2020-02-11 00:00:46,1999.90,999.90,6.80,99.90,913920,32,20030,-75
2020-02-11 00:01:55,1999.90,999.90,6.80,99.90,913175,32,20071,-75
2020-02-11 00:03:03,1999.90,999.90,6.90,99.90,908707,32,20418,-75
2020-02-11 00:04:12,1999.90,999.90,6.90,99.90,913586,32,20110,-73
2020-02-11 00:04:55,1999.90,999.90,7.00,99.90,913721,32,20444,-75
2020-02-11 00:05:48,1999.90,999.90,7.00,99.90,913456,32,20037,-75
2020-02-11 00:06:35,1999.90,999.90,7.10,99.90,913765,32,20076,-75
2020-02-11 00:07:15,1999.90,999.90,7.10,99.90,910095,32,20517,-76
2020-02-11 00:08:00,1100.93,591.42,7.20,99.90,910517,32,20026,-74
2020-02-11 00:08:40,1999.90,999.90,7.20,99.90,910259,32,20022,-76
2020-02-11 00:10:05,1999.90,999.90,7.20,99.90,910532,32,20031,-74
2020-02-11 00:11:05,1165.03,649.30,7.30,99.90,894844,33,20024,-75
2020-02-11 00:11:38,1999.90,999.90,7.30,99.90,896125,33,20043,-74
2020-02-11 00:12:09,1999.90,999.90,7.30,99.90,900553,32,20446,-72
2020-02-11 00:12:40,1999.90,999.90,7.30,99.90,897945,33,20468,-75
2020-02-11 00:13:11,1999.90,999.90,7.30,99.90,901349,32,20098,-73
2020-02-11 00:13:52,1999.90,999.90,7.30,99.90,910182,32,20068,-73
2020-02-11 00:14:23,1999.90,999.90,7.20,99.90,909778,32,20034,-75
2020-02-11 00:14:54,1999.90,999.90,7.30,99.90,910167,32,20042,-75
2020-02-11 00:15:25,1999.90,999.90,7.20,99.90,909846,32,20418,-75
2020-02-11 00:15:57,1999.90,999.90,7.20,99.90,907677,32,20056,-75
2020-02-11 00:16:28,1999.90,999.90,7.30,99.90,913750,32,20331,-75
2020-02-11 00:16:58,1999.90,999.90,7.30,99.90,914023,32,20053,-76
2020-02-11 00:17:29,1999.90,999.90,7.20,99.90,913301,32,20054,-75
2020-02-11 00:18:00,1999.90,999.90,7.30,99.90,913968,32,20030,-77
2020-02-11 00:18:31,1999.90,999.90,7.30,99.90,915201,32,20030,-76
2020-02-11 00:19:02,1999.90,999.90,7.30,99.90,917081,32,20452,-74
2020-02-11 00:19:33,1999.90,999.90,7.30,99.90,916453,32,20174,-76
2020-02-11 00:20:04,1999.90,999.90,7.30,99.90,913693,32,20027,-75
2020-02-11 00:20:35,1999.90,999.90,7.40,99.90,913746,32,20034,-77
2020-02-11 00:21:06,1999.90,999.90,7.40,99.90,911555,32,20079,-75
2020-02-11 00:21:36,1999.90,999.90,7.40,99.90,913229,32,20077,-75
2020-02-11 00:22:07,1999.90,999.90,7.50,99.90,910133,32,20428,-74
2020-02-11 00:22:40,1999.90,999.90,7.50,99.90,910334,32,20034,-75
2020-02-11 00:23:12,1999.90,999.90,7.50,99.90,910385,32,20023,-74
2020-02-11 00:23:55,1999.90,999.90,7.50,99.90,907796,32,20077,-74
2020-02-11 00:24:26,1999.90,999.90,7.50,99.90,910678,32,20023,-76
2020-02-11 00:24:57,1999.90,999.90,7.50,99.90,911587,32,20463,-74
2020-02-11 00:25:28,1047.05,536.83,7.50,99.90,913640,32,20072,-75
2020-02-11 00:25:59,1999.90,999.90,7.60,99.90,913521,32,20078,-76
2020-02-11 00:26:31,1999.90,999.90,7.60,99.90,914120,32,20030,-75
2020-02-11 00:27:02,1140.88,597.97,7.60,99.90,913344,32,20037,-75
2020-02-11 00:27:33,1999.90,999.90,7.60,99.90,913371,32,20038,-74
2020-02-11 00:28:04,1999.90,999.90,7.70,99.90,913436,32,20034,-76
2020-02-11 00:28:35,1532.57,778.28,7.70,99.90,913615,32,20060,-75
2020-02-11 00:29:08,1999.90,999.90,7.70,99.90,913720,32,20108,-76
2020-02-11 00:29:39,1999.90,999.90,7.70,99.90,909937,32,20066,-77
2020-02-11 00:30:10,1999.90,999.90,7.70,99.90,910577,32,20387,-74
2020-02-11 00:30:43,1999.90,999.90,7.70,99.90,906965,32,20081,-77
2020-02-11 00:31:14,1999.90,999.90,7.70,99.90,907668,32,20129,-74
2020-02-11 00:31:46,1999.90,999.90,7.70,99.90,910876,32,20588,-73
2020-02-11 00:32:17,1999.90,999.90,7.70,99.90,910983,32,20425,-74
2020-02-11 00:32:49,1999.90,999.90,7.70,99.90,910485,32,20031,-72
2020-02-11 00:33:21,1591.22,811.12,7.80,99.90,907680,32,20034,-72
2020-02-11 00:33:52,1999.90,999.90,7.80,99.90,909645,32,20031,-73
2020-02-11 00:34:24,1999.90,999.90,7.80,99.90,907915,32,20039,-74
2020-02-11 00:34:54,1999.90,999.90,7.90,99.90,910608,32,20050,-75
2020-02-11 00:35:25,1999.90,999.90,7.90,99.90,910457,32,20035,-76
2020-02-11 00:35:56,1999.90,999.90,7.80,99.90,913612,32,20087,-76
2020-02-11 00:36:27,1999.90,999.90,7.90,99.90,911216,32,20512,-75
2020-02-11 00:36:58,1999.90,999.90,7.90,99.90,910395,32,20083,-75
2020-02-11 00:37:29,1999.90,999.90,7.90,99.90,906795,32,20084,-74
2020-02-11 00:38:00,1999.90,999.90,7.90,99.90,906978,32,20080,-75
2020-02-11 00:38:30,1999.90,999.90,7.90,99.90,910412,32,20371,-73
2020-02-11 00:39:15,1999.90,999.90,7.90,99.90,907369,32,20045,-74
2020-02-11 00:39:48,1999.90,999.90,7.90,99.90,905780,32,20073,-74
2020-02-11 00:40:49,1999.90,999.90,8.00,99.90,909338,32,20035,-75
2020-02-11 00:41:20,1598.53,814.95,7.90,99.90,910778,32,20386,-75
2020-02-11 00:41:52,1614.53,824.87,7.50,99.90,913524,32,20554,-73
2020-02-11 00:42:23,385.45,267.92,7.20,99.90,913652,32,20436,-73
2020-02-11 00:42:54,1222.25,633.08,6.80,99.90,913330,32,20118,-73
2020-02-11 00:43:26,1999.90,999.90,6.50,99.90,913682,32,20048,-74
2020-02-11 00:43:57,1999.90,999.90,6.30,99.90,910346,32,20098,-73
2020-02-11 00:44:28,1999.90,999.90,6.00,99.90,910517,32,20042,-72
2020-02-11 00:44:59,1999.90,999.90,5.80,99.90,910192,32,20475,-74
2020-02-11 00:45:30,1999.90,999.90,5.60,99.90,913528,32,20031,-74
2020-02-11 00:46:01,1999.90,999.90,5.40,99.90,914038,32,20066,-73
2020-02-11 00:46:31,1999.90,999.90,5.20,99.90,913657,32,20026,-73
2020-02-11 00:47:02,1999.90,999.90,5.10,99.90,914092,32,20113,-74
2020-02-11 00:47:33,1999.90,999.90,5.00,99.90,913341,32,20072,-73
2020-02-11 00:48:22,1999.90,999.90,4.90,99.90,913360,32,20079,-75
2020-02-11 00:49:16,1999.90,999.90,4.80,99.90,913684,32,20470,-76
2020-02-11 00:49:55,1999.90,999.90,4.60,99.90,907201,32,20117,-77
2020-02-11 00:50:37,1999.90,999.90,4.40,99.90,909972,32,20358,-76
2020-02-11 00:51:31,1999.90,999.90,4.40,99.90,903948,32,20399,-77
2020-02-11 00:52:12,1999.90,999.90,4.20,99.90,907913,32,20394,-76
2020-02-11 00:52:46,1999.90,999.90,4.20,99.90,911371,32,20501,-77
2020-02-11 00:53:17,1999.90,999.90,4.10,99.90,916789,32,20050,-77
2020-02-11 00:54:01,1999.90,999.90,4.10,99.90,917055,32,20017,-76
2020-02-11 00:55:03,1999.90,999.90,4.00,99.90,917077,32,20090,-76
2020-02-11 00:55:40,1999.90,999.90,3.90,99.90,917053,32,20018,-76
2020-02-11 00:56:32,1999.90,999.90,3.90,99.90,914294,32,20038,-76
2020-02-11 00:57:20,1999.90,999.90,3.90,99.90,913372,32,20050,-76
2020-02-11 00:57:57,1999.90,999.90,3.90,99.90,910588,32,20018,-75
2020-02-11 00:58:28,1999.90,999.90,3.90,99.90,910485,32,20080,-75
2020-02-11 00:59:00,1999.90,999.90,3.80,99.90,910546,32,20027,-75
2020-02-11 00:59:31,1999.90,999.90,3.90,99.90,911317,32,20418,-75
2020-02-11 01:00:03,1999.90,999.90,3.90,99.90,913672,32,20022,-75
2020-02-11 01:00:40,1999.90,999.90,3.90,99.90,913373,32,20030,-77
2020-02-11 01:01:34,1999.90,999.90,3.90,99.90,910466,32,20414,-76
2020-02-11 01:02:37,1999.90,999.90,3.90,99.90,897870,33,20032,-77
2020-02-11 01:03:45,1999.90,999.90,3.90,99.90,906435,32,20131,-76
2020-02-11 01:04:36,1999.90,999.90,3.90,99.90,913201,32,20501,-76
2020-02-11 01:05:11,1999.90,999.90,3.90,99.90,912737,32,20399,-75
2020-02-11 01:06:00,1999.90,999.90,3.90,99.90,913378,32,20076,-75
2020-02-11 01:06:46,1999.90,999.90,3.90,99.90,913159,32,20437,-76
2020-02-11 01:07:37,1999.90,999.90,3.90,99.90,916848,32,20429,-78
2020-02-11 01:08:13,1999.90,999.90,3.90,99.90,911619,32,20053,-76
2020-02-11 01:09:08,1999.90,999.90,3.90,99.90,914237,32,20049,-77
2020-02-11 01:10:10,1999.90,999.90,3.90,99.90,910857,32,20023,-75
2020-02-11 01:11:13,1999.90,999.90,3.90,99.90,911209,32,20394,-74
2020-02-11 01:11:50,1999.90,999.90,3.90,99.90,914451,32,20045,-75
2020-02-11 01:12:24,1999.90,999.90,3.90,99.90,914454,32,20378,-74
2020-02-11 01:13:28,1999.90,999.90,3.80,99.90,915283,32,20421,-75
2020-02-11 01:14:12,1999.90,999.90,3.90,99.90,915801,32,20033,-74
2020-02-11 01:14:53,1999.90,999.90,3.90,99.90,914160,32,20057,-74
2020-02-11 01:15:35,1999.90,999.90,3.90,99.90,914302,32,20191,-75
2020-02-11 01:16:28,1999.90,999.90,3.80,99.90,910891,32,20027,-76
2020-02-11 01:17:11,1999.90,999.90,3.80,99.90,914313,32,20041,-75
2020-02-11 01:17:50,1999.90,999.90,3.90,99.90,914794,32,20030,-75
2020-02-11 01:18:25,1999.90,999.90,3.90,99.90,917436,32,20064,-74
2020-02-11 01:19:03,1999.90,999.90,3.80,99.90,917280,32,20033,-75
2020-02-11 01:19:46,1999.90,999.90,3.80,99.90,917158,32,20088,-75
2020-02-11 01:20:44,1999.90,999.90,3.80,99.90,913985,32,20114,-75
2020-02-11 01:21:32,1999.90,999.90,3.80,99.90,908397,32,20047,-74
2020-02-11 01:22:16,1999.90,999.90,3.80,99.90,912591,32,20097,-76
2020-02-11 01:22:54,1999.90,999.90,3.80,99.90,914289,32,20075,-74
2020-02-11 01:23:32,1999.90,999.90,3.70,99.90,914220,32,20376,-74
2020-02-11 01:24:06,1999.90,999.90,3.70,99.90,914074,32,20077,-75
2020-02-11 01:24:44,1999.90,999.90,3.70,99.90,914111,32,20054,-76
2020-02-11 01:25:51,1999.90,999.90,3.70,99.90,913977,32,20109,-77
2020-02-11 01:26:52,1999.90,999.90,3.70,99.90,913733,32,20387,-77
2020-02-11 01:27:26,1999.90,999.90,3.60,99.90,916895,32,20030,-74
2020-02-11 01:27:58,1999.90,999.90,3.60,99.90,916630,32,20093,-75
2020-02-11 01:28:31,1999.90,999.90,3.60,99.90,917388,32,20111,-75
2020-02-11 01:29:16,1999.90,999.90,3.60,99.90,913720,32,20080,-74
2020-02-11 01:29:57,1999.90,999.90,3.60,99.90,913693,32,20034,-76
2020-02-11 01:31:13,1999.90,999.90,3.60,99.90,910763,32,20030,-76
2020-02-11 01:31:53,1999.90,999.90,3.60,99.90,896399,33,20423,-74
2020-02-11 01:32:29,1999.90,999.90,3.60,99.90,910452,32,20105,-76
2020-02-11 01:33:01,1999.90,999.90,3.50,99.90,914096,32,20050,-73
2020-02-11 01:33:57,1999.90,999.90,3.50,99.90,911278,32,20365,-77
2020-02-11 01:34:36,1999.90,999.90,3.50,99.90,911122,32,20475,-75
2020-02-11 01:35:22,1999.90,999.90,3.60,99.90,910559,32,20335,-75
2020-02-11 01:35:59,1999.90,999.90,3.50,99.90,907643,32,20026,-76
2020-02-11 01:36:39,1999.90,999.90,3.50,99.90,910990,32,20395,-76
2020-02-11 01:37:14,1999.90,999.90,3.50,99.90,907367,32,20170,-73
2020-02-11 01:37:49,1999.90,999.90,3.50,99.90,906652,32,20050,-75
2020-02-11 01:38:21,1999.90,999.90,3.50,99.90,907714,32,20410,-73
2020-02-11 01:38:52,1999.90,999.90,3.50,99.90,909038,32,20039,-74
2020-02-11 01:39:38,1999.90,999.90,3.50,99.90,908116,32,20086,-75
2020-02-11 01:40:47,1999.90,999.90,3.50,99.90,912592,32,20032,-73
2020-02-11 01:41:52,1999.90,999.90,3.60,99.90,904008,32,20030,-74
2020-02-11 01:42:29,1999.90,999.90,3.60,99.90,914258,32,20026,-74
2020-02-11 01:43:00,1999.90,999.90,3.60,99.90,914259,32,20026,-76
2020-02-11 01:43:50,1999.90,999.90,3.60,99.90,913998,32,20414,-76
2020-02-11 01:44:30,1999.90,999.90,3.60,99.90,907320,32,20026,-73
2020-02-11 01:45:24,1999.90,999.90,3.60,99.90,910608,32,20076,-75
2020-02-11 01:45:55,1999.90,999.90,3.60,99.90,908292,32,20049,-73
2020-02-11 01:46:51,1999.90,999.90,3.60,99.90,914067,32,20448,-73
2020-02-11 01:47:34,1999.90,999.90,3.60,99.90,913955,32,20030,-75
2020-02-11 01:48:10,1999.90,999.90,3.60,99.90,917349,32,20086,-75
2020-02-11 01:49:09,1999.90,999.90,3.60,99.90,915047,32,20113,-75
2020-02-11 01:49:55,1999.90,999.90,3.60,99.90,901131,32,20219,-75
2020-02-11 01:50:32,1999.90,999.90,3.60,99.90,899396,32,20027,-75
2020-02-11 01:51:21,1999.90,999.90,3.60,99.90,913887,32,20108,-74
2020-02-11 01:52:10,1999.90,999.90,3.60,99.90,910831,32,20046,-73
2020-02-11 01:52:43,1999.90,999.90,3.60,99.90,910627,32,20046,-75
2020-02-11 01:53:14,1999.90,999.90,3.60,99.90,907786,32,20031,-74
2020-02-11 01:53:46,1999.90,999.90,3.60,99.90,907564,32,20038,-76
2020-02-11 01:54:46,1999.90,999.90,3.60,99.90,908201,32,20039,-74
2020-02-11 01:55:29,1999.90,999.90,3.60,99.90,913977,32,20072,-77
2020-02-11 01:56:08,1999.90,999.90,3.60,99.90,913870,32,20455,-78
2020-02-11 01:56:47,1999.90,999.90,3.60,99.90,913961,32,20034,-74
2020-02-11 01:57:21,1999.90,999.90,3.60,99.90,910568,32,20102,-75
2020-02-11 01:57:55,1999.90,999.90,3.60,99.90,910791,32,20035,-74
2020-02-11 01:58:29,1999.90,999.90,3.60,99.90,912231,32,20102,-74
2020-02-11 01:59:06,1999.90,999.90,3.70,99.90,911627,32,20339,-74
2020-02-11 01:59:37,1999.90,999.90,3.70,99.90,907364,32,20110,-74
2020-02-11 02:00:52,1999.90,999.90,3.70,99.90,906200,32,20058,-74
2020-02-11 02:02:01,1999.90,999.90,3.70,99.90,900341,32,20040,-77
2020-02-11 02:03:06,1999.90,999.90,3.70,99.90,900975,33,20077,-76
2020-02-11 02:04:08,1999.90,999.90,3.70,99.90,913676,32,20414,-74
2020-02-11 02:05:23,1999.90,999.90,3.70,99.90,914331,32,20080,-75
2020-02-11 02:06:16,1999.90,999.90,3.70,99.90,910771,32,20072,-76
2020-02-11 02:06:56,1999.90,999.90,3.70,99.90,907846,32,20030,-75
2020-02-11 02:07:33,3.70,3.70,3.70,99.90,905170,32,20035,-76
2020-02-11 02:08:11,1999.90,999.90,3.70,99.90,913375,32,20313,-76
2020-02-11 02:09:13,1999.90,999.90,3.70,99.90,916665,32,20373,-74
2020-02-11 02:09:44,1999.90,999.90,3.70,99.90,914275,32,20052,-77
2020-02-11 02:10:26,1999.90,999.90,3.70,99.90,914222,32,20040,-74
2020-02-11 02:11:00,1999.90,999.90,3.70,99.90,917323,32,20374,-74
2020-02-11 02:11:59,1999.90,999.90,3.70,99.90,914089,32,20052,-74
2020-02-11 02:13:06,1999.90,999.90,3.70,99.90,913870,32,20394,-75
2020-02-11 02:14:10,1999.90,999.90,3.70,99.90,911244,32,20054,-75
2020-02-11 02:15:15,1999.90,999.90,3.70,99.90,910460,32,20353,-74
2020-02-11 02:16:21,1999.90,999.90,3.80,99.90,914041,32,20409,-74
2020-02-11 02:17:05,1999.90,999.90,3.70,99.90,908807,32,22229,-75
2020-02-11 02:18:26,1999.90,999.90,3.80,99.90,917404,32,20030,-76
2020-02-11 02:19:09,1999.90,999.90,3.80,99.90,909876,32,20117,-75
2020-02-11 02:20:01,1999.90,999.90,3.80,99.90,914711,32,20030,-75
2020-02-11 02:21:01,1999.90,999.90,3.80,99.90,914128,32,20031,-76
2020-02-11 02:21:51,1999.90,999.90,3.80,99.90,916117,32,20071,-74
2020-02-11 02:23:01,1999.90,999.90,3.80,99.90,916959,32,20193,-74
2020-02-11 02:23:51,1999.90,999.90,3.80,99.90,917360,32,20384,-74
2020-02-11 02:24:55,1999.90,999.90,3.80,99.90,917366,32,20034,-76
2020-02-11 02:25:36,1999.90,999.90,3.80,99.90,905241,32,20089,-74
2020-02-11 02:26:39,1999.90,999.90,3.80,99.90,916928,32,20041,-74
2020-02-11 02:27:35,1999.90,999.90,3.80,99.90,903610,32,20065,-75
2020-02-11 02:28:23,1999.90,999.90,3.80,99.90,917265,32,20027,-75
2020-02-11 02:29:09,1999.90,999.90,3.80,99.90,917308,32,20010,-76
2020-02-11 02:29:46,1999.90,999.90,3.80,99.90,913908,32,20436,-77
2020-02-11 02:30:58,1999.90,999.90,3.80,99.90,913839,32,20357,-74
2020-02-11 02:32:05,1999.90,999.90,3.80,99.90,915191,32,20439,-74
2020-02-11 02:32:57,1999.90,999.90,3.80,99.90,913964,32,20038,-75
2020-02-11 02:34:06,1999.90,999.90,3.90,99.90,913960,32,20394,-74
2020-02-11 02:34:59,1999.90,999.90,3.90,99.90,910632,32,20075,-76
2020-02-11 02:35:39,1999.90,999.90,3.90,99.90,910992,32,20018,-75
2020-02-11 02:36:38,1999.90,999.90,3.90,99.90,911030,32,20019,-75
2020-02-11 02:37:44,1999.90,999.90,3.90,99.90,914011,32,20018,-76
2020-02-11 02:38:45,1999.90,999.90,3.90,99.90,906938,32,20081,-76
2020-02-11 02:40:02,1999.90,999.90,3.90,99.90,913527,32,20103,-76
2020-02-11 02:41:29,1999.90,999.90,3.90,99.90,910656,32,20101,-74
2020-02-11 02:42:10,1999.90,999.90,3.90,99.90,911004,32,20078,-75
2020-02-11 02:42:58,1999.90,999.90,3.90,99.90,914026,32,20439,-74
2020-02-11 02:43:50,1999.90,999.90,3.90,99.90,914066,32,20019,-74
2020-02-11 02:45:01,1999.90,999.90,3.90,99.90,914109,32,20397,-76
2020-02-11 02:46:01,1999.90,999.90,3.90,99.90,914215,32,20095,-75
2020-02-11 02:47:04,1999.90,999.90,3.90,99.90,913788,32,20436,-75
2020-02-11 02:48:00,1999.90,999.90,3.90,99.90,913506,32,20030,-75
2020-02-11 02:48:56,1999.90,999.90,3.90,99.90,916086,32,20078,-75
2020-02-11 02:49:35,1999.90,999.90,3.90,99.90,913470,32,20490,-74
2020-02-11 02:50:31,1999.90,999.90,3.90,99.90,913856,32,20443,-75
2020-02-11 02:51:05,1999.90,999.90,3.90,99.90,911973,32,20030,-73
2020-02-11 02:51:58,1999.90,999.90,3.90,99.90,914895,32,20053,-74
2020-02-11 02:52:31,1999.90,999.90,4.00,99.90,914464,32,20045,-74
2020-02-11 02:53:20,1999.90,999.90,3.90,99.90,914818,32,20429,-74
2020-02-11 02:54:04,1999.90,999.90,4.00,99.90,913783,32,20030,-74
2020-02-11 02:54:34,1999.90,999.90,4.00,99.90,910593,32,20015,-76
2020-02-11 02:55:18,1999.90,999.90,4.00,99.90,910503,32,20117,-76
2020-02-11 02:55:49,1999.90,999.90,4.00,99.90,913598,32,20394,-75
2020-02-11 02:56:20,1999.90,999.90,4.00,99.90,913532,32,20045,-75
2020-02-11 02:56:51,1999.90,999.90,4.00,99.90,914262,32,20057,-76
2020-02-11 02:57:22,1999.90,999.90,4.00,99.90,916888,32,20022,-77
2020-02-11 02:57:53,1999.90,999.90,4.00,99.90,917377,32,20030,-75
2020-02-11 02:58:24,1999.90,999.90,4.10,99.90,914917,32,20079,-75
2020-02-11 02:58:55,1999.90,999.90,4.10,99.90,914270,32,20355,-74
2020-02-11 02:59:25,1999.90,999.90,4.10,99.90,914103,32,20022,-75
2020-02-11 02:59:56,1999.90,999.90,4.10,99.90,913819,32,20074,-75
2020-02-11 03:01:02,1999.90,999.90,4.10,99.90,913392,32,20034,-77
2020-02-11 03:02:38,1999.90,999.90,4.10,99.90,913696,32,20034,-75
2020-02-11 03:03:25,1999.90,999.90,4.10,99.90,903845,32,20347,-77
2020-02-11 03:03:56,1999.90,999.90,4.00,99.90,900810,32,20107,-74
2020-02-11 03:04:31,1999.90,999.90,4.00,99.90,897951,33,20058,-76
2020-02-11 03:05:08,1999.90,999.90,4.00,99.90,897031,33,20091,-76
2020-02-11 03:05:42,1999.90,999.90,4.00,99.90,900257,32,20436,-74
2020-02-11 03:06:21,1999.90,999.90,4.00,99.90,912290,32,20035,-77
2020-02-11 03:06:58,1999.90,999.90,4.00,99.90,912531,32,20065,-74
2020-02-11 03:07:56,1999.90,999.90,4.00,99.90,913907,32,20030,-74
2020-02-11 03:08:36,1999.90,999.90,3.90,99.90,907114,32,20086,-75
2020-02-11 03:09:06,1999.90,999.90,4.00,99.90,907505,32,20028,-75
2020-02-11 03:10:06,1999.90,999.90,3.90,99.90,909817,32,20081,-76
2020-02-11 03:10:57,1999.90,999.90,4.00,99.90,910084,32,20476,-75
2020-02-11 03:11:40,1999.90,999.90,4.00,99.90,909613,32,20064,-78
2020-02-11 03:12:33,1999.90,999.90,3.90,99.90,910817,32,20042,-76
2020-02-11 03:13:13,1999.90,999.90,3.90,99.90,908547,32,20473,-76
2020-02-11 03:13:55,1999.90,999.90,4.00,99.90,910185,32,20375,-75
2020-02-11 03:14:34,1999.90,999.90,4.00,99.90,904181,32,20035,-76
2020-02-11 03:15:21,1999.90,999.90,4.00,99.90,904064,32,20117,-74
2020-02-11 03:16:04,1999.90,999.90,4.00,99.90,907500,32,20141,-76
2020-02-11 03:17:12,1999.90,999.90,4.00,99.90,907346,32,20023,-74
2020-02-11 03:18:01,1999.90,999.90,4.00,99.90,912606,32,20039,-75
2020-02-11 03:18:37,1999.90,999.90,4.00,99.90,912658,32,20374,-75
2020-02-11 03:19:12,1999.90,999.90,4.00,99.90,910737,32,20034,-76
2020-02-11 03:19:54,1999.90,999.90,4.00,99.90,911366,32,20046,-75
2020-02-11 03:20:34,1999.90,999.90,4.00,99.90,912824,32,20442,-75
2020-02-11 03:21:08,1999.90,999.90,4.00,99.90,914140,32,20019,-76
2020-02-11 03:21:39,1999.90,999.90,4.00,99.90,913637,32,20034,-74
2020-02-11 03:22:10,1999.90,999.90,4.00,99.90,910552,32,20096,-75
2020-02-11 03:23:06,1999.90,999.90,4.00,99.90,907054,32,20149,-74
2020-02-11 03:24:28,1999.90,999.90,4.10,99.90,908454,32,20041,-75
2020-02-11 03:25:19,1999.90,999.90,4.10,99.90,900972,32,20068,-75
2020-02-11 03:26:09,1999.90,999.90,4.10,99.90,900742,32,20075,-75
2020-02-11 03:26:58,1999.90,999.90,4.10,99.90,901019,32,20046,-75
2020-02-11 03:27:44,1176.63,662.38,4.10,99.90,908804,32,20031,-76
2020-02-11 03:28:28,1999.90,999.90,4.10,99.90,914033,32,20416,-74
2020-02-11 03:29:07,1586.15,828.33,4.10,99.90,914133,32,20046,-76
2020-02-11 03:29:44,1999.90,999.90,4.10,99.90,916597,32,20223,-76
2020-02-11 03:30:24,1999.90,999.90,4.10,99.90,916842,32,20009,-75
2020-02-11 03:31:00,1999.90,999.90,4.20,99.90,916843,32,20075,-75
2020-02-11 03:31:44,1999.90,999.90,4.20,99.90,914414,32,20468,-75
2020-02-11 03:32:40,1999.90,999.90,4.20,99.90,913874,32,20489,-76
2020-02-11 03:33:17,1999.90,999.90,4.20,99.90,913887,32,20019,-75
2020-02-11 03:33:52,1999.90,999.90,4.20,99.90,913756,32,20402,-74
2020-02-11 03:34:31,1999.90,999.90,4.20,99.90,913371,32,20399,-74
2020-02-11 03:35:07,1999.90,999.90,4.20,99.90,913442,32,20053,-75
2020-02-11 03:35:47,1999.90,999.90,4.20,99.90,915754,32,20026,-76
2020-02-11 03:36:41,1999.90,999.90,4.30,99.90,916965,32,20373,-74
2020-02-11 03:37:18,1172.93,658.65,4.30,99.90,906765,32,20474,-73
2020-02-11 03:37:51,1216.70,697.58,4.20,99.90,915164,32,20027,-74
2020-02-11 03:38:32,1999.90,999.90,4.20,99.90,916690,32,20030,-76
2020-02-11 03:39:07,4.20,4.20,4.20,99.90,916804,32,20349,-74
2020-02-11 03:39:40,225.05,207.02,4.20,99.90,916723,32,19925,-74
2020-02-11 03:40:12,1999.90,999.90,4.20,99.90,916898,32,20025,-74
2020-02-11 03:40:47,1999.90,999.90,4.30,99.90,914086,32,20003,-76
2020-02-11 03:41:33,1171.97,656.67,4.20,99.90,917009,32,20030,-75
2020-02-11 03:42:04,438.85,402.60,4.30,99.90,913699,32,20021,-75
2020-02-11 03:42:35,1999.90,999.90,4.30,99.90,910261,32,20026,-76
2020-02-11 03:43:06,1999.90,999.90,4.30,99.90,910602,32,20031,-75
2020-02-11 03:43:37,1999.90,999.90,4.30,99.90,910017,32,20049,-74
2020-02-11 03:44:08,1999.90,999.90,4.30,99.90,916596,32,20026,-74
2020-02-11 03:44:39,1999.90,999.90,4.30,99.90,917147,32,20334,-75
2020-02-11 03:45:10,1999.90,999.90,4.30,99.90,914932,32,20034,-76
2020-02-11 03:45:41,789.10,509.95,4.30,99.90,914091,32,20085,-76
2020-02-11 03:46:12,1999.90,999.90,4.30,99.90,913803,32,20022,-76
2020-02-11 03:46:43,1999.90,999.90,4.30,99.90,910626,32,20038,-75
2020-02-11 03:47:15,1999.90,999.90,4.30,99.90,910217,32,20022,-75
2020-02-11 03:47:45,1999.90,999.90,4.30,99.90,911054,32,20027,-73
2020-02-11 03:48:18,1999.90,999.90,4.30,99.90,910579,32,20030,-75
2020-02-11 03:48:50,1999.90,999.90,4.30,99.90,907615,32,20035,-74
2020-02-11 03:49:20,1183.22,650.38,4.30,99.90,910721,32,20031,-75
2020-02-11 03:49:52,1999.90,999.90,4.30,99.90,907478,32,20089,-76
2020-02-11 03:50:53,1999.90,999.90,4.30,99.90,906967,32,20038,-74
2020-02-11 03:51:43,382.75,351.95,4.30,99.90,910959,32,20065,-74
2020-02-11 03:52:31,388.67,357.52,4.30,99.90,915847,32,20026,-75
2020-02-11 03:53:05,358.83,329.90,4.30,99.90,913290,32,20030,-75
2020-02-11 03:53:37,392.85,360.50,4.30,99.90,913704,32,20061,-75
2020-02-11 03:54:18,446.70,406.33,4.30,99.90,915971,32,20030,-75
2020-02-11 03:55:00,4.30,4.30,4.30,99.90,915423,32,20034,-74
2020-02-11 03:55:35,305.05,281.08,4.30,99.90,911793,32,19937,-74
2020-02-11 03:56:31,353.15,324.52,4.30,99.90,905828,32,20030,-75
2020-02-11 03:57:11,352.75,322.90,4.30,99.90,910280,32,20089,-74
2020-02-11 03:57:45,344.45,315.92,4.30,99.90,910899,32,20483,-76
2020-02-11 03:58:31,349.50,320.83,4.30,99.90,913733,32,20037,-75
2020-02-11 03:59:34,368.33,336.42,4.30,99.90,913356,32,20079,-76
2020-02-11 04:00:26,225.82,207.48,4.40,99.90,906897,32,20390,-76
2020-02-11 04:01:05,197.60,181.70,4.30,99.90,910577,32,20107,-76
2020-02-11 04:01:58,269.98,248.00,4.30,99.90,910565,32,20489,-75
2020-02-11 04:03:13,319.77,292.37,4.30,99.90,914065,32,20014,-76
2020-02-11 04:03:44,253.88,232.05,4.30,99.90,897968,33,20028,-78
2020-02-11 04:04:26,313.95,286.75,4.30,99.90,910159,32,20065,-76
2020-02-11 04:04:58,277.17,253.73,4.30,99.90,913079,32,20491,-75
2020-02-11 04:05:28,367.62,336.25,4.30,99.90,911894,32,20393,-74
2020-02-11 04:06:00,1999.90,999.90,4.20,99.90,912072,32,20018,-77
2020-02-11 04:06:31,814.50,534.80,4.20,99.90,904234,32,20394,-73
2020-02-11 04:07:05,391.60,355.33,4.20,99.90,904423,32,20036,-74
2020-02-11 04:07:36,851.25,569.13,4.20,99.90,904424,32,20045,-74
2020-02-11 04:08:07,1999.90,999.90,4.20,99.90,908170,32,20436,-73
2020-02-11 04:08:37,1999.90,999.90,4.20,99.90,913488,32,20118,-76
2020-02-11 04:09:08,1999.90,999.90,4.20,99.90,913630,32,20027,-75
2020-02-11 04:09:41,417.37,373.13,4.20,99.90,914122,32,20014,-75
2020-02-11 04:10:16,1999.90,999.90,4.20,99.90,913588,32,20052,-75
2020-02-11 04:10:48,450.45,405.95,4.10,99.90,913689,32,20031,-75
2020-02-11 04:11:19,787.55,510.27,4.20,99.90,907385,32,20027,-73
2020-02-11 04:11:51,1999.90,999.90,4.20,99.90,910738,32,20057,-77
2020-02-11 04:12:21,1228.65,706.45,4.20,99.90,913769,32,20053,-76
2020-02-11 04:12:52,808.10,528.35,4.20,99.90,910964,32,20049,-76
2020-02-11 04:13:24,472.02,427.88,4.20,99.90,916909,32,20022,-76
2020-02-11 04:13:54,1236.15,713.40,4.20,99.90,913577,32,20018,-75
2020-02-11 04:14:25,1999.90,999.90,4.30,99.90,913522,32,20397,-75
2020-02-11 04:14:56,481.58,437.42,4.30,99.90,913185,32,20031,-76
2020-02-11 04:15:53,1999.90,999.90,4.30,99.90,907120,32,20042,-75
2020-02-11 04:16:29,258.63,236.87,4.30,99.90,907569,32,20330,-74
2020-02-11 04:17:01,382.73,350.62,4.30,99.90,910332,32,20375,-76
2020-02-11 04:17:33,356.70,321.80,4.30,99.90,914034,32,20097,-74
2020-02-11 04:18:08,382.55,350.35,4.30,99.90,916637,32,20026,-74
2020-02-11 04:18:46,431.13,392.00,4.30,99.90,916843,32,20417,-74
2020-02-11 04:19:47,423.62,387.75,4.40,99.90,916721,32,20018,-77
2020-02-11 04:20:34,269.80,245.45,4.30,99.90,915731,32,20038,-74
2020-02-11 04:21:15,183.12,168.43,4.40,99.90,916781,32,20049,-75
2020-02-11 04:21:46,234.75,215.45,4.40,99.90,917240,32,20018,-76
2020-02-11 04:22:21,346.40,317.55,4.30,99.90,916204,32,20075,-73
2020-02-11 04:22:51,409.05,374.65,4.40,99.90,910363,32,20044,-74
2020-02-11 04:23:22,396.23,360.48,4.30,99.90,907179,32,20049,-74
2020-02-11 04:24:09,560.37,507.67,4.40,99.90,907522,32,20050,-74
2020-02-11 04:24:43,198.95,182.93,4.40,99.90,904849,32,20085,-76
2020-02-11 04:25:19,311.70,285.98,4.40,99.90,909226,32,20038,-74
2020-02-11 04:25:49,335.92,306.13,4.40,99.90,910600,32,20043,-77
2020-02-11 04:26:21,421.40,385.92,4.40,99.90,911106,32,20011,-75
2020-02-11 04:26:52,344.20,314.90,4.40,99.90,913320,32,20030,-74
2020-02-11 04:27:23,451.58,412.23,4.40,99.90,910490,32,20463,-75
2020-02-11 04:27:53,469.08,427.55,4.40,99.90,908313,32,20079,-76
2020-02-11 04:28:24,459.25,412.48,4.40,99.90,903886,32,20019,-76
2020-02-11 04:28:55,1999.90,999.90,4.40,99.90,904279,32,20023,-74
2020-02-11 04:29:26,439.58,394.23,4.40,99.90,907612,32,20023,-74
2020-02-11 04:29:57,1999.90,999.90,4.40,99.90,910739,32,20075,-75
2020-02-11 04:30:28,1999.90,999.90,4.40,99.90,913782,32,20019,-75
2020-02-11 04:30:59,873.75,585.47,4.40,99.90,907219,32,20069,-74
2020-02-11 04:31:44,1999.90,999.90,4.40,99.90,906969,32,20084,-75
2020-02-11 04:32:22,367.85,337.42,4.40,99.90,908945,32,20387,-75
2020-02-11 04:32:53,421.20,383.98,4.40,99.90,908447,32,20097,-75
2020-02-11 04:33:24,1611.95,851.62,4.40,99.90,912921,32,20022,-76
2020-02-11 04:33:54,1999.90,999.90,4.30,99.90,912481,32,20034,-76
2020-02-11 04:34:26,1225.30,701.95,4.30,99.90,912956,32,20105,-74
2020-02-11 04:34:56,1999.90,999.90,4.30,99.90,913011,32,20026,-75
2020-02-11 04:35:28,1999.90,999.90,4.30,99.90,910274,32,20019,-75
2020-02-11 04:35:58,1999.90,999.90,4.30,99.90,910281,32,20100,-76
2020-02-11 04:36:30,1159.25,634.65,4.30,99.90,907221,32,20031,-73
2020-02-11 04:37:01,1999.90,999.90,4.30,99.90,907495,32,20023,-73
2020-02-11 04:37:33,1999.90,999.90,4.30,99.90,910073,32,20406,-74
2020-02-11 04:38:04,1999.90,999.90,4.30,99.90,904333,32,20042,-76
2020-02-11 04:38:35,1999.90,999.90,4.30,99.90,904426,32,20019,-74
2020-02-11 04:39:06,1999.90,999.90,4.30,99.90,904007,32,20027,-76
2020-02-11 04:39:36,1999.90,999.90,4.30,99.90,901418,32,20102,-75
2020-02-11 04:40:11,1999.90,999.90,4.30,99.90,907278,32,20027,-73
2020-02-11 04:40:42,1999.90,999.90,4.30,99.90,910738,32,20026,-75
2020-02-11 04:41:13,1999.90,999.90,4.30,99.90,913556,32,20052,-74
2020-02-11 04:41:44,1999.90,999.90,4.30,99.90,913302,32,20108,-75
2020-02-11 04:42:14,1999.90,999.90,4.30,99.90,907558,32,20070,-73
2020-02-11 04:42:45,1999.90,999.90,4.30,99.90,905757,32,20028,-74
2020-02-11 04:43:16,1999.90,999.90,4.30,99.90,907928,32,20373,-75
2020-02-11 04:43:47,1999.90,999.90,4.30,99.90,905977,32,20039,-74
2020-02-11 04:44:18,1999.90,999.90,4.30,99.90,910960,32,20022,-75
2020-02-11 04:44:49,1999.90,999.90,4.30,99.90,913882,32,20014,-75
2020-02-11 04:45:23,1999.90,999.90,4.30,99.90,910221,32,20015,-74
2020-02-11 04:45:58,1999.90,999.90,4.20,99.90,911305,32,20030,-75
2020-02-11 04:46:30,1195.90,675.62,4.30,99.90,908886,32,20019,-74
2020-02-11 04:47:01,1999.90,999.90,4.30,99.90,908826,32,20023,-75
2020-02-11 04:47:32,1999.90,999.90,4.30,99.90,907813,32,20043,-75
2020-02-11 04:48:14,1999.90,999.90,4.30,99.90,908088,32,20363,-75
2020-02-11 04:48:45,1999.90,999.90,4.30,99.90,912441,32,20072,-76
2020-02-11 04:49:18,1999.90,999.90,4.30,99.90,910931,32,20027,-76
2020-02-11 04:49:52,1590.45,830.92,4.30,99.90,912771,32,20034,-74
2020-02-11 04:50:22,1999.90,999.90,4.30,99.90,914402,32,20038,-76
2020-02-11 04:50:53,1999.90,999.90,4.20,99.90,908600,32,20034,-74
2020-02-11 04:51:31,1999.90,999.90,4.20,99.90,907980,32,20462,-73
2020-02-11 04:52:02,1999.90,999.90,4.30,99.90,904740,32,20024,-75
2020-02-11 04:52:33,1999.90,999.90,4.30,99.90,906608,32,20031,-74
2020-02-11 04:53:04,1999.90,999.90,4.20,99.90,912072,32,20375,-75
2020-02-11 04:53:35,1999.90,999.90,4.20,99.90,914265,32,20035,-74
2020-02-11 04:54:11,1999.90,999.90,4.20,99.90,914320,32,20346,-75
2020-02-11 04:54:42,389.98,352.40,4.20,99.90,914650,32,20049,-76
2020-02-11 04:55:30,1999.90,999.90,4.20,99.90,913678,32,20484,-76
2020-02-11 04:56:01,306.02,279.67,4.30,99.90,913976,32,20069,-74
2020-02-11 04:56:32,1999.90,999.90,4.20,99.90,914192,32,20473,-75
2020-02-11 04:57:02,1999.90,999.90,4.30,99.90,914088,32,20049,-76
2020-02-11 04:57:39,1999.90,999.90,4.20,99.90,913472,32,20092,-74
2020-02-11 04:58:31,1999.90,999.90,4.20,99.90,911192,32,20550,-75
2020-02-11 04:59:02,268.12,245.57,4.20,99.90,911133,32,20459,-73
2020-02-11 04:59:36,1999.90,999.90,4.20,99.90,914096,32,20034,-75
2020-02-11 05:00:22,1999.90,999.90,4.20,99.90,913820,32,20095,-76
2020-02-11 05:00:53,326.90,298.67,4.20,99.90,914058,32,20030,-76
2020-02-11 05:01:28,461.40,417.33,4.20,99.90,914127,32,20089,-76
2020-02-11 05:02:04,1194.45,674.35,4.20,99.90,914362,32,20085,-76
2020-02-11 05:02:35,1999.90,999.90,4.20,99.90,914088,32,20105,-74
2020-02-11 05:03:06,1999.90,999.90,4.20,99.90,910889,32,20399,-75
2020-02-11 05:03:45,1999.90,999.90,4.20,99.90,911928,32,20402,-75
2020-02-11 05:04:20,1999.90,999.90,4.20,99.90,915034,32,20030,-75
2020-02-11 05:04:51,1999.90,999.90,4.10,99.90,912042,32,20069,-76
2020-02-11 05:05:40,1999.90,999.90,4.10,99.90,913721,32,20057,-75
2020-02-11 05:06:13,416.48,379.38,4.10,99.90,911091,32,20038,-76
2020-02-11 05:06:51,1999.90,999.90,4.10,99.90,912503,32,20104,-73
2020-02-11 05:07:23,1999.90,999.90,4.10,99.90,910816,32,20109,-76
2020-02-11 05:07:54,1999.90,999.90,4.10,99.90,908751,32,20090,-75
2020-02-11 05:08:28,1589.13,829.65,4.10,99.90,904890,32,20031,-74
2020-02-11 05:09:22,1999.90,999.90,4.10,99.90,906105,32,20035,-74
2020-02-11 05:10:31,717.28,449.80,4.10,99.90,914019,32,20029,-74
2020-02-11 05:11:06,238.90,220.27,4.00,99.90,914028,32,20098,-74
2020-02-11 05:11:37,1623.18,862.20,4.00,99.90,914300,32,20072,-75
2020-02-11 05:12:22,1999.90,999.90,4.00,99.90,913781,32,20052,-74
2020-02-11 05:12:54,1999.90,999.90,4.00,99.90,913914,32,20022,-74
2020-02-11 05:13:25,1999.90,999.90,4.00,99.90,914124,32,20053,-74
2020-02-11 05:13:57,1999.90,999.90,4.00,99.90,907799,32,20031,-75
2020-02-11 05:14:28,1999.90,999.90,3.90,99.90,908360,32,20035,-76
2020-02-11 05:15:04,1999.90,999.90,3.90,99.90,910977,32,20034,-74
2020-02-11 05:15:35,822.22,540.60,3.90,99.90,911703,32,20936,-75
2020-02-11 05:16:06,1999.90,999.90,3.90,99.90,910706,32,20035,-73
2020-02-11 05:16:36,1999.90,999.90,3.90,99.90,911082,32,20082,-76
2020-02-11 05:17:07,1999.90,999.90,3.90,99.90,907598,32,20062,-75
2020-02-11 05:17:39,1999.90,999.90,3.90,99.90,908058,32,20047,-74
2020-02-11 05:18:09,1999.90,999.90,4.00,99.90,911069,32,20039,-76
2020-02-11 05:18:40,1999.90,999.90,3.90,99.90,912016,32,20442,-76
2020-02-11 05:19:11,1999.90,999.90,4.00,99.90,914697,32,20071,-73
2020-02-11 05:19:42,1999.90,999.90,4.00,99.90,914220,32,20357,-75
2020-02-11 05:20:13,1999.90,999.90,4.00,99.90,914149,32,20042,-75
2020-02-11 05:20:44,1999.90,999.90,4.00,99.90,914293,32,20522,-73
2020-02-11 05:21:16,1999.90,999.90,4.00,99.90,913522,32,20025,-76
2020-02-11 05:21:47,1999.90,999.90,4.00,99.90,910946,32,20026,-76
2020-02-11 05:22:18,1999.90,999.90,4.00,99.90,911075,32,20391,-76
2020-02-11 05:22:49,1999.90,999.90,4.00,99.90,913851,32,20059,-74
2020-02-11 05:23:20,1999.90,999.90,4.00,99.90,914238,32,20046,-74
2020-02-11 05:23:52,1999.90,999.90,4.00,99.90,914021,32,20086,-74
2020-02-11 05:24:23,1999.90,999.90,4.00,99.90,910614,32,20027,-75
2020-02-11 05:24:54,1999.90,999.90,4.00,99.90,910959,32,20038,-73
2020-02-11 05:25:25,1999.90,999.90,4.00,99.90,914340,32,20076,-75
2020-02-11 05:25:57,1999.90,999.90,4.00,99.90,916327,32,20082,-75
2020-02-11 05:26:28,1999.90,999.90,4.00,99.90,914529,32,20030,-74
2020-02-11 05:26:59,1999.90,999.90,4.00,99.90,913525,32,20440,-75
2020-02-11 05:27:30,1999.90,999.90,4.00,99.90,913959,32,20060,-73
2020-02-11 05:28:01,1999.90,999.90,4.00,99.90,913978,32,20057,-75
2020-02-11 05:28:32,1999.90,999.90,4.00,99.90,911164,32,20035,-74
2020-02-11 05:29:03,1999.90,999.90,4.00,99.90,913987,32,20397,-75
2020-02-11 05:29:34,1999.90,999.90,4.00,99.90,913789,32,20030,-75
2020-02-11 05:30:05,1999.90,999.90,4.00,99.90,911277,32,20061,-74
2020-02-11 05:30:41,1999.90,999.90,4.00,99.90,913900,32,20099,-75
2020-02-11 05:31:12,1190.57,669.35,4.00,99.90,914105,32,20026,-75
2020-02-11 05:31:43,1999.90,999.90,4.00,99.90,908088,32,20072,-74
2020-02-11 05:32:14,1999.90,999.90,4.00,99.90,910596,32,20425,-76
2020-02-11 05:32:51,1999.90,999.90,4.00,99.90,911016,32,20039,-75
2020-02-11 05:33:21,786.60,509.95,4.00,99.90,911753,32,20049,-74
2020-02-11 05:33:52,1999.90,999.90,4.00,99.90,913592,32,20128,-72
2020-02-11 05:34:24,1999.90,999.90,4.00,99.90,914267,32,20042,-75
2020-02-11 05:34:55,1999.90,999.90,4.00,99.90,913722,32,20331,-76
2020-02-11 05:35:28,1999.90,999.90,4.10,99.90,910682,32,20056,-75
2020-02-11 05:35:59,1999.90,999.90,4.10,99.90,910528,32,20151,-76
2020-02-11 05:36:30,1999.90,999.90,4.10,99.90,911220,32,20039,-76
2020-02-11 05:37:03,1999.90,999.90,4.00,99.90,913516,32,20073,-76
2020-02-11 05:37:33,1999.90,999.90,4.10,99.90,910636,32,20034,-74
2020-02-11 05:38:05,1999.90,999.90,4.10,99.90,911045,32,20111,-76
2020-02-11 05:38:35,1999.90,999.90,4.10,99.90,908464,32,20030,-76
2020-02-11 05:39:21,1999.90,999.90,4.10,99.90,908117,32,20062,-74
2020-02-11 05:39:53,1999.90,999.90,4.10,99.90,907537,32,20094,-75
2020-02-11 05:40:34,1999.90,999.90,4.10,99.90,909615,32,20035,-75
2020-02-11 05:41:05,1999.90,999.90,4.10,99.90,913664,32,20026,-76
2020-02-11 05:41:36,1999.90,999.90,4.10,99.90,913985,32,20054,-75
2020-02-11 05:42:08,1999.90,999.90,4.10,99.90,913928,32,20045,-73
2020-02-11 05:42:39,382.25,344.98,4.10,99.90,914155,32,20052,-75
2020-02-11 05:43:12,1999.90,999.90,4.10,99.90,913395,32,20035,-73
2020-02-11 05:43:43,437.10,394.48,4.10,99.90,912357,32,20798,-74
2020-02-11 05:44:14,751.47,478.70,4.10,99.90,910993,32,20030,-75
2020-02-11 05:44:45,472.27,426.40,4.10,99.90,907779,32,20489,-73
2020-02-11 05:45:16,1999.90,999.90,4.10,99.90,904523,32,20031,-75
2020-02-11 05:45:48,835.70,553.53,4.10,99.90,904772,32,20031,-74
2020-02-11 05:46:39,1999.90,999.90,4.10,99.90,908050,32,20409,-73
2020-02-11 05:47:12,401.95,368.12,4.10,99.90,913370,32,20033,-74
2020-02-11 05:47:43,324.98,297.33,4.10,99.90,914138,32,20427,-76
2020-02-11 05:48:15,469.95,424.52,4.10,99.90,913930,32,20034,-78
2020-02-11 05:48:46,1224.22,702.47,4.10,99.90,914415,32,20027,-74
2020-02-11 05:49:17,1999.90,999.90,4.10,99.90,914218,32,20088,-76
2020-02-11 05:49:48,1999.90,999.90,4.00,99.90,910475,32,20093,-77
2020-02-11 05:50:19,1999.90,999.90,4.10,99.90,910601,32,20093,-74
2020-02-11 05:50:50,1999.90,999.90,4.10,99.90,912994,32,20510,-73
2020-02-11 05:51:22,1999.90,999.90,4.10,99.90,910469,32,20061,-76
2020-02-11 05:51:53,1999.90,999.90,4.10,99.90,911133,32,20084,-74
2020-02-11 05:52:24,1999.90,999.90,4.10,99.90,910566,32,20185,-76
2020-02-11 05:52:54,1999.90,999.90,4.10,99.90,913933,32,20034,-76
2020-02-11 05:53:25,776.28,500.67,4.10,99.90,913676,32,20125,-74
2020-02-11 05:53:56,1999.90,999.90,4.10,99.90,917004,32,20037,-75
2020-02-11 05:54:27,1999.90,999.90,4.10,99.90,917187,32,20083,-74
2020-02-11 05:54:58,1999.90,999.90,4.10,99.90,917302,32,20053,-75
2020-02-11 05:55:30,1999.90,999.90,4.10,99.90,916962,32,20033,-74
2020-02-11 05:56:01,1999.90,999.90,4.00,99.90,915315,32,20079,-76
2020-02-11 05:56:32,1999.90,999.90,4.10,99.90,910496,32,20424,-74
2020-02-11 05:57:03,1999.90,999.90,4.10,99.90,911287,32,20035,-76
2020-02-11 05:57:34,1999.90,999.90,4.10,99.90,910301,32,20092,-73
2020-02-11 05:58:05,1999.90,999.90,4.10,99.90,911109,32,20030,-76
2020-02-11 05:58:36,1999.90,999.90,4.00,99.90,910829,32,20035,-73
2020-02-11 05:59:07,1152.45,629.00,4.00,99.90,911278,32,20394,-75
2020-02-11 05:59:37,1565.07,803.58,4.00,99.90,910694,32,20098,-73
2020-02-11 06:00:30,1999.90,999.90,4.00,99.90,910673,32,20023,-76
2020-02-11 06:01:06,283.87,259.85,4.00,99.90,912373,32,20039,-72
2020-02-11 06:01:37,247.02,226.45,4.10,99.90,913736,32,20075,-75
2020-02-11 06:02:08,311.17,283.20,4.10,99.90,907285,32,20099,-75
2020-02-11 06:02:39,1999.90,999.90,4.10,99.90,905349,32,20397,-73
2020-02-11 06:03:10,1999.90,999.90,4.10,99.90,909680,32,20084,-74
2020-02-11 06:03:41,1999.90,999.90,4.10,99.90,907640,32,20039,-75
2020-02-11 06:04:11,1999.90,999.90,4.00,99.90,913951,32,20035,-74
2020-02-11 06:04:42,1999.90,999.90,4.00,99.90,913937,32,20110,-75
2020-02-11 06:05:13,1999.90,999.90,4.00,99.90,912433,32,20345,-74
2020-02-11 06:05:44,1999.90,999.90,4.00,99.90,910701,32,20039,-75
2020-02-11 06:06:15,1999.90,999.90,4.00,99.90,908525,32,20038,-73
2020-02-11 06:06:45,773.60,495.67,4.00,99.90,908787,32,20414,-74
2020-02-11 06:07:16,1176.45,658.08,4.00,99.90,913861,32,20045,-75
2020-02-11 06:07:47,784.15,505.02,4.00,99.90,910347,32,20035,-77
2020-02-11 06:08:18,1999.90,999.90,4.10,99.90,910133,32,20052,-74
2020-02-11 06:08:48,1999.90,999.90,4.10,99.90,910288,32,20042,-77
2020-02-11 06:09:28,1999.90,999.90,4.10,99.90,910549,32,20376,-75
2020-02-11 06:09:59,773.65,497.37,4.10,99.90,912584,32,20034,-74
2020-02-11 06:10:42,373.92,337.95,4.10,99.90,913886,32,20072,-76
2020-02-11 06:11:13,228.93,210.02,4.10,99.90,913808,32,20366,-78
2020-02-11 06:11:44,755.10,481.95,4.10,99.90,909591,32,20058,-75
2020-02-11 06:12:14,1999.90,999.90,4.10,99.90,911964,32,20292,-75
2020-02-11 06:12:45,1999.90,999.90,4.10,99.90,908562,32,20054,-75
2020-02-11 06:13:19,1999.90,999.90,4.10,99.90,907131,32,20080,-74
2020-02-11 06:13:50,1601.68,840.97,4.10,99.90,910533,32,20422,-75
2020-02-11 06:14:20,1178.85,659.67,4.10,99.90,910853,32,20077,-75
2020-02-11 06:14:51,469.37,423.67,4.10,99.90,913585,32,20068,-73
2020-02-11 06:15:22,1999.90,999.90,4.10,99.90,915376,32,20435,-74
2020-02-11 06:15:55,1999.90,999.90,4.10,99.90,914694,32,20086,-75
2020-02-11 06:16:26,457.92,412.58,4.10,99.90,916130,32,20429,-73
2020-02-11 06:16:57,381.05,342.40,4.10,99.90,913721,32,20030,-77
2020-02-11 06:17:28,1229.05,706.87,4.10,99.90,912446,32,20565,-76
2020-02-11 06:17:59,1999.90,999.90,4.10,99.90,910744,32,20047,-76
2020-02-11 06:18:30,1999.90,999.90,4.10,99.90,907866,32,20409,-74
2020-02-11 06:19:01,1999.90,999.90,4.10,99.90,910813,32,20042,-75
2020-02-11 06:19:31,1999.90,999.90,4.10,99.90,908359,32,20089,-75
2020-02-11 06:20:04,1589.65,829.78,4.10,99.90,908579,32,20027,-74
2020-02-11 06:20:35,1594.05,834.15,4.20,99.90,912232,32,20392,-75
2020-02-11 06:21:06,1999.90,999.90,4.10,99.90,913008,32,20092,-73
2020-02-11 06:21:37,1999.90,999.90,4.10,99.90,913822,32,20038,-74
2020-02-11 06:22:07,1999.90,999.90,4.10,99.90,913633,32,20042,-75
2020-02-11 06:22:38,360.52,323.73,4.10,99.90,913979,32,20205,-76
2020-02-11 06:23:09,1999.90,999.90,4.10,99.90,914277,32,20038,-74
2020-02-11 06:23:40,1999.90,999.90,4.10,99.90,913567,32,20097,-76
2020-02-11 06:24:11,1999.90,999.90,4.10,99.90,913752,32,20402,-73
2020-02-11 06:24:42,830.60,546.37,4.20,99.90,910489,32,20057,-74
2020-02-11 06:25:16,1999.90,999.90,4.10,99.90,913740,32,20143,-75
2020-02-11 06:25:46,1595.53,835.03,4.10,99.90,913817,32,20042,-75
2020-02-11 06:26:17,1999.90,999.90,4.10,99.90,913605,32,20030,-73
2020-02-11 06:26:48,1605.65,844.90,4.10,99.90,914175,32,20088,-75
2020-02-11 06:27:19,1999.90,999.90,4.10,99.90,913241,32,20073,-76
2020-02-11 06:27:50,1215.32,692.87,4.20,99.90,913351,32,20126,-74
2020-02-11 06:28:20,1999.90,999.90,4.20,99.90,913600,32,20103,-75
2020-02-11 06:28:51,1999.90,999.90,4.20,99.90,913575,32,20038,-75
2020-02-11 06:29:22,1999.90,999.90,4.20,99.90,913905,32,20042,-74
2020-02-11 06:29:53,1999.90,999.90,4.20,99.90,913490,32,20104,-75
2020-02-11 06:30:24,1999.90,999.90,4.20,99.90,913736,32,20076,-73
2020-02-11 06:30:54,1999.90,999.90,4.20,99.90,914198,32,20054,-74
2020-02-11 06:31:25,1204.50,666.58,4.20,99.90,914120,32,20097,-76
2020-02-11 06:31:56,433.27,388.35,4.20,99.90,913329,32,20416,-76
2020-02-11 06:32:27,1999.90,999.90,4.20,99.90,911353,32,20098,-73
2020-02-11 06:32:58,816.40,534.47,4.10,99.90,913455,32,20065,-75
2020-02-11 06:33:28,417.12,377.48,4.20,99.90,907332,32,20046,-75
2020-02-11 06:34:00,799.10,521.15,4.20,99.90,907555,32,20034,-74
2020-02-11 06:34:30,1615.93,854.12,4.20,99.90,904070,32,20073,-76
2020-02-11 06:35:01,360.63,324.08,4.20,99.90,904221,32,20069,-76
2020-02-11 06:35:32,426.30,385.80,4.20,99.90,907664,32,20039,-75
2020-02-11 06:36:10,1266.45,738.42,4.20,99.90,910751,32,20038,-73
2020-02-11 06:36:46,348.08,317.95,4.20,99.90,910298,32,20042,-75
2020-02-11 06:37:17,374.15,339.77,4.20,99.90,910665,32,20068,-75
2020-02-11 06:37:49,375.95,341.35,4.20,99.90,904257,32,20040,-75
2020-02-11 06:38:21,361.42,327.87,4.20,99.90,905718,32,20035,-74
2020-02-11 06:38:52,1196.50,677.88,4.20,99.90,910472,32,20042,-74
2020-02-11 06:39:23,380.83,344.20,4.20,99.90,910728,32,20061,-72
2020-02-11 06:39:58,373.00,339.95,4.20,99.90,910225,32,20085,-75
2020-02-11 06:40:30,337.55,307.45,4.20,99.90,911319,32,20433,-76
2020-02-11 06:41:11,385.55,348.75,4.30,99.90,913552,32,20061,-75
2020-02-11 06:41:44,233.18,213.40,4.20,99.90,912473,32,20046,-75
2020-02-11 06:42:15,268.42,245.57,4.20,99.90,913479,32,20095,-75
2020-02-11 06:42:46,311.52,285.17,4.20,99.90,910388,32,20031,-73
2020-02-11 06:43:17,1999.90,999.90,4.20,99.90,910579,32,20480,-75
2020-02-11 06:43:48,365.77,332.17,4.20,99.90,910587,32,20080,-72
2020-02-11 06:44:19,418.65,379.73,4.20,99.90,910747,32,20176,-75
2020-02-11 06:44:49,1999.90,999.90,4.20,99.90,913586,32,20030,-73
2020-02-11 06:45:26,803.05,524.10,4.20,99.90,910154,32,20030,-74
2020-02-11 06:45:57,420.02,381.67,4.20,99.90,910311,32,20409,-74
2020-02-11 06:46:27,482.90,436.80,4.20,99.90,910753,32,20038,-75
2020-02-11 06:46:58,388.20,352.85,4.20,99.90,912062,32,20034,-76
2020-02-11 06:47:29,463.23,416.62,4.20,99.90,913139,32,20498,-73
2020-02-11 06:48:00,477.98,430.45,4.20,99.90,913670,32,20042,-74
2020-02-11 06:48:30,398.55,360.88,4.20,99.90,913824,32,20402,-76
2020-02-11 06:49:01,403.73,364.90,4.20,99.90,913373,32,20065,-78
2020-02-11 06:49:32,490.95,441.42,4.20,99.90,913561,32,20053,-73
2020-02-11 06:50:04,1999.90,999.90,4.20,99.90,910555,32,20051,-74
2020-02-11 06:50:35,381.87,345.50,4.20,99.90,910682,32,20159,-74
2020-02-11 06:51:06,1999.90,999.90,4.20,99.90,910760,32,20116,-76
2020-02-11 06:51:36,1226.25,702.53,4.20,99.90,910383,32,20098,-75
2020-02-11 06:52:07,442.80,400.52,4.20,99.90,913427,32,20090,-75
2020-02-11 06:52:38,771.75,495.12,4.10,99.90,913726,32,20084,-74
2020-02-11 06:53:09,383.70,346.75,4.10,99.90,913719,32,20049,-73
2020-02-11 06:53:39,525.58,448.77,4.10,99.90,916977,32,20088,-73
2020-02-11 06:54:10,392.73,355.95,4.20,99.90,916927,32,20042,-73
2020-02-11 06:54:41,828.25,545.75,4.20,99.90,916422,32,20439,-73
2020-02-11 06:55:13,398.70,362.92,4.20,99.90,913545,32,20057,-76
2020-02-11 06:55:44,383.02,347.35,4.20,99.90,914062,32,20050,-75
2020-02-11 06:56:15,362.20,329.75,4.20,99.90,909973,32,20104,-75
2020-02-11 06:56:46,1220.22,698.60,4.20,99.90,910798,32,20164,-76
2020-02-11 06:57:17,392.87,355.55,4.20,99.90,910601,32,20074,-74
2020-02-11 06:57:47,511.67,457.73,4.10,99.90,910879,32,20066,-75
2020-02-11 06:58:27,555.35,501.52,4.20,99.90,913665,32,20145,-73
2020-02-11 06:59:02,353.17,321.20,4.20,99.90,917138,32,20038,-74
2020-02-11 06:59:43,396.58,360.50,4.20,99.90,916915,32,20499,-76
2020-02-11 07:00:42,329.80,301.37,4.10,99.90,916917,32,20097,-74
2020-02-11 07:01:18,318.17,292.67,4.10,99.90,910633,32,20030,-74
2020-02-11 07:01:55,336.30,306.70,4.20,99.90,917070,32,20037,-74
2020-02-11 07:02:29,728.92,460.45,4.10,99.90,913854,32,20375,-75
2020-02-11 07:03:00,312.83,286.40,4.10,99.90,913910,32,20038,-76
2020-02-11 07:03:30,339.63,308.08,4.10,99.90,910378,32,20408,-73
2020-02-11 07:04:04,1234.38,711.40,4.10,99.90,907291,32,20144,-74
2020-02-11 07:04:35,350.77,318.00,4.10,99.90,910414,32,20270,-74
2020-02-11 07:05:14,1228.28,706.28,4.10,99.90,910731,32,20107,-73
2020-02-11 07:05:45,371.10,333.23,4.10,99.90,911981,32,20098,-73
2020-02-11 07:06:16,791.15,513.90,4.10,99.90,913362,32,20037,-73
2020-02-11 07:06:47,1999.90,999.90,4.10,99.90,913891,32,20072,-74
2020-02-11 07:07:18,1999.90,999.90,4.10,99.90,913852,32,20101,-78
2020-02-11 07:07:49,1999.90,999.90,4.10,99.90,913810,32,20114,-75
2020-02-11 07:08:20,1999.90,999.90,4.10,99.90,910575,32,20031,-76
2020-02-11 07:08:50,1999.90,999.90,4.10,99.90,910312,32,20030,-73
2020-02-11 07:09:21,351.88,312.40,4.10,99.90,907583,32,20091,-74
2020-02-11 07:09:52,1999.90,999.90,4.10,99.90,910400,32,20057,-76
2020-02-11 07:10:23,799.78,518.87,4.10,99.90,913709,32,20459,-78
2020-02-11 07:10:54,1999.90,999.90,4.10,99.90,913799,32,20061,-77
2020-02-11 07:11:25,1999.90,999.90,4.10,99.90,914184,32,20136,-74
2020-02-11 07:11:55,1999.90,999.90,4.10,99.90,913850,32,20034,-74
2020-02-11 07:12:26,1999.90,999.90,4.10,99.90,913839,32,20077,-75
2020-02-11 07:12:57,1999.90,999.90,4.10,99.90,913716,32,20089,-75
2020-02-11 07:13:28,1999.90,999.90,4.20,99.90,913705,32,20046,-74
2020-02-11 07:13:58,1150.10,633.60,4.10,99.90,913502,32,20135,-76
2020-02-11 07:14:29,1999.90,999.90,4.10,99.90,914266,32,20046,-75
2020-02-11 07:15:01,1153.55,630.75,4.20,99.90,913921,32,20030,-75
2020-02-11 07:15:32,1999.90,999.90,4.20,99.90,914109,32,20061,-77
2020-02-11 07:16:03,392.30,344.20,4.10,99.90,913790,32,20088,-76
2020-02-11 07:16:33,1999.90,999.90,4.10,99.90,913629,32,20093,-75
2020-02-11 07:17:04,1999.90,999.90,4.10,99.90,913833,32,20034,-76
2020-02-11 07:17:35,1999.90,999.90,4.20,99.90,910742,32,20050,-74
2020-02-11 07:18:06,1999.90,999.90,4.20,99.90,910755,32,20030,-77
2020-02-11 07:18:36,1999.90,999.90,4.20,99.90,913585,32,20074,-77
2020-02-11 07:19:07,1187.43,667.60,4.10,99.90,910578,32,20053,-75
2020-02-11 07:19:38,1999.90,999.90,4.10,99.90,907659,32,20023,-74
2020-02-11 07:20:09,1999.90,999.90,4.10,99.90,907260,32,20031,-74
2020-02-11 07:20:40,1999.90,999.90,4.10,99.90,907920,32,20102,-75
2020-02-11 07:21:10,1999.90,999.90,4.10,99.90,911143,32,20460,-75
2020-02-11 07:21:41,1999.90,999.90,4.10,99.90,913754,32,20056,-74
2020-02-11 07:22:12,1999.90,999.90,4.10,99.90,907501,32,20031,-75
2020-02-11 07:22:43,1999.90,999.90,4.10,99.90,907725,32,20035,-75
2020-02-11 07:23:14,1999.90,999.90,4.10,99.90,907608,32,20031,-77
2020-02-11 07:23:44,1999.90,999.90,4.10,99.90,910968,32,20120,-75
2020-02-11 07:24:15,1999.90,999.90,4.10,99.90,914001,32,20041,-74
2020-02-11 07:24:46,1999.90,999.90,4.20,99.90,914136,32,20034,-74
2020-02-11 07:25:17,1999.90,999.90,4.10,99.90,913144,32,20047,-74
2020-02-11 07:25:47,1999.90,999.90,4.10,99.90,910965,32,20053,-74
2020-02-11 07:26:24,1999.90,999.90,4.20,99.90,913763,32,20105,-75
2020-02-11 07:26:55,1999.90,999.90,4.20,99.90,914887,32,20084,-75
2020-02-11 07:27:26,1999.90,999.90,4.20,99.90,913716,32,20053,-74
2020-02-11 07:27:57,1999.90,999.90,4.20,99.90,914245,32,20070,-76
2020-02-11 07:28:27,1999.90,999.90,4.20,99.90,910348,32,20076,-74
2020-02-11 07:28:58,1999.90,999.90,4.20,99.90,911387,32,20042,-77
2020-02-11 07:29:29,1999.90,999.90,4.20,99.90,910868,32,20133,-76
2020-02-11 07:30:00,1999.90,999.90,4.20,99.90,910943,32,20039,-74
2020-02-11 07:30:31,1999.90,999.90,4.20,99.90,910626,32,20042,-75
2020-02-11 07:31:01,1999.90,999.90,4.20,99.90,907979,32,20089,-75
2020-02-11 07:31:32,1999.90,999.90,4.20,99.90,910576,32,20050,-74
2020-02-11 07:32:04,1999.90,999.90,4.20,99.90,907887,32,20058,-75
2020-02-11 07:32:35,1999.90,999.90,4.20,99.90,910720,32,20054,-75
2020-02-11 07:33:06,1999.90,999.90,4.30,99.90,914093,32,20060,-76
2020-02-11 07:33:36,1999.90,999.90,4.30,99.90,914091,32,20038,-75
2020-02-11 07:34:08,1999.90,999.90,4.30,99.90,913761,32,20145,-75
2020-02-11 07:34:38,1999.90,999.90,4.30,99.90,914221,32,20439,-77
2020-02-11 07:35:21,1999.90,999.90,4.30,99.90,913303,32,20054,-75
2020-02-11 07:35:52,1999.90,999.90,4.40,99.90,911047,32,20049,-75
2020-02-11 07:36:23,1999.90,999.90,4.40,99.90,911288,32,20039,-73
2020-02-11 07:36:53,1999.90,999.90,4.30,99.90,912413,32,20076,-75
2020-02-11 07:37:24,1999.90,999.90,4.40,99.90,913722,32,20049,-78
2020-02-11 07:37:55,1999.90,999.90,4.30,99.90,914318,32,20451,-75
2020-02-11 07:38:26,1999.90,999.90,4.30,99.90,913467,32,20089,-76
2020-02-11 07:38:57,1999.90,999.90,4.30,99.90,907420,32,20057,-74
2020-02-11 07:39:28,1999.90,999.90,4.30,99.90,904090,32,20058,-74
2020-02-11 07:39:59,1999.90,999.90,4.30,99.90,904771,32,20100,-74
2020-02-11 07:40:30,1999.90,999.90,4.30,99.90,907374,32,20100,-76
2020-02-11 07:41:01,1999.90,999.90,4.30,99.90,910843,32,20034,-74
2020-02-11 07:41:32,1999.90,999.90,4.30,99.90,910369,32,20418,-75
2020-02-11 07:42:03,1999.90,999.90,4.30,99.90,913449,32,20035,-73
2020-02-11 07:42:33,1999.90,999.90,4.30,99.90,913530,32,20224,-75
2020-02-11 07:43:04,1999.90,999.90,4.30,99.90,913447,32,20026,-75
2020-02-11 07:43:35,1999.90,999.90,4.30,99.90,913637,32,20089,-73
2020-02-11 07:44:06,1999.90,999.90,4.30,99.90,913982,32,20062,-76
2020-02-11 07:44:37,1999.90,999.90,4.30,99.90,913653,32,20391,-76
2020-02-11 07:45:09,1999.90,999.90,4.20,99.90,913761,32,20053,-76
2020-02-11 07:45:40,1999.90,999.90,4.30,99.90,913997,32,20072,-75
2020-02-11 07:46:10,1999.90,999.90,4.30,99.90,913871,32,20108,-76
2020-02-11 07:46:41,1999.90,999.90,4.30,99.90,913721,32,20033,-75
2020-02-11 07:47:12,1999.90,999.90,4.30,99.90,913984,32,20097,-74
2020-02-11 07:47:43,1999.90,999.90,4.30,99.90,913827,32,20057,-77
2020-02-11 07:48:14,1999.90,999.90,4.30,99.90,913603,32,20155,-74
2020-02-11 07:48:45,1999.90,999.90,4.30,99.90,913948,32,20068,-76
2020-02-11 07:49:16,1999.90,999.90,4.30,99.90,913630,32,20049,-74
2020-02-11 07:49:47,1999.90,999.90,4.40,99.90,913794,32,20038,-74
2020-02-11 07:50:19,1999.90,999.90,4.40,99.90,913586,32,20127,-74
2020-02-11 07:50:50,1999.90,999.90,4.40,99.90,913796,32,20396,-75
2020-02-11 07:51:21,1999.90,999.90,4.40,99.90,913731,32,20023,-76
2020-02-11 07:51:52,1999.90,999.90,4.40,99.90,913916,32,20068,-76
2020-02-11 07:52:24,1999.90,999.90,4.40,99.90,913829,32,20360,-73
2020-02-11 07:52:55,1999.90,999.90,4.40,99.90,913936,32,20087,-74
2020-02-11 07:53:26,1999.90,999.90,4.40,99.90,913632,32,20091,-74
2020-02-11 07:53:58,1999.90,999.90,4.40,99.90,913770,32,20060,-77
2020-02-11 07:54:29,1999.90,999.90,4.40,99.90,913355,32,20125,-74
2020-02-11 07:55:01,1999.90,999.90,4.40,99.90,913313,32,20065,-74
2020-02-11 07:55:32,1999.90,999.90,4.40,99.90,913195,32,20425,-76
2020-02-11 07:56:03,1999.90,999.90,4.40,99.90,913596,32,20029,-76
2020-02-11 07:56:34,1999.90,999.90,4.40,99.90,910582,32,20077,-76
2020-02-11 07:57:05,1999.90,999.90,4.40,99.90,910016,32,20031,-73
2020-02-11 07:57:41,1999.90,999.90,4.40,99.90,910165,32,20397,-76
2020-02-11 07:58:12,1999.90,999.90,4.40,99.90,910366,32,20045,-76
2020-02-11 07:58:43,1999.90,999.90,4.40,99.90,907855,32,20061,-74
2020-02-11 07:59:14,1999.90,999.90,4.30,99.90,911240,32,20493,-74
2020-02-11 07:59:44,1999.90,999.90,4.30,99.90,910130,32,20035,-75
2020-02-11 08:00:42,1142.57,627.72,4.30,99.90,907157,32,20027,-76
2020-02-11 08:01:17,1999.90,999.90,4.30,99.90,907529,32,20134,-74
2020-02-11 08:01:47,1999.90,999.90,4.30,99.90,910163,32,20422,-75
2020-02-11 08:02:20,1999.90,999.90,4.30,99.90,913467,32,20060,-74
2020-02-11 08:02:51,1999.90,999.90,4.30,99.90,913810,32,20326,-74
2020-02-11 08:03:22,1999.90,999.90,4.30,99.90,913878,32,20030,-74
2020-02-11 08:03:52,1999.90,999.90,4.30,99.90,913634,32,20090,-77
2020-02-11 08:04:23,1999.90,999.90,4.30,99.90,912981,32,20049,-76
2020-02-11 08:04:54,1999.90,999.90,4.30,99.90,912962,32,20054,-76
2020-02-11 08:05:25,1999.90,999.90,4.30,99.90,913582,32,20030,-74
2020-02-11 08:05:55,1999.90,999.90,4.40,99.90,910233,32,20232,-76
2020-02-11 08:06:26,244.40,205.52,4.30,99.90,913543,32,20029,-74
2020-02-11 08:06:57,1999.90,999.90,4.30,99.90,913350,32,20052,-73
2020-02-11 08:07:28,1999.90,999.90,4.30,99.90,910496,32,20051,-76
2020-02-11 08:08:04,1999.90,999.90,4.30,99.90,913555,32,20418,-74
2020-02-11 08:08:35,1999.90,999.90,4.30,99.90,909958,32,20027,-74
2020-02-11 08:09:24,1149.93,633.78,4.30,99.90,911185,32,20023,-75
2020-02-11 08:09:55,285.60,256.45,4.40,99.90,913620,32,20301,-75
2020-02-11 08:10:26,1999.90,999.90,4.40,99.90,913226,32,20084,-74
2020-02-11 08:10:57,787.38,509.55,4.40,99.90,914031,32,20089,-74
2020-02-11 08:11:29,1999.90,999.90,4.40,99.90,913556,32,20044,-74
2020-02-11 08:12:01,750.12,474.25,4.40,99.90,913190,32,20398,-74
2020-02-11 08:12:32,1999.90,999.90,4.50,99.90,909692,32,20031,-75
2020-02-11 08:13:06,1999.90,999.90,4.50,99.90,910600,32,20045,-76
2020-02-11 08:13:39,1999.90,999.90,4.50,99.90,910710,32,20141,-76
2020-02-11 08:14:10,1999.90,999.90,4.60,99.90,910377,32,20026,-75
2020-02-11 08:14:40,1999.90,999.90,4.60,99.90,906684,32,20027,-77
2020-02-11 08:15:12,1999.90,999.90,4.70,99.90,906873,32,20086,-75
2020-02-11 08:15:44,1999.90,999.90,4.70,99.90,907716,32,20031,-76
2020-02-11 08:16:17,1999.90,999.90,4.70,99.90,910796,32,20031,-77
2020-02-11 08:16:48,1999.90,999.90,4.70,99.90,910370,32,20100,-74
2020-02-11 08:17:19,1999.90,999.90,4.70,99.90,910996,32,20018,-76
2020-02-11 08:17:50,1999.90,999.90,4.80,99.90,911045,32,20099,-76
2020-02-11 08:18:21,1999.90,999.90,4.70,99.90,911299,32,20020,-74
2020-02-11 08:18:52,1999.90,999.90,4.70,99.90,911018,32,20472,-76
2020-02-11 08:19:23,1999.90,999.90,4.70,99.90,914377,32,20026,-74
2020-02-11 08:19:54,1999.90,999.90,4.70,99.90,914255,32,20052,-77
2020-02-11 08:20:26,1999.90,999.90,4.70,99.90,914206,32,20023,-75
2020-02-11 08:20:56,1999.90,999.90,4.60,99.90,914449,32,20089,-76
2020-02-11 08:21:27,1999.90,999.90,4.60,99.90,914503,32,20424,-74
2020-02-11 08:21:58,1999.90,999.90,4.60,99.90,914243,32,20023,-77
2020-02-11 08:22:29,1999.90,999.90,4.60,99.90,913901,32,20027,-76
2020-02-11 08:23:01,1999.90,999.90,4.60,99.90,914331,32,20086,-75
2020-02-11 08:23:32,1999.90,999.90,4.60,99.90,908077,32,20448,-75
2020-02-11 08:24:03,1999.90,999.90,4.60,99.90,907855,32,20023,-76
2020-02-11 08:24:33,1999.90,999.90,4.60,99.90,907705,32,20119,-74
2020-02-11 08:25:04,1999.90,999.90,4.60,99.90,907994,32,20020,-75
2020-02-11 08:25:35,1999.90,999.90,4.60,99.90,911065,32,20405,-77
2020-02-11 08:26:06,1999.90,999.90,4.60,99.90,910606,32,20424,-74
2020-02-11 08:26:36,1999.90,999.90,4.60,99.90,910717,32,20051,-74
2020-02-11 08:27:07,1999.90,999.90,4.70,99.90,911159,32,20027,-75
2020-02-11 08:27:41,1999.90,999.90,4.60,99.90,913734,32,20394,-76
2020-02-11 08:28:18,1999.90,999.90,4.60,99.90,914483,32,20057,-76
2020-02-11 08:28:49,1999.90,999.90,4.70,99.90,914019,32,20088,-74
2020-02-11 08:29:56,1999.90,999.90,4.60,99.90,910969,32,20023,-75
2020-02-11 08:30:45,193.73,177.80,4.70,99.90,904656,32,20031,-76
2020-02-11 08:31:35,699.85,433.42,4.70,99.90,904820,32,20064,-73
2020-02-11 08:32:24,1153.22,639.87,4.70,99.90,904692,32,20153,-76
2020-02-11 08:33:10,702.88,434.75,4.70,99.90,904764,32,20090,-74
2020-02-11 08:33:46,1184.05,667.50,4.60,99.90,914545,32,20092,-74
2020-02-11 08:34:35,1190.82,673.33,4.60,99.90,913765,32,20121,-74
2020-02-11 08:35:24,257.37,235.00,4.60,99.90,913698,32,20079,-75
2020-02-11 08:36:14,351.00,316.20,4.60,99.90,914154,32,20049,-76
2020-02-11 08:37:03,266.10,244.48,4.50,99.90,914254,32,20030,-75
2020-02-11 08:37:47,244.87,224.18,4.60,99.90,914008,32,20022,-74
2020-02-11 08:38:27,328.02,293.77,4.50,99.90,914563,32,20018,-76
2020-02-11 08:39:27,286.20,262.38,4.50,99.90,913972,32,20086,-74
2020-02-11 08:40:07,298.48,271.87,4.50,99.90,914079,32,20105,-74
2020-02-11 08:40:46,294.92,271.35,4.50,99.90,914209,32,20089,-75
2020-02-11 08:41:34,289.33,264.17,4.50,99.90,913697,32,20018,-72
2020-02-11 08:42:08,236.35,216.73,4.50,99.90,913785,32,20068,-72
2020-02-11 08:43:14,1192.75,675.25,4.40,99.90,914042,32,20443,-75
2020-02-11 08:43:51,224.75,206.48,4.40,99.90,898064,33,20017,-74
2020-02-11 08:44:48,263.37,241.52,4.40,99.90,895394,33,20066,-75
2020-02-11 08:45:30,252.90,231.95,4.40,99.90,886113,33,20048,-76
2020-02-11 08:46:16,292.23,268.33,4.10,99.90,895207,32,20048,-73
2020-02-11 08:46:56,723.22,454.77,4.00,99.90,910708,32,20357,-72
2020-02-11 08:47:45,1191.80,675.33,3.90,99.90,907321,32,20344,-74
2020-02-11 08:48:39,1181.32,665.83,3.80,99.90,907923,32,20428,-74
2020-02-11 08:49:36,1999.90,999.90,3.70,99.90,912115,32,20023,-74
2020-02-11 08:50:25,1999.90,999.90,3.60,99.90,901148,32,20383,-73
2020-02-11 08:51:08,1999.90,999.90,3.50,99.90,910313,32,20049,-75
2020-02-11 08:51:57,1999.90,999.90,3.40,99.90,910986,32,20030,-76
2020-02-11 08:52:29,1999.90,999.90,3.30,99.90,911049,32,20049,-76
2020-02-11 08:53:19,1999.90,999.90,3.20,99.90,914026,32,20166,-74
2020-02-11 08:54:13,1999.90,999.90,3.20,99.90,910506,32,20023,-75
2020-02-11 08:55:03,1999.90,999.90,3.20,99.90,906265,32,20030,-73
2020-02-11 08:55:53,1999.90,999.90,3.20,99.90,910368,32,20046,-76
2020-02-11 08:56:31,1999.90,999.90,3.10,99.90,914023,32,20084,-74
2020-02-11 08:57:11,1999.90,999.90,3.10,99.90,910983,32,20104,-75
2020-02-11 08:58:04,1999.90,999.90,3.10,99.90,914251,32,20045,-75
2020-02-11 08:58:41,1999.90,999.90,3.10,99.90,910718,32,20109,-76
2020-02-11 08:59:31,1999.90,999.90,3.20,99.90,910546,32,20080,-75
2020-02-11 09:00:15,1999.90,999.90,3.20,99.90,910990,32,20465,-75
2020-02-11 09:01:13,1999.90,999.90,3.20,99.90,914069,32,20014,-73
2020-02-11 09:02:15,1999.90,999.90,3.20,99.90,914356,32,20139,-74
2020-02-11 09:03:04,3.30,3.30,3.30,99.90,914594,32,20112,-75
2020-02-11 09:03:54,1999.90,999.90,3.30,99.90,913995,32,19946,-75
2020-02-11 09:04:38,1999.90,999.90,3.30,99.90,914227,32,20754,-74
2020-02-11 09:05:25,1999.90,999.90,3.20,99.90,913425,32,20085,-74
2020-02-11 09:06:05,1999.90,999.90,3.30,99.90,914342,32,20022,-75
2020-02-11 09:06:48,1999.90,999.90,3.30,99.90,914506,32,20086,-77
2020-02-11 09:07:21,1999.90,999.90,3.40,99.90,914418,32,20061,-73
2020-02-11 09:08:10,1999.90,999.90,3.40,99.90,914287,32,20061,-73
2020-02-11 09:08:47,1999.90,999.90,3.50,99.90,913886,32,20102,-75
2020-02-11 09:09:48,1999.90,999.90,3.50,99.90,910848,32,20045,-75
2020-02-11 09:10:36,1999.90,999.90,3.50,99.90,908398,32,20076,-75
2020-02-11 09:11:13,1999.90,999.90,3.50,99.90,912619,32,20144,-75
2020-02-11 09:12:10,1999.90,999.90,3.60,99.90,910449,32,20034,-74
2020-02-11 09:12:49,1999.90,999.90,3.70,99.90,903941,32,20055,-76
2020-02-11 09:13:48,1999.90,999.90,3.70,99.90,902854,32,20103,-75
2020-02-11 09:14:20,1999.90,999.90,3.80,99.90,898332,33,20031,-75
2020-02-11 09:15:11,1999.90,999.90,3.80,99.90,894447,33,20024,-76
2020-02-11 09:15:47,1999.90,999.90,3.80,99.90,910273,32,20441,-75
2020-02-11 09:16:36,1999.90,999.90,3.90,99.90,913921,32,20086,-73
2020-02-11 09:17:07,1999.90,999.90,4.00,99.90,913783,32,20472,-74
2020-02-11 09:17:44,1999.90,999.90,4.00,99.90,913992,32,20061,-75
2020-02-11 09:18:25,1999.90,999.90,4.10,99.90,911093,32,20116,-74
2020-02-11 09:19:04,4.10,4.10,4.10,99.90,909579,32,20031,-75
2020-02-11 09:19:57,626.50,366.85,4.10,99.90,910619,32,19960,-75
2020-02-11 09:20:49,272.15,250.68,4.20,99.90,910929,32,20109,-75
2020-02-11 09:21:39,404.20,370.60,4.30,99.90,914065,32,20479,-74
2020-02-11 09:22:39,359.00,329.80,4.30,99.90,914248,32,20045,-76
2020-02-11 09:23:23,269.92,247.80,4.40,99.90,913796,32,20410,-76
2020-02-11 09:24:00,409.23,376.50,4.40,99.90,913488,32,20410,-76
2020-02-11 09:25:03,1999.90,999.90,4.40,99.90,913860,32,20022,-74
2020-02-11 09:25:45,360.13,329.77,4.40,99.90,901022,33,20367,-76
2020-02-11 09:26:40,410.87,373.05,4.40,99.90,901376,32,20077,-76
2020-02-11 09:27:30,328.80,300.45,4.50,99.90,910887,32,20103,-75
2020-02-11 09:28:37,291.80,265.35,4.50,99.90,910660,32,20076,-76
2020-02-11 09:29:29,189.15,174.40,4.60,99.90,910011,32,20057,-75
2020-02-11 09:30:15,275.23,251.12,4.70,99.90,913770,32,20022,-76
2020-02-11 09:31:15,255.73,233.95,4.80,99.90,911425,32,20069,-75
2020-02-11 09:32:01,169.75,155.73,4.80,99.90,901070,32,20058,-78
2020-02-11 09:32:50,165.48,152.02,4.90,99.90,912507,32,20096,-72
2020-02-11 09:33:53,234.10,214.43,4.90,99.90,913737,32,20406,-73
2020-02-11 09:34:51,149.77,137.98,5.00,99.90,901092,32,20129,-75
2020-02-11 09:35:44,150.82,137.73,5.00,99.90,905263,32,20242,-76
2020-02-11 09:36:31,120.32,110.72,5.10,99.90,916834,32,20026,-74
2020-02-11 09:37:07,196.18,179.73,5.10,99.90,916314,32,20052,-73
2020-02-11 09:37:58,166.55,152.77,5.10,99.90,914124,32,20031,-74
2020-02-11 09:38:50,193.00,177.25,5.10,99.90,914418,32,20089,-74
2020-02-11 09:39:50,133.63,122.90,5.20,99.90,914073,32,20052,-75
2020-02-11 09:40:23,108.53,100.10,5.10,99.90,910905,32,20075,-73
2020-02-11 09:41:29,156.85,144.18,5.10,99.90,911209,32,20413,-72
2020-02-11 09:42:06,104.65,96.63,5.10,99.90,907362,32,20040,-73
2020-02-11 09:42:42,192.50,176.50,5.10,99.90,907386,32,20092,-76
2020-02-11 09:43:25,191.30,175.02,5.10,99.90,907097,32,20485,-73
2020-02-11 09:44:05,193.30,177.48,5.10,99.90,906923,32,20433,-74
2020-02-11 09:44:54,169.98,156.02,5.10,99.90,907070,32,20036,-75
2020-02-11 09:45:26,239.25,218.73,5.10,99.90,913511,32,20094,-74
2020-02-11 09:46:19,234.20,215.02,5.10,99.90,913976,32,20423,-74
2020-02-11 09:47:13,270.45,247.02,5.10,99.90,913501,32,20072,-74
2020-02-11 09:47:46,121.05,110.78,5.00,99.90,904066,32,20503,-73
2020-02-11 09:48:38,179.95,165.50,5.10,99.90,904096,32,20066,-75
2020-02-11 09:49:30,215.60,198.55,5.00,99.90,913062,32,20421,-73
2020-02-11 09:50:22,198.23,181.20,5.00,99.90,914260,32,20323,-74
2020-02-11 09:51:05,187.62,170.75,5.00,99.90,907234,32,20031,-76
2020-02-11 09:51:36,196.57,179.50,5.00,99.90,904415,32,20093,-75
2020-02-11 09:52:25,284.92,258.77,5.00,99.90,913708,32,20042,-76
2020-02-11 09:53:04,269.52,247.23,5.10,99.90,910866,32,20108,-73
2020-02-11 09:53:41,224.82,206.57,5.10,99.90,910301,32,20491,-75
2020-02-11 09:54:15,275.75,252.73,5.10,99.90,910402,32,20673,-73
2020-02-11 09:54:45,268.40,244.10,5.10,99.90,912382,32,20397,-73
2020-02-11 09:55:16,418.02,362.55,5.20,99.90,913922,32,20022,-74
2020-02-11 09:56:20,481.30,429.02,5.20,99.90,914241,32,20057,-75
2020-02-11 09:57:09,201.32,184.27,5.20,99.90,904376,32,20339,-73
2020-02-11 09:58:00,178.50,163.65,5.20,99.90,904411,32,20058,-75
2020-02-11 09:58:43,203.00,186.48,5.20,99.90,906470,32,20031,-74
2020-02-11 09:59:17,161.77,148.77,5.20,99.90,917319,32,20444,-73
2020-02-11 09:59:48,167.10,153.45,5.20,99.90,917049,32,20057,-75
2020-02-11 10:00:21,317.15,288.30,5.20,99.90,917363,32,20069,-76
2020-02-11 10:01:11,390.17,343.00,5.20,99.90,917244,32,20029,-76
2020-02-11 10:01:45,159.25,146.37,5.20,99.90,917013,32,20052,-74
2020-02-11 10:02:41,271.48,247.23,5.20,99.90,917120,32,20061,-76
2020-02-11 10:03:24,145.62,133.80,5.20,99.90,916785,32,20026,-73
2020-02-11 10:03:58,212.68,192.73,5.20,99.90,916973,32,20030,-74
2020-02-11 10:04:44,236.87,217.57,5.30,99.90,913814,32,20030,-75
2020-02-11 10:05:15,157.23,144.15,5.30,99.90,913380,32,20030,-76
2020-02-11 10:06:01,270.92,247.65,5.30,99.90,916016,32,20038,-74
2020-02-11 10:07:05,199.00,182.27,5.30,99.90,917121,32,20052,-74
2020-02-11 10:07:41,148.00,136.25,5.40,99.90,910217,32,20140,-74
2020-02-11 10:08:15,178.65,163.95,5.40,99.90,910737,32,20043,-72
2020-02-11 10:08:46,171.62,157.30,5.40,99.90,913454,32,20463,-72
2020-02-11 10:09:39,296.42,269.25,5.40,99.90,913677,32,20486,-74
2020-02-11 10:10:37,177.12,162.73,5.40,99.90,914036,32,20067,-75
2020-02-11 10:11:27,144.98,133.57,5.40,99.90,917363,32,20091,-74
2020-02-11 10:12:04,164.85,152.20,5.50,99.90,917459,32,20053,-76
2020-02-11 10:12:43,209.27,192.27,5.50,99.90,917459,32,20397,-76
2020-02-11 10:13:40,163.95,150.38,5.50,99.90,916823,32,20447,-75
2020-02-11 10:14:26,142.13,130.40,5.50,99.90,906984,32,20073,-74
2020-02-11 10:15:09,193.18,176.52,5.60,99.90,913425,32,20535,-73
2020-02-11 10:15:50,160.50,146.18,5.60,99.90,917054,32,20405,-75
2020-02-11 10:16:31,257.83,211.62,5.60,99.90,913852,32,20467,-74
2020-02-11 10:17:21,206.82,186.88,5.60,99.90,913857,32,20450,-72
2020-02-11 10:17:58,154.07,141.32,5.70,99.90,910517,32,20049,-73
2020-02-11 10:19:01,141.88,129.60,5.80,99.90,913641,32,20432,-73
2020-02-11 10:19:38,134.52,123.65,5.80,99.90,901530,32,20454,-74
2020-02-11 10:20:24,333.75,275.48,5.90,99.90,904536,32,20098,-74
2020-02-11 10:21:13,183.12,167.55,5.90,99.90,913444,32,20061,-75
2020-02-11 10:21:56,151.35,139.65,5.90,99.90,913369,32,20053,-75
2020-02-11 10:22:30,160.15,145.40,5.90,99.90,910736,32,20054,-77
2020-02-11 10:23:20,227.35,207.62,5.80,99.90,910603,32,20060,-74
2020-02-11 10:24:09,193.45,176.90,5.80,99.90,913881,32,20058,-73
2020-02-11 10:24:59,139.75,127.82,5.80,99.90,914421,32,20052,-75
2020-02-11 10:25:42,145.45,132.93,5.80,99.90,913722,32,20039,-75
2020-02-11 10:26:22,206.70,187.15,5.80,99.90,911193,32,20045,-74
2020-02-11 10:27:02,194.95,178.23,5.80,99.90,910510,32,20390,-72
2020-02-11 10:27:51,196.48,180.43,5.80,99.90,910085,32,20088,-74
2020-02-11 10:28:28,155.75,143.43,5.90,99.90,910906,32,20035,-73
2020-02-11 10:29:18,210.85,190.90,5.90,99.90,910400,32,20056,-76
2020-02-11 10:30:21,133.23,122.35,5.90,99.90,910188,32,20089,-76
2020-02-11 10:31:16,134.02,123.43,5.90,99.90,903512,32,20122,-75
2020-02-11 10:32:06,122.95,113.18,6.00,99.90,902904,32,20424,-74
2020-02-11 10:33:41,125.22,115.57,6.10,99.90,910963,32,20091,-73
2020-02-11 10:34:37,115.37,106.37,6.10,99.90,904205,32,20098,-76
2020-02-11 10:35:34,139.62,128.55,6.20,99.90,904008,32,20077,-74
2020-02-11 10:36:04,149.38,137.73,6.20,99.90,893878,33,20058,-74
2020-02-11 10:36:35,164.23,150.98,6.30,99.90,896731,32,20172,-74
2020-02-11 10:37:32,190.98,175.62,6.40,99.90,904395,32,20119,-76
2020-02-11 10:38:22,169.10,155.77,6.50,99.90,905128,32,20049,-75
2020-02-11 10:39:10,163.48,149.95,6.60,99.90,907186,32,20031,-78
2020-02-11 10:39:54,108.25,99.68,6.80,99.90,906680,32,20395,-75
2020-02-11 10:40:43,120.10,110.43,6.90,99.90,913422,32,20362,-76
2020-02-11 10:41:17,198.15,179.18,7.00,99.90,913861,32,20097,-76
2020-02-11 10:41:59,85.70,79.20,7.00,99.90,913640,32,20406,-74
2020-02-11 10:42:40,96.35,88.82,7.10,99.90,913429,32,20422,-74
2020-02-11 10:43:13,170.07,156.05,7.20,99.90,913768,32,20124,-76
2020-02-11 10:44:02,164.93,151.40,7.30,99.90,909811,32,20039,-74
2020-02-11 10:44:52,147.45,134.73,7.30,99.90,913821,32,20319,-77
2020-02-11 10:45:43,313.12,233.05,7.20,99.90,913434,32,20075,-76
2020-02-11 10:46:33,110.50,99.80,7.10,99.90,909719,32,20343,-76
2020-02-11 10:47:13,179.43,163.32,7.10,99.90,911476,32,20061,-75
2020-02-11 10:47:49,96.60,88.85,7.00,99.90,910571,32,20035,-76
2020-02-11 10:48:26,114.93,105.65,7.00,99.90,913787,32,20052,-73
2020-02-11 10:49:09,107.60,99.37,6.90,99.90,910566,32,20406,-75
2020-02-11 10:49:40,95.95,88.07,6.90,99.90,913206,32,20067,-75
2020-02-11 10:50:20,126.65,116.35,6.80,99.90,913608,32,20388,-75
2020-02-11 10:51:06,113.65,104.22,6.80,99.90,911390,32,20038,-77
2020-02-11 10:51:40,104.07,95.75,6.80,99.90,907056,32,20363,-74
2020-02-11 10:52:40,125.18,114.93,6.70,99.90,910271,32,20065,-76
2020-02-11 10:53:16,121.03,110.57,6.70,99.90,897807,33,20439,-74
2020-02-11 10:54:19,117.18,107.75,6.60,99.90,901107,32,20441,-75
2020-02-11 10:55:09,98.28,90.62,6.60,99.90,898564,32,20040,-75
2020-02-11 10:56:21,105.03,96.70,6.60,99.90,901032,32,20071,-75
2020-02-11 10:56:55,130.02,118.07,6.50,99.90,898012,33,20066,-76
2020-02-11 10:57:45,99.87,91.65,6.40,99.90,899386,32,20059,-76
2020-02-11 10:58:34,146.02,133.45,6.40,99.90,901170,32,20481,-76
2020-02-11 10:59:07,124.75,113.72,6.40,99.90,900933,32,20104,-76
2020-02-11 10:59:57,123.25,112.22,6.30,99.90,900759,33,20032,-74
2020-02-11 11:01:10,144.35,132.37,6.30,99.90,897981,33,20423,-76
2020-02-11 11:02:06,269.37,245.18,6.30,99.90,898110,33,20031,-74
2020-02-11 11:02:50,171.60,156.52,6.30,99.90,902296,32,20403,-77
2020-02-11 11:03:27,139.60,127.75,6.30,99.90,913897,32,20264,-73
2020-02-11 11:04:01,171.32,156.27,6.30,99.90,913670,32,20040,-74
2020-02-11 11:04:47,186.52,170.65,6.40,99.90,912936,32,20030,-73
2020-02-11 11:05:18,166.12,150.52,6.40,99.90,913256,32,20083,-73
2020-02-11 11:05:55,137.93,126.75,6.40,99.90,913702,32,20219,-73
2020-02-11 11:06:52,134.20,122.32,6.40,99.90,913820,32,20022,-74
2020-02-11 11:07:41,120.55,110.93,6.40,99.90,906780,32,20035,-73
2020-02-11 11:08:11,112.25,103.45,6.40,99.90,907763,32,20026,-73
2020-02-11 11:08:52,110.35,101.60,6.50,99.90,907409,32,20046,-74
2020-02-11 11:09:45,119.05,109.72,6.60,99.90,907558,32,20320,-73
2020-02-11 11:10:32,103.20,95.07,6.70,99.90,907999,32,20480,-73
2020-02-11 11:11:18,165.65,151.20,6.70,99.90,913292,32,20034,-75
2020-02-11 11:11:58,196.73,179.40,6.70,99.90,913688,32,20049,-75
2020-02-11 11:12:52,135.90,124.60,6.70,99.90,913565,32,20049,-75
2020-02-11 11:13:36,113.72,104.25,6.70,99.90,903891,32,20341,-77
2020-02-11 11:14:27,101.68,93.70,6.70,99.90,903358,32,20067,-75
2020-02-11 11:15:07,106.55,97.95,6.70,99.90,903769,32,20027,-74
2020-02-11 11:15:38,121.90,112.35,6.80,99.90,903715,32,20042,-76
2020-02-11 11:16:28,162.32,148.82,6.90,99.90,913031,32,20057,-75
2020-02-11 11:17:16,131.32,120.32,6.90,99.90,913938,32,20398,-77
2020-02-11 11:18:02,112.55,103.60,6.90,99.90,914096,32,20056,-74
2020-02-11 11:18:53,111.15,102.45,6.70,99.90,913315,32,20143,-73
2020-02-11 11:19:43,139.50,125.38,6.80,99.90,913583,32,20049,-73
2020-02-11 11:20:40,117.18,107.63,6.70,99.90,913589,32,20049,-73
2020-02-11 11:21:34,125.03,114.78,6.70,99.90,900717,32,20465,-74
2020-02-11 11:22:11,97.90,90.07,6.60,99.90,912227,32,20120,-74
2020-02-11 11:23:15,110.25,101.22,6.60,99.90,913701,32,20300,-74
2020-02-11 11:23:49,163.23,148.87,6.70,99.90,906759,32,20038,-73
2020-02-11 11:24:34,98.00,90.47,6.80,99.90,907053,32,20461,-73
2020-02-11 11:25:37,85.55,78.80,7.00,99.90,913321,32,20030,-74
2020-02-11 11:26:09,159.35,144.80,7.00,99.90,903752,32,20399,-75
2020-02-11 11:26:52,169.02,153.10,7.30,99.90,904542,32,20046,-74
2020-02-11 11:27:32,154.27,141.88,7.30,99.90,914981,32,20025,-75
2020-02-11 11:28:21,128.82,118.35,7.40,99.90,913100,32,20153,-73
2020-02-11 11:29:22,118.57,109.37,7.50,99.90,913449,32,20068,-74
2020-02-11 11:30:11,147.85,136.30,7.60,99.90,905715,32,20065,-77
2020-02-11 11:30:54,146.02,134.77,7.60,99.90,913306,32,20061,-77
2020-02-11 11:31:43,155.02,142.75,7.80,99.90,910112,32,20085,-74
2020-02-11 11:32:26,169.87,155.23,7.90,99.90,910145,32,20060,-78
2020-02-11 11:32:57,207.70,191.25,7.90,99.90,913591,32,20413,-74
2020-02-11 11:33:37,188.85,174.00,8.00,99.90,913915,32,20152,-76
2020-02-11 11:34:14,196.93,181.60,8.00,99.90,913776,32,20042,-74
2020-02-11 11:35:03,219.55,201.45,7.90,99.90,914123,32,20053,-76
2020-02-11 11:35:49,243.50,222.30,7.80,99.90,913820,32,20413,-73
2020-02-11 11:36:55,188.20,173.15,7.70,99.90,913818,32,20073,-75
2020-02-11 11:37:34,138.23,127.50,7.60,99.90,900342,33,20019,-77
2020-02-11 11:38:24,170.70,156.12,7.50,99.90,900659,33,20379,-76
2020-02-11 11:38:54,147.37,135.95,7.30,99.90,900788,32,20453,-75
2020-02-11 11:40:00,166.40,153.27,7.20,99.90,903861,32,20423,-76
2020-02-11 11:40:51,124.82,115.28,7.10,99.90,913802,32,20398,-75
2020-02-11 11:41:25,132.25,121.80,6.90,99.90,914141,32,20087,-76
2020-02-11 11:42:19,120.22,110.30,6.90,99.90,913890,32,20082,-77
2020-02-11 11:43:06,102.72,95.05,6.80,99.90,906981,32,20452,-76
2020-02-11 11:43:41,95.28,88.00,6.60,99.90,909329,32,20027,-75
2020-02-11 11:44:14,100.72,92.70,6.60,99.90,912971,32,20026,-77
2020-02-11 11:45:04,131.93,121.20,6.60,99.90,913152,32,20034,-77
2020-02-11 11:45:54,78.75,72.68,6.50,99.90,910134,32,20068,-75
2020-02-11 11:46:27,88.72,81.97,6.40,99.90,913183,32,20072,-75
2020-02-11 11:46:59,100.18,92.15,6.50,99.90,913677,32,20497,-76
2020-02-11 11:47:49,99.22,91.40,6.40,99.90,913868,32,20417,-76
2020-02-11 11:48:44,79.90,73.75,6.30,99.90,913768,32,20400,-77
2020-02-11 11:49:40,92.62,85.32,6.30,99.90,907051,32,20395,-76
2020-02-11 11:50:29,98.43,90.82,6.30,99.90,911160,32,20074,-77
2020-02-11 11:51:01,107.47,99.20,6.30,99.90,913608,32,20203,-76
2020-02-11 11:51:50,115.55,105.22,6.30,99.90,914022,32,20086,-77
2020-02-11 11:52:40,95.12,87.30,6.30,99.90,913247,32,20120,-75
2020-02-11 11:53:17,125.12,114.05,6.20,99.90,913702,32,20081,-77
2020-02-11 11:53:56,107.37,99.05,6.10,99.90,913637,32,20084,-77
2020-02-11 11:54:47,123.68,112.57,6.20,99.90,914013,32,20031,-76
2020-02-11 11:55:42,100.47,92.57,6.10,99.90,913552,32,20084,-76
2020-02-11 11:56:22,85.97,79.30,6.00,99.90,906507,32,20034,-75
2020-02-11 11:57:08,113.35,103.93,6.00,99.90,906992,32,20051,-77
2020-02-11 11:58:08,101.18,93.25,6.00,99.90,913309,32,20059,-75
2020-02-11 11:59:01,90.10,83.22,6.00,99.90,913851,32,20474,-77
2020-02-11 11:59:59,91.45,84.25,6.00,99.90,913043,32,20076,-75
2020-02-11 12:00:39,85.97,79.10,6.00,99.90,913589,32,20375,-75
2020-02-11 12:01:23,78.80,72.78,6.00,99.90,911405,32,20399,-72
2020-02-11 12:01:54,86.03,79.22,6.00,99.90,913678,32,20425,-73
2020-02-11 12:03:06,127.03,116.70,6.00,99.90,910258,32,20062,-75
2020-02-11 12:03:49,81.78,75.47,6.00,99.90,913611,32,20046,-77
2020-02-11 12:04:32,78.97,72.78,6.00,99.90,912531,32,20205,-74
2020-02-11 12:05:09,140.75,129.02,6.00,99.90,913408,32,20109,-73
2020-02-11 12:06:07,169.68,155.75,6.00,99.90,913498,32,20546,-75
2020-02-11 12:06:41,172.75,158.90,5.90,99.90,916386,32,20030,-75
2020-02-11 12:07:35,383.95,344.27,5.90,99.90,913469,32,20035,-77
2020-02-11 12:08:21,296.15,271.75,5.80,99.90,913651,32,20455,-76
2020-02-11 12:09:06,223.73,204.90,5.80,99.90,913526,32,20117,-75
2020-02-11 12:09:54,282.15,254.98,5.70,99.90,913346,32,20025,-74
2020-02-11 12:10:52,294.50,262.48,5.80,99.90,913789,32,20031,-74
2020-02-11 12:12:02,200.02,180.12,5.70,99.90,913980,32,20022,-73
2020-02-11 12:12:34,122.70,113.28,5.50,99.90,913839,32,20345,-73
2020-02-11 12:13:16,867.33,582.35,5.50,99.90,913788,32,20030,-73
2020-02-11 12:13:55,956.22,660.97,5.40,99.90,913818,32,20061,-74
2020-02-11 12:14:46,1638.63,858.78,5.40,99.90,913269,32,20027,-74
2020-02-11 12:15:43,881.63,593.37,5.30,99.90,910170,32,20065,-75
2020-02-11 12:16:17,816.62,537.50,5.20,99.90,912107,32,20480,-73
2020-02-11 12:16:57,909.67,594.08,5.00,99.90,913367,32,20034,-75
2020-02-11 12:17:33,1999.90,999.90,5.00,99.90,913457,32,20030,-75
2020-02-11 12:18:10,809.78,601.78,4.90,99.90,910311,32,20045,-72
2020-02-11 12:18:54,1999.90,999.90,4.90,99.90,910425,32,20434,-75
2020-02-11 12:19:28,1999.90,999.90,4.80,99.90,910014,32,20043,-74
2020-02-11 12:20:17,1999.90,999.90,4.70,99.90,912548,32,20053,-75
2020-02-11 12:20:54,1999.90,999.90,4.70,99.90,913534,32,20445,-74
2020-02-11 12:21:45,1159.22,642.17,4.60,99.90,913939,32,20389,-73
2020-02-11 12:22:36,1999.90,999.90,4.50,99.90,907536,32,20461,-74
2020-02-11 12:23:17,1999.90,999.90,4.40,99.90,913492,32,20030,-72
2020-02-11 12:24:06,1999.90,999.90,4.20,99.90,910426,32,20027,-74
2020-02-11 12:24:36,1999.90,999.90,4.10,99.90,907289,32,20056,-74
2020-02-11 12:25:10,1999.90,999.90,3.90,99.90,909950,32,20069,-75
2020-02-11 12:26:10,1999.90,999.90,3.90,99.90,909405,32,20034,-74
2020-02-11 12:26:44,1999.90,999.90,3.80,99.90,903947,32,20445,-74
2020-02-11 12:27:27,1999.90,999.90,3.60,99.90,903963,32,20117,-74
2020-02-11 12:28:14,1999.90,999.90,3.50,99.90,903843,32,20032,-74
2020-02-11 12:29:03,1999.90,999.90,3.40,99.90,908273,32,20831,-72
2020-02-11 12:29:37,1999.90,999.90,3.40,99.90,910896,32,20035,-75
2020-02-11 12:30:25,1999.90,999.90,3.20,99.90,909898,32,20079,-73
2020-02-11 12:30:59,1999.90,999.90,3.20,99.90,910397,32,20031,-74
2020-02-11 12:31:48,1999.90,999.90,3.10,99.90,910474,32,20039,-75
2020-02-11 12:32:28,1999.90,999.90,3.10,99.90,913137,32,20034,-75
2020-02-11 12:33:03,1999.90,999.90,3.10,99.90,913085,32,20038,-74
2020-02-11 12:33:36,1999.90,999.90,3.00,99.90,913548,32,20064,-76
2020-02-11 12:34:28,1999.90,999.90,3.00,99.90,909941,32,20035,-74
2020-02-11 12:35:08,1999.90,999.90,3.00,99.90,909849,32,20030,-76
2020-02-11 12:35:51,1999.90,999.90,3.00,99.90,910398,32,20030,-76
2020-02-11 12:36:34,1999.90,999.90,3.00,99.90,913323,32,20063,-75
2020-02-11 12:37:08,1999.90,999.90,3.00,99.90,913465,32,20034,-75
2020-02-11 12:37:57,1999.90,999.90,3.00,99.90,913698,32,20034,-76
2020-02-11 12:38:47,1999.90,999.90,3.00,99.90,913475,32,20381,-75
2020-02-11 12:39:43,1999.90,999.90,3.00,99.90,913092,32,20076,-74
2020-02-11 12:40:20,1999.90,999.90,3.10,99.90,909979,32,20054,-76
2020-02-11 12:40:51,1999.90,999.90,3.10,99.90,913432,32,20111,-76
2020-02-11 12:41:24,1999.90,999.90,3.10,99.90,913260,32,20026,-76
2020-02-11 12:42:07,1999.90,999.90,3.20,99.90,913308,32,20075,-73
2020-02-11 12:42:38,1999.90,999.90,3.20,99.90,913482,32,20072,-74
2020-02-11 12:43:11,1999.90,999.90,3.30,99.90,911921,32,20052,-76
2020-02-11 12:44:00,1999.90,999.90,3.40,99.90,913485,32,20030,-72
2020-02-11 12:44:50,1999.90,999.90,3.40,99.90,912718,32,20057,-76
2020-02-11 12:45:36,1999.90,999.90,3.50,99.90,916723,32,20056,-74
2020-02-11 12:46:21,1999.90,999.90,3.50,99.90,913367,32,20079,-76
2020-02-11 12:47:04,1999.90,999.90,3.60,99.90,913254,32,20035,-75
2020-02-11 12:47:38,1999.90,999.90,3.50,99.90,913464,32,20103,-75
2020-02-11 12:48:27,1999.90,999.90,3.60,99.90,916772,32,20396,-75
2020-02-11 12:48:58,1999.90,999.90,3.60,99.90,913218,32,20420,-75
2020-02-11 12:49:35,1999.90,999.90,3.60,99.90,913406,32,20031,-74
2020-02-11 12:50:25,1999.90,999.90,3.70,99.90,913656,32,20026,-73
2020-02-11 12:51:01,1999.90,999.90,3.70,99.90,916232,32,20369,-75
2020-02-11 12:51:35,1999.90,999.90,3.70,99.90,913341,32,20126,-75
2020-02-11 12:52:29,1999.90,999.90,3.80,99.90,915239,32,20026,-73
2020-02-11 12:53:17,1999.90,999.90,3.80,99.90,902063,32,20046,-74
2020-02-11 12:53:51,1999.90,999.90,3.90,99.90,908612,32,20121,-75
2020-02-11 12:54:22,1999.90,999.90,3.90,99.90,913031,32,20116,-73
2020-02-11 12:54:52,1999.90,999.90,3.90,99.90,914081,32,20420,-75
2020-02-11 12:55:29,1999.90,999.90,4.00,99.90,911920,32,20086,-74
2020-02-11 12:56:03,1999.90,999.90,4.10,99.90,909967,32,20022,-75
2020-02-11 12:56:39,1999.90,999.90,4.10,99.90,908119,32,20085,-74
2020-02-11 12:57:19,1999.90,999.90,4.20,99.90,912079,32,20069,-75
2020-02-11 12:58:15,1999.90,999.90,4.20,99.90,910169,32,20027,-74
2020-02-11 12:59:05,1999.90,999.90,4.20,99.90,911043,32,20026,-73
2020-02-11 12:59:45,1999.90,999.90,4.20,99.90,914830,32,20033,-72
2020-02-11 13:00:32,1999.90,999.90,4.20,99.90,913013,32,20065,-73
2020-02-11 13:01:15,1999.90,999.90,4.30,99.90,916765,32,20030,-72
2020-02-11 13:01:49,1999.90,999.90,4.40,99.90,915015,32,20117,-73
2020-02-11 13:02:49,1999.90,999.90,4.40,99.90,913644,32,20090,-76
2020-02-11 13:03:20,1999.90,999.90,4.40,99.90,913951,32,20119,-73
2020-02-11 13:03:51,1999.90,999.90,4.40,99.90,910863,32,20143,-74
2020-02-11 13:04:34,1999.90,999.90,4.40,99.90,910666,32,20030,-76
2020-02-11 13:05:34,1999.90,999.90,4.40,99.90,911715,32,20015,-73
2020-02-11 13:06:20,1999.90,999.90,4.30,99.90,904076,32,20066,-74
2020-02-11 13:06:59,1999.90,999.90,4.40,99.90,904427,32,20407,-76
2020-02-11 13:07:37,1999.90,999.90,4.30,99.90,904057,32,20062,-74
2020-02-11 13:08:08,1999.90,999.90,4.40,99.90,912239,32,20034,-71
2020-02-11 13:08:57,1999.90,999.90,4.40,99.90,913980,32,20023,-72
2020-02-11 13:09:34,1999.90,999.90,4.40,99.90,914193,32,20041,-74
2020-02-11 13:10:23,1999.90,999.90,4.40,99.90,916708,32,20090,-75
2020-02-11 13:11:13,1999.90,999.90,4.30,99.90,917314,32,20384,-72
2020-02-11 13:12:02,1999.90,999.90,4.40,99.90,917181,32,20014,-75
2020-02-11 13:12:51,1999.90,999.90,4.40,99.90,917130,32,20120,-74
2020-02-11 13:13:27,1999.90,999.90,4.40,99.90,915003,32,20059,-72
2020-02-11 13:14:24,1999.90,999.90,4.50,99.90,914299,32,20421,-72
2020-02-11 13:15:07,1999.90,999.90,4.50,99.90,913207,32,20380,-72
2020-02-11 13:15:41,1999.90,999.90,4.50,99.90,913772,32,20409,-73
2020-02-11 13:16:35,1999.90,999.90,4.50,99.90,913941,32,20022,-74
2020-02-11 13:17:12,1999.90,999.90,4.50,99.90,913395,32,20023,-73
2020-02-11 13:18:21,1999.90,999.90,4.60,99.90,913945,32,20180,-74
2020-02-11 13:19:27,1999.90,999.90,4.60,99.90,901174,32,20423,-72
2020-02-11 13:20:06,1999.90,999.90,4.60,99.90,893227,33,20080,-74
2020-02-11 13:20:40,1089.90,582.12,4.70,99.90,892590,33,20078,-71
2020-02-11 13:21:16,1999.90,999.90,4.70,99.90,894053,33,20460,-75
2020-02-11 13:21:50,1999.90,999.90,4.70,99.90,893319,33,20047,-74
2020-02-11 13:22:24,1999.90,999.90,4.70,99.90,892092,33,20024,-72
2020-02-11 13:23:00,1999.90,999.90,4.70,99.90,901163,32,20421,-73
2020-02-11 13:23:37,1999.90,999.90,4.70,99.90,899523,32,20024,-72
2020-02-11 13:24:14,1999.90,999.90,4.70,99.90,899510,32,20027,-75
2020-02-11 13:24:54,1999.90,999.90,4.70,99.90,906025,32,20062,-75
2020-02-11 13:25:25,1999.90,999.90,4.80,99.90,915226,32,20024,-74
2020-02-11 13:25:59,1999.90,999.90,4.90,99.90,910659,32,20027,-75
2020-02-11 13:26:48,1999.90,999.90,4.90,99.90,912046,32,20071,-75
2020-02-11 13:27:28,709.97,442.12,4.90,99.90,904215,32,20023,-73
2020-02-11 13:28:17,1999.90,999.90,4.90,99.90,906509,32,20019,-74
2020-02-11 13:29:03,1999.90,999.90,5.00,99.90,907495,32,20133,-74
2020-02-11 13:29:53,1999.90,999.90,5.00,99.90,911078,32,20030,-75
2020-02-11 13:30:56,844.25,563.37,5.00,99.90,913868,32,20448,-74
2020-02-11 13:31:30,366.52,334.30,5.00,99.90,905486,32,20070,-72
2020-02-11 13:32:01,271.52,247.45,5.00,99.90,906592,32,20339,-73
2020-02-11 13:32:44,453.77,411.30,5.00,99.90,909206,32,20111,-74
2020-02-11 13:33:29,1178.38,661.62,5.00,99.90,914473,32,20390,-73
2020-02-11 13:34:09,332.02,301.67,5.00,99.90,911097,32,20018,-74
2020-02-11 13:34:58,387.80,353.40,5.10,99.90,911493,32,20109,-76
2020-02-11 13:35:47,257.20,235.68,5.10,99.90,912099,32,20494,-74
2020-02-11 13:36:45,219.00,201.48,5.10,99.90,910921,32,20035,-74
2020-02-11 13:37:15,234.02,210.90,5.20,99.90,909011,32,20038,-73
2020-02-11 13:38:12,230.75,211.45,5.20,99.90,911732,32,20023,-75
2020-02-11 13:39:01,256.35,234.35,5.10,99.90,900788,32,20106,-75
2020-02-11 13:39:32,247.80,226.93,5.20,99.90,910939,32,20052,-74
2020-02-11 13:40:15,237.18,218.07,5.20,99.90,914012,32,20079,-72
2020-02-11 13:41:05,299.73,271.42,5.20,99.90,910713,32,20048,-76
2020-02-11 13:41:42,200.57,183.57,5.20,99.90,914020,32,20022,-75
2020-02-11 13:42:13,211.55,193.55,5.20,99.90,914083,32,20018,-74
2020-02-11 13:42:52,288.05,258.73,5.20,99.90,913354,32,20507,-74
2020-02-11 13:43:23,220.75,202.38,5.20,99.90,913894,32,20018,-75
2020-02-11 13:44:12,298.35,272.20,5.20,99.90,910678,32,20047,-73
2020-02-11 13:44:57,203.32,187.45,5.20,99.90,910752,32,20050,-75
2020-02-11 13:45:43,219.40,200.62,5.20,99.90,907792,32,20023,-74
2020-02-11 13:46:32,158.95,146.00,5.20,99.90,907693,32,20027,-76
2020-02-11 13:47:18,166.60,152.87,5.30,99.90,907880,32,20052,-74
2020-02-11 13:48:07,126.95,117.07,5.40,99.90,911348,32,20311,-76
2020-02-11 13:48:50,180.07,165.55,5.60,99.90,914031,32,20037,-75
2020-02-11 13:49:50,174.02,158.75,5.70,99.90,913457,32,20080,-76
2020-02-11 13:50:30,147.00,134.95,5.70,99.90,901338,32,20412,-76
2020-02-11 13:51:33,369.00,323.10,5.80,99.90,913932,32,20055,-74
2020-02-11 13:52:22,144.93,133.57,5.80,99.90,901253,32,20024,-74
2020-02-11 13:53:12,189.70,174.55,5.90,99.90,901157,32,20413,-74
2020-02-11 13:53:49,142.20,131.12,5.90,99.90,911439,32,20485,-73
2020-02-11 13:54:22,182.88,167.90,6.00,99.90,910800,32,20038,-75
2020-02-11 13:55:12,216.80,199.77,6.00,99.90,910632,32,20037,-79
2020-02-11 13:56:01,155.30,142.05,6.10,99.90,913849,32,20018,-77
2020-02-11 13:56:36,145.85,133.20,6.20,99.90,914381,32,20372,-77
2020-02-11 13:57:20,154.30,141.70,6.30,99.90,913716,32,20315,-79
2020-02-11 13:57:51,124.68,114.88,6.30,99.90,909428,32,20118,-78
2020-02-11 13:58:21,152.27,139.85,6.40,99.90,910905,32,20052,-78
2020-02-11 13:58:52,226.52,207.70,6.40,99.90,910223,32,20023,-79
2020-02-11 13:59:43,228.80,209.60,6.40,99.90,910869,32,20053,-77
2020-02-11 14:00:53,159.43,146.80,6.40,99.90,914276,32,20096,-78
2020-02-11 14:01:24,173.75,159.20,6.30,99.90,913874,32,20506,-79
2020-02-11 14:02:14,101.28,93.55,6.30,99.90,910795,32,20019,-77
2020-02-11 14:02:45,163.00,149.00,6.20,99.90,905918,32,20070,-78
2020-02-11 14:03:50,228.12,207.62,6.20,99.90,909649,32,20035,-77
2020-02-11 14:04:39,101.95,94.13,6.10,99.90,894681,33,20029,-77
2020-02-11 14:05:28,105.40,97.15,6.10,99.90,896489,33,20075,-74
2020-02-11 14:06:14,145.62,132.68,6.20,99.90,909121,32,20400,-74
2020-02-11 14:06:48,107.85,99.28,6.20,99.90,911136,32,20053,-79
2020-02-11 14:07:28,111.82,103.07,6.20,99.90,910204,32,20057,-79
2020-02-11 14:08:18,143.93,132.35,6.30,99.90,912797,32,20059,-77
2020-02-11 14:08:50,94.05,86.87,6.30,99.90,913956,32,20195,-76
2020-02-11 14:09:53,168.87,154.98,6.30,99.90,913606,32,20041,-74
2020-02-11 14:10:44,117.57,108.28,6.40,99.90,913466,32,20026,-78
2020-02-11 14:11:34,117.90,108.85,6.40,99.90,916128,32,20026,-79
2020-02-11 14:12:23,176.43,161.82,6.50,99.90,912081,32,20019,-77
2020-02-11 14:13:13,156.65,143.27,6.60,99.90,914113,32,20018,-76
2020-02-11 14:14:06,143.82,131.02,6.70,99.90,914063,32,20104,-73
2020-02-11 14:15:03,105.60,97.45,6.80,99.90,913960,32,20037,-77
2020-02-11 14:15:39,154.27,141.30,6.90,99.90,913603,32,20149,-77
2020-02-11 14:16:10,113.25,103.90,7.00,99.90,917168,32,20013,-78
2020-02-11 14:17:01,185.65,170.98,7.00,99.90,916636,32,20367,-79
2020-02-11 14:17:45,114.70,105.75,7.00,99.90,916613,32,20022,-77
2020-02-11 14:18:46,147.13,135.52,7.00,99.90,913822,32,20053,-77
2020-02-11 14:19:29,105.07,96.97,6.90,99.90,907298,32,20022,-76
2020-02-11 14:20:00,101.97,93.80,6.90,99.90,915155,32,20026,-77
2020-02-11 14:20:50,173.60,159.85,6.80,99.90,913760,32,20429,-75
2020-02-11 14:21:39,122.35,112.85,6.80,99.90,910517,32,20405,-78
2020-02-11 14:22:22,162.88,148.57,6.80,99.90,913006,32,20121,-77
2020-02-11 14:23:19,146.18,133.87,6.60,99.90,912573,32,20041,-76
2020-02-11 14:24:08,134.70,124.00,6.60,99.90,901309,32,20418,-76
2020-02-11 14:24:45,141.65,130.30,6.50,99.90,909412,32,20049,-74
2020-02-11 14:25:27,116.47,107.57,6.50,99.90,913491,32,20299,-73
2020-02-11 14:26:08,130.32,119.87,6.50,99.90,913733,32,20437,-74
2020-02-11 14:27:08,136.77,125.90,6.40,99.90,914180,32,20439,-75
2020-02-11 14:27:41,172.95,158.18,6.40,99.90,903783,32,20027,-76
2020-02-11 14:28:28,117.90,108.55,6.40,99.90,915977,32,20018,-76
2020-02-11 14:29:18,130.00,119.97,6.50,99.90,913628,32,20049,-76
2020-02-11 14:30:07,175.45,160.37,6.50,99.90,910228,32,20045,-76
2020-02-11 14:30:57,131.87,121.65,6.50,99.90,911442,32,20506,-76
2020-02-11 14:31:51,187.50,172.00,6.60,99.90,910949,32,20091,-76
2020-02-11 14:32:42,122.65,112.85,6.80,99.90,904018,32,20044,-78
2020-02-11 14:33:31,118.72,109.60,6.80,99.90,908720,32,20061,-78
2020-02-11 14:34:17,112.97,104.22,6.90,99.90,914753,32,20014,-77
2020-02-11 14:34:48,155.05,142.87,6.90,99.90,913371,32,20390,-77
2020-02-11 14:35:19,171.87,158.45,6.90,99.90,913085,32,20118,-74
2020-02-11 14:36:05,175.18,161.05,6.80,99.90,913483,32,20401,-75
2020-02-11 14:36:56,144.95,133.63,6.80,99.90,914919,32,20334,-74
2020-02-11 14:37:54,141.00,130.10,6.90,99.90,913369,32,20428,-76
2020-02-11 14:38:28,157.48,144.98,6.90,99.90,913411,32,20030,-75
2020-02-11 14:39:17,107.25,98.82,7.00,99.90,913845,32,20022,-76
2020-02-11 14:40:06,143.45,132.27,7.10,99.90,916866,32,20026,-74
2020-02-11 14:40:43,136.88,126.28,7.10,99.90,915836,32,20014,-77
2020-02-11 14:41:29,157.82,145.48,7.20,99.90,915440,32,20049,-78
2020-02-11 14:42:19,165.00,152.07,7.30,99.90,915698,32,20424,-76
2020-02-11 14:42:58,169.90,156.18,7.30,99.90,910207,32,20113,-76
2020-02-11 14:43:29,163.62,150.73,7.40,99.90,910167,32,20444,-76
2020-02-11 14:44:29,238.95,219.93,7.40,99.90,913451,32,20136,-74
2020-02-11 14:45:18,134.18,123.43,7.50,99.90,913805,32,20401,-75
2020-02-11 14:45:51,161.90,148.87,7.50,99.90,914102,32,20014,-76
2020-02-11 14:46:34,152.50,140.43,7.50,99.90,913730,32,20371,-77
2020-02-11 14:47:18,176.05,161.98,7.40,99.90,913382,32,20023,-73
2020-02-11 14:48:07,207.70,190.15,7.40,99.90,910216,32,20362,-77
2020-02-11 14:48:57,152.18,140.45,7.40,99.90,910807,32,20503,-78
2020-02-11 14:49:29,182.20,166.82,7.40,99.90,913876,32,20451,-79
2020-02-11 14:50:17,201.27,185.55,7.30,99.90,915203,32,20398,-75
2020-02-11 14:50:55,204.45,188.65,7.30,99.90,916164,32,20416,-79
2020-02-11 14:51:44,216.82,199.93,7.40,99.90,915731,32,20424,-74
2020-02-11 14:52:34,217.15,200.60,7.40,99.90,916750,32,20057,-76
2020-02-11 14:53:23,168.85,155.12,7.40,99.90,915688,32,20315,-77
2020-02-11 14:54:12,151.12,139.48,7.40,99.90,914590,32,20364,-76
2020-02-11 14:54:59,214.15,197.37,7.40,99.90,913724,32,20474,-76
2020-02-11 14:55:49,208.73,192.45,7.40,99.90,910460,32,20046,-76
2020-02-11 14:56:39,212.63,196.02,7.40,99.90,911311,32,20072,-76
2020-02-11 14:57:10,165.88,153.15,7.30,99.90,913901,32,20053,-77
2020-02-11 14:57:59,232.55,214.60,7.30,99.90,913661,32,20037,-77
2020-02-11 14:58:42,179.50,165.02,7.30,99.90,914030,32,20019,-76
2020-02-11 14:59:22,168.62,155.60,7.10,99.90,915889,32,20010,-74
2020-02-11 15:00:12,187.10,172.25,7.10,99.90,913998,32,20458,-76
2020-02-11 15:00:43,255.12,231.25,7.00,99.90,915177,32,20389,-74
2020-02-11 15:01:32,217.02,200.35,6.90,99.90,917083,32,20014,-75
2020-02-11 15:02:19,180.32,166.50,6.80,99.90,913861,32,20440,-75
2020-02-11 15:03:08,150.70,139.02,6.80,99.90,914105,32,20097,-77
2020-02-11 15:03:45,146.40,135.10,6.70,99.90,913723,32,20351,-76
2020-02-11 15:04:16,134.63,124.13,6.60,99.90,902215,32,379145,-75
2020-02-11 15:05:05,138.75,127.90,6.60,99.90,909905,32,20046,-74
2020-02-11 15:05:57,149.57,137.73,6.60,99.90,910318,32,20023,-74
2020-02-11 15:06:34,122.07,112.68,6.50,99.90,912618,32,20437,-75
2020-02-11 15:07:24,165.95,153.02,6.50,99.90,911503,32,20495,-74
2020-02-11 15:07:55,149.68,137.98,6.50,99.90,913583,32,20037,-73
2020-02-11 15:08:29,118.03,108.78,6.40,99.90,914323,32,20159,-73
2020-02-11 15:09:37,118.62,109.47,6.40,99.90,910663,32,20023,-75
2020-02-11 15:10:14,142.70,130.85,6.40,99.90,916456,32,20018,-74
2020-02-11 15:10:57,115.10,106.10,6.40,99.90,912713,32,20019,-74
2020-02-11 15:11:38,152.70,140.57,6.40,99.90,913796,32,20478,-73
2020-02-11 15:12:33,121.65,112.40,6.40,99.90,914039,32,20041,-75
2020-02-11 15:13:21,117.47,108.28,6.30,99.90,914161,32,20041,-74
2020-02-11 15:14:11,117.82,108.50,6.30,99.90,910712,32,20411,-74
2020-02-11 15:15:01,103.18,95.32,6.40,99.90,911207,32,20119,-75
2020-02-11 15:15:41,106.45,98.35,6.30,99.90,916785,32,20047,-73
2020-02-11 15:16:18,144.00,132.70,6.30,99.90,916821,32,20358,-75
2020-02-11 15:17:08,143.60,132.25,6.30,99.90,913900,32,20030,-75
2020-02-11 15:17:43,165.35,151.90,6.30,99.90,913559,32,20167,-76
2020-02-11 15:18:18,134.30,124.03,6.30,99.90,917156,32,20036,-75
2020-02-11 15:18:49,124.65,114.93,6.20,99.90,915372,32,20080,-74
2020-02-11 15:19:38,147.48,135.35,6.20,99.90,914402,32,20046,-74
2020-02-11 15:20:15,142.25,131.18,6.20,99.90,917224,32,20407,-74
2020-02-11 15:21:05,118.00,108.95,6.20,99.90,916748,32,20492,-73
2020-02-11 15:21:54,158.10,145.07,6.10,99.90,913649,32,20151,-73
2020-02-11 15:22:43,114.65,105.60,6.10,99.90,914228,32,20052,-76
2020-02-11 15:23:22,156.18,143.20,6.10,99.90,914116,32,20444,-72
2020-02-11 15:24:12,162.70,148.57,6.00,99.90,914331,32,20033,-72
2020-02-11 15:24:52,121.70,112.22,6.00,99.90,913991,32,20462,-75
2020-02-11 15:25:58,122.45,112.53,6.00,99.90,914014,32,20022,-72
2020-02-11 15:26:48,106.37,98.03,6.00,99.90,902760,32,20032,-75
2020-02-11 15:27:41,141.95,130.93,6.00,99.90,904050,32,20374,-73
2020-02-11 15:28:38,140.50,129.43,5.90,99.90,904705,32,20057,-74
2020-02-11 15:29:12,119.62,110.12,5.90,99.90,897160,33,20368,-75
2020-02-11 15:30:02,107.85,99.28,5.90,99.90,906686,32,20480,-72
2020-02-11 15:30:35,108.40,100.03,5.90,99.90,914018,32,20452,-77
2020-02-11 15:31:14,126.32,116.32,5.90,99.90,913985,32,20047,-72
2020-02-11 15:31:56,129.25,118.70,5.90,99.90,913855,32,20038,-75
2020-02-11 15:32:46,111.88,103.15,5.90,99.90,913134,32,20049,-73
2020-02-11 15:33:35,129.65,118.50,5.90,99.90,914087,32,20365,-73
2020-02-11 15:34:35,104.12,96.12,5.90,99.90,914062,32,20493,-71
2020-02-11 15:35:25,93.85,86.35,5.90,99.90,904023,32,20531,-74
2020-02-11 15:36:51,98.15,90.38,5.90,99.90,914171,32,20153,-73
2020-02-11 15:37:39,144.32,131.65,5.90,99.90,907284,32,20031,-73
2020-02-11 15:38:30,94.97,87.57,5.80,99.90,907270,32,20046,-73
2020-02-11 15:39:13,101.72,93.37,5.80,99.90,907416,32,20394,-72
2020-02-11 15:40:17,161.10,146.82,5.80,99.90,907272,32,20085,-73
2020-02-11 15:41:00,174.40,151.40,5.70,99.90,907404,32,20043,-74
2020-02-11 15:41:50,119.87,110.12,5.70,99.90,906915,32,20073,-72
2020-02-11 15:43:00,99.30,91.63,5.70,99.90,904480,32,20181,-72
2020-02-11 15:43:55,121.30,111.50,5.60,99.90,912668,32,20018,-72
2020-02-11 15:45:08,104.25,95.90,5.60,99.90,914147,32,20030,-72
2020-02-11 15:45:54,119.07,109.18,5.60,99.90,906928,32,20144,-74
2020-02-11 15:46:45,117.93,108.40,5.60,99.90,907218,32,20156,-72
2020-02-11 15:47:16,102.43,93.90,5.50,99.90,899588,32,20031,-75
2020-02-11 15:47:55,129.27,119.13,5.50,99.90,909881,32,20097,-73
2020-02-11 15:48:50,188.93,172.75,5.50,99.90,912680,32,20368,-76
2020-02-11 15:49:39,230.27,208.00,5.50,99.90,900814,32,20031,-75
2020-02-11 15:50:16,174.68,159.35,5.50,99.90,907480,32,20077,-77
2020-02-11 15:51:13,135.15,124.15,5.50,99.90,910393,32,20018,-76
2020-02-11 15:52:02,180.90,163.75,5.50,99.90,911673,32,20455,-75
2020-02-11 15:52:49,98.45,90.50,5.50,99.90,913443,32,20089,-76
2020-02-11 15:53:39,144.60,132.52,5.50,99.90,910505,32,20031,-75
2020-02-11 15:54:28,101.55,93.82,5.50,99.90,907878,32,20065,-74
2020-02-11 15:55:11,98.65,91.03,5.50,99.90,910932,32,20476,-73
2020-02-11 15:55:58,113.28,104.25,5.50,99.90,913320,32,20019,-73
2020-02-11 15:56:49,155.27,140.40,5.50,99.90,913985,32,20018,-73
2020-02-11 15:57:48,110.07,101.22,5.50,99.90,913571,32,20071,-75
2020-02-11 15:58:34,101.60,93.47,5.50,99.90,900056,32,20063,-74
2020-02-11 15:59:29,106.32,97.50,5.50,99.90,913805,32,20094,-72
2020-02-11 16:00:22,181.57,165.95,5.50,99.90,915492,32,20017,-72
2020-02-11 16:01:03,190.82,173.05,5.50,99.90,913222,32,20618,-73
2020-02-11 16:01:54,124.85,114.82,5.50,99.90,913719,32,20386,-76
2020-02-11 16:02:47,122.40,112.72,5.60,99.90,914225,32,20121,-76
2020-02-11 16:03:24,122.32,112.93,5.60,99.90,903915,32,20077,-72
2020-02-11 16:04:01,144.75,133.48,5.60,99.90,903580,32,20110,-72
2020-02-11 16:04:38,116.47,107.47,5.60,99.90,910041,32,20056,-74
2020-02-11 16:05:27,147.05,135.68,5.60,99.90,912953,32,20092,-74
2020-02-11 16:05:58,142.18,130.43,5.60,99.90,910104,32,20057,-72
2020-02-11 16:06:44,143.00,131.75,5.60,99.90,910117,32,20045,-75
2020-02-11 16:07:17,119.65,110.57,5.60,99.90,906897,32,20050,-71
2020-02-11 16:07:55,174.38,159.90,5.50,99.90,905666,32,20379,-75
2020-02-11 16:08:45,127.47,117.55,5.50,99.90,910066,32,20031,-71
2020-02-11 16:09:26,205.52,186.68,5.50,99.90,913127,32,20056,-72
2020-02-11 16:09:57,147.90,136.05,5.50,99.90,914359,32,20057,-75
2020-02-11 16:10:48,136.32,125.72,5.50,99.90,912430,32,20435,-73
2020-02-11 16:11:38,134.77,124.45,5.40,99.90,906611,32,20061,-73
2020-02-11 16:12:14,107.97,99.55,5.40,99.90,905475,32,20473,-73
2020-02-11 16:13:15,134.07,123.22,5.40,99.90,913430,32,20026,-73
2020-02-11 16:14:04,120.95,111.53,5.40,99.90,907713,32,20371,-74
2020-02-11 16:15:01,119.30,109.87,5.40,99.90,908243,32,20165,-74
2020-02-11 16:15:47,107.90,99.78,5.40,99.90,892962,33,20337,-72
2020-02-11 16:16:21,106.87,98.75,5.30,99.90,908057,32,20097,-72
2020-02-11 16:17:18,98.55,90.60,5.30,99.90,913747,32,20118,-74
2020-02-11 16:18:07,91.75,84.62,5.30,99.90,910939,32,20057,-72
2020-02-11 16:18:57,109.57,101.28,5.30,99.90,913650,32,20422,-72
2020-02-11 16:19:38,95.20,87.88,5.20,99.90,913620,32,20046,-73
2020-02-11 16:20:11,5.20,5.20,5.20,99.90,910815,32,20076,-76
2020-02-11 16:20:58,106.12,97.95,5.20,99.90,913555,32,19957,-75
2020-02-11 16:21:32,105.80,97.62,5.10,99.90,910314,32,20034,-73
2020-02-11 16:22:21,132.50,121.93,5.10,99.90,912901,32,20384,-72
2020-02-11 16:22:58,97.60,90.10,5.10,99.90,915595,32,20463,-75
2020-02-11 16:23:35,129.25,119.03,5.00,99.90,910003,32,20551,-75
2020-02-11 16:24:20,103.32,95.28,5.00,99.90,910270,32,20035,-72
2020-02-11 16:25:01,113.82,104.63,5.00,99.90,907236,32,20072,-73
2020-02-11 16:25:40,86.18,79.55,5.00,99.90,910768,32,20034,-76
2020-02-11 16:26:10,96.72,88.95,5.00,99.90,909188,32,20406,-75
2020-02-11 16:27:00,109.65,101.05,4.90,99.90,909344,32,20087,-76
2020-02-11 16:27:54,110.05,101.55,4.90,99.90,910091,32,20088,-73
2020-02-11 16:28:43,132.80,122.07,4.90,99.90,911818,32,20071,-74
2020-02-11 16:29:33,125.50,115.60,4.90,99.90,914854,32,20113,-76
2020-02-11 16:30:14,151.87,139.77,4.80,99.90,914131,32,20046,-72
2020-02-11 16:30:51,4.80,4.80,4.80,99.90,914474,32,20031,-74
2020-02-11 16:31:27,112.30,103.62,4.80,99.90,911185,32,19952,-71
2020-02-11 16:32:17,108.70,100.55,4.80,99.90,914539,32,20095,-74
2020-02-11 16:32:56,129.05,117.53,4.80,99.90,912055,32,20469,-74
2020-02-11 16:33:46,117.97,108.32,4.70,99.90,913838,32,20042,-77
2020-02-11 16:34:17,102.22,93.85,4.70,99.90,913628,32,20064,-74
2020-02-11 16:34:47,132.52,121.43,4.70,99.90,913711,32,20053,-72
2020-02-11 16:35:37,292.75,256.80,4.70,99.90,916336,32,20458,-75
2020-02-11 16:36:18,110.95,102.30,4.70,99.90,917463,32,20069,-71
2020-02-11 16:37:04,135.00,124.30,4.60,99.90,917682,32,20026,-74
2020-02-11 16:37:35,130.95,120.43,4.60,99.90,917266,32,20085,-73
2020-02-11 16:38:06,122.15,112.55,4.60,99.90,914331,32,20064,-72
2020-02-11 16:38:55,197.80,180.18,4.60,99.90,915675,32,20493,-71
2020-02-11 16:40:05,105.12,96.32,4.60,99.90,917424,32,20365,-77
2020-02-11 16:40:41,140.90,129.27,4.60,99.90,907577,32,20454,-73
2020-02-11 16:41:26,86.78,79.90,4.50,99.90,907494,32,20043,-74
2020-02-11 16:41:57,98.47,91.05,4.50,99.90,907637,32,20076,-73
2020-02-11 16:42:42,166.00,152.93,4.50,99.90,907669,32,20528,-74
2020-02-11 16:43:13,107.68,99.13,4.50,99.90,904677,32,20418,-75
2020-02-11 16:43:58,129.12,118.57,4.40,99.90,904685,32,20086,-75
2020-02-11 16:44:35,153.20,140.60,4.40,99.90,900901,33,20105,-76
2020-02-11 16:45:22,164.30,150.38,4.40,99.90,901997,32,20397,-75
2020-02-11 16:45:54,122.43,112.60,4.40,99.90,901510,32,20035,-75
2020-02-11 16:46:51,181.68,167.35,4.40,99.90,905763,32,20039,-76
2020-02-11 16:47:42,134.37,123.87,4.40,99.90,901414,32,20522,-76
2020-02-11 16:48:16,119.57,110.15,4.40,99.90,912240,32,20128,-73
2020-02-11 16:49:25,182.18,164.48,4.30,99.90,913887,32,20418,-72
2020-02-11 16:49:56,117.75,107.85,4.30,99.90,904669,32,20081,-72
2020-02-11 16:50:33,143.05,131.77,4.30,99.90,904556,32,20490,-74
2020-02-11 16:51:29,216.55,199.12,4.30,99.90,906762,32,20061,-75
2020-02-11 16:52:18,130.07,120.03,4.30,99.90,901001,33,20028,-73
2020-02-11 16:53:08,148.82,136.90,4.30,99.90,900228,32,20415,-74
2020-02-11 16:53:57,161.12,147.62,4.20,99.90,902827,32,20170,-75
2020-02-11 16:54:40,162.73,149.85,4.20,99.90,906118,32,20054,-73
2020-02-11 16:55:27,184.93,170.18,4.20,99.90,901196,32,20028,-75
2020-02-11 16:55:58,171.23,155.75,4.20,99.90,909523,32,20113,-73
2020-02-11 16:56:47,242.60,221.65,4.20,99.90,907696,32,20072,-75
2020-02-11 16:57:24,177.18,163.55,4.20,99.90,910899,32,20038,-76
2020-02-11 16:58:21,186.75,171.95,4.20,99.90,913297,32,20090,-72
2020-02-11 16:59:11,182.68,168.48,4.20,99.90,906613,32,20453,-75
2020-02-11 16:59:44,156.70,143.80,4.20,99.90,912105,32,20057,-74
2020-02-11 17:00:43,168.50,155.23,4.20,99.90,913396,32,20045,-74
2020-02-11 17:01:19,162.57,149.77,4.10,99.90,916168,32,20105,-76
2020-02-11 17:02:08,220.48,203.02,4.10,99.90,917385,32,20030,-75
2020-02-11 17:02:39,167.62,154.35,4.10,99.90,914079,32,20038,-73
2020-02-11 17:03:29,188.52,173.62,4.10,99.90,910652,32,20042,-74
2020-02-11 17:04:09,196.82,181.32,4.10,99.90,914201,32,20039,-74
2020-02-11 17:04:55,200.62,183.82,4.10,99.90,910605,32,20030,-71
2020-02-11 17:05:45,189.98,174.73,4.10,99.90,914232,32,20388,-73
2020-02-11 17:06:29,167.75,154.68,4.10,99.90,914078,32,20035,-72
2020-02-11 17:07:18,188.00,172.87,4.10,99.90,914188,32,20060,-74
2020-02-11 17:08:04,212.27,195.48,4.10,99.90,910581,32,20031,-74
2020-02-11 17:08:38,149.07,137.20,4.10,99.90,911507,32,20049,-73
2020-02-11 17:09:27,202.35,185.85,4.00,99.90,910687,32,20418,-76
2020-02-11 17:09:58,214.05,196.60,4.00,99.90,914192,32,20067,-74
2020-02-11 17:11:04,178.95,164.18,4.00,99.90,914010,32,20035,-73
2020-02-11 17:12:01,139.55,128.62,4.10,99.90,910565,32,20042,-73
2020-02-11 17:12:32,151.98,139.52,4.00,99.90,909497,32,20035,-71
2020-02-11 17:13:25,154.45,142.52,4.00,99.90,910971,32,20038,-74
2020-02-11 17:14:14,145.05,133.50,4.00,99.90,910841,32,20031,-74
2020-02-11 17:15:06,183.05,168.35,4.00,99.90,914478,32,20027,-74
2020-02-11 17:15:52,183.15,168.73,4.00,99.90,904264,32,20121,-76
2020-02-11 17:16:36,154.38,142.50,3.90,99.90,905338,32,20035,-75
2020-02-11 17:17:22,147.30,135.98,3.90,99.90,911029,32,20047,-73
2020-02-11 17:17:53,167.57,153.98,3.90,99.90,910473,32,20045,-74
2020-02-11 17:18:29,170.38,156.30,3.90,99.90,910556,32,20057,-74
2020-02-11 17:19:03,187.05,171.45,3.90,99.90,913525,32,20441,-71
2020-02-11 17:19:46,237.85,216.80,3.90,99.90,911956,32,20117,-73
2020-02-11 17:20:36,142.77,131.37,3.90,99.90,914079,32,20101,-74
2020-02-11 17:21:09,176.05,160.82,3.90,99.90,914168,32,20423,-74
2020-02-11 17:21:58,170.32,155.50,3.90,99.90,913965,32,20053,-74
2020-02-11 17:22:29,162.55,149.65,3.90,99.90,914113,32,20086,-74
2020-02-11 17:23:15,161.07,148.45,3.90,99.90,910952,32,20027,-72
2020-02-11 17:23:52,143.80,131.82,3.90,99.90,910610,32,20075,-75
2020-02-11 17:24:23,141.48,130.37,3.90,99.90,910661,32,20114,-74
2020-02-11 17:25:31,290.25,261.80,3.90,99.90,910637,32,20433,-73
2020-02-11 17:26:02,143.65,132.30,3.90,99.90,914061,32,20023,-74
2020-02-11 17:26:45,218.30,198.27,4.00,99.90,913773,32,20030,-75
2020-02-11 17:27:16,157.23,144.70,3.90,99.90,914560,32,20079,-74
2020-02-11 17:28:16,175.02,160.48,3.90,99.90,914354,32,20103,-75
2020-02-11 17:29:05,130.90,120.35,4.00,99.90,907487,32,20035,-75
2020-02-11 17:29:51,144.43,132.85,3.90,99.90,914069,32,20030,-74
2020-02-11 17:30:48,139.90,128.93,3.90,99.90,913792,32,20087,-74
2020-02-11 17:31:45,120.97,111.50,3.90,99.90,904228,32,20028,-74
2020-02-11 17:32:41,126.75,116.93,3.90,99.90,914375,32,20057,-73
2020-02-11 17:33:35,142.35,130.77,3.90,99.90,910953,32,20049,-73
2020-02-11 17:34:19,122.28,112.93,3.90,99.90,911147,32,20408,-73
2020-02-11 17:34:58,125.50,115.62,3.80,99.90,911069,32,20096,-73
2020-02-11 17:36:03,129.90,119.43,3.80,99.90,914083,32,20164,-71
2020-02-11 17:36:53,125.50,115.72,3.80,99.90,897998,33,20125,-75
2020-02-11 17:37:26,130.10,120.03,3.80,99.90,900759,32,20031,-75
2020-02-11 17:38:16,138.40,127.65,3.80,99.90,914067,32,20088,-72
2020-02-11 17:38:50,150.12,137.88,3.80,99.90,914164,32,20031,-73
2020-02-11 17:39:45,196.07,179.32,3.80,99.90,914526,32,20052,-75
2020-02-11 17:40:36,133.52,122.78,3.80,99.90,917005,32,20048,-74
2020-02-11 17:41:07,105.30,97.05,3.80,99.90,903318,32,20093,-74
2020-02-11 17:42:24,151.87,139.35,3.70,99.90,901359,32,20055,-73
2020-02-11 17:43:13,127.72,117.50,3.70,99.90,911789,32,20057,-75
2020-02-11 17:44:02,138.35,126.20,3.80,99.90,910563,32,20037,-75
2020-02-11 17:44:51,178.75,161.80,3.80,99.90,911588,32,20124,-75
2020-02-11 17:45:48,142.25,129.85,3.80,99.90,913953,32,20433,-73
2020-02-11 17:46:37,134.35,123.25,3.80,99.90,907160,32,20027,-73
2020-02-11 17:47:18,130.60,120.25,3.80,99.90,911470,32,20161,-71
2020-02-11 17:48:07,167.15,152.57,3.80,99.90,910517,32,20045,-75
2020-02-11 17:48:59,131.02,120.35,3.80,99.90,913400,32,20427,-74
2020-02-11 17:49:48,175.87,160.43,3.80,99.90,908146,32,20110,-75
2020-02-11 17:50:47,125.43,115.57,3.80,99.90,914359,32,20039,-74
2020-02-11 17:51:23,111.50,102.57,3.80,99.90,913743,32,20031,-73
2020-02-11 17:52:02,146.62,134.90,3.80,99.90,913992,32,20052,-75
2020-02-11 17:52:52,129.45,119.32,3.70,99.90,910536,32,20042,-74
2020-02-11 17:53:43,123.55,113.50,3.80,99.90,914114,32,20060,-72
2020-02-11 17:54:41,112.30,103.70,3.80,99.90,914202,32,20091,-72
2020-02-11 17:55:24,124.25,114.45,3.70,99.90,913584,32,20094,-74
2020-02-11 17:56:06,138.95,127.05,3.70,99.90,914075,32,20044,-76
2020-02-11 17:56:45,170.87,157.07,3.70,99.90,910551,32,20027,-75
2020-02-11 17:57:40,174.05,160.07,3.70,99.90,913289,32,20043,-73
2020-02-11 17:58:19,131.90,121.25,3.70,99.90,914193,32,20460,-72
2020-02-11 17:58:56,129.07,118.75,3.60,99.90,914026,32,20090,-73
2020-02-11 17:59:53,141.82,130.57,3.70,99.90,914444,32,20038,-70
2020-02-11 18:00:37,200.50,181.00,3.70,99.90,912834,32,20027,-73
2020-02-11 18:01:26,145.85,133.60,3.70,99.90,914506,32,20399,-74
2020-02-11 18:01:57,136.32,125.80,3.70,99.90,913875,32,20483,-73
2020-02-11 18:02:47,179.93,163.18,3.70,99.90,914145,32,20080,-72
2020-02-11 18:03:44,123.18,113.68,3.70,99.90,914430,32,20030,-73
2020-02-11 18:04:18,109.53,101.18,3.70,99.90,904296,32,20032,-73
2020-02-11 18:05:04,191.00,173.90,3.70,99.90,906801,32,20378,-75
2020-02-11 18:05:50,130.18,119.95,3.70,99.90,914553,32,20085,-72
2020-02-11 18:06:21,131.27,120.57,3.70,99.90,913717,32,20465,-74
2020-02-11 18:07:18,175.55,161.37,3.70,99.90,913778,32,20076,-71
2020-02-11 18:07:58,119.68,109.85,3.70,99.90,911040,32,20407,-74
2020-02-11 18:08:46,151.18,139.15,3.60,99.90,910657,32,20026,-72
2020-02-11 18:09:27,151.35,139.45,3.60,99.90,910875,32,20090,-74
2020-02-11 18:10:06,124.22,114.35,3.60,99.90,913903,32,20121,-72
2020-02-11 18:10:52,173.02,159.32,3.60,99.90,914032,32,20053,-73
2020-02-11 18:11:42,156.98,144.35,3.60,99.90,913953,32,20466,-73
2020-02-11 18:12:22,144.18,132.65,3.60,99.90,913920,32,20034,-73
2020-02-11 18:12:59,139.50,128.48,3.60,99.90,914290,32,20086,-72
2020-02-11 18:13:42,186.15,170.00,3.50,99.90,914327,32,20087,-73
2020-02-11 18:14:16,170.55,157.10,3.50,99.90,914332,32,20098,-71
2020-02-11 18:14:59,181.48,166.65,3.60,99.90,913981,32,20448,-73
2020-02-11 18:15:32,182.80,168.40,3.50,99.90,914113,32,20141,-73
2020-02-11 18:16:03,220.75,201.73,3.50,99.90,913498,32,20403,-71
2020-02-11 18:16:36,402.60,366.95,3.50,99.90,913951,32,20042,-75
2020-02-11 18:17:30,458.83,418.20,3.50,99.90,914026,32,20035,-71
2020-02-11 18:18:02,169.75,156.70,3.50,99.90,913680,32,20405,-71
2020-02-11 18:18:33,236.65,215.75,3.40,99.90,913921,32,20155,-71
2020-02-11 18:19:24,376.37,343.15,3.40,99.90,910761,32,20071,-74
2020-02-11 18:20:02,166.40,152.77,3.40,99.90,901226,32,20031,-73
2020-02-11 18:20:44,160.95,148.15,3.40,99.90,901331,32,20051,-74
2020-02-11 18:21:23,141.55,130.23,3.40,99.90,914109,32,20410,-72
2020-02-11 18:22:02,144.62,132.82,3.40,99.90,913797,32,20054,-71
2020-02-11 18:22:39,180.10,165.40,3.40,99.90,913966,32,20026,-73
2020-02-11 18:23:12,154.75,142.30,3.50,99.90,914254,32,20053,-71
2020-02-11 18:23:52,163.40,150.38,3.40,99.90,914022,32,20099,-71
2020-02-11 18:24:41,213.05,195.38,3.40,99.90,910420,32,20034,-75
2020-02-11 18:25:31,153.62,141.62,3.40,99.90,910444,32,20069,-75
2020-02-11 18:26:14,141.35,129.70,3.40,99.90,912425,32,20075,-72
2020-02-11 18:27:01,156.77,144.57,3.40,99.90,913810,32,20075,-71
2020-02-11 18:27:55,136.48,124.70,3.40,99.90,913939,32,20350,-76
2020-02-11 18:28:37,153.32,140.77,3.40,99.90,913977,32,20034,-74
2020-02-11 18:29:18,160.18,146.87,3.40,99.90,908000,32,20034,-74
2020-02-11 18:29:55,3.40,3.40,3.40,99.90,907865,32,20035,-75
2020-02-11 18:30:40,117.80,107.95,3.40,99.90,907236,32,19930,-73
2020-02-11 18:31:31,110.03,101.53,3.40,99.90,913968,32,20430,-75
2020-02-11 18:32:22,117.22,107.97,3.40,99.90,910866,32,20094,-72
2020-02-11 18:33:14,124.97,115.28,3.30,99.90,910084,32,20057,-74
2020-02-11 18:34:14,123.53,113.78,3.30,99.90,912195,32,20417,-74
2020-02-11 18:34:57,156.37,144.40,3.30,99.90,906879,32,20432,-74
2020-02-11 18:36:04,173.18,158.98,3.30,99.90,910736,32,20035,-73
2020-02-11 18:37:07,96.65,89.30,3.20,99.90,915517,32,20053,-71
2020-02-11 18:37:57,112.60,103.85,3.30,99.90,907043,32,20038,-74
2020-02-11 18:38:31,122.85,113.32,3.30,99.90,907522,32,20410,-72
2020-02-11 18:39:19,148.77,136.62,3.30,99.90,913661,32,20038,-74
2020-02-11 18:40:01,149.00,137.35,3.20,99.90,914100,32,20114,-75
2020-02-11 18:40:51,123.25,113.50,3.30,99.90,913059,32,20406,-70
2020-02-11 18:41:28,150.02,138.37,3.20,99.90,914442,32,20478,-70
2020-02-11 18:42:05,156.80,144.65,3.20,99.90,916554,32,20118,-72
2020-02-11 18:42:54,182.52,167.62,3.30,99.90,914824,32,20045,-72
2020-02-11 18:43:34,160.20,147.45,3.30,99.90,914314,32,20057,-72
2020-02-11 18:44:05,154.00,141.88,3.30,99.90,911004,32,20027,-74
2020-02-11 18:44:35,160.52,147.55,3.30,99.90,907193,32,20030,-75
2020-02-11 18:45:25,313.52,285.98,3.30,99.90,908032,32,20030,-73
2020-02-11 18:46:00,156.63,144.13,3.20,99.90,911889,32,20078,-71
2020-02-11 18:46:34,163.65,150.57,3.30,99.90,914338,32,20117,-75
2020-02-11 18:47:31,146.90,135.23,3.30,99.90,914796,32,20373,-75
2020-02-11 18:48:04,150.57,138.68,3.30,99.90,914776,32,20288,-70
2020-02-11 18:48:44,157.52,145.15,3.30,99.90,917279,32,20415,-74
2020-02-11 18:49:23,176.50,162.30,3.30,99.90,915255,32,20092,-70
2020-02-11 18:49:54,168.52,155.18,3.30,99.90,917036,32,20056,-71
2020-02-11 18:50:31,180.70,165.30,3.20,99.90,913777,32,20177,-75
2020-02-11 18:51:08,160.00,146.55,3.30,99.90,913717,32,20473,-72
2020-02-11 18:52:11,233.38,212.65,3.30,99.90,914903,32,20037,-72
2020-02-11 18:52:42,123.50,113.70,3.20,99.90,900743,33,20077,-73
2020-02-11 18:53:18,156.35,143.77,3.30,99.90,897961,33,20048,-72
2020-02-11 18:54:02,136.77,125.90,3.20,99.90,907342,32,20380,-74
2020-02-11 18:54:51,161.73,149.10,3.20,99.90,915705,32,20037,-75
2020-02-11 18:55:33,135.05,124.53,3.20,99.90,916745,32,20056,-72
2020-02-11 18:56:22,154.32,142.20,3.20,99.90,911985,32,20077,-71
2020-02-11 18:57:11,161.60,148.82,3.20,99.90,910803,32,20420,-72
2020-02-11 18:57:54,153.57,140.80,3.10,99.90,917218,32,20053,-73
2020-02-11 18:58:54,145.52,133.48,3.10,99.90,917277,32,20018,-74
2020-02-11 18:59:51,97.45,89.85,3.20,99.90,906878,32,20045,-73
2020-02-11 19:00:33,99.75,92.00,3.20,99.90,903727,32,20482,-75
2020-02-11 19:01:14,129.18,119.05,3.20,99.90,901231,32,20071,-74
2020-02-11 19:01:53,143.00,131.73,3.20,99.90,910709,32,20035,-74
2020-02-11 19:02:24,146.60,135.18,3.20,99.90,913786,32,20376,-76
2020-02-11 19:03:10,157.48,144.68,3.20,99.90,914015,32,20034,-73
2020-02-11 19:03:47,135.70,125.18,3.20,99.90,914199,32,20436,-75
2020-02-11 19:04:44,180.05,163.82,3.20,99.90,913910,32,20391,-73
2020-02-11 19:05:15,114.85,105.72,3.20,99.90,912488,32,20075,-74
2020-02-11 19:06:24,167.07,153.30,3.20,99.90,914144,32,20022,-74
2020-02-11 19:07:14,96.40,89.03,3.20,99.90,903974,32,20047,-72
2020-02-11 19:08:04,123.28,113.80,3.20,99.90,903886,32,20059,-72
2020-02-11 19:08:53,146.05,134.68,3.20,99.90,901166,32,20364,-72
2020-02-11 19:09:35,108.28,99.65,3.20,99.90,897658,32,20089,-73
2020-02-11 19:10:08,131.37,120.75,3.10,99.90,898119,33,20051,-73
2020-02-11 19:10:55,172.98,159.18,3.10,99.90,900934,32,20099,-71
2020-02-11 19:11:26,150.73,138.95,3.10,99.90,904298,32,20077,-72
2020-02-11 19:12:19,165.52,152.38,3.10,99.90,903942,32,20079,-72
2020-02-11 19:13:09,138.37,127.53,3.10,99.90,895660,33,20424,-74
2020-02-11 19:13:40,135.18,124.38,3.10,99.90,906076,32,20023,-72
2020-02-11 19:14:29,165.12,151.98,3.10,99.90,910601,32,20030,-74
2020-02-11 19:15:24,140.05,129.02,3.10,99.90,910095,32,20076,-73
2020-02-11 19:16:15,103.90,95.53,3.10,99.90,905729,32,20124,-73
2020-02-11 19:17:05,106.35,97.65,3.10,99.90,909007,32,20026,-75
2020-02-11 19:17:46,97.05,89.57,3.10,99.90,909298,32,20064,-75
2020-02-11 19:18:23,106.55,98.07,3.10,99.90,913961,32,20034,-76
2020-02-11 19:19:14,157.27,145.00,3.10,99.90,913770,32,20046,-73
2020-02-11 19:19:50,116.62,107.57,3.10,99.90,914256,32,20030,-73
2020-02-11 19:20:51,162.68,149.23,3.10,99.90,913472,32,20042,-71
2020-02-11 19:21:26,112.35,103.50,3.10,99.90,907200,32,20151,-73
2020-02-11 19:21:58,165.32,152.50,3.10,99.90,907035,32,20052,-74
2020-02-11 19:22:43,134.30,123.87,3.10,99.90,904308,32,20431,-73
2020-02-11 19:23:26,168.82,155.12,3.10,99.90,908523,32,20490,-73
2020-02-11 19:24:03,153.20,141.12,3.00,99.90,914150,32,20339,-71
2020-02-11 19:24:54,185.77,170.80,3.00,99.90,914333,32,20026,-70
2020-02-11 19:25:43,155.25,142.98,3.00,99.90,914118,32,20030,-72
2020-02-11 19:26:24,125.57,115.45,3.00,99.90,916564,32,20139,-73
2020-02-11 19:27:15,105.55,97.00,3.00,99.90,913621,32,20103,-70
2020-02-11 19:27:46,3.00,3.00,3.00,99.90,903430,32,20054,-71
2020-02-11 19:28:17,101.03,93.10,3.00,99.90,913911,32,19948,-71
2020-02-11 19:29:04,115.43,106.40,3.00,99.90,913777,32,20073,-72
2020-02-11 19:29:54,144.27,133.00,3.00,99.90,910593,32,20393,-71
2020-02-11 19:30:34,150.32,138.70,3.00,99.90,910623,32,20072,-74
2020-02-11 19:31:59,181.05,166.98,3.00,99.90,910652,32,20038,-73
2020-02-11 19:32:32,110.45,101.70,3.00,99.90,913540,32,20031,-71
2020-02-11 19:33:23,147.05,134.80,3.00,99.90,910456,32,20084,-71
2020-02-11 19:34:13,121.78,112.07,3.00,99.90,907703,32,20120,-74
2020-02-11 19:35:06,152.40,139.65,3.00,99.90,911861,32,20082,-73
2020-02-11 19:35:50,92.65,84.80,3.00,99.90,911628,32,20478,-74
2020-02-11 19:36:39,103.47,95.45,3.00,99.90,913850,32,20045,-70
2020-02-11 19:37:31,105.25,96.68,3.00,99.90,913648,32,20022,-74
2020-02-11 19:38:25,3.10,3.10,3.10,99.90,915314,32,20030,-73
2020-02-11 19:39:16,103.62,95.25,3.10,99.90,913808,32,20350,-71
2020-02-11 19:39:57,99.65,91.18,3.10,99.90,914201,32,20089,-73
2020-02-11 19:40:38,122.13,112.25,3.10,99.90,914235,32,20163,-70
2020-02-11 19:41:26,156.20,143.50,3.10,99.90,913356,32,20039,-72
2020-02-11 19:42:17,142.50,131.12,3.10,99.90,913590,32,20057,-72
2020-02-11 19:43:07,143.85,130.00,3.10,99.90,913599,32,20030,-71
2020-02-11 19:44:14,110.35,101.68,3.10,99.90,913972,32,20022,-74
2020-02-11 19:44:52,129.87,119.55,3.10,99.90,900920,32,20094,-75
2020-02-11 19:45:28,125.95,115.80,3.10,99.90,901234,32,20081,-74
2020-02-11 19:46:25,150.73,138.05,3.20,99.90,908216,32,20434,-72
2020-02-11 19:47:02,171.90,158.50,3.10,99.90,907139,32,20032,-75
2020-02-11 19:47:46,162.77,149.87,3.20,99.90,910869,32,20076,-73
2020-02-11 19:48:24,201.68,184.90,3.20,99.90,907401,32,20682,-74
2020-02-11 19:49:16,158.48,145.52,3.10,99.90,910385,32,20068,-74
2020-02-11 19:49:53,186.62,172.02,3.20,99.90,907482,32,20057,-75
2020-02-11 19:50:40,153.80,141.18,3.20,99.90,912612,32,20493,-73
2020-02-11 19:51:30,155.02,142.55,3.20,99.90,913495,32,20077,-73
2020-02-11 19:52:21,156.73,144.32,3.20,99.90,913229,32,20330,-73
2020-02-11 19:52:59,162.60,149.65,3.20,99.90,903697,32,20063,-71
2020-02-11 19:53:44,165.62,152.35,3.20,99.90,897996,33,20100,-72
2020-02-11 19:54:21,141.20,128.93,3.20,99.90,907480,32,20051,-75
2020-02-11 19:55:07,206.75,188.73,3.20,99.90,909846,32,20057,-72
2020-02-11 19:55:58,234.77,214.88,3.20,99.90,910272,32,20065,-72
2020-02-11 19:56:47,227.48,208.10,3.20,99.90,910421,32,20088,-74
2020-02-11 19:57:55,224.65,206.00,3.20,99.90,911494,32,20108,-75
2020-02-11 19:58:29,214.00,197.27,3.10,99.90,900845,32,20032,-73
2020-02-11 19:59:19,225.18,205.73,3.20,99.90,902818,32,20044,-74
2020-02-11 19:59:56,218.60,200.43,3.10,99.90,900688,32,20091,-74
2020-02-11 20:01:08,341.42,312.92,3.10,99.90,903472,32,20077,-72
2020-02-11 20:01:46,196.87,180.75,3.20,99.90,900862,32,20170,-72
2020-02-11 20:02:35,233.40,213.50,3.10,99.90,909177,32,20035,-72
2020-02-11 20:03:25,331.92,303.95,3.20,99.90,916762,32,20068,-73
2020-02-11 20:04:17,144.20,132.48,3.20,99.90,916730,32,20094,-71
2020-02-11 20:04:49,198.15,182.07,3.20,99.90,910974,32,20061,-72
2020-02-11 20:05:34,786.25,512.65,3.20,99.90,913537,32,20422,-73
2020-02-11 20:06:24,336.20,308.52,3.20,99.90,907421,32,20340,-72
2020-02-11 20:07:14,319.98,293.85,3.20,99.90,906909,32,20488,-71
2020-02-11 20:08:03,320.58,294.55,3.20,99.90,909264,32,20145,-72
2020-02-11 20:08:53,769.85,498.25,3.20,99.90,913830,32,20038,-72
2020-02-11 20:09:27,304.40,280.10,3.20,99.90,914925,32,20150,-75
2020-02-11 20:10:16,1999.90,999.90,3.20,99.90,913554,32,20034,-73
2020-02-11 20:10:55,713.75,446.48,3.20,99.90,910292,32,20026,-75
2020-02-11 20:11:41,1152.93,640.55,3.20,99.90,913018,32,20433,-74
2020-02-11 20:12:20,277.83,255.90,3.20,99.90,914370,32,20067,-72
2020-02-11 20:13:03,297.12,273.08,3.20,99.90,911443,32,20073,-74
2020-02-11 20:13:42,319.27,292.95,3.20,99.90,910412,32,20035,-75
2020-02-11 20:14:33,300.50,275.90,3.20,99.90,911516,32,20088,-72
2020-02-11 20:15:13,302.73,278.17,3.20,99.90,914580,32,20393,-73
2020-02-11 20:15:53,287.12,264.35,3.30,99.90,913622,32,20384,-73
2020-02-11 20:16:23,705.37,438.83,3.30,99.90,911722,32,20026,-73
2020-02-11 20:17:06,1999.90,999.90,3.30,99.90,908003,32,20153,-75
2020-02-11 20:17:40,329.13,301.98,3.30,99.90,913022,32,20061,-72
2020-02-11 20:18:11,367.75,336.67,3.30,99.90,914611,32,20358,-72
2020-02-11 20:18:55,1999.90,999.90,3.30,99.90,914964,32,20034,-72
2020-02-11 20:19:36,360.15,330.73,3.30,99.90,914481,32,20049,-71
2020-02-11 20:20:30,294.30,270.42,3.30,99.90,914629,32,20076,-74
2020-02-11 20:21:16,298.83,274.67,3.40,99.90,905112,32,20035,-74
2020-02-11 20:21:56,351.98,323.50,3.40,99.90,912557,32,20381,-69
2020-02-11 20:22:43,308.92,284.08,3.40,99.90,914892,32,20069,-74
2020-02-11 20:23:32,267.02,245.68,3.40,99.90,914963,32,20157,-72
2020-02-11 20:24:18,289.95,266.12,3.40,99.90,914899,32,20018,-73
2020-02-11 20:24:49,700.47,434.48,3.40,99.90,914226,32,20053,-74
2020-02-11 20:25:38,699.12,432.65,3.40,99.90,914020,32,20138,-72
2020-02-11 20:26:25,284.33,261.58,3.40,99.90,914722,32,20026,-72
2020-02-11 20:27:11,296.50,273.00,3.40,99.90,915113,32,20106,-74
2020-02-11 20:27:42,267.00,245.77,3.40,99.90,913961,32,20498,-72
2020-02-11 20:28:13,1143.72,631.83,3.50,99.90,914748,32,20038,-71
2020-02-11 20:28:50,1999.90,999.90,3.40,99.90,914830,32,20487,-75
2020-02-11 20:29:39,1999.90,999.90,3.40,99.90,914639,32,20377,-73
2020-02-11 20:30:28,249.20,228.82,3.40,99.90,917337,32,20031,-74
2020-02-11 20:31:31,268.00,246.68,3.40,99.90,918365,32,20022,-71
2020-02-11 20:32:11,306.52,282.20,3.40,99.90,904682,32,20109,-72
2020-02-11 20:33:05,239.02,220.07,3.40,99.90,903592,32,20027,-74
2020-02-11 20:33:48,320.00,294.70,3.40,99.90,906319,32,20028,-73
2020-02-11 20:34:38,268.35,246.90,3.40,99.90,916254,32,20030,-72
2020-02-11 20:35:12,297.77,273.87,3.40,99.90,914724,32,20045,-71
2020-02-11 20:35:51,1999.90,999.90,3.50,99.90,911227,32,20039,-75
2020-02-11 20:36:25,1145.75,633.97,3.40,99.90,911621,32,20030,-75
2020-02-11 20:37:15,1999.90,999.90,3.40,99.90,913178,32,20056,-72
2020-02-11 20:38:04,277.38,254.65,3.40,99.90,914191,32,20412,-72
2020-02-11 20:38:43,252.32,231.80,3.50,99.90,914832,32,20067,-71
2020-02-11 20:39:33,1999.90,999.90,3.50,99.90,914373,32,20113,-72
2020-02-11 20:40:10,208.80,191.93,3.50,99.90,914570,32,20416,-73
2020-02-11 20:40:47,257.98,236.30,3.50,99.90,916810,32,20082,-71
2020-02-11 20:41:35,745.80,474.45,3.50,99.90,915011,32,20021,-71
2020-02-11 20:42:06,1999.90,999.90,3.50,99.90,914951,32,20072,-73
2020-02-11 20:42:49,1999.90,999.90,3.50,99.90,914555,32,20035,-71
2020-02-11 20:43:23,290.70,266.63,3.50,99.90,911402,32,20031,-72
2020-02-11 20:44:13,281.48,257.48,3.50,99.90,911523,32,20087,-71
2020-02-11 20:44:55,315.67,290.08,3.50,99.90,914793,32,20120,-72
2020-02-11 20:45:38,304.23,279.55,3.50,99.90,914725,32,20074,-73
2020-02-11 20:46:28,251.52,231.25,3.50,99.90,914992,32,20394,-71
2020-02-11 20:47:14,300.48,276.40,3.50,99.90,915184,32,20148,-72
2020-02-11 20:48:17,310.13,285.38,3.50,99.90,914557,32,20023,-73
2020-02-11 20:48:57,214.10,196.40,3.50,99.90,902086,32,20107,-71
2020-02-11 20:49:50,281.95,258.30,3.60,99.90,903165,32,20031,-73
2020-02-11 20:50:39,289.12,264.85,3.60,99.90,914143,32,20118,-72
2020-02-11 20:51:18,273.70,250.95,3.60,99.90,914492,32,20478,-74
2020-02-11 20:51:55,267.92,242.73,3.60,99.90,914629,32,20383,-74
2020-02-11 20:52:35,307.42,281.63,3.60,99.90,914735,32,20109,-73
2020-02-11 20:53:09,231.00,211.45,3.60,99.90,914512,32,20455,-73
2020-02-11 20:53:39,369.05,337.50,3.60,99.90,914803,32,20068,-74
2020-02-11 20:54:29,1624.00,863.00,3.60,99.90,914728,32,20396,-75
2020-02-11 20:55:16,361.83,331.45,3.60,99.90,914488,32,20034,-72
2020-02-11 20:55:58,384.05,352.20,3.60,99.90,911616,32,20110,-72
2020-02-11 20:56:46,323.58,295.65,3.60,99.90,911530,32,20035,-73
2020-02-11 20:57:29,222.77,204.27,3.60,99.90,905057,32,20083,-70
2020-02-11 20:58:27,322.00,295.45,3.70,99.90,908415,32,20402,-72
2020-02-11 20:59:14,166.60,152.65,3.70,99.90,912536,32,20027,-72
2020-02-11 20:59:54,207.57,189.32,3.70,99.90,914461,32,20031,-70
2020-02-11 21:00:26,324.23,296.30,3.70,99.90,915042,32,20049,-71
2020-02-11 21:00:57,733.00,463.35,3.70,99.90,914688,32,20433,-71
2020-02-11 21:01:52,805.25,528.12,3.70,99.90,914908,32,20034,-74
2020-02-11 21:02:43,284.58,261.42,3.60,99.90,908102,32,20030,-72
2020-02-11 21:03:40,288.70,265.65,3.60,99.90,910547,32,20031,-72
2020-02-11 21:04:22,269.30,246.98,3.60,99.90,901789,32,20028,-73
2020-02-11 21:05:09,293.30,269.25,3.60,99.90,903558,32,20078,-73
2020-02-11 21:05:58,266.00,243.82,3.60,99.90,908239,32,20042,-70
2020-02-11 21:06:58,238.55,219.45,3.60,99.90,911789,32,20065,-74
2020-02-11 21:07:58,260.02,238.68,3.60,99.90,906672,32,20169,-71
2020-02-11 21:08:35,252.27,232.43,3.60,99.90,903915,32,20055,-72
2020-02-11 21:09:25,214.75,197.55,3.60,99.90,907748,32,20039,-71
2020-02-11 21:10:09,198.50,182.95,3.60,99.90,918151,32,20098,-73
2020-02-11 21:10:55,213.98,195.60,3.60,99.90,917466,32,20030,-72
2020-02-11 21:11:52,685.97,420.67,3.60,99.90,914888,32,20093,-71
2020-02-11 21:12:44,253.00,231.68,3.60,99.90,907790,32,20051,-72
2020-02-11 21:13:33,1999.90,999.90,3.60,99.90,903255,32,20035,-74
2020-02-11 21:14:22,1999.90,999.90,3.50,99.90,914985,32,20115,-74
2020-02-11 21:15:03,1999.90,999.90,3.50,99.90,914272,32,20039,-73
2020-02-11 21:15:54,1999.90,999.90,3.40,99.90,907664,32,21042,-72
2020-02-11 21:16:55,1999.90,999.90,3.40,99.90,908346,32,20027,-74
2020-02-11 21:17:44,1999.90,999.90,3.30,99.90,903784,32,20096,-72
2020-02-11 21:18:15,1999.90,999.90,3.20,99.90,907384,32,20078,-73
2020-02-11 21:18:48,1999.90,999.90,3.10,99.90,905211,32,20031,-72
2020-02-11 21:19:54,1999.90,999.90,3.00,99.90,909944,32,20080,-73
2020-02-11 21:20:43,1999.90,999.90,2.90,99.90,901636,32,20027,-71
2020-02-11 21:21:38,1999.90,999.90,2.80,99.90,902095,32,20101,-71
2020-02-11 21:22:27,1999.90,999.90,2.70,99.90,897456,32,20110,-73
2020-02-11 21:22:59,1999.90,999.90,2.60,99.90,906914,32,20057,-71
2020-02-11 21:23:44,1999.90,999.90,2.60,99.90,913725,32,20410,-72
2020-02-11 21:24:24,1999.90,999.90,2.50,99.90,914157,32,20471,-72
2020-02-11 21:25:10,1999.90,999.90,2.50,99.90,913932,32,20434,-72
2020-02-11 21:25:47,1999.90,999.90,2.50,99.90,914394,32,20060,-74
2020-02-11 21:26:17,1999.90,999.90,2.40,99.90,913985,32,20045,-71
2020-02-11 21:27:12,1999.90,999.90,2.40,99.90,914156,32,20026,-75
2020-02-11 21:27:53,1999.90,999.90,2.40,99.90,910778,32,20088,-75
2020-02-11 21:28:31,1999.90,999.90,2.40,99.90,911273,32,20057,-74
2020-02-11 21:29:05,1999.90,999.90,2.30,99.90,914214,32,20073,-74
2020-02-11 21:29:36,1999.90,999.90,2.30,99.90,914205,32,20369,-75
2020-02-11 21:30:06,1999.90,999.90,2.30,99.90,913712,32,20080,-72
2020-02-11 21:30:56,1999.90,999.90,2.30,99.90,910691,32,20385,-71
2020-02-11 21:31:50,1999.90,999.90,2.30,99.90,910847,32,20068,-75
2020-02-11 21:32:24,1999.90,999.90,2.30,99.90,899109,33,20051,-73
2020-02-11 21:33:13,1999.90,999.90,2.30,99.90,898258,33,20418,-75
2020-02-11 21:34:02,1999.90,999.90,2.30,99.90,910966,32,20463,-74
2020-02-11 21:34:38,1999.90,999.90,2.30,99.90,914128,32,20403,-72
2020-02-11 21:35:28,1999.90,999.90,2.30,99.90,914115,32,20064,-73
2020-02-11 21:36:14,1999.90,999.90,2.30,99.90,913899,32,20057,-73
2020-02-11 21:37:06,1999.90,999.90,2.30,99.90,913624,32,20052,-72
2020-02-11 21:37:46,1999.90,999.90,2.30,99.90,913206,32,20459,-73
2020-02-11 21:38:37,1999.90,999.90,2.20,99.90,910497,32,20087,-72
2020-02-11 21:39:33,1999.90,999.90,2.20,99.90,904104,32,20527,-71
2020-02-11 21:40:26,1999.90,999.90,2.20,99.90,908473,32,20169,-74
2020-02-11 21:41:00,1999.90,999.90,2.30,99.90,907595,32,20031,-72
2020-02-11 21:41:50,1999.90,999.90,2.30,99.90,904421,32,20031,-74
2020-02-11 21:42:27,1999.90,999.90,2.30,99.90,913968,32,20079,-71
2020-02-11 21:42:58,1999.90,999.90,2.30,99.90,910397,32,20026,-74
2020-02-11 21:43:28,1999.90,999.90,2.30,99.90,913660,32,20417,-74
2020-02-11 21:44:15,1999.90,999.90,2.30,99.90,914076,32,20046,-73
2020-02-11 21:45:01,1999.90,999.90,2.30,99.90,913900,32,20082,-71
2020-02-11 21:46:00,1999.90,999.90,2.40,99.90,914436,32,20049,-73
2020-02-11 21:46:40,1999.90,999.90,2.40,99.90,910871,32,20030,-73
2020-02-11 21:47:11,1999.90,999.90,2.40,99.90,913084,32,20073,-71
2020-02-11 21:48:02,1999.90,999.90,2.40,99.90,913596,32,20045,-75
2020-02-11 21:48:42,1999.90,999.90,2.40,99.90,913929,32,20089,-73
2020-02-11 21:49:32,1999.90,999.90,2.40,99.90,912020,32,20048,-74
2020-02-11 21:50:19,1999.90,999.90,2.50,99.90,913934,32,20658,-72
2020-02-11 21:51:08,1999.90,999.90,2.50,99.90,914198,32,20426,-73
2020-02-11 21:51:59,1999.90,999.90,2.50,99.90,914016,32,20049,-74
2020-02-11 21:52:32,1999.90,999.90,2.50,99.90,913775,32,20048,-72
2020-02-11 21:53:22,1999.90,999.90,2.60,99.90,913585,32,20050,-74
2020-02-11 21:53:53,1999.90,999.90,2.60,99.90,913836,32,20047,-74
2020-02-11 21:54:26,1999.90,999.90,2.60,99.90,913807,32,20038,-73
2020-02-11 21:55:16,1999.90,999.90,2.60,99.90,913774,32,20067,-74
2020-02-11 21:56:09,1999.90,999.90,2.60,99.90,912791,32,20088,-73
2020-02-11 21:57:10,1999.90,999.90,2.60,99.90,907945,32,20124,-73
2020-02-11 21:58:22,1999.90,999.90,2.60,99.90,913234,32,20027,-73
2020-02-11 21:59:11,1999.90,999.90,2.60,99.90,904540,32,20453,-74
2020-02-11 21:59:50,1999.90,999.90,2.60,99.90,906017,32,20221,-73
2020-02-11 22:00:21,1999.90,999.90,2.60,99.90,907316,32,20039,-72
2020-02-11 22:00:52,1999.90,999.90,2.60,99.90,907445,32,20027,-75
2020-02-11 22:01:47,1999.90,999.90,2.60,99.90,905373,32,20067,-74
2020-02-11 22:02:28,1999.90,999.90,2.60,99.90,912880,32,20440,-71
2020-02-11 22:03:08,1999.90,999.90,2.60,99.90,911528,32,20442,-71
2020-02-11 22:03:45,1999.90,999.90,2.60,99.90,913627,32,20039,-74
2020-02-11 22:04:35,1999.90,999.90,2.60,99.90,910892,32,20456,-71
2020-02-11 22:05:24,1999.90,999.90,2.60,99.90,913865,32,20453,-74
2020-02-11 22:05:58,1999.90,999.90,2.60,99.90,914028,32,20072,-72
2020-02-11 22:06:41,1999.90,999.90,2.60,99.90,914303,32,20038,-74
2020-02-11 22:07:11,1999.90,999.90,2.60,99.90,914207,32,20030,-71
2020-02-11 22:08:00,1999.90,999.90,2.60,99.90,913539,32,20083,-72
2020-02-11 22:08:53,1999.90,999.90,2.60,99.90,914042,32,20052,-72
2020-02-11 22:09:24,1999.90,999.90,2.60,99.90,913806,32,20421,-72
2020-02-11 22:10:14,1999.90,999.90,2.60,99.90,914099,32,20046,-72
2020-02-11 22:11:03,1999.90,999.90,2.60,99.90,914328,32,20443,-70
2020-02-11 22:11:52,1999.90,999.90,2.60,99.90,913859,32,20056,-73
2020-02-11 22:12:23,1999.90,999.90,2.60,99.90,914321,32,20075,-71
2020-02-11 22:12:54,1565.60,809.88,2.60,99.90,914054,32,20087,-72
2020-02-11 22:13:45,1999.90,999.90,2.60,99.90,914484,32,20042,-70
2020-02-11 22:14:19,1999.90,999.90,2.60,99.90,903952,32,20055,-71
2020-02-11 22:15:08,1116.22,606.17,2.70,99.90,904118,32,20445,-73
2020-02-11 22:16:06,1999.90,999.90,2.70,99.90,910712,32,20039,-73
2020-02-11 22:16:44,1999.90,999.90,2.70,99.90,905161,32,20039,-71
2020-02-11 22:17:22,1999.90,999.90,2.70,99.90,911182,32,20043,-70
2020-02-11 22:18:07,1999.90,999.90,2.70,99.90,914290,32,20455,-72
2020-02-11 22:18:40,1999.90,999.90,2.70,99.90,913346,32,20440,-72
2020-02-11 22:19:21,1999.90,999.90,2.70,99.90,910812,32,20090,-70
2020-02-11 22:20:13,1999.90,999.90,2.70,99.90,907480,32,20038,-72
2020-02-11 22:20:49,621.60,361.12,2.70,99.90,907937,32,20030,-72
2020-02-11 22:21:55,1999.90,999.90,2.80,99.90,911077,32,20045,-70
2020-02-11 22:22:45,167.30,153.55,2.80,99.90,907564,32,20445,-72
2020-02-11 22:23:35,1999.90,999.90,2.80,99.90,904523,32,20055,-72
2020-02-11 22:24:06,1540.22,786.95,2.80,99.90,900769,33,20058,-72
2020-02-11 22:24:40,1999.90,999.90,2.80,99.90,901718,32,20054,-72
2020-02-11 22:25:23,1562.05,805.25,2.80,99.90,907300,32,20362,-73
2020-02-11 22:26:08,245.88,224.77,2.80,99.90,912667,32,20350,-73
2020-02-11 22:26:57,1999.90,999.90,2.80,99.90,914057,32,20026,-71
2020-02-11 22:27:37,140.25,129.00,2.80,99.90,914111,32,20508,-74
2020-02-11 22:28:20,658.90,395.55,2.80,99.90,913600,32,20380,-73
2020-02-11 22:29:03,1077.25,571.08,2.80,99.90,914152,32,20470,-72
2020-02-11 22:29:43,1100.50,592.40,2.80,99.90,913799,32,20343,-71
2020-02-11 22:30:14,646.58,384.80,2.80,99.90,913781,32,20433,-74
2020-02-11 22:30:51,1999.90,999.90,2.90,99.90,914196,32,20034,-71
2020-02-11 22:31:54,1999.90,999.90,2.80,99.90,914472,32,20027,-72
2020-02-11 22:32:40,166.32,153.00,2.90,99.90,910785,32,20418,-72
2020-02-11 22:33:43,182.73,167.80,2.90,99.90,907652,32,20099,-71
2020-02-11 22:34:26,173.05,159.23,2.90,99.90,904875,32,20208,-71
2020-02-11 22:35:02,196.70,180.52,2.90,99.90,905695,32,20031,-74
2020-02-11 22:35:36,170.73,157.30,2.90,99.90,913464,32,20407,-71
2020-02-11 22:36:07,1171.10,657.35,2.90,99.90,913818,32,20061,-72
2020-02-11 22:36:46,1164.65,649.97,2.90,99.90,914257,32,20057,-72
2020-02-11 22:37:26,272.73,248.65,2.90,99.90,915169,32,20090,-69
2020-02-11 22:38:12,267.87,246.68,2.90,99.90,914317,32,20402,-71
2020-02-11 22:39:07,180.45,166.23,2.90,99.90,910974,32,20123,-70
2020-02-11 22:39:38,229.38,210.40,2.90,99.90,909144,32,20043,-71
2020-02-11 22:40:24,688.95,423.88,2.80,99.90,907844,32,20082,-71
2020-02-11 22:41:14,184.87,170.30,2.80,99.90,910466,32,20399,-70
2020-02-11 22:41:44,162.90,150.07,2.80,99.90,908118,32,20409,-70
2020-02-11 22:42:34,1999.90,999.90,2.80,99.90,909991,32,20076,-73
2020-02-11 22:43:16,161.77,148.87,2.80,99.90,914092,32,20419,-70
2020-02-11 22:44:06,199.82,183.77,2.80,99.90,917375,32,20038,-73
2020-02-11 22:45:03,162.90,149.62,2.80,99.90,915620,32,20443,-71
2020-02-11 22:45:57,230.93,211.37,2.80,99.90,907521,32,20365,-71
2020-02-11 22:46:46,189.75,174.52,2.70,99.90,916417,32,20026,-71
2020-02-11 22:47:26,166.82,153.80,2.70,99.90,917347,32,20030,-74
2020-02-11 22:48:20,1127.80,617.75,2.70,99.90,917468,32,20120,-70
2020-02-11 22:49:06,180.85,166.60,2.70,99.90,914014,32,20119,-71
2020-02-11 22:49:55,207.75,191.37,2.70,99.90,914342,32,20052,-72
2020-02-11 22:50:38,160.90,148.23,2.70,99.90,914928,32,20100,-70
2020-02-11 22:51:12,195.90,180.45,2.70,99.90,916776,32,20052,-73
2020-02-11 22:51:58,234.35,216.18,2.70,99.90,917442,32,20425,-75
2020-02-11 22:52:48,199.95,183.98,2.70,99.90,913837,32,20454,-72
2020-02-11 22:53:19,202.40,186.05,2.70,99.90,914085,32,20444,-72
2020-02-11 22:54:19,721.28,453.25,2.70,99.90,914096,32,20057,-71
2020-02-11 22:55:09,171.62,157.88,2.70,99.90,903934,32,20073,-71
2020-02-11 22:56:00,169.85,156.43,2.70,99.90,900938,32,20035,-73
2020-02-11 22:56:49,646.60,384.77,2.70,99.90,902279,32,20040,-72
2020-02-11 22:57:23,200.85,184.57,2.70,99.90,913978,32,20405,-71
2020-02-11 22:58:04,182.55,167.75,2.70,99.90,913390,32,20409,-71
2020-02-11 22:59:07,149.62,137.95,2.70,99.90,911760,32,20034,-72
2020-02-11 22:59:41,181.77,167.35,2.70,99.90,902879,32,20120,-74
2020-02-11 23:00:56,213.35,195.20,2.70,99.90,901858,32,20045,-75
2020-02-11 23:02:04,339.12,311.23,2.70,99.90,913224,32,20362,-75
2020-02-11 23:03:19,266.38,243.93,2.70,99.90,910641,32,20050,-74
2020-02-11 23:04:59,277.80,254.80,2.80,99.90,913406,32,20462,-76
2020-02-11 23:06:16,1999.90,999.90,2.70,99.90,890909,33,20063,-73
2020-02-11 23:07:18,1999.90,999.90,2.70,99.90,910704,32,20023,-72
2020-02-11 23:07:50,1999.90,999.90,2.70,99.90,914005,32,20035,-73
2020-02-11 23:08:48,1999.90,999.90,2.70,99.90,913599,32,20030,-72
2020-02-11 23:09:52,315.20,288.20,2.70,99.90,914329,32,20335,-71
2020-02-11 23:10:31,366.42,334.23,2.70,99.90,907057,32,20323,-70
2020-02-11 23:11:14,282.40,258.25,2.70,99.90,907692,32,20359,-75
2020-02-11 23:12:02,274.65,251.68,2.70,99.90,913485,32,20093,-72
2020-02-11 23:12:46,312.05,285.80,2.70,99.90,910588,32,20045,-73
2020-02-11 23:13:29,228.48,209.95,2.70,99.90,910238,32,20019,-72
2020-02-11 23:14:19,267.08,244.75,2.70,99.90,910612,32,20019,-74
2020-02-11 23:15:11,232.40,213.20,2.70,99.90,911483,32,20048,-76
2020-02-11 23:16:02,308.10,282.17,2.70,99.90,916184,32,20337,-74
2020-02-11 23:16:59,319.33,292.27,2.60,99.90,913759,32,20042,-72
2020-02-11 23:17:51,351.02,321.60,2.60,99.90,913575,32,20213,-74
2020-02-11 23:18:29,288.83,265.00,2.60,99.90,914541,32,20385,-72
2020-02-11 23:19:32,272.15,249.55,2.60,99.90,913825,32,20341,-76
2020-02-11 23:20:04,340.98,312.38,2.60,99.90,907487,32,20064,-74
2020-02-11 23:21:17,188.77,173.48,2.60,99.90,906869,32,20449,-72
2020-02-11 23:22:06,325.05,298.38,2.60,99.90,914216,32,20093,-73
2020-02-11 23:23:17,342.67,314.20,2.60,99.90,915339,32,20307,-74
2020-02-11 23:24:17,307.70,281.85,2.60,99.90,917381,32,20340,-72
2020-02-11 23:25:14,282.92,259.37,2.60,99.90,910049,32,20097,-71
2020-02-11 23:25:48,351.15,322.48,2.60,99.90,913687,32,20077,-74
2020-02-11 23:26:21,229.23,210.50,2.60,99.90,916884,32,20061,-74
2020-02-11 23:26:52,254.23,232.15,2.60,99.90,916857,32,20026,-72
2020-02-11 23:27:44,161.55,148.55,2.50,99.90,916531,32,20022,-72
2020-02-11 23:28:32,279.40,256.77,2.50,99.90,916635,32,20104,-77
2020-02-11 23:29:16,329.35,302.30,2.60,99.90,913502,32,20387,-69
2020-02-11 23:30:07,247.43,227.32,2.50,99.90,913616,32,20071,-70
2020-02-11 23:30:43,300.17,275.60,2.50,99.90,916969,32,20065,-70
2020-02-11 23:31:26,209.87,192.95,2.50,99.90,917225,32,20378,-69
2020-02-11 23:32:15,219.45,201.62,2.50,99.90,916997,32,20101,-70
2020-02-11 23:32:52,240.27,220.10,2.50,99.90,916870,32,20337,-72
2020-02-11 23:33:51,165.37,152.27,2.50,99.90,913674,32,20027,-73
2020-02-11 23:35:01,276.85,254.15,2.50,99.90,913319,32,20409,-72
2020-02-11 23:35:44,270.33,248.75,2.50,99.90,914243,32,20044,-71
2020-02-11 23:36:40,230.60,212.63,2.50,99.90,913981,32,20027,-73
2020-02-11 23:37:27,271.98,251.12,2.60,99.90,913997,32,20026,-72
2020-02-11 23:38:09,222.23,204.80,2.60,99.90,914217,32,20049,-70
2020-02-11 23:39:12,229.73,211.80,2.60,99.90,913970,32,20365,-73
2020-02-11 23:40:21,256.17,236.90,2.60,99.90,914943,32,20447,-70
2020-02-11 23:41:00,233.85,216.12,2.60,99.90,904229,32,20042,-72
2020-02-11 23:41:36,269.85,249.05,2.60,99.90,905872,32,20104,-71
2020-02-11 23:42:12,271.73,250.80,2.60,99.90,904202,32,20435,-74
2020-02-11 23:42:43,264.77,243.75,2.70,99.90,904246,32,20042,-71
2020-02-11 23:43:14,182.73,168.32,2.70,99.90,904117,32,20028,-72
2020-02-11 23:43:49,194.20,178.55,2.70,99.90,915604,32,20030,-71
2020-02-11 23:44:31,304.02,279.50,2.70,99.90,916708,32,20067,-72
2020-02-11 23:45:07,274.52,252.60,2.70,99.90,916705,32,20131,-73
2020-02-11 23:45:38,207.05,190.57,2.80,99.90,911036,32,20031,-72
2020-02-11 23:46:24,194.75,179.35,2.70,99.90,912487,32,20411,-70
2020-02-11 23:46:57,184.50,169.55,2.80,99.90,910309,32,20018,-74
2020-02-11 23:47:37,210.82,193.85,2.80,99.90,910198,32,20027,-73
2020-02-11 23:48:08,250.70,229.98,2.80,99.90,910689,32,20056,-74
2020-02-11 23:48:45,251.15,231.30,2.80,99.90,911215,32,20135,-71
2020-02-11 23:49:16,230.23,211.32,2.80,99.90,912152,32,20022,-76
2020-02-11 23:49:51,223.52,205.02,2.80,99.90,910681,32,20065,-71
2020-02-11 23:50:23,198.45,182.52,2.80,99.90,907011,32,20035,-73
2020-02-11 23:50:54,267.37,242.57,2.80,99.90,908903,32,20369,-70
2020-02-11 23:51:32,239.40,218.57,2.80,99.90,911320,32,20022,-73
2020-02-11 23:52:07,190.95,175.43,2.80,99.90,907461,32,20398,-75
2020-02-11 23:52:58,222.77,205.27,2.90,99.90,907404,32,20019,-73
2020-02-11 23:53:47,183.77,169.05,2.80,99.90,910642,32,20027,-75
2020-02-11 23:54:19,183.55,168.50,2.80,99.90,914755,32,20356,-75
2020-02-11 23:54:50,193.93,178.02,2.80,99.90,913623,32,20392,-72
2020-02-11 23:55:27,165.98,152.68,2.80,99.90,914012,32,20030,-72
2020-02-11 23:56:03,215.52,198.27,2.80,99.90,913691,32,20052,-73
2020-02-11 23:56:41,208.05,190.98,2.80,99.90,913712,32,20038,-75
2020-02-11 23:57:20,184.65,170.00,2.70,99.90,907332,32,20023,-74
2020-02-11 23:57:51,211.15,193.95,2.70,99.90,909853,32,20023,-73
2020-02-11 23:58:22,214.20,196.70,2.70,99.90,910569,32,20430,-73
2020-02-11 23:58:56,214.40,197.43,2.70,99.90,911740,32,20424,-72
2020-02-11 23:59:28,232.48,214.02,2.70,99.90,913542,32,20063,-73