,0.52,0.30,3.70,99.90,901455,32,20039,-72 2020-02-11 01:36:05,0.30,0.30,3.70,99.90,901468,32,20107,-72 2020-02-11 01:36:44,0.40,0.30,3.70,99.90,903076,32,20434,-71 2020-02-11 01:37:21,2.00,0.30,3.70,99.90,899731,32,20064,-72 2020-02-11 01:38:02,1.55,0.32,3.70,99.90,900647,32,20061,-72 2020-02-11 01:38:37,3.70,3.70,3.70,99.90,901810,32,20862,-72 2020-02-11 01:39:29,2.50,0.40,3.70,99.90,899899,32,20390,-72 2020-02-11 01:40:06,1.08,0.32,3.70,99.90,900153,32,20407,-72 2020-02-11 01:41:05,0.43,0.43,3.70,99.90,900069,32,20062,-72 2020-02-11 01:41:51,0.32,0.22,3.60,99.90,899983,32,20435,-72 2020-02-11 01:42:28,0.65,0.20,3.70,99.90,899980,32,20438,-71 2020-02-11 01:43:00,0.30,0.30,3.60,99.90,899898,32,20421,-72 2020-02-11 01:43:36,0.93,0.30,3.60,99.90,903180,32,20059,-72 2020-02-11 01:44:09,0.60,0.47,3.70,99.90,902821,32,20678,-72 2020-02-11 01:44:43,1.65,0.30,3.60,99.90,902541,32,20039,-72 2020-02-11 01:45:34,1.40,0.25,3.60,99.90,899713,32,20113,-71 2020-02-11 01:46:30,1.00,0.40,3.60,99.90,896247,33,20039,-72 2020-02-11 01:47:08,0.73,0.40,3.60,99.90,898035,32,20265,-72 2020-02-11 01:48:18,2.28,0.62,3.60,99.90,899543,32,20067,-72 2020-02-11 01:48:55,2.08,0.50,3.60,99.90,900244,32,20043,-72 2020-02-11 01:49:26,1.35,0.20,3.60,99.90,902586,32,20622,-72 2020-02-11 01:50:01,1.45,0.30,3.60,99.90,903038,32,20079,-71 2020-02-11 01:50:35,1.45,0.25,3.60,99.90,898869,32,20061,-72 2020-02-11 01:51:24,1.65,0.82,3.60,99.90,900268,32,20442,-72 2020-02-11 01:52:05,0.45,0.40,3.60,99.90,899730,33,20066,-72 2020-02-11 01:52:36,1.37,0.37,3.60,99.90,899885,32,20093,-71 2020-02-11 01:53:12,2.33,0.43,3.60,99.90,899830,33,20108,-72 2020-02-11 01:53:44,1.27,0.30,3.60,99.90,899752,32,20040,-72 2020-02-11 01:54:30,1.30,0.32,3.60,99.90,896438,33,20443,-71 2020-02-11 01:55:30,2.10,0.47,3.60,99.90,896583,33,20403,-72 2020-02-11 01:56:10,0.55,0.30,3.60,99.90,898156,33,20086,-71 2020-02-11 01:56:47,1.42,0.32,3.60,99.90,901526,32,20134,-72 2020-02-11 01:57:18,0.65,0.40,3.60,99.90,898242,32,23173,-72 2020-02-11 01:57:53,0.30,0.30,3.60,99.90,899915,32,20043,-72 2020-02-11 01:58:24,2.45,0.60,3.70,99.90,899924,32,20044,-72 2020-02-11 01:58:56,1.17,0.43,3.60,99.90,902700,32,20085,-72 2020-02-11 01:59:32,2.25,0.52,3.60,99.90,898485,33,20040,-72 2020-02-11 02:00:34,1.95,0.45,3.70,99.90,895856,33,20098,-71 2020-02-11 02:01:05,0.80,0.28,3.70,99.90,894996,32,20111,-71 2020-02-11 02:01:38,3.00,0.50,3.70,99.90,895892,32,20090,-72 2020-02-11 02:02:08,1.08,0.43,3.70,99.90,900579,32,20121,-72 2020-02-11 02:02:42,3.22,0.60,3.70,99.90,899879,32,20450,-72 2020-02-11 02:03:19,2.47,0.40,3.70,99.90,899627,32,20024,-72 2020-02-11 02:04:18,1.20,0.50,3.70,99.90,899432,33,20120,-72 2020-02-11 02:05:10,0.90,0.40,3.70,99.90,899729,32,20130,-71 2020-02-11 02:05:51,0.45,0.40,3.70,99.90,901119,32,20071,-72 2020-02-11 02:06:54,4.45,0.93,3.70,99.90,899949,32,20031,-72 2020-02-11 02:07:41,2.47,0.50,3.70,99.90,899615,32,20070,-72 2020-02-11 02:08:18,2.62,0.50,3.70,99.90,898732,32,20055,-72 2020-02-11 02:08:58,1.27,0.40,3.70,99.90,899841,32,20679,-71 2020-02-11 02:10:07,2.17,0.80,3.70,99.90,900197,32,20124,-72 2020-02-11 02:10:43,0.43,0.37,3.70,99.90,899333,32,20050,-72 2020-02-11 02:11:52,1.58,0.50,3.70,99.90,900039,32,20031,-72 2020-02-11 02:12:41,3.60,0.40,3.70,99.90,899792,32,20548,-71 2020-02-11 02:13:23,0.68,0.32,3.70,99.90,899502,32,20076,-72 2020-02-11 02:13:59,1.10,0.50,3.70,99.90,899805,32,20528,-72 2020-02-11 02:14:52,2.12,0.60,3.80,99.90,899931,32,20111,-73 2020-02-11 02:15:53,4.57,0.40,3.70,99.90,900190,32,20054,-72 2020-02-11 02:16:55,1.60,0.50,3.70,99.90,899750,32,20261,-72 2020-02-11 02:17:48,3.08,0.80,3.70,99.90,901409,32,20078,-72 2020-02-11 02:18:29,0.57,0.45,3.80,99.90,902427,32,20032,-72 2020-02-11 02:19:24,1.37,0.60,3.70,99.90,902751,32,20066,-72 2020-02-11 02:20:24,2.28,0.62,3.70,99.90,897243,32,20090,-72 2020-02-11 02:21:17,3.45,0.47,3.80,99.90,899777,32,20462,-72 2020-02-11 02:22:01,3.65,0.70,3.80,99.90,900116,32,20115,-72 2020-02-11 02:22:35,2.83,0.60,3.80,99.90,899538,32,20085,-72 2020-02-11 02:23:07,2.45,0.65,3.80,99.90,902340,32,20040,-72 2020-02-11 02:23:51,1.00,0.50,3.80,99.90,902801,32,20051,-71 2020-02-11 02:24:32,2.85,0.50,3.80,99.90,902662,32,20664,-72 2020-02-11 02:25:10,1.17,0.50,3.80,99.90,900580,32,20086,-72 2020-02-11 02:26:11,2.25,0.43,3.80,99.90,902537,32,20122,-72 2020-02-11 02:26:49,1.02,0.90,3.80,99.90,900695,32,20117,-72 2020-02-11 02:27:38,3.65,0.70,3.80,99.90,901954,32,20047,-71 2020-02-11 02:28:30,1.70,1.05,3.80,99.90,900911,32,20194,-72 2020-02-11 02:29:10,3.78,1.35,3.80,99.90,901026,32,20071,-72 2020-02-11 02:29:50,2.47,0.70,3.80,99.90,899829,32,20078,-72 2020-02-11 02:30:39,2.40,0.70,3.80,99.90,899626,32,20082,-71 2020-02-11 02:31:21,2.17,0.75,3.80,99.90,900127,32,20078,-72 2020-02-11 02:32:26,2.40,0.70,3.80,99.90,900119,32,20124,-72 2020-02-11 02:33:30,3.95,0.93,3.80,99.90,902245,32,20059,-72 2020-02-11 02:34:28,2.60,0.90,3.80,99.90,902031,32,20098,-71 2020-02-11 02:35:28,1.85,0.60,3.80,99.90,899667,32,20488,-72 2020-02-11 02:36:20,3.75,0.70,3.80,99.90,899757,32,20828,-72 2020-02-11 02:37:17,1.83,0.60,3.80,99.90,900042,32,20024,-72 2020-02-11 02:37:55,5.32,0.80,3.80,99.90,900000,32,20032,-72 2020-02-11 02:39:01,4.00,1.27,3.80,99.90,900855,32,20050,-72 2020-02-11 02:39:50,4.28,0.73,3.80,99.90,904485,32,20415,-72 2020-02-11 02:41:31,2.72,0.60,3.90,99.90,903790,32,20040,-72 2020-02-11 02:42:22,0.80,0.65,3.90,99.90,901270,32,20117,-71 2020-02-11 02:42:55,5.53,0.85,3.90,99.90,899255,32,20028,-72 2020-02-11 02:43:29,3.42,0.75,3.80,99.90,900216,32,20085,-72 2020-02-11 02:44:22,2.08,0.65,3.90,99.90,900071,32,20024,-71 2020-02-11 02:45:19,1.73,0.80,3.90,99.90,899070,32,20047,-72 2020-02-11 02:46:19,4.80,1.10,3.90,99.90,901248,32,20142,-71 2020-02-11 02:46:51,3.05,0.82,3.90,99.90,898649,32,20459,-72 2020-02-11 02:47:43,3.35,1.10,3.90,99.90,902739,32,20058,-72 2020-02-11 02:48:43,8.63,1.25,3.90,99.90,903164,32,20031,-72 2020-02-11 02:49:34,4.90,0.87,3.90,99.90,903155,32,20028,-71 2020-02-11 02:50:14,4.75,1.05,3.90,99.90,899463,32,20124,-72 2020-02-11 02:51:27,5.75,1.62,3.90,99.90,900321,32,20043,-71 2020-02-11 02:52:43,3.62,0.77,3.90,99.90,898776,32,20047,-72 2020-02-11 02:53:25,4.40,1.00,3.90,99.90,902385,32,20043,-71 2020-02-11 02:54:18,3.67,1.25,3.90,99.90,900984,32,20040,-72 2020-02-11 02:54:49,2.60,0.80,3.90,99.90,900209,32,20332,-71 2020-02-11 02:55:28,4.75,0.88,3.90,99.90,905814,32,20050,-71 2020-02-11 02:55:59,5.85,1.00,3.90,99.90,899368,32,20058,-72 2020-02-11 02:56:32,4.53,0.80,3.90,99.90,898013,32,20102,-72 2020-02-11 02:57:03,5.70,1.17,3.90,99.90,900958,32,20056,-72 2020-02-11 02:57:34,5.15,1.15,3.90,99.90,901832,32,20445,-72 2020-02-11 02:58:04,2.60,0.90,3.90,99.90,899740,33,20118,-72 2020-02-11 02:58:35,7.93,1.62,3.90,99.90,900266,32,20418,-72 2020-02-11 02:59:06,6.15,1.33,3.90,99.90,902453,32,20043,-72 2020-02-11 02:59:38,3.72,0.98,3.90,99.90,902059,32,20128,-72 2020-02-11 03:00:20,5.85,0.98,3.90,99.90,902677,32,20878,-72 2020-02-11 03:00:57,3.33,1.17,3.90,99.90,902359,32,20472,-72 2020-02-11 03:02:10,3.75,1.02,3.90,99.90,902640,32,20483,-72 2020-02-11 03:02:41,5.68,1.35,3.90,99.90,900731,32,20122,-72 2020-02-11 03:03:25,6.07,1.52,3.90,99.90,899717,32,20095,-72 2020-02-11 03:03:56,4.62,1.73,3.90,99.90,902264,32,20035,-72 2020-02-11 03:04:31,7.45,1.48,3.80,99.90,901681,32,20039,-72 2020-02-11 03:05:08,4.00,1.10,3.90,99.90,898972,33,20035,-72 2020-02-11 03:05:43,4.80,1.08,3.90,99.90,899136,32,20158,-72 2020-02-11 03:06:34,5.72,1.50,3.90,99.90,896387,33,20086,-72 2020-02-11 03:07:42,5.93,1.50,3.90,99.90,898803,32,20070,-71 2020-02-11 03:08:49,3.83,1.00,3.80,99.90,889305,33,20056,-71 2020-02-11 03:09:26,5.45,1.02,3.80,99.90,891316,33,20063,-71 2020-02-11 03:10:30,4.57,1.10,3.80,99.90,893120,33,20067,-72 2020-02-11 03:11:18,2.80,0.98,3.80,99.90,898087,32,20122,-72 2020-02-11 03:11:56,3.65,1.17,3.80,99.90,895905,32,20047,-71 2020-02-11 03:12:36,4.78,1.25,3.80,99.90,898563,33,20066,-72 2020-02-11 03:13:27,3.80,3.80,3.80,99.90,898707,32,20492,-72 2020-02-11 03:14:16,2.75,0.90,3.80,99.90,895818,33,19966,-72 2020-02-11 03:15:19,2.83,0.82,3.80,99.90,901181,32,20036,-72 2020-02-11 03:16:12,5.20,1.10,3.80,99.90,902289,32,20039,-72 2020-02-11 03:17:13,4.37,1.20,3.80,99.90,902048,32,20036,-72 2020-02-11 03:18:08,2.42,0.70,3.80,99.90,902782,32,20032,-72 2020-02-11 03:18:43,3.42,0.73,3.80,99.90,905361,32,20039,-72 2020-02-11 03:19:19,6.00,1.23,3.80,99.90,905615,32,20043,-71 2020-02-11 03:19:56,2.62,1.05,3.80,99.90,899949,32,20024,-72 2020-02-11 03:20:46,4.62,0.88,3.80,99.90,901830,32,21081,-72 2020-02-11 03:21:26,4.37,0.80,3.80,99.90,900538,32,20125,-72 2020-02-11 03:22:01,5.30,1.23,3.80,99.90,899989,32,20464,-72 2020-02-11 03:23:00,5.32,1.30,3.80,99.90,899615,32,20078,-72 2020-02-11 03:24:06,9.27,1.10,3.80,99.90,900236,32,20446,-73 2020-02-11 03:24:45,2.42,0.82,3.80,99.90,905226,32,20465,-73 2020-02-11 03:25:19,4.05,1.08,3.80,99.90,905822,32,20496,-72 2020-02-11 03:25:52,5.62,1.10,3.80,99.90,905469,32,20050,-72 2020-02-11 03:26:41,6.05,1.05,3.80,99.90,899661,32,20189,-72 2020-02-11 03:27:42,5.57,1.40,3.90,99.90,899663,32,20085,-72 2020-02-11 03:28:35,3.33,0.90,3.90,99.90,899230,33,20066,-72 2020-02-11 03:29:08,3.10,0.90,3.90,99.90,899001,32,20388,-71 2020-02-11 03:29:45,2.87,1.10,4.00,99.90,899469,32,20052,-72 2020-02-11 03:30:56,4.05,0.73,4.00,99.90,901849,32,20485,-72 2020-02-11 03:31:36,3.78,0.98,4.00,99.90,890505,33,20067,-72 2020-02-11 03:32:06,3.08,1.00,4.00,99.90,889965,33,20037,-72 2020-02-11 03:32:44,2.05,0.68,4.00,99.90,892768,33,20036,-72 2020-02-11 03:33:20,5.20,1.23,4.00,99.90,888235,33,20102,-72 2020-02-11 03:33:52,2.37,0.95,4.00,99.90,891001,32,20060,-71 2020-02-11 03:34:34,2.37,0.68,4.00,99.90,898756,33,20036,-72 2020-02-11 03:35:08,7.03,0.98,4.00,99.90,900885,32,20118,-72 2020-02-11 03:35:46,4.95,1.35,4.10,99.90,902524,32,20192,-72 2020-02-11 03:36:39,4.07,1.12,4.10,99.90,900581,32,20033,-72 2020-02-11 03:37:25,4.22,0.80,4.10,99.90,899657,32,20066,-72 2020-02-11 03:37:57,6.85,1.30,4.10,99.90,900568,32,20028,-72 2020-02-11 03:38:41,3.15,1.08,4.10,99.90,903440,32,20039,-72 2020-02-11 03:39:27,7.15,1.50,4.10,99.90,901798,32,20150,-72 2020-02-11 03:40:00,3.35,0.95,4.10,99.90,902237,32,20088,-72 2020-02-11 03:40:43,3.22,0.85,4.10,99.90,899910,32,20036,-72 2020-02-11 03:41:35,6.35,1.25,4.10,99.90,899984,32,20540,-72 2020-02-11 03:42:06,3.55,1.12,4.10,99.90,904218,32,20438,-72 2020-02-11 03:42:37,2.62,1.02,4.10,99.90,906322,32,20039,-72 2020-02-11 03:43:07,3.67,0.95,4.10,99.90,906539,32,20050,-72 2020-02-11 03:43:38,1.62,0.80,4.10,99.90,902342,32,20074,-72 2020-02-11 03:44:09,4.47,0.88,4.10,99.90,900924,32,20502,-71 2020-02-11 03:44:39,3.97,1.08,4.10,99.90,902492,32,20039,-72 2020-02-11 03:45:10,4.15,1.10,4.10,99.90,895819,32,20037,-72 2020-02-11 03:45:41,7.18,1.62,4.10,99.90,900336,32,20399,-72 2020-02-11 03:46:12,3.22,1.08,4.00,99.90,895838,33,20174,-72 2020-02-11 03:46:43,4.18,1.73,4.10,99.90,891024,33,20041,-72 2020-02-11 03:47:15,3.05,1.17,4.10,99.90,896864,33,20024,-72 2020-02-11 03:47:45,3.17,1.27,4.10,99.90,894714,33,20036,-72 2020-02-11 03:48:17,5.05,1.02,4.20,99.90,897494,32,20040,-72 2020-02-11 03:48:48,3.83,0.93,4.20,99.90,899382,32,20787,-72 2020-02-11 03:49:19,2.15,1.17,4.20,99.90,902097,32,20062,-71 2020-02-11 03:49:49,2.65,0.95,4.20,99.90,900618,32,20094,-72 2020-02-11 03:50:39,5.62,1.20,4.20,99.90,900597,32,20032,-72 2020-02-11 03:51:44,5.30,0.90,4.20,99.90,900646,32,20657,-72 2020-02-11 03:52:31,4.03,1.35,4.10,99.90,899620,32,20816,-72 2020-02-11 03:53:14,2.28,0.85,4.20,99.90,897571,33,20044,-72 2020-02-11 03:53:47,5.07,0.93,4.20,99.90,900323,32,20039,-71 2020-02-11 03:54:43,2.97,1.05,4.20,99.90,902945,32,20434,-72 2020-02-11 03:55:40,3.50,0.73,4.20,99.90,903192,32,20481,-72 2020-02-11 03:56:30,2.75,0.80,4.20,99.90,902864,32,20047,-72 2020-02-11 03:57:12,4.75,0.85,4.20,99.90,901813,32,20117,-72 2020-02-11 03:57:44,4.68,1.05,4.20,99.90,900780,32,20051,-72 2020-02-11 03:58:28,4.37,1.00,4.20,99.90,900588,32,20089,-72 2020-02-11 03:59:27,2.67,0.80,4.20,99.90,900637,32,20051,-72 2020-02-11 03:59:57,4.95,1.30,4.20,99.90,900191,32,20511,-72 2020-02-11 04:00:28,2.90,1.10,4.20,99.90,902837,32,20058,-72 2020-02-11 04:01:33,3.45,0.90,4.20,99.90,903086,32,20031,-72 2020-02-11 04:02:12,4.75,1.10,4.20,99.90,902228,32,20060,-72 2020-02-11 04:03:22,5.60,0.70,4.20,99.90,900319,32,20081,-71 2020-02-11 04:03:54,6.28,0.80,4.20,99.90,900508,32,20073,-72 2020-02-11 04:04:29,2.87,1.02,4.20,99.90,899994,32,20065,-72 2020-02-11 04:05:00,2.83,1.27,4.20,99.90,900382,32,20119,-72 2020-02-11 04:05:31,2.55,0.82,4.20,99.90,902262,32,20047,-72 2020-02-11 04:06:02,3.65,1.17,4.20,99.90,902910,32,20035,-72 2020-02-11 04:06:35,3.30,0.88,4.20,99.90,900965,32,20146,-70 2020-02-11 04:07:06,4.03,0.98,4.20,99.90,900000,32,20040,-72 2020-02-11 04:07:36,3.22,1.10,4.20,99.90,900539,32,20058,-72 2020-02-11 04:08:09,2.10,0.60,4.10,99.90,900274,33,20433,-73 2020-02-11 04:08:39,2.10,0.60,4.10,99.90,903191,32,20430,-72 2020-02-11 04:09:10,4.80,1.02,4.10,99.90,903297,32,20066,-72 2020-02-11 04:09:41,3.28,1.10,4.10,99.90,903125,32,20039,-73 2020-02-11 04:10:15,4.70,0.80,4.10,99.90,903082,32,20118,-72 2020-02-11 04:10:46,5.30,0.85,4.10,99.90,899515,32,20047,-72 2020-02-11 04:11:17,5.32,1.00,4.10,99.90,899154,32,20048,-71 2020-02-11 04:11:51,5.20,1.52,4.10,99.90,902673,32,20058,-71 2020-02-11 04:12:22,4.12,0.80,4.10,99.90,903257,32,20161,-72 2020-02-11 04:12:52,6.28,1.25,4.10,99.90,897442,32,20808,-71 2020-02-11 04:13:24,6.47,1.35,4.10,99.90,896396,32,20098,-71 2020-02-11 04:13:54,2.72,0.93,4.10,99.90,897215,33,20047,-72 2020-02-11 04:14:25,2.17,1.00,4.10,99.90,897064,32,20438,-72 2020-02-11 04:14:55,2.45,0.73,4.10,99.90,903134,32,20039,-72 2020-02-11 04:15:54,2.60,0.90,4.20,99.90,902823,32,20063,-71 2020-02-11 04:16:30,1.77,0.85,4.20,99.90,903384,32,20049,-72 2020-02-11 04:17:05,2.00,0.80,4.20,99.90,903118,32,20453,-72 2020-02-11 04:17:37,2.30,0.82,4.20,99.90,900570,32,20131,-72 2020-02-11 04:18:18,3.58,1.10,4.20,99.90,899692,33,20044,-70 2020-02-11 04:18:54,2.75,0.80,4.20,99.90,899940,33,20086,-72 2020-02-11 04:19:40,3.83,0.80,4.20,99.90,900351,32,20102,-72 2020-02-11 04:20:12,3.08,1.00,4.20,99.90,900141,32,20588,-71 2020-02-11 04:20:46,3.58,0.90,4.30,99.90,900614,32,20044,-73 2020-02-11 04:21:20,3.28,1.00,4.30,99.90,900029,32,20165,-71 2020-02-11 04:21:51,4.43,1.30,4.30,99.90,901302,32,20036,-72 2020-02-11 04:22:35,5.07,1.15,4.30,99.90,905729,32,20166,-72 2020-02-11 04:23:19,4.47,1.12,4.30,99.90,902916,32,20090,-72 2020-02-11 04:23:58,3.65,0.90,4.30,99.90,903070,32,20105,-71 2020-02-11 04:24:37,7.22,1.10,4.30,99.90,898922,33,20061,-72 2020-02-11 04:25:14,2.12,0.88,4.30,99.90,903052,32,20066,-72 2020-02-11 04:25:46,5.40,0.90,4.30,99.90,903111,32,20461,-72 2020-02-11 04:26:17,3.08,1.05,4.30,99.90,900628,32,20709,-72 2020-02-11 04:26:47,5.12,1.08,4.30,99.90,900471,32,20458,-72 2020-02-11 04:27:18,3.80,0.90,4.20,99.90,903338,32,20430,-71 2020-02-11 04:27:48,0.73,0.50,4.20,99.90,906405,32,20027,-72 2020-02-11 04:28:19,6.35,1.67,4.20,99.90,902759,32,20028,-73 2020-02-11 04:28:51,3.72,0.80,4.30,99.90,903038,32,20057,-72 2020-02-11 04:29:22,3.65,0.98,4.20,99.90,894654,32,20351,-72 2020-02-11 04:29:52,1.90,1.02,4.20,99.90,893940,33,20036,-72 2020-02-11 04:30:23,5.28,1.20,4.20,99.90,896813,32,20123,-72 2020-02-11 04:30:54,3.80,1.20,4.20,99.90,902753,32,20145,-72 2020-02-11 04:31:45,4.05,1.55,4.20,99.90,903266,32,20039,-72 2020-02-11 04:32:23,5.43,0.93,4.20,99.90,901852,32,20125,-72 2020-02-11 04:32:54,2.85,0.90,4.20,99.90,903409,32,20053,-72 2020-02-11 04:33:25,2.90,1.08,4.20,99.90,903357,32,20383,-72 2020-02-11 04:33:55,2.15,1.05,4.20,99.90,903168,32,20515,-72 2020-02-11 04:34:26,4.95,1.23,4.20,99.90,900921,32,20081,-71 2020-02-11 04:34:57,4.05,1.02,4.20,99.90,897129,32,20036,-72 2020-02-11 04:35:28,3.50,1.10,4.20,99.90,900106,32,20043,-72 2020-02-11 04:35:58,2.92,1.02,4.20,99.90,903119,32,20083,-72 2020-02-11 04:36:30,2.62,0.95,4.20,99.90,902875,32,20581,-72 2020-02-11 04:37:01,3.42,1.10,4.20,99.90,903634,32,20027,-72 2020-02-11 04:37:33,2.40,0.88,4.20,99.90,903101,32,20070,-72 2020-02-11 04:38:04,5.53,0.95,4.20,99.90,903604,32,20073,-72 2020-02-11 04:38:35,2.72,0.90,4.20,99.90,903442,32,20051,-72 2020-02-11 04:39:05,5.15,1.30,4.20,99.90,902692,32,20400,-72 2020-02-11 04:39:36,2.08,0.85,4.20,99.90,902704,32,20067,-72 2020-02-11 04:40:10,1.85,0.80,4.20,99.90,903124,32,20692,-72 2020-02-11 04:40:40,3.55,0.93,4.10,99.90,900962,32,20490,-71 2020-02-11 04:41:11,5.62,1.27,4.10,99.90,900882,32,20028,-72 2020-02-11 04:41:41,2.00,0.80,4.10,99.90,902931,32,20036,-72 2020-02-11 04:42:12,4.85,1.40,4.10,99.90,904140,32,20078,-73 2020-02-11 04:42:43,3.47,1.15,4.10,99.90,903218,32,20040,-72 2020-02-11 04:43:14,4.75,1.23,4.10,99.90,899652,32,20426,-72 2020-02-11 04:43:45,3.15,1.08,4.10,99.90,897439,32,20118,-72 2020-02-11 04:44:16,2.00,1.02,4.10,99.90,896491,33,20062,-72 2020-02-11 04:44:47,5.20,0.95,4.10,99.90,896868,33,20044,-72 2020-02-11 04:45:31,1.52,0.70,4.10,99.90,897264,32,20086,-72 2020-02-11 04:46:02,1.12,0.68,4.10,99.90,901224,32,20050,-71 2020-02-11 04:46:32,2.65,0.95,4.00,99.90,902927,32,20036,-72 2020-02-11 04:47:04,1.42,0.98,4.00,99.90,904675,32,20043,-72 2020-02-11 04:47:34,1.52,0.68,4.00,99.90,906440,32,20089,-71 2020-02-11 04:48:09,2.85,0.95,4.10,99.90,902987,32,20547,-72 2020-02-11 04:48:40,2.80,0.80,4.10,99.90,900549,32,20036,-71 2020-02-11 04:49:12,3.17,1.58,4.00,99.90,900685,32,20119,-72 2020-02-11 04:49:45,2.58,1.15,4.10,99.90,901982,32,20782,-71 2020-02-11 04:50:16,2.95,0.73,4.10,99.90,900027,32,20047,-72 2020-02-11 04:50:48,1.90,0.98,4.10,99.90,902902,32,20040,-72 2020-02-11 04:51:22,3.25,0.73,4.10,99.90,899846,32,20074,-72 2020-02-11 04:51:52,4.72,1.55,4.10,99.90,900082,32,20035,-72 2020-02-11 04:52:23,3.65,1.02,4.10,99.90,897810,32,20398,-72 2020-02-11 04:52:55,2.47,0.90,4.00,99.90,899477,32,20515,-72 2020-02-11 04:53:27,3.08,1.10,4.10,99.90,900201,32,20472,-71 2020-02-11 04:53:59,3.15,0.88,4.00,99.90,900124,32,20055,-72 2020-02-11 04:54:30,4.55,1.40,4.10,99.90,899798,32,20146,-72 2020-02-11 04:55:00,2.47,0.65,4.00,99.90,904323,32,20504,-72 2020-02-11 04:55:33,3.37,1.30,4.00,99.90,902918,32,20157,-71 2020-02-11 04:56:04,3.25,1.70,4.00,99.90,902296,32,20394,-72 2020-02-11 04:56:36,3.40,1.15,4.00,99.90,902820,32,20061,-72 2020-02-11 04:57:07,7.25,0.98,4.10,99.90,899830,32,20199,-71 2020-02-11 04:57:38,1.80,0.70,4.00,99.90,899968,32,20036,-72 2020-02-11 04:58:35,4.47,1.15,4.00,99.90,899834,33,20070,-72 2020-02-11 04:59:28,4.10,1.00,4.10,99.90,900504,32,20487,-72 2020-02-11 04:59:59,4.50,0.90,4.10,99.90,901206,32,20427,-71 2020-02-11 05:00:43,2.50,0.95,4.10,99.90,902876,32,20031,-71 2020-02-11 05:01:28,2.17,0.90,4.10,99.90,903525,32,20055,-71 2020-02-11 05:02:07,4.07,1.12,4.10,99.90,903504,32,20072,-72 2020-02-11 05:02:38,1.08,0.85,4.00,99.90,897506,32,20079,-71 2020-02-11 05:03:08,3.10,0.82,4.00,99.90,896887,32,20071,-71 2020-02-11 05:03:42,1.92,0.98,4.00,99.90,893306,33,20061,-71 2020-02-11 05:04:13,3.90,1.05,4.00,99.90,893633,32,20086,-72 2020-02-11 05:04:47,3.85,0.93,4.00,99.90,896871,33,20455,-72 2020-02-11 05:05:40,2.28,1.00,3.90,99.90,897855,32,20098,-72 2020-02-11 05:06:13,1.85,0.93,3.90,99.90,899886,32,20048,-72 2020-02-11 05:06:49,2.50,0.75,3.90,99.90,899957,32,20122,-72 2020-02-11 05:07:19,2.78,0.50,3.90,99.90,900294,32,20431,-71 2020-02-11 05:07:54,0.90,0.80,3.90,99.90,903066,32,20040,-72 2020-02-11 05:08:28,3.65,1.10,3.90,99.90,903164,32,20370,-71 2020-02-11 05:09:33,3.20,0.95,3.90,99.90,903095,32,20050,-71 2020-02-11 05:10:41,2.87,0.90,3.90,99.90,900424,32,20039,-72 2020-02-11 05:11:13,3.00,0.77,3.90,99.90,905438,32,20150,-72 2020-02-11 05:11:44,1.37,0.75,3.90,99.90,902857,32,20537,-71 2020-02-11 05:12:22,4.10,0.95,3.80,99.90,903090,32,20036,-72 2020-02-11 05:12:54,1.67,0.73,3.90,99.90,903141,32,20383,-72 2020-02-11 05:13:25,1.05,0.50,3.80,99.90,902153,32,20413,-72 2020-02-11 05:13:56,1.27,0.57,3.80,99.90,900236,32,20078,-72 2020-02-11 05:14:27,1.37,0.80,3.80,99.90,900078,32,20066,-73 2020-02-11 05:15:00,2.33,0.73,3.80,99.90,899892,32,20742,-71 2020-02-11 05:15:31,7.87,0.90,3.80,99.90,899278,32,20044,-69 2020-02-11 05:16:02,1.77,0.70,3.80,99.90,902472,32,20547,-71 2020-02-11 05:16:33,3.65,1.23,3.80,99.90,902702,32,20097,-71 2020-02-11 05:17:03,3.30,0.77,3.80,99.90,903047,32,20155,-72 2020-02-11 05:17:34,1.92,0.80,3.80,99.90,903188,32,20150,-72 2020-02-11 05:18:05,1.95,0.70,3.80,99.90,902481,32,20056,-71 2020-02-11 05:18:36,4.43,0.80,3.80,99.90,900727,32,20059,-71 2020-02-11 05:19:07,1.10,0.60,3.80,99.90,899126,32,20486,-72 2020-02-11 05:19:38,2.10,0.70,3.80,99.90,899817,32,20067,-71 2020-02-11 05:20:09,3.00,1.08,3.80,99.90,902986,32,20174,-71 2020-02-11 05:20:40,2.22,1.12,3.80,99.90,902691,32,20132,-71 2020-02-11 05:21:10,0.90,0.70,3.80,99.90,904602,32,20047,-72 2020-02-11 05:21:41,4.60,0.85,3.80,99.90,902866,32,20163,-72 2020-02-11 05:22:12,1.85,0.70,3.80,99.90,902980,32,20078,-71 2020-02-11 05:22:43,2.75,0.88,3.80,99.90,902816,32,20446,-72 2020-02-11 05:23:14,1.67,0.60,3.80,99.90,903053,32,20047,-71 2020-02-11 05:23:44,1.73,0.98,3.80,99.90,902871,32,20427,-71 2020-02-11 05:24:15,1.80,0.73,3.80,99.90,902697,32,20047,-72 2020-02-11 05:24:46,2.75,0.50,3.80,99.90,902665,32,20066,-72 2020-02-11 05:25:16,1.58,0.60,3.80,99.90,901424,32,20101,-71 2020-02-11 05:25:47,0.77,0.60,3.80,99.90,904638,32,20763,-72 2020-02-11 05:26:18,3.10,1.35,3.80,99.90,903822,32,20043,-71 2020-02-11 05:26:49,0.98,0.62,3.80,99.90,903006,32,20518,-72 2020-02-11 05:27:20,0.65,0.60,3.80,99.90,902971,32,20422,-73 2020-02-11 05:27:51,2.17,0.85,3.90,99.90,902877,32,20055,-73 2020-02-11 05:28:22,2.78,0.60,3.80,99.90,902637,32,20043,-73 2020-02-11 05:28:52,2.67,0.80,3.80,99.90,902753,32,20074,-74 2020-02-11 05:29:23,2.75,0.82,3.80,99.90,903016,32,20063,-74 2020-02-11 05:29:54,2.08,0.70,3.80,99.90,902710,32,20064,-70 2020-02-11 05:30:24,2.33,0.93,3.80,99.90,902411,32,20086,-72 2020-02-11 05:30:55,1.00,0.50,3.80,99.90,902847,32,20046,-72 2020-02-11 05:31:26,4.53,0.95,3.80,99.90,902896,32,20035,-71 2020-02-11 05:31:56,2.72,0.60,3.80,99.90,903058,32,20073,-72 2020-02-11 05:32:27,3.12,0.95,3.80,99.90,903095,32,20536,-71 2020-02-11 05:32:58,1.33,0.60,3.80,99.90,902587,32,20130,-72 2020-02-11 05:33:28,2.33,0.90,3.80,99.90,896479,32,20052,-71 2020-02-11 05:33:59,3.55,0.90,3.80,99.90,899027,32,20125,-71 2020-02-11 05:34:32,1.67,0.60,3.80,99.90,897912,32,20494,-71 2020-02-11 05:35:04,2.08,1.10,3.80,99.90,897744,32,20038,-71 2020-02-11 05:35:34,1.00,0.68,3.90,99.90,902458,32,20044,-71 2020-02-11 05:36:05,2.05,0.75,3.80,99.90,902880,32,20039,-72 2020-02-11 05:36:36,2.15,0.70,3.80,99.90,902311,32,20105,-71 2020-02-11 05:37:06,2.65,0.85,3.80,99.90,903191,32,20059,-71 2020-02-11 05:37:37,2.12,0.90,3.80,99.90,903154,32,20062,-71 2020-02-11 05:38:09,1.48,0.70,3.90,99.90,902553,32,20070,-72 2020-02-11 05:38:40,2.15,0.77,3.90,99.90,899886,32,20040,-71 2020-02-11 05:39:15,4.62,0.88,3.90,99.90,899567,33,20086,-71 2020-02-11 05:39:45,1.35,0.70,3.90,99.90,897599,32,20097,-71 2020-02-11 05:40:37,4.85,0.82,3.90,99.90,899601,32,20091,-70 2020-02-11 05:41:08,4.40,0.80,3.90,99.90,899270,32,20283,-70 2020-02-11 05:41:39,1.40,0.75,3.80,99.90,899524,32,20594,-71 2020-02-11 05:42:09,1.40,0.62,3.90,99.90,900258,32,20466,-71 2020-02-11 05:42:40,6.82,1.08,3.90,99.90,899810,32,20040,-72 2020-02-11 05:43:16,4.37,0.80,3.90,99.90,903002,32,20062,-71 2020-02-11 05:43:46,3.20,0.98,3.90,99.90,903170,32,20063,-72 2020-02-11 05:44:17,2.45,0.80,3.90,99.90,902275,32,20043,-71 2020-02-11 05:44:48,3.58,0.82,3.90,99.90,902976,32,20182,-72 2020-02-11 05:45:18,1.98,0.70,3.90,99.90,906207,32,20071,-71 2020-02-11 05:45:50,1.27,0.85,3.90,99.90,906109,32,20448,-73 2020-02-11 05:46:36,4.30,1.37,3.90,99.90,903015,32,20488,-73 2020-02-11 05:47:12,3.10,0.95,3.90,99.90,902701,32,20044,-73 2020-02-11 05:47:42,3.58,1.20,3.90,99.90,902681,32,20069,-73 2020-02-11 05:48:15,2.45,1.05,3.90,99.90,900653,32,20093,-73 2020-02-11 05:48:45,1.75,0.95,3.80,99.90,900823,32,20165,-73 2020-02-11 05:49:16,2.65,1.10,3.80,99.90,902665,32,20077,-74 2020-02-11 05:49:47,2.78,0.80,3.80,99.90,904638,32,20110,-73 2020-02-11 05:50:18,4.18,1.27,3.90,99.90,904621,32,20050,-73 2020-02-11 05:50:49,3.53,0.98,3.80,99.90,902104,32,20504,-73 2020-02-11 05:51:20,2.70,0.93,3.80,99.90,903365,32,20101,-74 2020-02-11 05:51:50,2.33,0.93,3.80,99.90,903404,32,20059,-74 2020-02-11 05:52:22,3.10,1.05,3.80,99.90,903401,32,20065,-74 2020-02-11 05:52:52,1.92,1.02,3.80,99.90,902737,32,20093,-73 2020-02-11 05:53:23,4.72,1.23,3.80,99.90,902368,32,20082,-73 2020-02-11 05:53:54,6.60,0.95,3.80,99.90,902938,32,20121,-74 2020-02-11 05:54:24,4.75,0.90,3.80,99.90,900916,32,20524,-72 2020-02-11 05:54:55,2.17,0.70,3.80,99.90,899601,32,20065,-74 2020-02-11 05:55:27,2.58,0.88,3.80,99.90,899628,32,20118,-72 2020-02-11 05:55:58,2.00,0.90,3.80,99.90,902403,32,20066,-73 2020-02-11 05:56:29,3.22,0.80,3.70,99.90,902916,32,20174,-73 2020-02-11 05:56:59,4.12,0.93,3.80,99.90,902633,32,20627,-73 2020-02-11 05:57:30,2.42,1.00,3.70,99.90,902987,32,20067,-74 2020-02-11 05:58:02,2.47,1.00,3.80,99.90,903357,32,20352,-74 2020-02-11 05:58:33,2.15,0.90,3.70,99.90,902865,32,20073,-73 2020-02-11 05:59:03,2.00,0.75,3.80,99.90,905683,32,20066,-74 2020-02-11 05:59:34,2.10,1.10,3.80,99.90,905599,32,20786,-73 2020-02-11 06:00:17,2.58,0.77,3.80,99.90,906175,32,20039,-72 2020-02-11 06:00:52,3.50,0.98,3.80,99.90,902300,32,20077,-73 2020-02-11 06:01:23,2.90,1.12,3.80,99.90,902654,32,20043,-72 2020-02-11 06:01:54,3.12,1.05,3.80,99.90,901898,32,20086,-74 2020-02-11 06:02:25,4.32,1.02,3.80,99.90,900449,32,20459,-73 2020-02-11 06:02:55,4.20,1.25,3.90,99.90,899056,32,20059,-74 2020-02-11 06:03:26,4.05,1.20,3.80,99.90,898430,32,20089,-73 2020-02-11 06:03:56,3.65,0.90,3.80,99.90,898773,32,20482,-74 2020-02-11 06:04:27,4.90,1.12,3.80,99.90,902436,32,20051,-73 2020-02-11 06:04:58,3.45,0.82,3.80,99.90,896385,33,20032,-73 2020-02-11 06:05:38,3.28,0.98,3.80,99.90,896930,32,20083,-73 2020-02-11 06:06:08,6.53,1.10,3.80,99.90,899839,32,20452,-73 2020-02-11 06:06:39,3.75,1.35,3.80,99.90,897648,32,20054,-72 2020-02-11 06:07:09,3.15,1.00,3.80,99.90,897074,32,20048,-72 2020-02-11 06:07:40,4.12,1.02,3.80,99.90,899329,33,20035,-74 2020-02-11 06:08:13,6.40,1.40,3.80,99.90,900066,32,20078,-73 2020-02-11 06:08:43,2.53,1.33,3.80,99.90,903072,32,20657,-74 2020-02-11 06:09:29,4.45,1.30,3.80,99.90,903273,32,20063,-73 2020-02-11 06:10:00,1.85,0.95,3.80,99.90,900153,32,20071,-74 2020-02-11 06:10:40,4.60,0.95,3.80,99.90,902295,32,20433,-73 2020-02-11 06:11:12,8.45,1.55,3.80,99.90,902669,32,20039,-73 2020-02-11 06:11:42,4.82,1.45,3.80,99.90,902372,32,21148,-73 2020-02-11 06:12:13,2.15,0.90,3.80,99.90,901596,32,20069,-74 2020-02-11 06:12:43,5.95,1.30,3.80,99.90,902977,32,20119,-73 2020-02-11 06:13:17,4.72,1.10,3.80,99.90,903010,32,20453,-73 2020-02-11 06:13:47,2.12,1.02,3.80,99.90,902644,32,20085,-74 2020-02-11 06:14:18,6.57,1.40,3.80,99.90,902205,32,20074,-73 2020-02-11 06:14:49,5.62,1.10,3.80,99.90,899764,33,20608,-73 2020-02-11 06:15:19,4.05,1.17,3.80,99.90,899821,33,20039,-74 2020-02-11 06:15:53,3.97,1.50,3.80,99.90,900087,32,20115,-73 2020-02-11 06:16:24,3.60,0.95,3.80,99.90,900473,32,20047,-74 2020-02-11 06:16:54,3.80,1.08,3.80,99.90,903214,32,20497,-73 2020-02-11 06:17:25,6.78,1.23,3.90,99.90,902862,32,20040,-72 2020-02-11 06:17:55,4.72,1.20,3.80,99.90,902743,32,20067,-73 2020-02-11 06:18:26,3.42,1.35,3.90,99.90,902993,32,20047,-73 2020-02-11 06:18:57,2.45,0.98,3.90,99.90,902231,32,20067,-72 2020-02-11 06:19:27,3.05,1.20,3.90,99.90,902048,32,20087,-74 2020-02-11 06:19:58,3.10,1.20,3.90,99.90,901945,32,20066,-73 2020-02-11 06:20:29,4.12,0.90,3.90,99.90,896723,32,20051,-72 2020-02-11 06:21:00,3.47,1.15,3.90,99.90,896431,33,20111,-72 2020-02-11 06:21:31,4.90,1.02,3.90,99.90,899572,32,20521,-73 2020-02-11 06:22:02,7.87,1.70,3.90,99.90,899694,32,20074,-73 2020-02-11 06:22:32,4.00,1.35,3.90,99.90,902609,32,20040,-73 2020-02-11 06:23:04,4.50,1.50,3.90,99.90,902922,32,20048,-73 2020-02-11 06:23:35,5.22,1.50,3.90,99.90,902868,32,20043,-73 2020-02-11 06:24:05,4.93,1.30,3.90,99.90,902315,32,20089,-73 2020-02-11 06:24:36,4.18,1.52,3.90,99.90,904084,32,20074,-74 2020-02-11 06:25:06,5.07,1.37,3.90,99.90,903850,32,20055,-74 2020-02-11 06:25:38,5.62,1.55,3.90,99.90,902320,32,20266,-73 2020-02-11 06:26:08,5.15,1.30,3.90,99.90,896818,32,20048,-72 2020-02-11 06:26:39,4.28,1.25,3.90,99.90,899326,32,20378,-73 2020-02-11 06:27:10,5.72,1.98,3.90,99.90,899521,32,20127,-74 2020-02-11 06:27:40,6.12,2.00,3.90,99.90,896778,32,20117,-74 2020-02-11 06:28:11,6.18,1.40,3.90,99.90,899267,32,20040,-73 2020-02-11 06:28:41,5.78,1.10,3.90,99.90,899504,33,20070,-74 2020-02-11 06:29:12,4.28,1.55,3.90,99.90,899695,32,20117,-74 2020-02-11 06:29:43,4.43,1.55,3.90,99.90,902840,32,20572,-73 2020-02-11 06:30:15,6.10,1.77,3.90,99.90,904345,32,20090,-73 2020-02-11 06:30:46,8.93,1.67,3.90,99.90,905456,32,20047,-73 2020-02-11 06:31:16,3.97,1.33,3.90,99.90,905698,32,20050,-73 2020-02-11 06:31:47,5.53,1.30,3.90,99.90,903135,32,20106,-73 2020-02-11 06:32:18,4.55,1.23,3.90,99.90,901451,32,20139,-73 2020-02-11 06:32:48,7.03,1.10,3.90,99.90,899939,32,20464,-73 2020-02-11 06:33:19,2.58,1.40,3.90,99.90,902845,32,20077,-73 2020-02-11 06:33:50,7.57,1.58,3.90,99.90,903000,32,20403,-73 2020-02-11 06:34:20,5.15,1.30,3.90,99.90,899418,32,20097,-72 2020-02-11 06:34:51,3.85,1.60,3.90,99.90,899966,32,20066,-73 2020-02-11 06:35:24,2.92,1.30,3.90,99.90,898250,32,20521,-72 2020-02-11 06:35:54,2.03,0.82,3.90,99.90,897875,32,20435,-72 2020-02-11 06:36:25,5.15,1.30,3.90,99.90,899635,32,20048,-73 2020-02-11 06:36:56,3.65,1.27,3.90,99.90,896885,32,20127,-74 2020-02-11 06:37:26,3.45,1.27,3.90,99.90,896485,33,20094,-72 2020-02-11 06:37:59,9.95,1.80,3.90,99.90,896787,32,20106,-73 2020-02-11 06:38:29,4.00,1.50,3.90,99.90,897397,33,20056,-73 2020-02-11 06:39:00,10.18,1.87,3.90,99.90,893923,32,20088,-73 2020-02-11 06:39:31,7.82,1.80,3.90,99.90,896675,33,20043,-73 2020-02-11 06:40:02,3.80,1.50,3.90,99.90,899723,32,20063,-73 2020-02-11 06:40:32,5.07,1.70,4.00,99.90,902313,32,20161,-72 2020-02-11 06:41:08,5.35,1.33,4.00,99.90,902728,32,20044,-72 2020-02-11 06:41:38,4.37,1.40,4.00,99.90,902695,32,20886,-73 2020-02-11 06:42:09,4.50,1.65,4.00,99.90,903712,32,20103,-73 2020-02-11 06:42:40,6.32,1.00,4.00,99.90,902412,32,20035,-73 2020-02-11 06:43:11,6.30,1.58,4.00,99.90,902828,32,20052,-72 2020-02-11 06:43:41,3.67,1.58,4.00,99.90,902835,32,20386,-74 2020-02-11 06:44:12,3.95,1.40,3.90,99.90,902600,32,20047,-73 2020-02-11 06:44:43,7.22,1.48,3.90,99.90,905658,32,20092,-73 2020-02-11 06:45:17,7.37,1.52,4.00,99.90,905422,32,20102,-73 2020-02-11 06:45:48,8.60,1.45,4.00,99.90,900421,32,20133,-72 2020-02-11 06:46:19,3.42,1.37,4.00,99.90,898985,32,20787,-73 2020-02-11 06:46:50,4.15,1.35,3.90,99.90,896752,33,20086,-73 2020-02-11 06:47:20,4.75,1.30,4.00,99.90,898663,33,20082,-73 2020-02-11 06:47:51,3.00,1.02,3.90,99.90,899881,32,20055,-72 2020-02-11 06:48:21,3.15,1.08,3.90,99.90,902989,32,20414,-73 2020-02-11 06:48:52,6.78,1.67,3.90,99.90,902758,32,20052,-73 2020-02-11 06:49:23,3.40,1.00,3.90,99.90,902793,32,20043,-73 2020-02-11 06:49:53,4.10,1.40,3.90,99.90,903171,32,20134,-73 2020-02-11 06:50:25,4.53,1.37,4.00,99.90,902219,32,20737,-74 2020-02-11 06:50:55,2.62,1.08,4.00,99.90,899657,32,20064,-73 2020-02-11 06:51:26,4.80,1.20,3.90,99.90,899753,32,20055,-73 2020-02-11 06:51:56,3.08,1.12,3.90,99.90,899793,32,20107,-74 2020-02-11 06:52:27,6.62,1.48,3.90,99.90,899700,32,20078,-73 2020-02-11 06:52:57,4.55,1.98,3.90,99.90,899395,33,20060,-73 2020-02-11 06:53:28,3.78,1.17,3.90,99.90,898909,32,20048,-73 2020-02-11 06:53:59,5.45,1.15,4.00,99.90,902484,32,20433,-73 2020-02-11 06:54:29,5.37,1.25,4.00,99.90,899944,32,20051,-73 2020-02-11 06:55:00,3.08,1.20,4.00,99.90,905983,32,20024,-73 2020-02-11 06:55:30,4.95,1.10,4.00,99.90,905239,32,20043,-72 2020-02-11 06:56:01,3.97,1.08,4.00,99.90,902618,32,20074,-73 2020-02-11 06:56:32,4.35,1.40,3.90,99.90,896674,32,20093,-73 2020-02-11 06:57:02,3.05,0.95,3.90,99.90,899766,32,20083,-73 2020-02-11 06:57:33,3.87,1.37,3.90,99.90,899768,32,20107,-71 2020-02-11 06:58:04,6.37,1.27,3.90,99.90,902872,32,20069,-73 2020-02-11 06:58:50,4.87,1.10,3.90,99.90,905518,32,20062,-74 2020-02-11 06:59:44,4.40,1.25,3.90,99.90,905814,32,20125,-73 2020-02-11 07:00:46,3.92,1.02,3.90,99.90,898626,32,20600,-73 2020-02-11 07:01:22,5.03,1.20,3.90,99.90,902738,32,20070,-74 2020-02-11 07:02:06,4.87,1.40,4.00,99.90,901095,32,20074,-73 2020-02-11 07:02:52,4.30,1.20,3.90,99.90,901598,32,20694,-73 2020-02-11 07:03:29,5.07,1.20,3.90,99.90,902313,32,20061,-74 2020-02-11 07:04:02,10.52,1.58,3.90,99.90,902507,32,20105,-74 2020-02-11 07:04:33,3.62,0.93,3.90,99.90,901720,32,20062,-72 2020-02-11 07:05:03,7.60,1.33,3.90,99.90,902549,32,20065,-72 2020-02-11 07:05:34,4.28,1.30,3.90,99.90,902249,32,20032,-72 2020-02-11 07:06:05,5.20,1.60,3.90,99.90,901834,32,20113,-72 2020-02-11 07:06:35,7.03,3.70,3.90,99.90,901484,32,20028,-71 2020-02-11 07:07:06,3.42,1.20,3.80,99.90,901050,32,20047,-72 2020-02-11 07:07:37,4.82,1.02,3.80,99.90,901306,32,20140,-72 2020-02-11 07:08:07,8.93,5.00,3.80,99.90,902061,32,20031,-71 2020-02-11 07:08:38,3.83,1.02,3.90,99.90,899089,32,20121,-71 2020-02-11 07:09:14,5.35,1.75,3.90,99.90,899762,32,20109,-72 2020-02-11 07:09:45,2.47,1.02,3.90,99.90,902027,32,20110,-72 2020-02-11 07:10:16,3.37,1.10,3.90,99.90,901992,32,20117,-72 2020-02-11 07:10:46,4.97,1.12,3.90,99.90,899106,32,20048,-72 2020-02-11 07:11:17,5.07,1.35,3.90,99.90,899339,32,20194,-73 2020-02-11 07:11:48,2.90,1.27,3.90,99.90,898894,32,20801,-72 2020-02-11 07:12:19,8.15,1.37,3.80,99.90,899655,32,20443,-71 2020-02-11 07:12:49,9.23,1.20,3.80,99.90,899395,33,20036,-72 2020-02-11 07:13:20,6.95,1.73,3.90,99.90,902665,32,20054,-72 2020-02-11 07:13:51,3.20,1.10,3.90,99.90,902779,32,20039,-73 2020-02-11 07:14:21,4.75,1.27,3.80,99.90,902139,32,20677,-73 2020-02-11 07:14:52,6.43,1.52,3.80,99.90,901874,32,20066,-72 2020-02-11 07:15:22,2.58,1.12,3.80,99.90,902478,32,20036,-73 2020-02-11 07:15:53,4.55,1.30,3.80,99.90,902317,32,20149,-73 2020-02-11 07:16:24,6.68,1.65,3.80,99.90,899163,33,20032,-73 2020-02-11 07:16:54,7.70,1.73,3.80,99.90,899254,32,20450,-73 2020-02-11 07:17:25,4.25,1.37,3.80,99.90,899171,32,20052,-73 2020-02-11 07:17:56,4.25,1.30,3.90,99.90,899543,32,20462,-73 2020-02-11 07:18:26,5.65,1.62,3.80,99.90,902572,32,20038,-73 2020-02-11 07:18:57,3.05,1.02,3.80,99.90,900363,32,20422,-73 2020-02-11 07:19:28,3.00,1.12,3.80,99.90,902700,32,20086,-72 2020-02-11 07:19:58,4.25,1.20,3.80,99.90,902673,32,20067,-73 2020-02-11 07:20:29,5.43,1.20,3.80,99.90,902280,32,20104,-73 2020-02-11 07:20:59,4.80,1.33,3.80,99.90,899717,32,20114,-73 2020-02-11 07:21:30,7.07,1.77,3.80,99.90,899646,32,20035,-73 2020-02-11 07:22:01,5.85,1.85,3.80,99.90,896590,32,20399,-73 2020-02-11 07:22:31,3.70,1.00,3.80,99.90,896712,33,20632,-73 2020-02-11 07:23:02,7.12,1.35,3.80,99.90,895768,32,20135,-73 2020-02-11 07:23:33,5.55,1.30,3.80,99.90,897890,32,20447,-73 2020-02-11 07:24:03,5.90,1.48,3.80,99.90,899264,33,20453,-74 2020-02-11 07:24:34,2.15,1.00,3.80,99.90,899615,32,20058,-71 2020-02-11 07:25:04,3.10,1.83,3.80,99.90,899972,32,20079,-73 2020-02-11 07:25:35,4.70,1.37,3.80,99.90,902517,32,20061,-73 2020-02-11 07:26:06,2.78,1.15,3.80,99.90,900238,32,20032,-73 2020-02-11 07:26:36,5.05,1.62,3.80,99.90,899922,32,20114,-73 2020-02-11 07:27:07,3.92,1.45,3.80,99.90,899199,33,20471,-73 2020-02-11 07:27:38,6.20,2.03,3.80,99.90,899192,33,20157,-72 2020-02-11 07:28:08,5.62,1.60,3.90,99.90,901595,32,20161,-73 2020-02-11 07:28:39,7.12,3.35,3.80,99.90,902468,32,20624,-73 2020-02-11 07:29:10,7.12,2.87,3.80,99.90,899639,32,20107,-74 2020-02-11 07:29:40,5.97,2.05,3.80,99.90,899681,32,20098,-73 2020-02-11 07:30:11,3.83,2.45,3.80,99.90,902290,32,20414,-73 2020-02-11 07:30:41,5.78,1.60,3.90,99.90,902324,32,20100,-73 2020-02-11 07:31:12,4.32,1.17,3.80,99.90,902742,32,20130,-73 2020-02-11 07:31:43,6.03,1.83,3.90,99.90,902858,32,20680,-73 2020-02-11 07:32:13,3.12,1.67,3.90,99.90,902163,32,20031,-72 2020-02-11 07:32:44,6.43,1.83,3.90,99.90,901735,32,20084,-73 2020-02-11 07:33:14,7.30,2.22,3.90,99.90,899917,32,20109,-73 2020-02-11 07:33:45,5.28,2.20,3.90,99.90,899978,32,20473,-74 2020-02-11 07:34:16,4.00,1.73,3.90,99.90,901925,32,20903,-73 2020-02-11 07:34:46,4.82,1.48,3.90,99.90,902640,32,21066,-73 2020-02-11 07:35:20,4.35,1.85,3.90,99.90,902469,32,20032,-74 2020-02-11 07:35:50,4.47,1.60,3.90,99.90,902184,32,20789,-73 2020-02-11 07:36:21,7.50,1.85,3.90,99.90,901289,32,20036,-73 2020-02-11 07:36:51,3.97,1.62,3.90,99.90,901540,32,20130,-73 2020-02-11 07:37:22,3.42,1.65,3.90,99.90,899907,32,20054,-73 2020-02-11 07:37:55,4.62,1.75,3.90,99.90,896897,32,20823,-72 2020-02-11 07:38:25,4.72,1.25,3.90,99.90,899594,33,20036,-72 2020-02-11 07:38:56,4.82,1.10,3.90,99.90,899532,33,20031,-73 2020-02-11 07:39:28,5.72,1.40,3.90,99.90,899363,33,20142,-73 2020-02-11 07:39:59,4.43,1.35,3.90,99.90,900542,32,20028,-73 2020-02-11 07:40:30,6.95,2.03,3.90,99.90,902606,32,20122,-73 2020-02-11 07:41:00,4.03,1.30,3.90,99.90,905266,32,20035,-73 2020-02-11 07:41:31,5.32,1.50,3.90,99.90,905876,32,20101,-73 2020-02-11 07:42:01,5.35,1.50,3.90,99.90,905609,32,20043,-73 2020-02-11 07:42:32,2.80,1.67,3.90,99.90,905137,32,20023,-73 2020-02-11 07:43:03,4.65,1.37,3.90,99.90,902416,32,20094,-73 2020-02-11 07:43:33,4.43,1.50,3.90,99.90,903066,32,20324,-74 2020-02-11 07:44:06,5.65,1.62,3.90,99.90,902208,32,20036,-73 2020-02-11 07:44:36,7.15,1.60,4.00,99.90,902212,32,20040,-73 2020-02-11 07:45:08,7.22,1.75,4.00,99.90,902462,32,20035,-73 2020-02-11 07:45:39,8.70,1.77,3.90,99.90,899913,32,20035,-73 2020-02-11 07:46:09,4.03,1.52,4.00,99.90,902481,32,20476,-74 2020-02-11 07:46:40,9.95,1.42,3.90,99.90,899125,32,20059,-74 2020-02-11 07:47:11,6.70,1.73,3.90,99.90,899465,32,20134,-73 2020-02-11 07:47:41,6.93,1.45,3.90,99.90,899567,32,20427,-74 2020-02-11 07:48:12,3.17,1.75,3.90,99.90,899972,33,20032,-73 2020-02-11 07:48:43,5.28,1.98,3.90,99.90,899888,32,20431,-73 2020-02-11 07:49:13,6.95,2.22,4.00,99.90,900042,33,20410,-73 2020-02-11 07:49:44,5.32,2.08,4.00,99.90,899585,32,20032,-74 2020-02-11 07:50:15,4.57,1.60,4.00,99.90,902451,32,20170,-73 2020-02-11 07:50:45,6.78,1.83,4.00,99.90,902482,32,20044,-74 2020-02-11 07:51:16,3.00,1.92,4.00,99.90,902436,32,20054,-74 2020-02-11 07:51:47,5.40,2.00,4.00,99.90,900266,32,20171,-73 2020-02-11 07:52:17,6.87,2.47,4.00,99.90,899348,33,20493,-73 2020-02-11 07:52:49,4.10,1.58,4.10,99.90,899457,32,20094,-73 2020-02-11 07:53:19,6.75,2.08,4.00,99.90,902379,32,20675,-74 2020-02-11 07:53:53,10.88,2.40,4.10,99.90,902611,32,20031,-74 2020-02-11 07:54:23,6.62,2.00,4.10,99.90,899820,32,20153,-73 2020-02-11 07:54:54,7.95,2.05,4.10,99.90,899061,33,20094,-73 2020-02-11 07:55:25,4.12,1.15,4.10,99.90,899217,33,20035,-72 2020-02-11 07:55:56,5.70,2.28,4.10,99.90,899453,32,20112,-73 2020-02-11 07:56:28,8.27,2.62,4.10,99.90,902362,32,20047,-73 2020-02-11 07:56:59,6.97,1.73,4.10,99.90,902971,32,20051,-73 2020-02-11 07:57:29,4.28,2.50,4.10,99.90,902583,32,20533,-73 2020-02-11 07:58:01,8.35,2.20,4.10,99.90,902727,32,20089,-73 2020-02-11 07:58:32,3.28,1.30,4.10,99.90,902597,32,20039,-73 2020-02-11 07:59:02,4.18,1.10,4.10,99.90,902608,32,20422,-72 2020-02-11 07:59:33,4.32,1.20,4.10,99.90,902637,32,20110,-73 2020-02-11 08:00:04,3.40,1.20,4.10,99.90,902952,32,20035,-73 2020-02-11 08:00:35,3.65,1.10,4.10,99.90,902974,32,20069,-73 2020-02-11 08:01:06,5.07,1.15,4.10,99.90,901729,32,20324,-73 2020-02-11 08:01:36,2.00,0.90,4.10,99.90,902657,32,20031,-73 2020-02-11 08:02:08,2.67,1.05,4.10,99.90,902579,32,20039,-73 2020-02-11 08:02:39,4.82,1.20,4.10,99.90,902811,32,20089,-73 2020-02-11 08:03:11,3.58,1.25,4.10,99.90,905848,32,20504,-73 2020-02-11 08:03:42,3.83,1.00,4.10,99.90,904611,32,20425,-73 2020-02-11 08:04:12,3.95,1.40,4.10,99.90,899565,33,20075,-73 2020-02-11 08:04:43,2.78,1.10,4.10,99.90,901014,32,20099,-73 2020-02-11 08:05:14,1.33,0.90,4.10,99.90,902612,32,20666,-72 2020-02-11 08:05:47,5.30,1.00,4.10,99.90,901500,32,20097,-73 2020-02-11 08:06:18,1.92,1.00,4.10,99.90,903029,32,20036,-72 2020-02-11 08:06:49,5.35,1.35,4.10,99.90,902611,32,20040,-72 2020-02-11 08:07:20,7.37,1.98,4.10,99.90,902594,32,20065,-73 2020-02-11 08:07:50,4.10,1.58,4.10,99.90,902540,32,20036,-73 2020-02-11 08:08:21,8.27,3.08,4.10,99.90,902637,32,20058,-73 2020-02-11 08:08:52,4.00,1.70,4.10,99.90,902943,32,20421,-73 2020-02-11 08:09:28,4.32,1.83,4.20,99.90,902425,32,20398,-73 2020-02-11 08:09:59,4.32,2.15,4.20,99.90,901622,32,20356,-73 2020-02-11 08:10:30,2.65,1.50,4.20,99.90,901047,32,20070,-72 2020-02-11 08:11:01,3.28,1.30,4.20,99.90,899844,33,20424,-73 2020-02-11 08:11:31,2.75,1.15,4.30,99.90,900445,32,20212,-73 2020-02-11 08:12:02,2.65,0.93,4.30,99.90,902167,32,20054,-73 2020-02-11 08:12:33,4.03,1.80,4.30,99.90,901711,32,20125,-72 2020-02-11 08:13:07,2.78,1.58,4.40,99.90,899454,33,20089,-73 2020-02-11 08:13:41,5.40,1.45,4.40,99.90,897068,33,20479,-73 2020-02-11 08:14:11,3.83,1.48,4.50,99.90,899324,33,20414,-72 2020-02-11 08:14:42,2.67,1.30,4.50,99.90,897464,33,20087,-73 2020-02-11 08:15:12,4.75,1.95,4.50,99.90,896896,33,20054,-73 2020-02-11 08:15:45,4.80,1.10,4.50,99.90,894591,32,20076,-72 2020-02-11 08:16:17,1.75,1.02,4.50,99.90,896714,33,20426,-73 2020-02-11 08:16:48,3.45,1.27,4.50,99.90,899387,32,20372,-73 2020-02-11 08:17:19,2.90,1.37,4.50,99.90,901929,32,20043,-72 2020-02-11 08:17:49,2.37,1.42,4.60,99.90,902278,32,20067,-72 2020-02-11 08:18:20,3.17,1.30,4.50,99.90,899225,33,20068,-72 2020-02-11 08:18:51,3.12,1.08,4.50,99.90,896292,33,20040,-73 2020-02-11 08:19:21,2.00,0.85,4.50,99.90,899598,33,20119,-73 2020-02-11 08:19:52,0.90,0.60,4.50,99.90,899762,32,20516,-73 2020-02-11 08:20:23,2.40,1.27,4.50,99.90,901902,32,20150,-72 2020-02-11 08:20:53,1.98,0.90,4.50,99.90,905227,32,20061,-73 2020-02-11 08:21:24,2.08,0.80,4.40,99.90,905786,32,20045,-73 2020-02-11 08:21:55,3.95,1.12,4.40,99.90,902088,32,20039,-72 2020-02-11 08:22:25,2.53,0.60,4.40,99.90,901674,32,20120,-73 2020-02-11 08:22:56,4.80,1.40,4.40,99.90,902186,32,20039,-74 2020-02-11 08:23:26,3.28,1.00,4.50,99.90,902437,32,20054,-73 2020-02-11 08:23:57,1.95,0.90,4.50,99.90,902277,32,20106,-73 2020-02-11 08:24:28,0.80,0.77,4.50,99.90,902900,32,20102,-73 2020-02-11 08:24:58,1.73,1.00,4.40,99.90,902989,32,20073,-72 2020-02-11 08:25:30,2.40,1.08,4.50,99.90,901399,32,20062,-71 2020-02-11 08:26:00,3.35,0.93,4.40,99.90,899306,32,20048,-73 2020-02-11 08:26:31,2.10,0.85,4.50,99.90,899631,32,20075,-72 2020-02-11 08:27:02,1.92,0.70,4.50,99.90,900075,32,20052,-73 2020-02-11 08:27:38,2.08,1.00,4.50,99.90,900133,32,20078,-72 2020-02-11 08:28:29,1.08,0.47,4.50,99.90,902790,32,20063,-72 2020-02-11 08:29:07,3.45,0.95,4.40,99.90,902591,32,20031,-72 2020-02-11 08:29:44,2.53,0.82,4.40,99.90,902889,32,20023,-72 2020-02-11 08:30:33,1.17,0.77,4.50,99.90,899765,32,20031,-72 2020-02-11 08:31:23,2.47,0.90,4.40,99.90,903259,32,20047,-73 2020-02-11 08:31:59,1.40,0.63,4.50,99.90,899941,32,20439,-72 2020-02-11 08:32:30,4.00,1.30,4.50,99.90,899817,33,20128,-72 2020-02-11 08:33:23,1.40,0.70,4.40,99.90,902749,32,20046,-73 2020-02-11 08:34:13,2.20,0.60,4.40,99.90,898056,32,20032,-72 2020-02-11 08:35:01,1.60,0.75,4.40,99.90,903255,32,20089,-72 2020-02-11 08:36:01,2.83,0.80,4.30,99.90,903039,32,20032,-72 2020-02-11 08:36:39,4.15,0.80,4.30,99.90,903039,32,20051,-71 2020-02-11 08:37:22,1.42,0.82,4.20,99.90,903022,32,20047,-72 2020-02-11 08:38:18,0.70,0.50,4.00,99.90,903260,32,20813,-73 2020-02-11 08:38:49,1.15,0.47,4.00,99.90,898712,32,20687,-72 2020-02-11 08:39:38,0.45,0.40,3.90,99.90,900031,32,20027,-73 2020-02-11 08:40:20,1.00,0.52,3.80,99.90,900541,32,20402,-73 2020-02-11 08:40:54,1.23,0.62,3.80,99.90,902036,32,20035,-73 2020-02-11 08:41:35,0.50,0.50,3.70,99.90,903298,32,20119,-73 2020-02-11 08:42:24,3.70,3.70,3.70,99.90,900375,32,20076,-72 2020-02-11 08:42:57,1.85,0.65,3.60,99.90,899776,33,19951,-74 2020-02-11 08:43:52,0.98,0.68,3.60,99.90,899924,33,20104,-73 2020-02-11 08:44:25,1.20,0.43,3.50,99.90,900329,32,20023,-73 2020-02-11 08:45:08,0.50,0.50,3.40,99.90,901133,32,20031,-72 2020-02-11 08:45:53,0.65,0.65,3.30,99.90,903095,32,20039,-73 2020-02-11 08:46:30,1.55,0.35,3.20,99.90,905816,32,20027,-73 2020-02-11 08:47:02,0.47,0.47,3.10,99.90,906139,32,20035,-73 2020-02-11 08:47:39,0.50,0.50,3.00,99.90,899933,32,20209,-74 2020-02-11 08:48:36,0.73,0.40,3.00,99.90,899547,32,20048,-72 2020-02-11 08:49:25,0.35,0.30,2.90,99.90,893530,33,20608,-74 2020-02-11 08:50:06,0.50,0.37,2.80,99.90,900338,32,20445,-73 2020-02-11 08:50:56,0.95,0.40,2.70,99.90,902951,32,20390,-73 2020-02-11 08:51:40,0.52,0.45,2.70,99.90,903047,32,20417,-73 2020-02-11 08:52:23,0.45,0.45,2.60,99.90,900150,32,20158,-73 2020-02-11 08:53:16,0.65,0.40,2.50,99.90,896970,33,20434,-73 2020-02-11 08:54:12,0.80,0.40,2.50,99.90,896878,33,20040,-73 2020-02-11 08:54:51,0.75,0.50,2.40,99.90,898758,32,20403,-73 2020-02-11 08:55:25,0.70,0.70,2.40,99.90,899640,33,20044,-72 2020-02-11 08:55:58,0.50,0.50,2.40,99.90,899900,32,20494,-73 2020-02-11 08:56:55,0.40,0.40,2.40,99.90,901490,32,20111,-71 2020-02-11 08:57:44,1.30,0.50,2.40,99.90,899194,32,20032,-73 2020-02-11 08:58:15,0.85,0.50,2.40,99.90,900182,32,20058,-72 2020-02-11 08:58:55,1.67,0.65,2.40,99.90,900042,32,20028,-73 2020-02-11 08:59:48,2.35,0.65,2.50,99.90,901357,32,20118,-71 2020-02-11 09:00:39,0.70,0.55,2.50,99.90,899029,32,20123,-72 2020-02-11 09:01:21,0.55,0.50,2.60,99.90,902856,32,20657,-72 2020-02-11 09:02:19,1.05,0.52,2.70,99.90,901457,32,20043,-73 2020-02-11 09:03:00,0.75,0.55,2.80,99.90,901088,32,20055,-71 2020-02-11 09:03:48,0.40,0.40,2.90,99.90,901504,32,20711,-73 2020-02-11 09:04:27,0.57,0.50,3.00,99.90,899463,32,20401,-72 2020-02-11 09:05:16,0.70,0.60,3.10,99.90,901388,32,20040,-73 2020-02-11 09:05:53,1.40,0.60,3.10,99.90,901316,32,20087,-73 2020-02-11 09:06:33,0.70,0.50,3.20,99.90,902949,32,20039,-72 2020-02-11 09:07:18,0.60,0.60,3.20,99.90,903107,32,20504,-72 2020-02-11 09:07:56,0.70,0.65,3.30,99.90,902913,32,20046,-71 2020-02-11 09:08:46,1.12,0.80,3.30,99.90,903132,32,20066,-73 2020-02-11 09:09:51,0.60,0.52,3.40,99.90,899851,32,20051,-72 2020-02-11 09:10:31,0.95,0.57,3.50,99.90,900184,32,20725,-73 2020-02-11 09:11:14,3.50,3.50,3.50,99.90,900224,32,20078,-72 2020-02-11 09:11:55,0.77,0.50,3.60,99.90,901329,32,19947,-73 2020-02-11 09:12:26,1.25,0.88,3.60,99.90,902745,32,20048,-73 2020-02-11 09:13:14,1.70,0.70,3.60,99.90,902993,32,20043,-71 2020-02-11 09:13:44,0.93,0.77,3.60,99.90,900374,32,20036,-73 2020-02-11 09:14:38,2.08,0.90,3.60,99.90,899648,33,20059,-72 2020-02-11 09:15:18,1.15,0.90,3.70,99.90,899256,32,20372,-72 2020-02-11 09:15:48,0.95,0.70,3.90,99.90,901139,32,20074,-71 2020-02-11 09:16:26,0.90,0.70,3.90,99.90,903397,32,20617,-73 2020-02-11 09:17:19,1.23,0.80,3.90,99.90,903299,32,20439,-71 2020-02-11 09:18:08,1.10,0.60,4.00,99.90,900237,32,20087,-73 2020-02-11 09:19:04,2.55,1.17,4.00,99.90,899398,33,20371,-73 2020-02-11 09:19:46,1.55,0.80,4.10,99.90,899921,32,20363,-73 2020-02-11 09:20:34,3.22,1.20,4.30,99.90,899548,33,20062,-72 2020-02-11 09:21:25,1.58,0.52,4.30,99.90,902660,32,20726,-72 2020-02-11 09:21:56,2.72,0.88,4.30,99.90,902897,32,20055,-72 2020-02-11 09:22:41,1.45,0.80,4.30,99.90,901953,32,20282,-73 2020-02-11 09:23:37,1.45,0.62,4.30,99.90,903036,32,20071,-73 2020-02-11 09:24:26,2.53,0.80,4.30,99.90,900935,32,20063,-72 2020-02-11 09:25:33,1.45,0.60,4.30,99.90,901854,32,20058,-73 2020-02-11 09:26:45,1.58,0.80,4.30,99.90,891034,33,20037,-72 2020-02-11 09:27:22,3.47,1.95,4.30,99.90,890235,33,20049,-73 2020-02-11 09:28:06,7.85,1.67,4.30,99.90,890555,33,20044,-73 2020-02-11 09:28:55,2.22,1.33,4.30,99.90,891739,32,20044,-73 2020-02-11 09:29:33,3.37,1.20,4.30,99.90,903300,32,20028,-73 2020-02-11 09:30:06,2.05,0.85,4.30,99.90,901829,32,20039,-72 2020-02-11 09:31:10,2.97,0.93,4.30,99.90,899327,32,20506,-73 2020-02-11 09:31:49,1.10,0.93,4.40,99.90,889645,33,20040,-72 2020-02-11 09:32:20,2.97,0.88,4.50,99.90,890544,33,20040,-73 2020-02-11 09:32:57,4.00,0.98,4.50,99.90,897655,33,20166,-73 2020-02-11 09:33:47,2.40,0.90,4.50,99.90,901510,32,20047,-72 2020-02-11 09:34:29,2.92,0.93,4.60,99.90,900092,32,20100,-73 2020-02-11 09:35:31,3.05,1.00,4.70,99.90,899834,32,20757,-73 2020-02-11 09:36:28,5.25,0.88,4.90,99.90,902796,32,20549,-73 2020-02-11 09:37:04,2.12,0.80,5.10,99.90,900046,32,20065,-72 2020-02-11 09:37:40,2.15,1.02,5.20,99.90,902327,32,20032,-73 2020-02-11 09:38:37,3.20,1.20,5.20,99.90,904570,32,20430,-72 2020-02-11 09:40:04,2.92,0.62,5.20,99.90,901561,32,20154,-72 2020-02-11 09:40:55,2.25,0.82,5.20,99.90,898620,32,20060,-72 2020-02-11 09:41:32,4.50,1.20,5.10,99.90,901758,32,20039,-73 2020-02-11 09:42:18,2.37,1.17,5.10,99.90,902913,32,20039,-72 2020-02-11 09:43:03,1.70,0.62,5.10,99.90,903060,32,20035,-72 2020-02-11 09:43:43,2.70,0.85,5.10,99.90,902608,32,20453,-72 2020-02-11 09:44:23,5.10,5.10,5.10,99.90,903189,32,20448,-73 2020-02-11 09:45:12,2.55,0.80,5.00,99.90,902631,32,20153,-73 2020-02-11 09:46:01,1.33,0.65,5.00,99.90,899475,32,20044,-72 2020-02-11 09:46:31,1.92,0.82,4.90,99.90,899903,32,20032,-73 2020-02-11 09:47:21,1.87,0.82,4.90,99.90,899725,32,20617,-73 2020-02-11 09:47:54,3.72,0.90,4.90,99.90,900234,32,20031,-73 2020-02-11 09:48:28,3.50,0.90,4.80,99.90,900271,32,20423,-72 2020-02-11 09:49:02,3.03,0.85,4.80,99.90,900324,32,20107,-73 2020-02-11 09:49:51,1.65,0.77,4.80,99.90,902957,32,20835,-72 2020-02-11 09:50:28,1.42,0.70,4.80,99.90,903198,32,20482,-72 2020-02-11 09:51:05,4.68,0.98,4.80,99.90,902749,32,20179,-72 2020-02-11 09:51:36,3.35,1.00,4.80,99.90,902828,32,20118,-73 2020-02-11 09:52:30,1.95,0.88,4.80,99.90,902716,32,20071,-72 2020-02-11 09:53:27,5.05,1.23,4.80,99.90,900568,32,20502,-72 2020-02-11 09:54:12,3.58,0.90,4.90,99.90,894329,32,20091,-72 2020-02-11 09:54:58,1.65,0.85,4.90,99.90,902946,32,20059,-72 2020-02-11 09:55:51,1.55,0.80,4.90,99.90,902343,32,20181,-72 2020-02-11 09:56:23,1.45,0.80,4.90,99.90,903466,32,20710,-73 2020-02-11 09:57:13,5.03,1.45,4.90,99.90,902687,32,20063,-73 2020-02-11 09:58:03,1.67,0.70,4.90,99.90,897789,32,20048,-71 2020-02-11 09:58:33,1.37,0.60,4.90,99.90,902520,32,20027,-72 2020-02-11 09:59:30,1.90,0.82,4.90,99.90,901220,32,20113,-72 2020-02-11 10:00:19,2.55,0.93,4.90,99.90,901674,32,20048,-74 2020-02-11 10:01:09,1.75,0.73,4.90,99.90,902553,32,20055,-72 2020-02-11 10:01:58,1.52,0.88,4.90,99.90,902796,32,20135,-71 2020-02-11 10:02:47,2.40,0.90,4.90,99.90,902188,32,20418,-72 2020-02-11 10:03:24,3.75,0.80,4.90,99.90,902512,32,20153,-72 2020-02-11 10:04:13,2.25,0.93,5.00,99.90,902940,32,20066,-72 2020-02-11 10:04:53,3.45,0.98,4.90,99.90,903205,32,20036,-72 2020-02-11 10:05:23,5.22,1.12,4.90,99.90,901627,32,20035,-72 2020-02-11 10:05:57,6.45,1.02,5.00,99.90,900830,32,20055,-71 2020-02-11 10:06:38,6.07,0.88,5.00,99.90,902474,32,20062,-71 2020-02-11 10:07:27,5.82,1.50,5.00,99.90,897807,32,20039,-71 2020-02-11 10:08:13,3.42,0.95,5.10,99.90,902572,32,20157,-72 2020-02-11 10:08:51,7.87,1.65,5.10,99.90,900276,32,20044,-71 2020-02-11 10:09:46,7.00,1.55,5.10,99.90,902026,32,20063,-72 2020-02-11 10:10:48,3.65,1.30,5.10,99.90,900190,32,20039,-72 2020-02-11 10:11:38,1.98,1.00,5.10,99.90,900121,32,20727,-72 2020-02-11 10:12:28,5.35,1.45,5.10,99.90,901818,32,20094,-73 2020-02-11 10:13:07,3.12,0.98,5.10,99.90,902848,32,20039,-71 2020-02-11 10:14:01,5.60,1.17,5.20,99.90,901860,32,20398,-72 2020-02-11 10:14:43,2.62,1.23,5.10,99.90,899772,32,20699,-72 2020-02-11 10:15:28,6.15,1.42,5.20,99.90,899568,32,20093,-71 2020-02-11 10:16:17,2.90,1.25,5.20,99.90,902492,32,20504,-73 2020-02-11 10:17:06,3.13,1.20,5.20,99.90,903690,32,20047,-72 2020-02-11 10:17:49,2.75,1.00,5.20,99.90,902200,32,20597,-73 2020-02-11 10:18:25,2.37,0.95,5.30,99.90,900196,32,20439,-73 2020-02-11 10:18:56,4.60,1.10,5.40,99.90,900043,32,20039,-73 2020-02-11 10:19:45,3.87,1.10,5.50,99.90,900147,32,20059,-72 2020-02-11 10:20:35,8.52,1.60,5.50,99.90,899316,33,20039,-72 2020-02-11 10:21:18,5.60,5.60,5.60,99.90,900162,32,20035,-73 2020-02-11 10:21:49,2.50,0.98,5.60,99.90,899956,32,19947,-73 2020-02-11 10:22:35,3.42,1.12,5.60,99.90,898798,33,20051,-72 2020-02-11 10:23:14,6.15,1.75,5.60,99.90,901514,32,20046,-72 2020-02-11 10:23:50,6.07,1.55,5.50,99.90,900366,32,20759,-73 2020-02-11 10:24:26,5.60,1.02,5.50,99.90,901472,32,20110,-73 2020-02-11 10:25:15,7.10,1.60,5.50,99.90,901555,32,20035,-72 2020-02-11 10:25:52,3.20,1.20,5.50,99.90,901313,32,20101,-72 2020-02-11 10:26:48,1.35,0.77,5.60,99.90,900550,32,20071,-73 2020-02-11 10:27:36,2.80,1.35,5.70,99.90,900556,32,20067,-72 2020-02-11 10:28:13,5.93,1.73,5.80,99.90,899928,32,20093,-72 2020-02-11 10:29:02,4.85,2.60,5.90,99.90,900260,32,20464,-73 2020-02-11 10:29:47,7.07,1.90,5.90,99.90,899540,32,20044,-72 2020-02-11 10:30:39,6.22,1.60,5.90,99.90,900858,32,20186,-72 2020-02-11 10:31:42,4.05,1.20,5.90,99.90,905349,32,20405,-73 2020-02-11 10:32:13,7.40,1.45,5.90,99.90,901526,32,20114,-73 2020-02-11 10:33:04,4.28,1.15,5.80,99.90,901511,32,20030,-73 2020-02-11 10:33:45,6.10,1.48,5.80,99.90,903066,32,20509,-72 2020-02-11 10:34:39,5.25,1.15,5.90,99.90,902332,32,20101,-73 2020-02-11 10:35:20,4.37,1.27,6.00,99.90,902390,32,20039,-73 2020-02-11 10:35:54,5.15,1.58,6.00,99.90,902884,32,20039,-73 2020-02-11 10:36:31,5.55,1.30,6.00,99.90,902941,32,20485,-73 2020-02-11 10:37:07,4.57,1.33,5.90,99.90,901640,32,20058,-71 2020-02-11 10:37:47,6.53,1.80,5.90,99.90,899906,33,20036,-73 2020-02-11 10:38:17,4.62,1.52,6.00,99.90,900044,32,20442,-73 2020-02-11 10:38:48,4.22,1.45,6.00,99.90,900922,32,20087,-73 2020-02-11 10:39:19,5.05,1.40,6.00,99.90,899717,33,20047,-73 2020-02-11 10:39:52,6.07,1.37,6.10,99.90,900243,32,20094,-73 2020-02-11 10:40:32,4.20,1.62,6.10,99.90,900531,32,20039,-73 2020-02-11 10:41:09,4.22,1.33,6.20,99.90,903080,32,20417,-72 2020-02-11 10:41:58,8.18,1.90,6.20,99.90,900139,32,20442,-73 2020-02-11 10:42:35,3.87,1.60,6.30,99.90,899787,32,20202,-74 2020-02-11 10:43:06,3.42,1.48,6.40,99.90,902986,32,20036,-73 2020-02-11 10:43:55,7.28,1.67,6.40,99.90,903140,32,20043,-73 2020-02-11 10:44:28,5.85,1.45,6.40,99.90,902886,32,20047,-73 2020-02-11 10:44:59,3.83,1.30,6.40,99.90,901138,32,20043,-73 2020-02-11 10:45:43,4.65,1.42,6.40,99.90,901198,32,20066,-72 2020-02-11 10:46:34,6.12,1.87,6.40,99.90,900239,32,20047,-73 2020-02-11 10:47:04,3.47,1.48,6.50,99.90,900762,32,20035,-73 2020-02-11 10:47:53,4.80,1.70,6.50,99.90,901878,32,20057,-74 2020-02-11 10:48:43,4.60,1.42,6.50,99.90,900153,32,20094,-74 2020-02-11 10:49:16,6.68,1.87,6.50,99.90,902489,32,20043,-74 2020-02-11 10:50:07,5.80,2.47,6.40,99.90,902766,32,20411,-74 2020-02-11 10:50:56,4.28,1.30,6.40,99.90,896787,32,20052,-74 2020-02-11 10:51:39,5.60,1.27,6.40,99.90,903245,32,20408,-74 2020-02-11 10:52:35,4.32,1.58,6.40,99.90,902780,32,20446,-73 2020-02-11 10:53:09,3.75,1.23,6.30,99.90,899283,32,20047,-74 2020-02-11 10:53:58,6.47,1.20,6.30,99.90,898090,32,20499,-72 2020-02-11 10:54:41,5.07,1.37,6.30,99.90,900698,32,20161,-73 2020-02-11 10:55:29,4.78,1.55,6.20,99.90,900527,32,20039,-72 2020-02-11 10:56:38,6.40,1.40,6.10,99.90,902111,32,20197,-73 2020-02-11 10:57:34,4.75,1.23,6.10,99.90,893143,33,20080,-72 2020-02-11 10:58:23,2.03,1.00,6.00,99.90,889605,33,20746,-72 2020-02-11 10:59:12,3.45,1.20,6.00,99.90,889672,33,20728,-73 2020-02-11 10:59:46,8.20,1.60,6.00,99.90,893522,32,20113,-73 2020-02-11 11:00:51,5.07,1.30,6.00,99.90,902456,32,20055,-73 2020-02-11 11:01:33,4.97,1.48,6.00,99.90,898243,33,20047,-74 2020-02-11 11:02:22,6.97,1.40,5.90,99.90,895876,33,20024,-73 2020-02-11 11:03:09,7.00,1.70,6.00,99.90,900192,32,20141,-73 2020-02-11 11:03:46,4.78,1.20,6.00,99.90,901960,32,20052,-73 2020-02-11 11:04:24,4.43,1.05,6.10,99.90,900428,32,20031,-73 2020-02-11 11:05:10,4.72,1.37,6.10,99.90,902657,32,20039,-73 2020-02-11 11:06:01,5.78,1.27,6.10,99.90,905423,32,20039,-73 2020-02-11 11:07:01,7.97,2.05,6.20,99.90,905051,32,20039,-73 2020-02-11 11:07:49,5.22,1.15,6.20,99.90,897290,33,20032,-74 2020-02-11 11:08:38,5.62,1.90,6.20,99.90,896283,33,20457,-73 2020-02-11 11:09:27,4.60,1.20,6.20,99.90,896798,32,20385,-72 2020-02-11 11:10:20,2.72,1.08,6.30,99.90,900047,32,20485,-71 2020-02-11 11:11:00,3.97,1.17,6.30,99.90,902112,32,20036,-73 2020-02-11 11:11:39,6.37,1.50,6.30,99.90,904513,32,20027,-73 2020-02-11 11:12:23,4.60,1.12,6.30,99.90,899732,32,20131,-72 2020-02-11 11:12:54,5.72,1.30,6.30,99.90,896799,32,20054,-73 2020-02-11 11:13:28,6.28,1.30,6.40,99.90,898368,32,20058,-73 2020-02-11 11:14:17,3.25,1.10,6.40,99.90,898402,32,20052,-73 2020-02-11 11:14:48,4.70,1.60,6.40,99.90,899480,32,20576,-73 2020-02-11 11:15:27,5.82,1.85,6.50,99.90,902220,32,20066,-73 2020-02-11 11:16:37,6.60,1.48,6.50,99.90,902026,32,20067,-72 2020-02-11 11:17:11,5.32,1.27,6.60,99.90,898454,32,20075,-73 2020-02-11 11:18:02,4.37,1.33,6.60,99.90,897890,32,20032,-72 2020-02-11 11:18:52,8.85,1.65,6.60,99.90,897609,33,20043,-72 2020-02-11 11:19:31,4.32,1.15,6.60,99.90,899258,32,20028,-74 2020-02-11 11:20:25,6.37,1.17,6.60,99.90,899275,32,20470,-72 2020-02-11 11:21:18,2.28,0.98,6.50,99.90,893649,33,20127,-73 2020-02-11 11:21:55,3.80,1.00,6.50,99.90,892860,33,20055,-73 2020-02-11 11:22:35,4.95,1.35,6.40,99.90,889616,33,20144,-74 2020-02-11 11:23:31,2.17,1.10,6.40,99.90,895086,33,20455,-71 2020-02-11 11:24:24,3.50,1.02,6.40,99.90,902538,32,20035,-73 2020-02-11 11:24:57,4.05,1.10,6.40,99.90,899805,32,20057,-73 2020-02-11 11:25:28,2.92,1.25,6.30,99.90,900488,32,20118,-73 2020-02-11 11:26:18,3.53,0.90,6.40,99.90,901129,32,20407,-74 2020-02-11 11:26:51,2.90,0.80,6.40,99.90,902701,32,20031,-73 2020-02-11 11:27:31,3.45,1.00,6.60,99.90,899897,32,20031,-73 2020-02-11 11:28:21,6.90,1.30,6.80,99.90,899807,32,20689,-73 2020-02-11 11:28:55,4.80,1.40,7.00,99.90,899988,32,20059,-72 2020-02-11 11:29:31,4.40,1.25,7.20,99.90,902492,32,20634,-73 2020-02-11 11:30:17,1.35,0.90,7.30,99.90,902319,32,20066,-73 2020-02-11 11:31:06,5.70,1.80,7.30,99.90,900007,32,20032,-74 2020-02-11 11:31:51,5.22,1.15,7.40,99.90,900444,32,20039,-73 2020-02-11 11:32:31,4.32,1.30,7.60,99.90,900277,32,20054,-74 2020-02-11 11:33:19,3.62,1.35,7.60,99.90,900682,32,20035,-74 2020-02-11 11:34:08,2.60,1.10,7.70,99.90,896667,33,20119,-73 2020-02-11 11:34:59,5.03,1.50,7.70,99.90,899262,33,20395,-74 2020-02-11 11:35:45,5.25,1.30,7.80,99.90,889794,33,20184,-73 2020-02-11 11:36:16,5.03,1.08,7.80,99.90,890692,33,20045,-73 2020-02-11 11:37:22,2.80,1.20,7.70,99.90,898384,32,20366,-72 2020-02-11 11:38:02,2.62,1.02,7.70,99.90,891422,33,20116,-73 2020-02-11 11:38:41,4.05,1.33,7.60,99.90,890793,33,20428,-73 2020-02-11 11:39:51,4.32,1.55,7.50,99.90,891470,33,20040,-73 2020-02-11 11:40:27,2.62,0.82,7.40,99.90,890838,32,20151,-72 2020-02-11 11:41:15,2.55,1.00,7.20,99.90,905251,32,20035,-73 2020-02-11 11:41:48,4.30,0.82,7.10,99.90,905523,32,20019,-74 2020-02-11 11:42:37,5.03,1.10,7.00,99.90,902189,32,20058,-74 2020-02-11 11:43:21,1.27,1.00,6.90,99.90,902859,32,20628,-74 2020-02-11 11:43:55,2.50,1.00,6.80,99.90,902896,32,20035,-74 2020-02-11 11:44:42,4.60,1.33,6.70,99.90,901046,32,20728,-73 2020-02-11 11:45:26,3.78,0.90,6.50,99.90,904054,32,20035,-74 2020-02-11 11:46:16,5.68,1.60,6.40,99.90,902237,32,20040,-74 2020-02-11 11:47:02,12.10,5.05,6.40,99.90,903933,32,20129,-74 2020-02-11 11:47:51,4.97,1.85,6.30,99.90,902908,32,20047,-73 2020-02-11 11:48:25,4.68,1.27,6.20,99.90,901117,32,20143,-73 2020-02-11 11:49:09,4.15,1.42,6.20,99.90,902086,32,20031,-73 2020-02-11 11:49:48,4.03,1.27,6.20,99.90,899603,33,20035,-73 2020-02-11 11:50:28,2.05,1.10,6.10,99.90,900420,32,20036,-74 2020-02-11 11:51:00,3.30,1.08,6.10,99.90,900063,32,20118,-73 2020-02-11 11:51:31,4.20,1.50,6.10,99.90,901075,32,20465,-73 2020-02-11 11:52:22,2.37,0.93,6.10,99.90,901004,32,20097,-74 2020-02-11 11:52:52,5.55,1.10,6.10,99.90,901917,32,20059,-74 2020-02-11 11:53:31,4.20,1.12,6.10,99.90,900841,32,20031,-74 2020-02-11 11:54:34,4.35,1.10,6.10,99.90,900696,32,20057,-73 2020-02-11 11:55:22,2.75,1.10,6.10,99.90,899357,33,20032,-73 2020-02-11 11:56:03,3.47,1.20,6.00,99.90,898411,33,20442,-73 2020-02-11 11:56:53,4.05,1.27,6.00,99.90,899339,33,20070,-73 2020-02-11 11:57:33,3.95,1.08,5.90,99.90,896496,33,20032,-73 2020-02-11 11:58:59,6.32,1.00,5.90,99.90,899901,32,20028,-74 2020-02-11 11:59:53,5.72,1.75,5.80,99.90,899024,33,20031,-73 2020-02-11 12:00:33,2.50,1.15,5.80,99.90,902213,32,20442,-73 2020-02-11 12:01:20,3.75,0.98,5.80,99.90,902750,32,20035,-73 2020-02-11 12:02:10,3.83,1.23,5.70,99.90,900794,32,20056,-74 2020-02-11 12:03:07,4.68,1.37,5.70,99.90,901999,32,20106,-72 2020-02-11 12:04:04,6.07,1.42,5.70,99.90,901542,32,20043,-73 2020-02-11 12:04:55,2.47,1.00,5.60,99.90,902933,32,20039,-73 2020-02-11 12:05:51,2.40,1.08,5.60,99.90,897238,32,20110,-72 2020-02-11 12:06:21,4.47,1.67,5.60,99.90,900083,32,20056,-72 2020-02-11 12:06:58,6.30,1.50,5.50,99.90,902744,32,20032,-73 2020-02-11 12:07:47,3.85,1.27,5.50,99.90,902511,32,20035,-71 2020-02-11 12:08:47,4.82,1.67,5.50,99.90,902584,32,20103,-73 2020-02-11 12:10:23,3.40,1.02,5.40,99.90,893757,33,20041,-72 2020-02-11 12:11:15,4.45,1.30,5.40,99.90,895749,33,20408,-72 2020-02-11 12:12:11,5.47,1.20,5.30,99.90,902093,32,20040,-72 2020-02-11 12:12:53,2.87,1.10,5.30,99.90,900088,33,20047,-73 2020-02-11 12:13:24,2.97,0.90,5.20,99.90,901347,32,20363,-73 2020-02-11 12:14:07,3.72,1.02,5.20,99.90,902760,32,20103,-73 2020-02-11 12:14:57,3.30,1.30,5.10,99.90,902598,32,20332,-73 2020-02-11 12:15:51,4.97,1.40,5.10,99.90,902253,32,20043,-73 2020-02-11 12:16:35,3.42,1.30,5.10,99.90,900204,32,20040,-71 2020-02-11 12:17:33,4.12,1.40,5.00,99.90,900516,32,20060,-72 2020-02-11 12:18:10,4.65,1.77,4.90,99.90,900344,32,20483,-72 2020-02-11 12:19:00,4.93,2.00,4.80,99.90,899832,33,20103,-72 2020-02-11 12:19:56,6.03,1.67,4.80,99.90,899883,32,20062,-72 2020-02-11 12:20:41,3.53,1.27,4.70,99.90,893571,33,20133,-72 2020-02-11 12:21:20,5.43,1.30,4.60,99.90,894999,33,20758,-72 2020-02-11 12:22:12,4.57,1.52,4.50,99.90,899648,33,20036,-71 2020-02-11 12:22:46,5.95,1.33,4.30,99.90,899248,32,20055,-72 2020-02-11 12:23:32,3.03,1.20,4.20,99.90,902822,32,20455,-73 2020-02-11 12:24:21,4.20,1.12,4.10,99.90,900501,32,20047,-72 2020-02-11 12:24:57,5.57,1.77,4.00,99.90,901886,32,20043,-71 2020-02-11 12:25:28,1.85,1.25,3.80,99.90,903109,32,20424,-72 2020-02-11 12:26:11,6.37,1.90,3.70,99.90,903111,32,20106,-71 2020-02-11 12:26:44,5.25,1.33,3.70,99.90,901562,32,20048,-72 2020-02-11 12:27:24,6.37,1.92,3.70,99.90,903278,32,20115,-72 2020-02-11 12:28:30,2.85,1.10,3.60,99.90,901745,32,20480,-71 2020-02-11 12:29:04,9.70,1.52,3.60,99.90,895936,33,20462,-71 2020-02-11 12:30:00,3.28,1.20,3.50,99.90,896660,33,20458,-72 2020-02-11 12:30:35,5.62,1.20,3.50,99.90,894060,33,20083,-72 2020-02-11 12:31:05,4.25,1.40,3.40,99.90,896512,33,20776,-72 2020-02-11 12:31:39,5.53,1.23,3.40,99.90,897232,32,20190,-72 2020-02-11 12:32:18,3.53,1.17,3.40,99.90,900283,32,20051,-71 2020-02-11 12:32:58,7.65,1.52,3.30,99.90,900340,32,20035,-72 2020-02-11 12:33:47,3.08,1.50,3.30,99.90,900546,32,20044,-70 2020-02-11 12:34:29,4.60,1.48,3.20,99.90,902562,32,20501,-71 2020-02-11 12:35:00,3.60,1.80,3.20,99.90,903239,32,20035,-72 2020-02-11 12:35:33,4.95,1.90,3.10,99.90,901793,32,20543,-72 2020-02-11 12:36:16,6.43,1.50,3.10,99.90,901348,32,20047,-72 2020-02-11 12:37:01,6.70,1.80,3.10,99.90,900226,32,20036,-72 2020-02-11 12:37:31,8.05,1.12,3.10,99.90,905599,32,20051,-72 2020-02-11 12:38:30,5.78,1.15,3.10,99.90,906284,32,20059,-71 2020-02-11 12:39:19,2.58,1.00,3.10,99.90,902864,32,20043,-71 2020-02-11 12:40:09,5.20,1.83,3.00,99.90,903400,32,20061,-71 2020-02-11 12:40:39,3.62,1.25,3.10,99.90,901931,32,20142,-72 2020-02-11 12:41:29,2.37,1.37,3.10,99.90,901409,32,20135,-72 2020-02-11 12:42:15,7.05,1.23,3.10,99.90,899623,33,20047,-72 2020-02-11 12:42:55,5.50,1.30,3.20,99.90,901911,32,20101,-72 2020-02-11 12:43:29,5.78,2.28,3.20,99.90,902497,32,20656,-71 2020-02-11 12:44:18,5.40,1.65,3.20,99.90,902407,32,20035,-72 2020-02-11 12:44:51,3.70,1.08,3.20,99.90,900741,32,20222,-71 2020-02-11 12:45:25,2.92,0.90,3.30,99.90,901483,32,20358,-72 2020-02-11 12:46:14,1.75,1.02,3.30,99.90,901085,32,20103,-72 2020-02-11 12:47:04,2.83,1.33,3.30,99.90,902539,32,20107,-73 2020-02-11 12:47:53,4.70,1.23,3.40,99.90,902956,32,20043,-72 2020-02-11 12:48:26,3.20,1.05,3.50,99.90,904203,32,20399,-72 2020-02-11 12:49:17,5.53,1.42,3.50,99.90,902948,32,20048,-71 2020-02-11 12:50:01,2.62,1.30,3.50,99.90,899660,32,20103,-71 2020-02-11 12:50:52,3.33,1.30,3.60,99.90,900695,32,20039,-73 2020-02-11 12:51:52,2.47,1.12,3.60,99.90,902055,32,20091,-72 2020-02-11 12:52:41,3.87,1.15,3.60,99.90,893684,33,20376,-72 2020-02-11 12:53:22,2.90,1.60,3.60,99.90,901060,32,20039,-72 2020-02-11 12:54:04,1.98,1.30,3.60,99.90,900491,32,20455,-72 2020-02-11 12:54:48,4.40,1.15,3.60,99.90,900409,32,20047,-72 2020-02-11 12:55:25,4.05,1.45,3.60,99.90,903426,32,20058,-72 2020-02-11 12:55:55,3.72,1.48,3.60,99.90,900915,32,20039,-72 2020-02-11 12:56:30,3.42,1.10,3.60,99.90,901118,32,20074,-72 2020-02-11 12:57:04,6.60,1.73,3.60,99.90,902914,32,20068,-72 2020-02-11 12:57:53,4.12,1.67,3.70,99.90,897933,32,20083,-72 2020-02-11 12:58:42,6.03,1.60,3.70,99.90,899064,32,20036,-71 2020-02-11 12:59:45,3.90,2.15,3.70,99.90,899896,32,20043,-72 2020-02-11 13:00:19,5.68,1.80,3.70,99.90,899566,32,20043,-72 2020-02-11 13:01:08,5.60,2.15,3.80,99.90,901476,32,20071,-70 2020-02-11 13:01:38,7.35,1.80,3.70,99.90,897217,33,20086,-71 2020-02-11 13:02:24,3.90,1.87,3.80,99.90,899591,32,20065,-72 2020-02-11 13:03:29,4.65,1.83,3.80,99.90,898853,32,20048,-72 2020-02-11 13:04:03,3.12,1.48,3.80,99.90,893552,33,20033,-72 2020-02-11 13:04:54,4.80,1.60,3.80,99.90,894088,33,20108,-72 2020-02-11 13:05:27,5.43,1.92,3.90,99.90,892859,33,20048,-72 2020-02-11 13:06:07,6.35,2.12,3.90,99.90,893062,33,20045,-72 2020-02-11 13:06:40,4.82,1.42,3.90,99.90,895064,33,20056,-72 2020-02-11 13:07:13,4.25,1.87,3.90,99.90,900378,32,20036,-73 2020-02-11 13:08:02,4.47,1.50,3.90,99.90,902488,32,20422,-72 2020-02-11 13:08:42,2.92,1.35,3.90,99.90,901924,32,20094,-72 2020-02-11 13:09:33,3.10,1.60,3.90,99.90,902982,32,20466,-71 2020-02-11 13:10:22,3.25,1.50,3.90,99.90,900351,32,20101,-72 2020-02-11 13:10:52,3.45,1.80,3.90,99.90,899974,32,20435,-72 2020-02-11 13:11:41,6.15,1.37,3.90,99.90,902272,32,20182,-72 2020-02-11 13:12:31,4.20,1.90,3.90,99.90,900734,32,20374,-72 2020-02-11 13:13:13,5.30,2.60,3.90,99.90,899886,32,20068,-72 2020-02-11 13:13:46,9.35,3.53,3.90,99.90,900964,32,20391,-72 2020-02-11 13:14:23,5.47,2.45,3.90,99.90,902537,32,20048,-72 2020-02-11 13:15:11,3.70,2.00,3.90,99.90,901131,32,20051,-72 2020-02-11 13:15:59,3.78,2.17,3.90,99.90,899803,32,20523,-73 2020-02-11 13:16:51,5.28,1.98,3.90,99.90,899671,33,20119,-72 2020-02-11 13:17:25,3.35,1.20,4.00,99.90,900091,32,20040,-73 2020-02-11 13:18:01,2.87,1.20,3.90,99.90,899819,32,20450,-72 2020-02-11 13:18:40,2.10,1.30,3.90,99.90,896329,33,20036,-72 2020-02-11 13:19:29,4.60,1.50,4.00,99.90,897472,33,20052,-73 2020-02-11 13:20:26,2.47,1.50,4.00,99.90,900605,32,20187,-72 2020-02-11 13:20:57,3.17,1.35,4.00,99.90,898295,32,20095,-72 2020-02-11 13:21:33,3.35,1.10,4.00,99.90,900097,32,20506,-73 2020-02-11 13:22:10,5.62,1.65,4.10,99.90,898788,32,20089,-72 2020-02-11 13:23:07,2.67,1.30,4.10,99.90,900040,32,20372,-72 2020-02-11 13:24:04,2.05,1.30,4.10,99.90,902309,32,20035,-72 2020-02-11 13:24:43,2.97,1.50,4.20,99.90,900111,32,20035,-72 2020-02-11 13:25:14,5.30,1.30,4.20,99.90,900387,32,20446,-72 2020-02-11 13:26:03,2.25,1.20,4.20,99.90,899803,32,20047,-73 2020-02-11 13:26:53,3.92,1.33,4.30,99.90,901757,32,20106,-72 2020-02-11 13:27:23,3.70,1.23,4.30,99.90,900231,32,20044,-73 2020-02-11 13:28:09,3.28,1.27,4.30,99.90,901738,32,20055,-71 2020-02-11 13:28:51,1.75,0.90,4.30,99.90,903025,32,20031,-72 2020-02-11 13:29:48,3.15,1.25,4.30,99.90,900235,32,20103,-73 2020-02-11 13:30:37,2.22,1.30,4.40,99.90,897157,32,20169,-72 2020-02-11 13:31:28,6.53,1.60,4.40,99.90,898180,32,20562,-73 2020-02-11 13:32:17,3.20,1.50,4.50,99.90,896995,33,20132,-73 2020-02-11 13:33:11,1.37,1.00,4.50,99.90,896495,33,20044,-73 2020-02-11 13:34:00,2.17,0.90,4.50,99.90,892723,33,20055,-72 2020-02-11 13:34:45,0.70,0.70,4.60,99.90,900159,32,20047,-72 2020-02-11 13:35:32,3.25,1.10,4.60,99.90,900949,32,20043,-72 2020-02-11 13:36:28,3.40,1.10,4.60,99.90,903480,32,20065,-72 2020-02-11 13:37:17,3.28,1.20,4.70,99.90,899965,32,20094,-72 2020-02-11 13:38:06,2.37,0.93,4.70,99.90,900827,32,20301,-72 2020-02-11 13:38:36,3.25,1.42,4.70,99.90,900136,32,20036,-72 2020-02-11 13:39:13,3.97,1.17,4.70,99.90,900050,32,20039,-73 2020-02-11 13:39:59,3.10,0.93,4.70,99.90,902022,32,20027,-72 2020-02-11 13:40:48,4.93,2.80,4.70,99.90,901487,32,20065,-72 2020-02-11 13:41:39,2.20,0.80,4.70,99.90,900081,32,20622,-71 2020-02-11 13:42:12,2.08,0.88,4.80,99.90,895001,33,20128,-72 2020-02-11 13:43:02,2.10,1.20,4.80,99.90,893637,33,20516,-72 2020-02-11 13:43:38,3.72,0.80,4.80,99.90,901877,32,20039,-72 2020-02-11 13:44:11,3.20,1.00,4.80,99.90,903042,32,20039,-72 2020-02-11 13:45:01,2.50,1.00,4.90,99.90,903324,32,20424,-73 2020-02-11 13:45:38,3.42,1.25,4.90,99.90,903232,32,20047,-72 2020-02-11 13:46:19,1.67,1.27,4.90,99.90,903402,32,20099,-72 2020-02-11 13:46:59,2.75,1.00,4.90,99.90,900501,32,20450,-73 2020-02-11 13:47:49,1.48,0.93,4.90,99.90,899982,32,20134,-72 2020-02-11 13:48:38,2.03,1.00,4.90,99.90,900048,32,20402,-73 2020-02-11 13:49:20,2.33,1.00,5.00,99.90,899878,32,20130,-71 2020-02-11 13:50:00,2.80,0.90,5.10,99.90,903622,32,20093,-73 2020-02-11 13:50:33,3.47,1.02,5.20,99.90,902443,32,20050,-72 2020-02-11 13:51:04,2.30,1.00,5.20,99.90,901505,32,20437,-71 2020-02-11 13:51:53,1.80,0.98,5.30,99.90,900395,32,20109,-71 2020-02-11 13:52:43,2.22,1.30,5.30,99.90,899579,33,20048,-73 2020-02-11 13:53:32,2.37,1.15,5.30,99.90,898061,32,20115,-72 2020-02-11 13:54:21,1.92,1.00,5.30,99.90,899437,32,20048,-73 2020-02-11 13:54:58,2.00,1.23,5.30,99.90,900196,32,20584,-73 2020-02-11 13:55:47,2.28,0.98,5.30,99.90,901195,32,20440,-71 2020-02-11 13:56:20,3.05,1.25,5.30,99.90,903018,32,20401,-73 2020-02-11 13:57:02,3.58,0.88,5.40,99.90,902935,32,20500,-72 2020-02-11 13:57:56,3.08,1.10,5.40,99.90,900190,32,20039,-73 2020-02-11 13:58:37,3.25,1.23,5.50,99.90,900000,32,20251,-72 2020-02-11 13:59:14,2.55,1.00,5.50,99.90,899728,32,20051,-72 2020-02-11 13:59:47,5.45,0.98,5.50,99.90,900467,32,20525,-73 2020-02-11 14:00:51,3.28,1.12,5.50,99.90,902604,32,20042,-73 2020-02-11 14:01:22,3.33,1.12,5.40,99.90,903427,32,20044,-73 2020-02-11 14:02:09,2.35,0.85,5.40,99.90,902988,32,20027,-72 2020-02-11 14:02:59,2.03,0.90,5.40,99.90,902077,32,20356,-72 2020-02-11 14:03:39,2.72,1.15,5.40,99.90,899876,32,20043,-73 2020-02-11 14:04:30,1.98,1.15,5.40,99.90,899575,32,20039,-72 2020-02-11 14:05:19,3.28,1.00,5.40,99.90,899747,32,20028,-71 2020-02-11 14:06:08,2.37,1.12,5.40,99.90,899838,32,20146,-72 2020-02-11 14:07:00,2.20,0.82,5.30,99.90,899430,32,20571,-72 2020-02-11 14:07:46,3.22,0.90,5.30,99.90,902826,32,20114,-72 2020-02-11 14:08:31,2.37,1.10,5.40,99.90,903355,32,20039,-72 2020-02-11 14:09:31,1.50,1.05,5.40,99.90,903205,32,20409,-72 2020-02-11 14:10:44,1.50,0.82,5.40,99.90,905720,32,20026,-73 2020-02-11 14:11:37,3.78,1.27,5.50,99.90,899467,32,20036,-73 2020-02-11 14:12:20,1.42,0.80,5.50,99.90,902299,32,20116,-72 2020-02-11 14:13:06,2.65,1.17,5.50,99.90,901758,32,20039,-72 2020-02-11 14:13:53,4.35,1.25,5.60,99.90,900616,32,20035,-73 2020-02-11 14:14:42,3.87,1.30,5.60,99.90,901117,32,20062,-72 2020-02-11 14:15:39,1.80,0.70,5.60,99.90,899715,32,20126,-72 2020-02-11 14:16:17,2.15,0.93,5.70,99.90,890340,33,20059,-72 2020-02-11 14:16:54,2.10,1.10,5.70,99.90,895092,32,20028,-72 2020-02-11 14:17:44,4.53,1.65,5.80,99.90,903004,32,20469,-72 2020-02-11 14:18:37,3.03,1.20,5.80,99.90,900874,32,20051,-71 2020-02-11 14:19:16,4.65,1.40,5.80,99.90,900281,32,20146,-72 2020-02-11 14:20:34,3.15,1.17,5.80,99.90,902044,32,20331,-72 2020-02-11 14:21:23,5.43,0.95,5.70,99.90,886372,33,20047,-70 2020-02-11 14:21:54,2.07,0.90,5.60,99.90,886391,33,20109,-71 2020-02-11 14:22:37,4.50,1.00,5.60,99.90,887371,33,20134,-71 2020-02-11 14:23:11,3.42,1.30,5.50,99.90,890066,33,20028,-70 2020-02-11 14:24:00,3.67,0.93,5.50,99.90,889334,33,20714,-72 2020-02-11 14:24:44,3.30,0.90,5.50,99.90,886108,33,20036,-71 2020-02-11 14:25:35,5.78,1.40,5.40,99.90,887358,33,20052,-71 2020-02-11 14:26:23,2.55,1.12,5.40,99.90,887776,33,20029,-71 2020-02-11 14:27:03,1.40,0.95,5.30,99.90,892282,33,20040,-71 2020-02-11 14:27:53,7.35,1.30,5.30,99.90,899408,32,20153,-70 2020-02-11 14:28:44,2.45,1.02,5.30,99.90,902062,32,20509,-71 2020-02-11 14:29:23,1.98,0.90,5.30,99.90,902326,32,20035,-70 2020-02-11 14:30:18,2.75,0.90,5.30,99.90,902755,32,20146,-72 2020-02-11 14:31:11,3.28,1.25,5.30,99.90,899889,32,20035,-72 2020-02-11 14:31:44,3.60,1.10,5.30,99.90,901390,32,20150,-72 2020-02-11 14:32:47,3.60,1.10,5.30,99.90,902611,32,20035,-70 2020-02-11 14:33:24,3.62,1.10,5.30,99.90,883430,33,20052,-70 2020-02-11 14:34:10,3.62,1.10,5.40,99.90,886872,33,20037,-71 2020-02-11 14:34:59,5.30,1.23,5.40,99.90,898746,32,20142,-71 2020-02-11 14:35:37,3.33,1.17,5.40,99.90,899555,32,20450,-70 2020-02-11 14:36:08,3.17,0.80,5.40,99.90,900463,32,20106,-71 2020-02-11 14:36:50,4.47,1.05,5.40,99.90,900331,32,20035,-71 2020-02-11 14:37:30,2.53,0.90,5.40,99.90,902123,32,20066,-71 2020-02-11 14:38:13,2.72,1.12,5.50,99.90,903140,32,20089,-71 2020-02-11 14:38:50,4.95,1.42,5.50,99.90,902088,32,20035,-71 2020-02-11 14:39:32,4.32,1.08,5.40,99.90,903209,32,20054,-72 2020-02-11 14:40:18,3.37,1.15,5.50,99.90,903150,32,20031,-72 2020-02-11 14:41:11,3.65,1.65,5.50,99.90,899312,32,20109,-72 2020-02-11 14:41:51,1.62,1.00,5.50,99.90,896468,32,20607,-71 2020-02-11 14:42:36,2.95,1.15,5.60,99.90,896634,32,20123,-71 2020-02-11 14:43:16,2.65,0.93,5.60,99.90,901007,32,20032,-71 2020-02-11 14:44:05,4.20,1.10,5.60,99.90,899744,32,20038,-72 2020-02-11 14:44:59,2.58,1.05,5.60,99.90,904358,32,20069,-71 2020-02-11 14:45:49,2.17,0.90,5.70,99.90,903889,32,20036,-71 2020-02-11 14:46:20,3.00,1.12,5.70,99.90,903348,32,20031,-70 2020-02-11 14:47:09,2.75,1.00,5.70,99.90,902296,32,20083,-71 2020-02-11 14:47:58,1.80,1.10,5.70,99.90,902019,32,20058,-71 2020-02-11 14:48:29,4.43,1.05,5.70,99.90,902193,32,20093,-71 2020-02-11 14:49:08,2.65,1.00,5.70,99.90,901421,32,20467,-71 2020-02-11 14:49:59,3.22,1.15,5.70,99.90,902145,32,20032,-71 2020-02-11 14:50:48,5.03,1.15,5.60,99.90,893897,32,20463,-71 2020-02-11 14:51:37,4.68,1.23,5.60,99.90,897276,33,20051,-72 2020-02-11 14:52:17,6.22,1.20,5.60,99.90,896650,32,20087,-72 2020-02-11 14:53:01,2.47,1.00,5.60,99.90,896027,33,20134,-71 2020-02-11 14:53:51,3.47,1.23,5.70,99.90,898755,33,20033,-70 2020-02-11 14:54:40,6.10,2.22,5.70,99.90,898870,33,20032,-72 2020-02-11 14:55:28,5.45,1.52,5.80,99.90,899830,32,20036,-71 2020-02-11 14:56:10,5.12,1.62,5.80,99.90,899613,32,20027,-72 2020-02-11 14:57:00,2.65,1.02,5.80,99.90,899869,32,20365,-71 2020-02-11 14:57:39,5.78,1.65,5.90,99.90,902365,32,20035,-71 2020-02-11 14:58:15,2.70,1.33,5.80,99.90,871103,32,944454,-71 2020-02-11 14:59:05,2.47,1.20,5.80,99.90,898630,32,20469,-71 2020-02-11 14:59:35,4.00,1.58,5.80,99.90,899280,32,20122,-72 2020-02-11 15:00:09,3.58,1.20,5.80,99.90,899363,32,20113,-72 2020-02-11 15:00:42,5.25,1.50,5.80,99.90,899010,32,20039,-71 2020-02-11 15:01:20,6.72,1.10,5.70,99.90,899095,32,20024,-71 2020-02-11 15:01:54,5.55,1.30,5.70,99.90,902016,32,20038,-71 2020-02-11 15:02:27,4.37,1.60,5.70,99.90,902452,32,20098,-71 2020-02-11 15:03:16,3.10,1.30,5.60,99.90,902073,32,20043,-71 2020-02-11 15:03:59,6.10,1.52,5.60,99.90,902182,32,20035,-72 2020-02-11 15:05:05,3.78,1.25,5.60,99.90,901679,32,20554,-72 2020-02-11 15:05:55,4.28,1.10,5.50,99.90,891729,33,20416,-72 2020-02-11 15:06:26,7.10,1.98,5.50,99.90,898229,32,20040,-71 2020-02-11 15:07:20,3.58,1.20,5.50,99.90,892981,33,20076,-72 2020-02-11 15:08:04,4.00,1.20,5.50,99.90,886577,33,20028,-71 2020-02-11 15:08:51,5.50,1.12,5.50,99.90,899314,32,20106,-71 2020-02-11 15:09:37,3.83,1.40,5.50,99.90,898862,32,21335,-72 2020-02-11 15:10:10,4.15,1.10,5.50,99.90,901417,32,20130,-70 2020-02-11 15:10:41,3.80,1.30,5.50,99.90,899604,32,20125,-71 2020-02-11 15:11:35,4.47,1.48,5.50,99.90,898981,33,20050,-71 2020-02-11 15:12:25,4.25,1.37,5.50,99.90,902185,32,20035,-72 2020-02-11 15:12:58,5.45,1.60,5.50,99.90,902453,32,20047,-71 2020-02-11 15:13:47,3.05,1.23,5.50,99.90,899427,33,20435,-70 2020-02-11 15:14:37,6.35,1.50,5.50,99.90,900992,32,20082,-71 2020-02-11 15:15:22,3.08,1.17,5.50,99.90,901897,32,20083,-72 2020-02-11 15:16:17,5.12,2.37,5.60,99.90,902305,32,20031,-71 2020-02-11 15:16:57,4.65,1.20,5.50,99.90,901691,32,20028,-72 2020-02-11 15:17:50,3.30,1.45,5.50,99.90,900370,32,20024,-70 2020-02-11 15:18:39,7.47,1.70,5.50,99.90,901599,32,20058,-71 2020-02-11 15:19:10,3.80,1.35,5.50,99.90,902414,32,20410,-70 2020-02-11 15:19:41,3.95,1.27,5.50,99.90,900641,32,20149,-71 2020-02-11 15:20:34,3.70,1.67,5.50,99.90,896596,32,20155,-70 2020-02-11 15:21:10,4.72,1.52,5.50,99.90,899338,32,20025,-70 2020-02-11 15:22:00,6.80,1.33,5.50,99.90,899018,32,20430,-73 2020-02-11 15:22:49,5.40,1.55,5.50,99.90,901862,32,20106,-72 2020-02-11 15:23:38,3.53,1.42,5.50,99.90,902260,32,20059,-72 2020-02-11 15:24:27,3.50,1.73,5.40,99.90,902509,32,20039,-71 2020-02-11 15:25:00,4.20,1.77,5.40,99.90,903011,32,20028,-72 2020-02-11 15:25:31,8.43,1.55,5.40,99.90,898864,32,20033,-71 2020-02-11 15:26:20,1.65,1.08,5.40,99.90,900283,32,20459,-72 2020-02-11 15:26:59,2.85,1.40,5.30,99.90,899621,32,20044,-71 2020-02-11 15:27:46,4.47,1.70,5.30,99.90,902853,32,20050,-71 2020-02-11 15:28:16,3.75,1.50,5.30,99.90,902865,32,20911,-70 2020-02-11 15:28:53,4.60,1.73,5.30,99.90,896089,32,20063,-71 2020-02-11 15:29:47,5.53,1.90,5.30,99.90,898938,32,20104,-71 2020-02-11 15:30:32,6.07,1.85,5.30,99.90,889315,33,20411,-71 2020-02-11 15:31:03,4.12,1.90,5.30,99.90,900847,32,20023,-71 2020-02-11 15:31:42,2.70,1.30,5.30,99.90,900441,32,20028,-71 2020-02-11 15:32:16,5.25,1.17,5.30,99.90,902395,32,20039,-71 2020-02-11 15:33:05,3.37,1.40,5.30,99.90,903051,32,20450,-72 2020-02-11 15:33:45,4.03,1.50,5.30,99.90,900704,32,20039,-72 2020-02-11 15:34:28,5.20,5.20,5.20,99.90,902961,32,20110,-72 2020-02-11 15:35:01,6.40,1.60,5.20,99.90,900721,32,19938,-70 2020-02-11 15:35:53,5.47,1.33,5.20,99.90,902254,32,20474,-71 2020-02-11 15:36:50,2.60,1.25,5.20,99.90,901422,32,20278,-71 2020-02-11 15:37:29,4.35,1.52,5.20,99.90,901795,32,20343,-71 2020-02-11 15:38:23,3.75,1.17,5.10,99.90,902937,32,20163,-73 2020-02-11 15:39:00,2.95,1.23,5.10,99.90,902919,32,20243,-72 2020-02-11 15:40:00,4.62,1.55,5.10,99.90,902935,32,20419,-71 2020-02-11 15:40:37,3.22,1.87,5.10,99.90,902204,32,20035,-71 2020-02-11 15:41:08,3.22,1.35,5.10,99.90,900184,32,20040,-72 2020-02-11 15:41:57,4.37,1.37,5.10,99.90,903029,32,20070,-70 2020-02-11 15:43:01,5.78,1.60,5.10,99.90,902783,32,20035,-71 2020-02-11 15:43:38,4.75,1.55,5.00,99.90,901067,32,20027,-71 2020-02-11 15:44:35,2.10,1.10,5.00,99.90,900547,32,20035,-70 2020-02-11 15:45:09,4.10,1.17,5.00,99.90,900196,33,20070,-71 2020-02-11 15:45:55,6.82,1.37,5.00,99.90,899755,32,20028,-71 2020-02-11 15:46:44,3.10,0.93,5.00,99.90,903103,32,20031,-72 2020-02-11 15:47:21,2.90,1.08,5.00,99.90,899827,33,20035,-70 2020-02-11 15:48:01,1.95,1.02,5.00,99.90,900402,32,20046,-71 2020-02-11 15:49:04,6.40,1.25,5.00,99.90,900811,32,20123,-71 2020-02-11 15:49:38,3.80,1.27,4.90,99.90,901857,32,20123,-70 2020-02-11 15:50:19,3.47,1.50,4.90,99.90,899296,32,20372,-71 2020-02-11 15:51:08,2.87,1.48,4.90,99.90,901927,32,20058,-71 2020-02-11 15:51:58,3.20,1.00,4.90,99.90,899880,33,20371,-71 2020-02-11 15:52:38,2.95,1.35,4.90,99.90,899687,33,20054,-72 2020-02-11 15:53:27,5.87,1.58,4.90,99.90,901540,32,20646,-71 2020-02-11 15:54:01,5.55,1.50,4.90,99.90,902703,32,20108,-73 2020-02-11 15:54:50,2.97,1.17,4.90,99.90,900484,32,20162,-71 2020-02-11 15:55:33,3.55,1.42,4.90,99.90,902553,32,20062,-71 2020-02-11 15:56:19,3.28,1.12,4.90,99.90,902589,32,20100,-72 2020-02-11 15:56:49,4.35,1.12,4.90,99.90,903063,32,20031,-72 2020-02-11 15:57:29,4.90,1.40,4.90,99.90,903151,32,20157,-72 2020-02-11 15:58:14,2.78,1.17,4.90,99.90,900931,32,20051,-72 2020-02-11 15:58:50,2.47,1.60,4.90,99.90,902394,32,20471,-71 2020-02-11 15:59:33,3.78,1.50,4.90,99.90,901747,32,20055,-70 2020-02-11 16:00:33,4.07,1.20,4.90,99.90,902426,32,20023,-73 2020-02-11 16:01:05,4.90,1.40,4.90,99.90,899749,33,20044,-73 2020-02-11 16:01:45,6.90,1.30,4.90,99.90,899438,32,20431,-74 2020-02-11 16:02:16,6.30,1.55,4.90,99.90,900982,32,20040,-72 2020-02-11 16:02:54,7.28,1.50,5.00,99.90,902605,32,20035,-72 2020-02-11 16:03:25,2.22,1.30,5.00,99.90,901874,32,20149,-71 2020-02-11 16:04:06,5.18,1.60,5.00,99.90,899301,33,20328,-71 2020-02-11 16:04:39,4.37,1.55,5.00,99.90,893039,33,20077,-72 2020-02-11 16:05:36,5.45,1.40,4.90,99.90,897140,33,20047,-72 2020-02-11 16:06:26,2.72,1.45,4.90,99.90,896178,33,20359,-72 2020-02-11 16:07:12,4.57,1.73,5.00,99.90,898664,32,20517,-72 2020-02-11 16:07:49,3.53,1.33,4.90,99.90,899358,33,20047,-72 2020-02-11 16:08:40,2.60,1.40,4.90,99.90,899565,33,20383,-72 2020-02-11 16:09:17,6.28,1.70,5.00,99.90,892623,33,20114,-71 2020-02-11 16:09:56,5.18,1.48,5.00,99.90,889808,33,20108,-72 2020-02-11 16:10:42,5.05,1.40,5.00,99.90,899220,32,20466,-71 2020-02-11 16:11:13,4.18,1.20,5.00,99.90,902623,32,20055,-72 2020-02-11 16:11:48,6.78,1.45,5.00,99.90,905169,32,20697,-72 2020-02-11 16:12:38,3.60,1.30,5.00,99.90,902292,32,20039,-71 2020-02-11 16:13:24,2.97,1.15,5.00,99.90,901615,32,20089,-72 2020-02-11 16:14:10,3.05,1.40,5.00,99.90,899426,32,20047,-73 2020-02-11 16:14:43,3.30,1.42,4.90,99.90,901005,32,20087,-74 2020-02-11 16:15:20,4.53,1.42,4.90,99.90,902687,32,20453,-73 2020-02-11 16:15:51,3.33,1.30,4.90,99.90,899941,32,20369,-73 2020-02-11 16:16:48,5.37,1.50,4.90,99.90,902538,32,20065,-71 2020-02-11 16:17:21,3.17,1.08,4.90,99.90,901980,32,20093,-71 2020-02-11 16:18:10,2.62,1.20,4.90,99.90,901951,32,20039,-72 2020-02-11 16:18:50,3.08,1.20,4.90,99.90,901337,32,20055,-73 2020-02-11 16:19:27,3.35,1.42,4.80,99.90,899407,32,20039,-72 2020-02-11 16:20:01,7.18,1.70,4.90,99.90,898514,33,20059,-74 2020-02-11 16:20:57,5.32,1.10,4.90,99.90,898806,32,20052,-72 2020-02-11 16:21:46,3.00,1.25,4.80,99.90,901725,32,20051,-74 2020-02-11 16:22:36,1.95,1.27,4.80,99.90,902365,32,20703,-74 2020-02-11 16:23:07,4.18,1.92,4.70,99.90,902945,32,20043,-74 2020-02-11 16:23:56,3.20,1.20,4.70,99.90,900429,32,20071,-71 2020-02-11 16:24:27,4.07,1.58,4.70,99.90,899311,33,20737,-72 2020-02-11 16:25:16,3.30,1.23,4.60,99.90,899743,32,20044,-71 2020-02-11 16:25:53,5.80,1.40,4.60,99.90,901992,32,20126,-72 2020-02-11 16:26:41,4.32,1.58,4.60,99.90,902010,32,20280,-71 2020-02-11 16:27:21,3.12,1.25,4.50,99.90,901775,32,20094,-72 2020-02-11 16:28:05,4.32,1.35,4.50,99.90,902950,32,20066,-72 2020-02-11 16:28:35,5.97,1.77,4.50,99.90,902068,32,20036,-71 2020-02-11 16:29:22,8.05,1.55,4.50,99.90,900622,32,20080,-72 2020-02-11 16:30:03,6.47,1.80,4.50,99.90,899068,33,20082,-71 2020-02-11 16:30:53,4.37,1.23,4.40,99.90,896254,33,20073,-71 2020-02-11 16:31:23,6.90,1.55,4.40,99.90,896081,33,20041,-74 2020-02-11 16:32:03,6.55,1.45,4.40,99.90,899600,32,20099,-72 2020-02-11 16:32:52,5.07,1.77,4.40,99.90,899765,33,20390,-72 2020-02-11 16:33:34,10.55,2.42,4.40,99.90,899627,32,20111,-73 2020-02-11 16:34:17,3.55,1.27,4.30,99.90,899165,32,20048,-74 2020-02-11 16:34:54,4.35,1.50,4.30,99.90,900435,32,20442,-71 2020-02-11 16:35:30,4.25,1.50,4.30,99.90,900304,32,20035,-73 2020-02-11 16:36:04,3.60,1.50,4.30,99.90,902599,32,20036,-73 2020-02-11 16:36:58,5.10,1.60,4.20,99.90,899374,32,20040,-71 2020-02-11 16:37:46,5.25,1.40,4.30,99.90,899058,33,20048,-70 2020-02-11 16:38:17,3.08,1.60,4.30,99.90,899355,32,21028,-71 2020-02-11 16:39:06,4.55,1.52,4.30,99.90,899189,33,20063,-74 2020-02-11 16:39:40,4.90,1.83,4.20,99.90,899100,33,20340,-72 2020-02-11 16:40:29,6.72,2.20,4.20,99.90,899295,33,20054,-73 2020-02-11 16:41:16,3.83,1.73,4.20,99.90,899460,32,20101,-72 2020-02-11 16:41:51,6.15,1.40,4.20,99.90,900015,32,20043,-73 2020-02-11 16:42:28,5.85,1.80,4.20,99.90,902161,32,20105,-73 2020-02-11 16:43:01,4.18,1.35,4.20,99.90,902630,32,20055,-73 2020-02-11 16:43:50,4.55,1.12,4.10,99.90,902857,32,20541,-71 2020-02-11 16:44:23,4.93,1.48,4.10,99.90,899536,32,20028,-72 2020-02-11 16:45:19,4.07,1.48,4.10,99.90,901948,32,20043,-71 2020-02-11 16:45:58,2.75,1.25,4.10,99.90,901992,32,21279,-72 2020-02-11 16:46:48,5.10,1.50,4.00,99.90,902616,32,20051,-73 2020-02-11 16:47:37,2.65,1.40,4.00,99.90,902983,32,20362,-71 2020-02-11 16:48:26,4.87,1.70,4.00,99.90,903136,32,20463,-73 2020-02-11 16:49:16,4.28,1.00,4.00,99.90,899606,32,20171,-73 2020-02-11 16:49:47,2.70,1.20,4.00,99.90,902445,32,20047,-74 2020-02-11 16:50:27,4.95,1.70,3.90,99.90,900089,32,20032,-74 2020-02-11 16:51:17,2.50,1.10,4.00,99.90,901837,32,20101,-73 2020-02-11 16:51:47,4.62,1.77,3.90,99.90,900049,32,20059,-71 2020-02-11 16:52:18,4.72,1.85,3.90,99.90,900648,32,20566,-73 2020-02-11 16:53:07,4.87,1.60,3.90,99.90,903112,32,20111,-72 2020-02-11 16:53:56,5.28,1.85,3.90,99.90,903531,32,20035,-74 2020-02-11 16:54:38,4.68,1.52,3.90,99.90,903225,32,20370,-73 2020-02-11 16:55:28,6.32,1.58,3.90,99.90,903602,32,20135,-74 2020-02-11 16:55:59,4.80,1.30,3.90,99.90,903207,32,20484,-74 2020-02-11 16:56:48,5.93,1.65,3.90,99.90,903134,32,20092,-73 2020-02-11 16:57:31,7.22,2.33,3.90,99.90,902752,32,20063,-72 2020-02-11 16:58:02,6.32,1.50,3.90,99.90,901764,32,20039,-72 2020-02-11 16:58:32,3.83,1.15,3.90,99.90,896477,32,20363,-73 2020-02-11 16:59:06,6.30,2.00,3.90,99.90,897009,32,20379,-73 2020-02-11 16:59:46,8.38,1.58,3.90,99.90,898581,32,20412,-73 2020-02-11 17:00:54,4.40,1.67,3.80,99.90,902910,32,20146,-72 2020-02-11 17:01:24,6.40,1.65,3.90,99.90,893552,33,20385,-73 2020-02-11 17:02:13,4.22,1.55,3.80,99.90,893453,33,20500,-73 2020-02-11 17:03:01,3.45,1.40,3.80,99.90,896926,33,20429,-73 2020-02-11 17:03:34,2.58,1.40,3.80,99.90,895372,32,20052,-72 2020-02-11 17:04:19,5.82,1.87,3.80,99.90,898627,32,20028,-73 2020-02-11 17:05:05,4.95,1.65,3.80,99.90,903186,32,20446,-73 2020-02-11 17:05:53,3.33,1.30,3.70,99.90,903018,32,20351,-72 2020-02-11 17:06:27,2.75,1.10,3.70,99.90,899572,32,20040,-72 2020-02-11 17:07:01,4.75,1.65,3.80,99.90,902995,32,20046,-73 2020-02-11 17:07:34,6.07,1.60,3.70,99.90,897169,32,20074,-72 2020-02-11 17:08:10,2.60,1.30,3.80,99.90,902246,32,20054,-73 2020-02-11 17:09:01,4.50,1.50,3.70,99.90,897589,32,20356,-72 2020-02-11 17:09:47,5.10,1.95,3.80,99.90,900177,32,20121,-73 2020-02-11 17:10:18,5.97,1.87,3.80,99.90,900468,32,20035,-72 2020-02-11 17:11:07,4.82,2.17,3.80,99.90,896708,32,20031,-73 2020-02-11 17:11:38,8.15,1.90,3.80,99.90,899203,32,20502,-72 2020-02-11 17:12:17,4.68,1.83,3.90,99.90,901348,32,20023,-72 2020-02-11 17:13:06,3.87,1.70,3.80,99.90,902961,32,20031,-73 2020-02-11 17:13:37,4.40,1.50,3.80,99.90,899921,32,20040,-73 2020-02-11 17:14:22,4.82,1.60,3.80,99.90,899965,32,20402,-73 2020-02-11 17:15:12,5.43,1.60,3.80,99.90,900320,32,20023,-73 2020-02-11 17:15:54,5.22,1.70,3.80,99.90,900289,32,20386,-73 2020-02-11 17:16:43,4.28,1.27,3.70,99.90,901236,32,20073,-73 2020-02-11 17:17:32,4.43,1.42,3.70,99.90,900272,32,20107,-73 2020-02-11 17:18:29,4.87,1.65,3.70,99.90,900102,32,20051,-73 2020-02-11 17:19:09,6.62,1.80,3.70,99.90,899545,32,20063,-72 2020-02-11 17:19:54,4.72,1.80,3.70,99.90,900868,32,20765,-73 2020-02-11 17:20:44,4.70,2.20,3.70,99.90,899949,32,20027,-72 2020-02-11 17:21:35,5.55,2.00,3.60,99.90,901842,32,20252,-73 2020-02-11 17:22:35,5.57,2.53,3.60,99.90,902402,32,20124,-73 2020-02-11 17:23:24,12.90,5.87,3.60,99.90,895022,33,20029,-73 2020-02-11 17:24:13,9.63,5.30,3.60,99.90,902627,32,20052,-73 2020-02-11 17:25:07,4.65,1.70,3.60,99.90,903045,32,20376,-73 2020-02-11 17:25:39,6.05,1.60,3.60,99.90,893353,32,20041,-73 2020-02-11 17:26:29,4.20,1.90,3.60,99.90,899833,32,20523,-73 2020-02-11 17:27:11,4.47,1.62,3.60,99.90,896768,32,20036,-71 2020-02-11 17:28:00,4.18,1.67,3.60,99.90,896397,33,20087,-73 2020-02-11 17:28:40,2.97,1.48,3.60,99.90,901596,32,20039,-74 2020-02-11 17:29:10,4.80,1.70,3.70,99.90,899568,32,20182,-73 2020-02-11 17:29:41,5.12,2.47,3.70,99.90,899560,33,20024,-73 2020-02-11 17:30:35,7.03,1.75,3.70,99.90,900979,32,20329,-73 2020-02-11 17:31:11,6.30,1.83,3.70,99.90,903039,32,20032,-72 2020-02-11 17:31:54,5.18,1.80,3.60,99.90,903038,32,20378,-73 2020-02-11 17:32:49,5.35,1.60,3.70,99.90,903357,32,20023,-73 2020-02-11 17:33:48,4.95,1.50,3.70,99.90,903024,32,20044,-73 2020-02-11 17:34:27,7.15,2.62,3.60,99.90,901432,32,20062,-73 2020-02-11 17:35:16,4.00,1.98,3.60,99.90,902529,32,20027,-73 2020-02-11 17:35:55,4.37,1.75,3.60,99.90,902778,32,20031,-73 2020-02-11 17:36:41,4.72,1.55,3.60,99.90,902571,32,20134,-72 2020-02-11 17:37:30,6.07,1.75,3.60,99.90,900628,32,20055,-73 2020-02-11 17:38:24,5.65,1.70,3.60,99.90,903049,32,20031,-73 2020-02-11 17:39:02,6.65,1.70,3.60,99.90,898804,33,20035,-73 2020-02-11 17:39:53,6.93,1.92,3.60,99.90,896122,33,20039,-73 2020-02-11 17:40:41,6.43,2.67,3.60,99.90,899387,33,20032,-73 2020-02-11 17:41:24,5.93,2.47,3.60,99.90,899957,32,20062,-73 2020-02-11 17:42:23,11.32,2.60,3.60,99.90,901721,32,20087,-73 2020-02-11 17:43:04,6.10,1.70,3.70,99.90,902511,32,20055,-73 2020-02-11 17:43:55,6.22,2.22,3.60,99.90,903035,32,20461,-73 2020-02-11 17:44:35,7.37,2.25,3.60,99.90,902291,32,20393,-73 2020-02-11 17:45:33,7.80,2.33,3.60,99.90,902853,32,20032,-73 2020-02-11 17:46:32,4.53,1.92,3.60,99.90,899501,32,20102,-73 2020-02-11 17:47:14,6.03,2.12,3.60,99.90,893047,33,20379,-73 2020-02-11 17:47:48,9.55,2.67,3.60,99.90,890203,33,20033,-73 2020-02-11 17:48:38,5.05,2.33,3.50,99.90,890038,33,20040,-72 2020-02-11 17:49:24,4.12,1.75,3.50,99.90,891986,33,20404,-72 2020-02-11 17:50:01,7.25,3.12,3.50,99.90,900199,32,20098,-73 2020-02-11 17:50:32,5.37,2.08,3.40,99.90,902547,32,20529,-72 2020-02-11 17:51:23,5.53,2.10,3.40,99.90,902912,32,20483,-73 2020-02-11 17:52:00,5.78,1.67,3.40,99.90,896230,32,20024,-73 2020-02-11 17:52:50,6.12,2.03,3.50,99.90,900552,32,20123,-73 2020-02-11 17:53:49,5.53,2.17,3.40,99.90,899864,32,20466,-73 2020-02-11 17:54:44,6.00,3.25,3.40,99.90,898076,32,20060,-73 2020-02-11 17:55:24,3.97,1.70,3.40,99.90,899687,33,20155,-73 2020-02-11 17:55:54,6.55,2.45,3.40,99.90,899369,33,20024,-73 2020-02-11 17:57:00,7.43,2.35,3.40,99.90,899804,32,20028,-73 2020-02-11 17:58:10,4.20,1.65,3.40,99.90,893420,33,20439,-73 2020-02-11 17:59:00,4.75,2.15,3.40,99.90,891904,33,20131,-72 2020-02-11 17:59:38,6.18,1.75,3.40,99.90,895419,33,20055,-73 2020-02-11 18:00:09,6.97,2.37,3.40,99.90,896914,32,20442,-72 2020-02-11 18:00:58,6.97,2.28,3.40,99.90,901521,32,20035,-72 2020-02-11 18:02:04,6.78,2.25,3.30,99.90,901112,32,20154,-72 2020-02-11 18:02:53,6.62,1.80,3.40,99.90,885177,33,20040,-73 2020-02-11 18:03:53,6.90,1.83,3.40,99.90,885996,33,20045,-72 2020-02-11 18:04:42,7.20,2.12,3.40,99.90,882638,33,20083,-72 2020-02-11 18:05:24,9.88,2.12,3.30,99.90,887485,33,20045,-72 2020-02-11 18:06:22,5.18,1.62,3.40,99.90,893171,33,20162,-73 2020-02-11 18:06:52,5.15,1.95,3.30,99.90,892984,33,20091,-73 2020-02-11 18:07:39,5.62,1.62,3.40,99.90,894135,32,20098,-73 2020-02-11 18:08:36,4.37,1.67,3.40,99.90,899048,33,20162,-73 2020-02-11 18:09:14,6.15,1.83,3.40,99.90,897658,32,20209,-73 2020-02-11 18:09:47,5.70,2.00,3.30,99.90,901230,32,20094,-73 2020-02-11 18:10:32,14.80,2.30,3.30,99.90,902010,32,20050,-73 2020-02-11 18:11:06,7.45,1.70,3.40,99.90,902214,32,20081,-72 2020-02-11 18:11:45,5.37,2.42,3.40,99.90,900583,32,20123,-73 2020-02-11 18:12:35,7.18,2.42,3.30,99.90,902959,32,20379,-73 2020-02-11 18:13:25,4.75,1.50,3.30,99.90,902634,32,20341,-72 2020-02-11 18:13:58,5.35,1.40,3.30,99.90,901299,32,20093,-73 2020-02-11 18:14:29,5.70,1.40,3.40,99.90,901858,32,20375,-73 2020-02-11 18:15:11,5.65,1.85,3.30,99.90,898972,33,20090,-73 2020-02-11 18:16:01,4.00,1.95,3.40,99.90,899331,32,20048,-73 2020-02-11 18:16:41,5.93,1.85,3.30,99.90,902065,32,20266,-73 2020-02-11 18:17:11,3.30,3.30,3.30,99.90,901017,32,20604,-73 2020-02-11 18:18:01,4.28,1.55,3.30,99.90,902626,32,19988,-73 2020-02-11 18:18:57,4.05,1.45,3.30,99.90,902875,32,20578,-73 2020-02-11 18:19:27,4.75,2.08,3.30,99.90,900729,32,20516,-73 2020-02-11 18:20:04,5.65,1.92,3.30,99.90,901354,32,20051,-73 2020-02-11 18:20:53,3.30,1.50,3.30,99.90,899153,32,20044,-73 2020-02-11 18:21:33,6.90,2.60,3.20,99.90,899051,33,20039,-73 2020-02-11 18:22:06,5.05,2.15,3.20,99.90,898980,33,20070,-73 2020-02-11 18:22:55,7.55,2.12,3.20,99.90,900071,32,20035,-73 2020-02-11 18:23:29,4.00,1.83,3.20,99.90,902546,32,20047,-73 2020-02-11 18:24:18,2.80,1.52,3.20,99.90,902492,32,20039,-73 2020-02-11 18:25:04,5.80,1.70,3.20,99.90,899785,32,20135,-73 2020-02-11 18:25:49,5.57,2.17,3.20,99.90,899298,32,20039,-73 2020-02-11 18:26:39,5.47,1.92,3.20,99.90,899516,32,20043,-73 2020-02-11 18:27:19,4.25,1.45,3.20,99.90,901691,32,20066,-73 2020-02-11 18:27:50,6.20,2.40,3.20,99.90,902932,32,20399,-73 2020-02-11 18:28:40,3.33,2.08,3.10,99.90,899744,32,20124,-73 2020-02-11 18:29:32,5.72,1.70,3.10,99.90,900530,32,20036,-73 2020-02-11 18:30:19,7.72,1.58,3.10,99.90,903205,32,20035,-73 2020-02-11 18:31:08,10.10,2.53,3.10,99.90,903516,32,20239,-72 2020-02-11 18:32:11,4.65,2.03,3.10,99.90,901622,32,20086,-71 2020-02-11 18:32:53,4.87,1.90,3.10,99.90,899091,32,20446,-72 2020-02-11 18:33:30,3.92,1.45,3.00,99.90,898901,33,20099,-71 2020-02-11 18:34:00,8.88,2.03,3.00,99.90,898066,32,20359,-72 2020-02-11 18:34:37,5.10,2.20,3.00,99.90,901092,32,20107,-72 2020-02-11 18:35:08,5.10,1.75,3.00,99.90,902203,32,20261,-72 2020-02-11 18:36:03,8.98,1.87,3.00,99.90,899395,32,20032,-72 2020-02-11 18:36:52,5.55,2.20,3.10,99.90,896746,33,20119,-72 2020-02-11 18:37:48,9.77,3.40,3.00,99.90,902032,32,20518,-72 2020-02-11 18:38:24,9.00,3.20,3.00,99.90,902987,32,20039,-71 2020-02-11 18:39:13,5.28,2.37,3.00,99.90,902532,32,20468,-72 2020-02-11 18:39:51,7.00,2.55,3.00,99.90,899333,33,20044,-71 2020-02-11 18:40:28,7.95,2.80,2.90,99.90,899443,32,20051,-71 2020-02-11 18:41:01,6.85,2.22,2.90,99.90,899360,33,20039,-71 2020-02-11 18:41:40,5.05,1.70,2.90,99.90,899892,32,20047,-72 2020-02-11 18:42:11,4.68,1.80,2.90,99.90,901888,32,20035,-72 2020-02-11 18:42:57,5.95,1.90,3.00,99.90,902845,32,20421,-72 2020-02-11 18:43:34,6.35,2.22,3.10,99.90,903029,32,20047,-71 2020-02-11 18:44:23,3.83,1.58,3.00,99.90,900536,32,20054,-70 2020-02-11 18:44:59,4.85,2.00,3.00,99.90,900583,32,20146,-72 2020-02-11 18:45:47,4.55,1.95,3.00,99.90,899246,32,20153,-71 2020-02-11 18:46:40,6.25,1.85,3.00,99.90,899525,33,20066,-72 2020-02-11 18:47:30,5.37,2.10,3.00,99.90,899749,32,20051,-73 2020-02-11 18:48:09,3.58,2.25,3.00,99.90,900618,32,20423,-70 2020-02-11 18:48:49,6.00,3.30,3.00,99.90,898378,32,20708,-71 2020-02-11 18:49:25,8.77,5.25,3.00,99.90,899403,32,20299,-71 2020-02-11 18:50:08,8.75,4.05,3.00,99.90,904117,32,20599,-70 2020-02-11 18:50:47,11.85,5.22,3.00,99.90,899031,32,20394,-71 2020-02-11 18:51:25,8.70,5.03,3.00,99.90,899466,32,20051,-71 2020-02-11 18:52:14,4.40,2.10,3.10,99.90,900291,32,20119,-72 2020-02-11 18:52:45,9.48,4.68,3.10,99.90,905515,32,20438,-71 2020-02-11 18:53:34,6.80,3.80,3.10,99.90,905659,32,20047,-72 2020-02-11 18:54:30,8.05,4.12,3.10,99.90,902814,32,20412,-70 2020-02-11 18:55:26,5.47,2.78,3.00,99.90,899709,32,20431,-72 2020-02-11 18:56:22,7.45,2.65,3.00,99.90,895636,33,20387,-71 2020-02-11 18:57:12,6.37,2.08,3.00,99.90,898942,33,20159,-71 2020-02-11 18:57:48,2.97,1.40,3.00,99.90,900010,32,20496,-71 2020-02-11 18:58:19,3.70,1.55,3.00,99.90,899661,32,20358,-71 2020-02-11 18:58:55,4.03,1.55,3.00,99.90,902049,32,20615,-71 2020-02-11 18:59:44,6.82,2.00,3.00,99.90,898928,32,20043,-73 2020-02-11 19:00:17,8.57,2.05,3.00,99.90,896255,33,20056,-71 2020-02-11 19:01:00,3.85,1.80,3.00,99.90,895487,33,20165,-72 2020-02-11 19:01:31,3.65,1.50,3.00,99.90,893001,33,20028,-71 2020-02-11 19:02:21,2.80,1.50,3.00,99.90,894796,33,20334,-72 2020-02-11 19:02:58,6.25,1.83,3.00,99.90,901344,32,20028,-71 2020-02-11 19:03:32,6.32,2.00,3.00,99.90,898457,32,20086,-71 2020-02-11 19:04:15,5.78,2.17,3.00,99.90,899616,32,20040,-72 2020-02-11 19:04:56,8.98,2.03,3.00,99.90,899308,32,20051,-71 2020-02-11 19:05:27,7.20,1.92,2.90,99.90,898982,32,20457,-72 2020-02-11 19:06:22,6.20,2.65,2.90,99.90,899421,32,20077,-71 2020-02-11 19:07:16,3.62,1.80,2.90,99.90,898817,33,20058,-71 2020-02-11 19:08:20,5.82,2.83,2.90,99.90,891902,33,20043,-72 2020-02-11 19:09:05,2.95,1.75,2.90,99.90,889431,33,20037,-72 2020-02-11 19:09:39,8.85,2.12,2.90,99.90,890203,33,20063,-72 2020-02-11 19:10:39,3.05,1.85,2.80,99.90,900259,32,20035,-71 2020-02-11 19:11:15,6.05,2.22,2.80,99.90,892926,33,20074,-71 2020-02-11 19:11:49,5.82,1.62,2.80,99.90,885615,33,20609,-72 2020-02-11 19:12:21,6.35,2.08,2.80,99.90,884105,33,20192,-72 2020-02-11 19:13:03,4.43,2.00,2.80,99.90,888065,33,20071,-72 2020-02-11 19:14:05,5.75,1.87,2.80,99.90,902277,32,20042,-69 2020-02-11 19:14:39,3.80,1.70,2.80,99.90,898813,32,20589,-72 2020-02-11 19:15:28,6.72,2.17,2.90,99.90,898739,33,20047,-71 2020-02-11 19:16:18,4.57,1.67,2.80,99.90,902410,32,20040,-71 2020-02-11 19:17:03,7.57,2.20,2.80,99.90,902767,32,20083,-72 2020-02-11 19:17:54,4.85,2.05,2.70,99.90,902782,32,20039,-72 2020-02-11 19:18:40,5.15,3.50,2.70,99.90,902081,32,20090,-72 2020-02-11 19:19:28,7.03,3.33,2.70,99.90,900260,32,20457,-72 2020-02-11 19:20:17,8.90,2.60,2.70,99.90,899400,32,20110,-73 2020-02-11 19:21:16,4.87,1.90,2.70,99.90,901228,32,20489,-72 2020-02-11 19:21:54,4.35,1.60,2.70,99.90,902205,32,20036,-72 2020-02-11 19:22:45,6.72,1.90,2.80,99.90,902371,32,20133,-72 2020-02-11 19:23:39,6.95,1.58,2.70,99.90,901384,32,20270,-71 2020-02-11 19:24:19,2.58,1.17,2.70,99.90,899814,32,20478,-70 2020-02-11 19:25:08,4.25,2.03,2.70,99.90,902494,32,20039,-71 2020-02-11 19:25:43,3.92,2.15,2.70,99.90,902120,32,20147,-72 2020-02-11 19:26:23,4.68,1.80,2.70,99.90,902472,32,20151,-69 2020-02-11 19:27:17,2.83,1.65,2.80,99.90,901335,32,20073,-71 2020-02-11 19:28:00,4.72,1.62,2.70,99.90,898301,32,20414,-70 2020-02-11 19:28:47,7.28,1.60,2.80,99.90,901311,32,20445,-69 2020-02-11 19:29:37,7.05,1.90,2.80,99.90,901466,32,20697,-71 2020-02-11 19:30:25,4.75,1.80,2.80,99.90,899243,33,20032,-70 2020-02-11 19:31:46,3.30,1.52,2.70,99.90,899352,32,20182,-71 2020-02-11 19:32:23,4.35,1.48,2.70,99.90,902296,32,20054,-72 2020-02-11 19:33:05,4.15,1.12,2.70,99.90,902178,32,20057,-71 2020-02-11 19:34:08,4.15,1.08,2.70,99.90,902467,32,20537,-71 2020-02-11 19:34:40,7.35,2.05,2.60,99.90,895492,33,21087,-72 2020-02-11 19:35:13,7.75,1.20,2.60,99.90,895910,33,20230,-72 2020-02-11 19:35:50,3.90,1.27,2.60,99.90,898848,32,20044,-71 2020-02-11 19:36:23,7.25,1.90,2.60,99.90,900919,32,20061,-71 2020-02-11 19:37:09,3.78,1.40,2.60,99.90,900165,32,20386,-71 2020-02-11 19:38:18,5.07,1.70,2.60,99.90,900161,32,20118,-71 2020-02-11 19:38:55,3.85,1.65,2.60,99.90,894277,33,20032,-71 2020-02-11 19:39:59,3.45,1.40,2.60,99.90,895674,33,20040,-71 2020-02-11 19:40:31,4.05,1.33,2.60,99.90,883509,33,20433,-70 2020-02-11 19:41:21,2.28,1.60,2.50,99.90,883708,33,20156,-71 2020-02-11 19:42:20,3.08,1.67,2.50,99.90,883606,33,20099,-71 2020-02-11 19:43:06,4.03,1.20,2.50,99.90,886645,33,20120,-72 2020-02-11 19:43:48,6.25,1.60,2.50,99.90,892801,33,20157,-71 2020-02-11 19:44:38,4.35,1.30,2.50,99.90,892523,33,20126,-71 2020-02-11 19:45:27,6.40,1.50,2.50,99.90,902842,32,20680,-71 2020-02-11 19:46:17,5.40,1.30,2.50,99.90,902410,32,20035,-70 2020-02-11 19:47:01,4.62,1.37,2.50,99.90,902869,32,20047,-70 2020-02-11 19:47:35,4.35,1.80,2.50,99.90,902013,32,20237,-70 2020-02-11 19:48:17,4.57,1.35,2.50,99.90,902636,32,20524,-71 2020-02-11 19:48:50,3.90,1.40,2.50,99.90,900095,32,20098,-70 2020-02-11 19:49:33,3.72,1.33,2.50,99.90,900124,32,20072,-70 2020-02-11 19:50:24,4.85,1.40,2.50,99.90,902328,32,20070,-71 2020-02-11 19:51:14,2.53,1.42,2.50,99.90,901029,32,20054,-71 2020-02-11 19:52:23,3.10,1.23,2.50,99.90,902450,32,20035,-71 2020-02-11 19:53:00,6.65,2.22,2.50,99.90,895768,33,20095,-71 2020-02-11 19:53:40,4.70,1.50,2.50,99.90,894906,33,20028,-71 2020-02-11 19:54:19,5.70,1.40,2.50,99.90,895559,33,20134,-71 2020-02-11 19:55:16,3.55,1.52,2.50,99.90,895938,33,20123,-70 2020-02-11 19:55:58,3.37,1.73,2.50,99.90,891346,33,20035,-71 2020-02-11 19:56:58,5.12,2.30,2.60,99.90,890032,33,20067,-72 2020-02-11 19:57:41,6.43,1.65,2.60,99.90,884948,33,20021,-69 2020-02-11 19:58:30,3.67,1.70,2.60,99.90,896174,33,20045,-71 2020-02-11 19:59:20,4.43,1.58,2.60,99.90,897954,33,20032,-72 2020-02-11 20:00:22,3.65,1.05,2.60,99.90,899395,33,20036,-70 2020-02-11 20:01:10,3.92,1.60,2.60,99.90,890073,33,20533,-71 2020-02-11 20:02:01,4.05,1.50,2.60,99.90,890035,33,20419,-71 2020-02-11 20:02:50,8.27,1.80,2.60,99.90,896618,33,20035,-71 2020-02-11 20:03:26,5.25,1.90,2.50,99.90,896756,32,20032,-71 2020-02-11 20:04:00,4.40,1.87,2.50,99.90,896625,33,20068,-72 2020-02-11 20:04:39,5.78,1.67,2.50,99.90,898377,32,20090,-70 2020-02-11 20:05:28,6.40,1.80,2.50,99.90,900000,32,20038,-71 2020-02-11 20:06:11,4.53,1.70,2.50,99.90,901737,32,20024,-71 2020-02-11 20:07:00,4.82,1.77,2.50,99.90,902235,32,20789,-72 2020-02-11 20:07:36,4.25,1.70,2.50,99.90,900663,32,20044,-71 2020-02-11 20:08:36,4.45,1.67,2.60,99.90,902075,32,20019,-71 2020-02-11 20:09:26,6.53,1.77,2.60,99.90,897521,33,20067,-71 2020-02-11 20:10:17,6.87,1.80,2.50,99.90,899213,33,20043,-71 2020-02-11 20:10:47,7.03,2.08,2.60,99.90,898228,32,20067,-71 2020-02-11 20:11:36,5.05,1.60,2.60,99.90,901623,32,20059,-69 2020-02-11 20:12:36,6.20,1.70,2.60,99.90,901650,32,20028,-71 2020-02-11 20:13:25,6.50,1.77,2.60,99.90,891210,33,20041,-71 2020-02-11 20:13:59,2.95,1.92,2.60,99.90,893955,33,20040,-70 2020-02-11 20:14:55,4.37,1.95,2.60,99.90,893175,33,20090,-70 2020-02-11 20:15:44,3.85,1.85,2.60,99.90,896681,33,20066,-70 2020-02-11 20:16:33,3.53,2.17,2.60,99.90,900665,32,20036,-70 2020-02-11 20:17:04,2.67,1.73,2.70,99.90,902201,32,20411,-69 2020-02-11 20:18:04,6.45,1.73,2.60,99.90,902695,32,20102,-72 2020-02-11 20:18:52,6.60,2.22,2.60,99.90,891082,33,20033,-73 2020-02-11 20:19:26,3.50,1.90,2.70,99.90,898890,32,20079,-70 2020-02-11 20:20:15,4.60,2.08,2.70,99.90,900698,32,20809,-71 2020-02-11 20:21:24,7.62,1.85,2.70,99.90,903982,32,20339,-70 2020-02-11 20:21:57,4.78,1.58,2.70,99.90,898813,32,20039,-70 2020-02-11 20:22:46,5.95,2.15,2.80,99.90,898441,33,20057,-71 2020-02-11 20:23:28,3.92,2.00,2.80,99.90,896388,32,20460,-70 2020-02-11 20:24:04,6.30,3.00,2.80,99.90,895500,33,20112,-70 2020-02-11 20:24:37,5.43,2.40,2.80,99.90,895809,33,20206,-70 2020-02-11 20:25:25,4.30,2.25,2.80,99.90,895911,33,20052,-70 2020-02-11 20:25:56,6.05,2.53,2.80,99.90,898702,32,20020,-70 2020-02-11 20:26:49,7.47,3.70,2.80,99.90,896361,33,20040,-70 2020-02-11 20:27:43,5.75,3.42,2.80,99.90,894335,32,20036,-69 2020-02-11 20:28:17,8.32,4.78,2.90,99.90,895384,32,20286,-70 2020-02-11 20:28:59,9.50,6.37,2.90,99.90,900066,32,20055,-70 2020-02-11 20:29:50,10.05,4.90,2.90,99.90,898208,32,20031,-70 2020-02-11 20:30:50,6.20,2.95,2.90,99.90,893115,33,20063,-70 2020-02-11 20:31:23,7.50,3.10,2.90,99.90,884260,33,20033,-71 2020-02-11 20:32:11,7.37,4.70,2.90,99.90,896664,33,20415,-70 2020-02-11 20:33:00,7.65,3.72,3.00,99.90,897714,32,20499,-70 2020-02-11 20:33:46,4.72,2.50,2.90,99.90,902497,32,20047,-70 2020-02-11 20:34:17,4.35,2.72,3.00,99.90,903276,32,20044,-71 2020-02-11 20:35:04,5.65,2.33,3.00,99.90,902918,32,20032,-70 2020-02-11 20:35:44,5.10,2.50,3.00,99.90,902388,32,20070,-70 2020-02-11 20:36:33,5.18,2.20,3.00,99.90,899491,32,20107,-72 2020-02-11 20:37:09,5.50,2.37,3.00,99.90,899303,32,20118,-72 2020-02-11 20:37:59,8.23,2.67,3.00,99.90,897420,32,20229,-71 2020-02-11 20:38:32,6.68,1.92,3.00,99.90,900749,32,20040,-70 2020-02-11 20:39:06,2.47,2.05,3.00,99.90,904547,32,20031,-70 2020-02-11 20:39:55,3.37,2.20,3.00,99.90,902484,32,20331,-70 2020-02-11 20:40:41,5.78,2.10,3.00,99.90,903935,32,20042,-71 2020-02-11 20:41:14,5.30,2.05,3.00,99.90,896869,32,20166,-70 2020-02-11 20:41:47,4.78,2.42,3.00,99.90,898463,32,20410,-69 2020-02-11 20:42:37,4.60,1.92,3.00,99.90,893169,33,21654,-70 2020-02-11 20:43:28,4.65,2.00,3.00,99.90,898993,32,20085,-71 2020-02-11 20:44:08,5.53,2.85,3.00,99.90,898085,32,20736,-70 2020-02-11 20:44:57,4.97,2.67,3.00,99.90,899810,32,20066,-70 2020-02-11 20:45:36,4.97,2.42,3.10,99.90,898965,33,20052,-69 2020-02-11 20:46:19,5.65,1.90,3.10,99.90,899755,32,20032,-70 2020-02-11 20:46:56,6.37,2.33,3.10,99.90,899853,32,20294,-73 2020-02-11 20:47:39,5.07,1.95,3.10,99.90,899233,32,20090,-69 2020-02-11 20:48:09,6.15,1.98,3.10,99.90,901916,32,20177,-69 2020-02-11 20:48:58,3.97,1.92,3.10,99.90,902236,32,20496,-72 2020-02-11 20:49:38,4.10,1.83,3.10,99.90,899765,32,20028,-72 2020-02-11 20:50:17,6.35,1.92,3.10,99.90,901731,32,20054,-69 2020-02-11 20:50:54,6.78,1.87,3.10,99.90,901912,32,20031,-70 2020-02-11 20:51:39,5.03,1.83,3.10,99.90,903405,32,20028,-72 2020-02-11 20:52:12,4.85,1.73,3.10,99.90,900602,32,20070,-70 2020-02-11 20:52:49,4.93,2.15,3.20,99.90,900639,32,20200,-69 2020-02-11 20:53:42,5.53,1.70,3.20,99.90,900836,32,20078,-69 2020-02-11 20:54:48,5.40,2.12,3.10,99.90,901777,32,20133,-69 2020-02-11 20:55:27,7.12,2.00,3.20,99.90,896179,32,20033,-69 2020-02-11 20:55:58,4.28,1.75,3.20,99.90,898040,33,20023,-72 2020-02-11 20:56:31,5.35,2.00,3.20,99.90,898859,32,20374,-73 2020-02-11 20:57:20,6.85,2.30,3.20,99.90,896409,32,20099,-73 2020-02-11 20:58:00,5.90,2.47,3.20,99.90,897183,32,20037,-72 2020-02-11 20:58:30,7.55,2.05,3.20,99.90,899489,32,20501,-72 2020-02-11 20:59:13,7.05,2.35,3.30,99.90,902029,32,20035,-72 2020-02-11 20:59:56,7.60,2.33,3.20,99.90,898481,32,20035,-73 2020-02-11 21:00:45,5.05,2.30,3.20,99.90,901127,32,20082,-70 2020-02-11 21:01:18,6.45,2.03,3.20,99.90,895922,33,20052,-69 2020-02-11 21:01:49,6.32,2.22,3.20,99.90,895809,33,20070,-72 2020-02-11 21:02:39,7.03,2.22,3.30,99.90,896496,32,20086,-72 2020-02-11 21:03:27,3.67,1.62,3.20,99.90,895900,32,20301,-71 2020-02-11 21:04:16,4.12,1.60,3.30,99.90,902011,32,20314,-72 2020-02-11 21:05:07,8.30,1.85,3.30,99.90,901446,32,20107,-71 2020-02-11 21:05:57,3.85,2.03,3.30,99.90,893301,32,20512,-72 2020-02-11 21:06:36,7.62,1.65,3.30,99.90,900341,32,20067,-71 2020-02-11 21:07:17,4.93,2.33,3.30,99.90,899455,32,20097,-72 2020-02-11 21:08:06,5.72,2.10,3.30,99.90,899264,32,20093,-72 2020-02-11 21:08:43,7.10,2.28,3.20,99.90,902245,32,20360,-71 2020-02-11 21:09:28,4.40,1.87,3.10,99.90,904421,32,20078,-72 2020-02-11 21:10:09,6.65,2.65,3.00,99.90,900266,32,20094,-72 2020-02-11 21:10:51,7.95,2.47,2.90,99.90,901749,32,20054,-70 2020-02-11 21:11:40,7.45,2.00,2.90,99.90,898696,33,20052,-71 2020-02-11 21:12:17,10.07,2.95,2.80,99.90,893019,33,20107,-72 2020-02-11 21:13:08,10.43,2.37,2.70,99.90,896252,33,20063,-71 2020-02-11 21:13:57,6.18,2.45,2.60,99.90,896332,33,20070,-72 2020-02-11 21:14:46,5.18,2.37,2.50,99.90,902744,32,20798,-71 2020-02-11 21:15:44,4.75,2.40,2.40,99.90,902576,32,20156,-72 2020-02-11 21:16:40,5.30,2.40,2.30,99.90,890047,33,20803,-72 2020-02-11 21:17:34,6.40,2.92,2.20,99.90,889497,33,20131,-71 2020-02-11 21:18:22,6.60,2.90,2.10,99.90,904122,32,20065,-73 2020-02-11 21:19:05,8.57,2.97,2.00,99.90,905454,32,20066,-71 2020-02-11 21:19:44,7.72,2.85,1.90,99.90,903772,32,20114,-72 2020-02-11 21:20:34,6.22,3.45,1.90,99.90,900830,32,20061,-71 2020-02-11 21:21:22,4.93,3.05,1.80,99.90,895952,33,20047,-71 2020-02-11 21:21:53,6.65,3.03,1.80,99.90,897083,32,20066,-71 2020-02-11 21:22:25,11.60,3.50,1.70,99.90,899985,32,20071,-71 2020-02-11 21:23:14,6.43,2.72,1.70,99.90,902595,32,20490,-71 2020-02-11 21:24:01,9.35,3.03,1.70,99.90,902602,32,20117,-70 2020-02-11 21:24:32,7.20,3.37,1.60,99.90,899376,32,20078,-72 2020-02-11 21:25:26,9.63,3.50,1.60,99.90,902108,32,20082,-71 2020-02-11 21:25:56,7.50,3.20,1.60,99.90,901775,32,20506,-71 2020-02-11 21:26:39,8.43,3.40,1.60,99.90,899224,32,20117,-72 2020-02-11 21:27:25,9.10,3.20,1.50,99.90,902644,32,20516,-70 2020-02-11 21:28:33,11.05,4.20,1.50,99.90,904732,32,20035,-71 2020-02-11 21:29:38,8.25,3.75,1.50,99.90,899952,32,20117,-70 2020-02-11 21:30:24,7.95,3.40,1.50,99.90,892675,33,20040,-72 2020-02-11 21:31:15,10.15,3.53,1.50,99.90,895261,33,20052,-71 2020-02-11 21:32:05,7.87,3.20,1.50,99.90,895379,33,20113,-72 2020-02-11 21:32:59,7.03,3.78,1.50,99.90,892932,33,20098,-70 2020-02-11 21:33:49,11.95,5.62,1.50,99.90,898945,32,20091,-72 2020-02-11 21:34:38,8.43,4.78,1.50,99.90,898229,33,20048,-71 2020-02-11 21:35:28,9.68,3.58,1.50,99.90,898818,32,20483,-72 2020-02-11 21:36:18,7.07,3.83,1.50,99.90,896314,32,20383,-71 2020-02-11 21:37:02,12.20,5.32,1.50,99.90,899286,32,20102,-71 2020-02-11 21:37:42,10.93,4.75,1.50,99.90,899342,32,20082,-72 2020-02-11 21:38:32,6.25,2.67,1.50,99.90,903040,32,20170,-71 2020-02-11 21:39:25,1.50,1.50,1.50,99.90,903536,32,20402,-71 2020-02-11 21:40:11,5.12,2.65,1.50,99.90,899822,32,20356,-71 2020-02-11 21:40:50,8.43,3.05,1.50,99.90,901673,32,20107,-70 2020-02-11 21:41:35,7.60,3.00,1.50,99.90,897851,32,20132,-70 2020-02-11 21:42:24,9.10,3.70,1.50,99.90,899631,32,20220,-71 2020-02-11 21:42:59,7.10,3.42,1.50,99.90,901241,32,20091,-72 2020-02-11 21:43:37,9.10,3.50,1.50,99.90,900879,32,20035,-71 2020-02-11 21:44:34,8.07,2.83,1.60,99.90,899727,32,20070,-70 2020-02-11 21:45:35,8.25,3.10,1.60,99.90,902536,32,20054,-71 2020-02-11 21:46:11,7.70,3.08,1.60,99.90,899594,32,20151,-71 2020-02-11 21:46:58,9.18,3.05,1.60,99.90,899462,32,20102,-70 2020-02-11 21:47:41,11.80,2.80,1.60,99.90,900891,32,20043,-72 2020-02-11 21:48:14,6.50,2.87,1.60,99.90,902620,32,20039,-70 2020-02-11 21:49:04,8.15,3.83,1.60,99.90,900440,32,20086,-72 2020-02-11 21:49:43,8.70,3.42,1.70,99.90,902416,32,20054,-70 2020-02-11 21:50:14,6.57,3.72,1.70,99.90,900967,32,20055,-70 2020-02-11 21:50:44,5.57,2.65,1.70,99.90,899678,32,20079,-70 2020-02-11 21:51:33,5.28,3.60,1.70,99.90,903349,32,20047,-72 2020-02-11 21:52:22,6.43,3.83,1.70,99.90,901340,32,20046,-70 2020-02-11 21:53:13,10.65,2.72,1.70,99.90,897472,32,20228,-70 2020-02-11 21:54:01,1.70,1.70,1.70,99.90,899937,32,20403,-71 2020-02-11 21:54:43,7.82,2.28,1.80,99.90,897933,32,20190,-70 2020-02-11 21:55:19,9.80,3.30,1.70,99.90,902344,32,20058,-70 2020-02-11 21:55:49,8.57,3.22,1.70,99.90,897489,32,20062,-70 2020-02-11 21:56:36,8.95,4.07,1.70,99.90,900260,32,20446,-73 2020-02-11 21:57:27,7.12,3.20,1.70,99.90,899894,32,20485,-71 2020-02-11 21:58:01,7.53,2.60,1.80,99.90,895879,32,20430,-71 2020-02-11 21:58:46,7.43,2.95,1.80,99.90,899012,33,20035,-70 2020-02-11 21:59:32,9.07,3.10,1.80,99.90,900505,32,20669,-70 2020-02-11 22:00:22,8.98,3.25,1.80,99.90,901055,32,20063,-70 2020-02-11 22:00:55,4.75,2.10,1.80,99.90,894040,32,20383,-70 2020-02-11 22:02:01,7.47,3.42,1.90,99.90,894322,32,20661,-70 2020-02-11 22:02:42,9.43,3.22,1.90,99.90,889026,33,20121,-71 2020-02-11 22:03:42,8.57,3.55,1.90,99.90,889399,33,20059,-70 2020-02-11 22:04:40,10.80,3.40,1.90,99.90,884405,33,20570,-70 2020-02-11 22:05:13,11.95,2.97,1.80,99.90,895553,32,20506,-71 2020-02-11 22:06:17,14.95,3.12,1.90,99.90,899434,32,20035,-71 2020-02-11 22:07:05,8.68,3.37,1.90,99.90,892576,33,20067,-70 2020-02-11 22:07:48,6.90,2.50,1.90,99.90,889700,33,20363,-70 2020-02-11 22:08:24,6.30,2.20,1.90,99.90,899140,32,20032,-71 2020-02-11 22:09:07,10.02,2.35,1.90,99.90,899107,32,20028,-71 2020-02-11 22:09:59,7.70,2.62,2.00,99.90,899574,32,20118,-71 2020-02-11 22:10:41,5.65,2.42,2.00,99.90,899086,32,20063,-70 2020-02-11 22:11:30,8.35,2.55,2.00,99.90,899894,32,20043,-70 2020-02-11 22:12:14,6.87,2.55,2.00,99.90,900307,32,20946,-70 2020-02-11 22:13:08,10.30,2.70,2.00,99.90,900959,32,20058,-71 2020-02-11 22:13:57,6.60,1.92,2.10,99.90,895936,33,20031,-71 2020-02-11 22:14:50,4.97,2.30,2.10,99.90,894896,32,20149,-70 2020-02-11 22:15:27,11.65,3.25,2.00,99.90,900599,32,20410,-69 2020-02-11 22:15:58,4.60,2.58,2.00,99.90,899668,32,20039,-70 2020-02-11 22:16:47,5.47,3.03,2.00,99.90,902565,32,20031,-71 2020-02-11 22:17:38,7.23,3.00,2.00,99.90,902160,32,20029,-71 2020-02-11 22:18:27,9.00,2.65,2.00,99.90,892820,33,20279,-70 2020-02-11 22:19:03,6.30,2.50,2.00,99.90,902147,32,20032,-70 2020-02-11 22:19:59,6.32,3.17,2.00,99.90,899347,32,20462,-70 2020-02-11 22:20:40,3.80,2.45,2.00,99.90,899320,32,20081,-71 2020-02-11 22:21:29,7.03,2.03,2.10,99.90,898997,32,20039,-70 2020-02-11 22:22:18,6.47,3.22,2.10,99.90,898900,33,20044,-70 2020-02-11 22:22:49,4.82,2.15,2.10,99.90,899005,33,20040,-70 2020-02-11 22:23:20,6.00,3.12,2.20,99.90,899712,32,20047,-70 2020-02-11 22:24:05,6.43,3.05,2.10,99.90,899293,32,20486,-70 2020-02-11 22:24:55,4.57,2.20,2.20,99.90,899207,32,20050,-70 2020-02-11 22:25:26,5.68,2.90,2.10,99.90,897402,32,21839,-70 2020-02-11 22:26:17,5.18,2.20,2.20,99.90,901960,32,20043,-70 2020-02-11 22:27:04,9.20,2.42,2.20,99.90,900190,32,20532,-70 2020-02-11 22:27:48,8.23,2.87,2.20,99.90,897426,32,20055,-70 2020-02-11 22:28:54,5.62,2.75,2.20,99.90,899567,32,20094,-70 2020-02-11 22:29:43,7.60,2.95,2.20,99.90,897850,33,20059,-69 2020-02-11 22:30:23,6.95,2.20,2.20,99.90,899105,32,20055,-69 2020-02-11 22:30:59,5.37,2.10,2.30,99.90,898661,33,20253,-70 2020-02-11 22:31:56,4.72,2.28,2.30,99.90,898956,32,20031,-71 2020-02-11 22:32:44,3.87,2.30,2.30,99.90,898757,32,20040,-70 2020-02-11 22:33:33,6.07,1.77,2.30,99.90,900462,32,20023,-70 2020-02-11 22:34:10,4.12,1.65,2.30,99.90,899294,32,20036,-70 2020-02-11 22:34:53,3.75,1.90,2.30,99.90,901260,32,20035,-71 2020-02-11 22:35:42,3.47,2.03,2.30,99.90,900710,32,20647,-71 2020-02-11 22:36:13,3.47,2.28,2.30,99.90,899674,32,20028,-71 2020-02-11 22:37:04,4.05,1.87,2.30,99.90,902464,32,20410,-70 2020-02-11 22:37:46,3.53,1.60,2.30,99.90,901288,32,20079,-72 2020-02-11 22:38:26,4.97,1.83,2.30,99.90,900598,32,20039,-71 2020-02-11 22:39:03,6.47,1.98,2.30,99.90,899639,32,20035,-70 2020-02-11 22:39:51,2.25,1.67,2.20,99.90,899857,32,20032,-70 2020-02-11 22:40:40,4.03,1.80,2.20,99.90,901432,32,20419,-71 2020-02-11 22:41:27,5.18,2.10,2.20,99.90,899862,32,20525,-70 2020-02-11 22:42:04,2.97,2.08,2.10,99.90,898673,32,20073,-71 2020-02-11 22:42:53,6.50,2.35,2.10,99.90,895734,33,20032,-70 2020-02-11 22:43:42,3.53,1.80,2.10,99.90,896229,33,20432,-71 2020-02-11 22:44:23,5.40,1.77,2.10,99.90,898587,33,20036,-70 2020-02-11 22:45:00,3.50,1.52,2.10,99.90,902538,32,20152,-70 2020-02-11 22:45:49,2.65,1.55,2.10,99.90,902195,32,20441,-70 2020-02-11 22:46:37,4.62,1.73,2.10,99.90,905117,32,20615,-70 2020-02-11 22:47:29,4.03,2.10,2.10,99.90,902771,32,20031,-70 2020-02-11 22:48:18,3.05,1.70,2.10,99.90,900183,32,21171,-71 2020-02-11 22:49:07,7.28,1.73,2.10,99.90,900618,32,20039,-70 2020-02-11 22:50:03,6.65,1.45,2.10,99.90,900224,32,20342,-70 2020-02-11 22:50:44,5.45,1.85,2.10,99.90,897129,32,20345,-70 2020-02-11 22:51:27,6.72,1.70,2.10,99.90,896462,33,20048,-70 2020-02-11 22:52:09,3.92,1.52,2.10,99.90,898838,33,20043,-70 2020-02-11 22:52:59,2.85,1.50,2.10,99.90,899624,32,20032,-70 2020-02-11 22:53:33,5.25,1.90,2.10,99.90,899642,32,20463,-70 2020-02-11 22:54:09,4.18,1.75,2.10,99.90,900384,32,20095,-71 2020-02-11 22:54:43,2.95,1.62,2.10,99.90,899382,32,20035,-70 2020-02-11 22:55:36,4.45,1.85,2.10,99.90,898509,32,20438,-71 2020-02-11 22:56:28,3.83,1.52,2.10,99.90,899046,32,20050,-70 2020-02-11 22:57:18,4.75,1.50,2.10,99.90,897377,32,20370,-70 2020-02-11 22:58:03,5.43,2.22,2.10,99.90,899206,32,20035,-71 2020-02-11 22:58:54,2.08,1.70,2.20,99.90,896350,32,20470,-71 2020-02-11 22:59:31,3.97,1.40,2.20,99.90,893289,33,20056,-70 2020-02-11 23:00:24,2.70,1.40,2.20,99.90,895711,33,20467,-70 2020-02-11 23:02:00,1.65,1.35,2.20,99.90,897407,33,20028,-69 2020-02-11 23:03:08,4.72,1.73,2.30,99.90,888327,33,20460,-73 2020-02-11 23:04:12,5.97,1.42,2.30,99.90,899635,32,20068,-74 2020-02-11 23:05:26,4.22,1.65,2.30,99.90,902485,32,20070,-74 2020-02-11 23:06:17,3.83,1.70,2.20,99.90,902349,32,20027,-73 2020-02-11 23:07:03,4.32,1.40,2.30,99.90,900207,32,20035,-74 2020-02-11 23:07:49,2.85,1.58,2.30,99.90,899988,32,20047,-73 2020-02-11 23:08:20,5.03,1.60,2.30,99.90,902952,32,20430,-73 2020-02-11 23:09:11,5.68,1.85,2.30,99.90,902128,32,20044,-73 2020-02-11 23:09:49,5.53,1.90,2.20,99.90,899063,32,20190,-73 2020-02-11 23:10:46,3.83,1.60,2.20,99.90,901660,32,20635,-74 2020-02-11 23:11:53,11.20,2.10,2.20,99.90,901429,32,20136,-73 2020-02-11 23:12:53,2.85,1.62,2.20,99.90,900667,32,20616,-72 2020-02-11 23:13:47,7.47,1.80,2.20,99.90,897955,32,20056,-73 2020-02-11 23:14:49,4.62,1.65,2.30,99.90,901414,32,20597,-74 2020-02-11 23:15:43,3.15,1.67,2.20,99.90,897333,33,20190,-73 2020-02-11 23:16:36,4.28,1.60,2.20,99.90,898956,32,20496,-72 2020-02-11 23:17:10,2.35,1.60,2.30,99.90,899769,32,20081,-73 2020-02-11 23:18:00,2.78,1.30,2.20,99.90,901135,32,20043,-73 2020-02-11 23:18:34,2.75,1.33,2.20,99.90,902628,32,20070,-73 2020-02-11 23:19:23,4.03,1.83,2.20,99.90,904247,32,20043,-74 2020-02-11 23:19:57,5.68,1.42,2.20,99.90,905400,32,20524,-74 2020-02-11 23:21:10,3.55,1.87,2.20,99.90,904981,32,20175,-73 2020-02-11 23:21:42,3.90,1.30,2.20,99.90,899402,32,20103,-74 2020-02-11 23:23:01,5.80,1.50,2.20,99.90,899648,32,20437,-73 2020-02-11 23:23:50,4.47,1.48,2.20,99.90,899517,32,20126,-73 2020-02-11 23:24:40,3.85,1.60,2.20,99.90,897991,32,20070,-74 2020-02-11 23:25:43,6.43,1.75,2.10,99.90,902293,32,20035,-74 2020-02-11 23:26:32,5.70,2.10,2.20,99.90,898639,32,20039,-72 2020-02-11 23:27:06,5.53,2.47,2.20,99.90,895898,33,20060,-74 2020-02-11 23:27:37,5.62,1.80,2.20,99.90,899081,32,20439,-74 2020-02-11 23:28:14,2.75,1.37,2.10,99.90,899614,32,20039,-73 2020-02-11 23:29:14,1.77,1.52,2.20,99.90,899280,32,20035,-74 2020-02-11 23:30:06,7.75,1.73,2.20,99.90,895391,33,20036,-73 2020-02-11 23:30:43,3.17,1.80,2.10,99.90,898143,33,20198,-71 2020-02-11 23:31:17,7.57,1.70,2.10,99.90,898998,32,20035,-74 2020-02-11 23:32:01,3.08,1.27,2.10,99.90,901894,32,20674,-74 2020-02-11 23:32:40,5.35,1.85,2.10,99.90,902752,32,20038,-73 2020-02-11 23:33:33,4.22,1.62,2.10,99.90,903516,32,20384,-73 2020-02-11 23:34:12,3.97,2.22,2.10,99.90,902589,32,20465,-73 2020-02-11 23:35:01,3.45,1.30,2.10,99.90,902865,32,20047,-74 2020-02-11 23:36:00,3.87,1.50,2.10,99.90,905153,32,20056,-73 2020-02-11 23:36:38,7.18,1.55,2.10,99.90,905484,32,20731,-73 2020-02-11 23:37:25,4.37,1.70,2.00,99.90,905140,32,20043,-74 2020-02-11 23:38:10,5.60,1.27,2.00,99.90,902440,32,20040,-73 2020-02-11 23:39:34,6.68,2.37,2.00,99.90,902072,32,20042,-73 2020-02-11 23:40:36,4.78,1.50,2.00,99.90,898530,32,20044,-74 2020-02-11 23:41:34,3.58,1.40,2.00,99.90,901648,32,20039,-74 2020-02-11 23:42:09,4.47,1.50,2.00,99.90,902379,32,20052,-74 2020-02-11 23:42:41,2.92,1.35,2.00,99.90,902714,32,20092,-74 2020-02-11 23:43:13,5.18,1.80,2.00,99.90,902663,32,20114,-74 2020-02-11 23:43:48,6.62,1.55,2.00,99.90,902107,32,20490,-74 2020-02-11 23:44:27,3.30,1.30,2.00,99.90,902077,32,20101,-74 2020-02-11 23:45:01,5.78,1.52,2.00,99.90,901720,32,20125,-72 2020-02-11 23:45:32,8.48,2.40,2.00,99.90,902324,32,20047,-74 2020-02-11 23:46:28,5.25,1.75,2.00,99.90,902759,32,20032,-74 2020-02-11 23:47:02,4.53,1.42,2.00,99.90,895662,33,20043,-74 2020-02-11 23:47:46,4.40,1.50,2.10,99.90,897517,32,20087,-74 2020-02-11 23:48:34,2.78,1.17,2.00,99.90,902333,32,20055,-73 2020-02-11 23:49:05,5.45,1.50,2.10,99.90,899463,32,20926,-71 2020-02-11 23:49:38,3.97,1.33,2.10,99.90,899110,32,20237,-73 2020-02-11 23:50:13,4.03,1.40,2.10,99.90,899312,32,20474,-74 2020-02-11 23:50:52,6.45,1.70,2.10,99.90,904976,32,20093,-74 2020-02-11 23:51:29,6.07,2.17,2.10,99.90,901901,32,20061,-71 2020-02-11 23:52:01,4.43,1.55,2.10,99.90,902347,32,20655,-73 2020-02-11 23:52:34,5.43,1.77,2.10,99.90,901990,32,20083,-73 2020-02-11 23:53:05,3.08,1.40,2.10,99.90,902409,32,20059,-71 2020-02-11 23:53:48,5.35,1.65,2.00,99.90,902321,32,20042,-76 2020-02-11 23:54:19,4.85,1.50,2.10,99.90,900170,32,20365,-73 2020-02-11 23:54:50,6.70,1.70,2.10,99.90,901539,32,20074,-73 2020-02-11 23:55:27,6.57,1.42,2.10,99.90,901094,32,20078,-74 2020-02-11 23:55:57,5.85,1.30,2.20,99.90,902154,32,20128,-71 2020-02-11 23:56:28,1.98,1.00,2.10,99.90,902218,32,20047,-73 2020-02-11 23:56:59,4.72,1.60,2.20,99.90,903398,32,20048,-75 2020-02-11 23:57:35,3.10,1.17,2.20,99.90,904958,32,20084,-73 2020-02-11 23:58:06,4.70,1.70,2.20,99.90,901168,32,20179,-74 2020-02-11 23:58:36,3.85,1.30,2.20,99.90,899406,33,20457,-73 2020-02-11 23:59:07,3.28,1.33,2.20,99.90,893473,33,20095,-73 2020-02-11 23:59:37,4.22,1.67,2.20,99.90,893809,33,20119,-74