2020-02-11 00:00:05,7.20,7.20,7.20,99.90,904050,32,19935,-73
2020-02-11 00:00:48,7.20,7.20,7.20,99.90,901460,33,19944,-70
2020-02-11 00:01:41,7.20,7.20,7.20,99.90,904516,32,20307,-72
2020-02-11 00:02:31,7.30,7.30,7.30,99.90,905089,32,19936,-72
2020-02-11 00:03:11,7.30,7.30,7.30,99.90,904642,32,19947,-70
2020-02-11 00:03:52,7.40,7.40,7.40,99.90,904333,32,19943,-72
2020-02-11 00:04:49,7.50,7.50,7.50,99.90,901645,33,19944,-73
2020-02-11 00:05:26,7.50,7.50,7.50,99.90,900628,32,19955,-73
2020-02-11 00:06:07,7.60,7.60,7.60,99.90,902651,32,19985,-72
2020-02-11 00:06:38,7.70,7.70,7.70,99.90,904459,32,19959,-71
2020-02-11 00:07:10,7.70,7.70,7.70,99.90,901312,33,19940,-71
2020-02-11 00:07:40,7.60,7.60,7.60,99.90,901631,33,20316,-72
2020-02-11 00:08:19,7.60,7.60,7.60,99.90,898399,33,19991,-71
2020-02-11 00:09:13,7.70,7.70,7.70,99.90,898157,33,19951,-69
2020-02-11 00:09:47,7.70,7.70,7.70,99.90,891560,33,20318,-70
2020-02-11 00:10:25,7.70,7.70,7.70,99.90,898384,33,19956,-71
2020-02-11 00:10:58,7.70,7.70,7.70,99.90,898522,33,20309,-70
2020-02-11 00:11:28,7.70,7.70,7.70,99.90,899725,33,19932,-71
2020-02-11 00:11:59,7.80,7.80,7.80,99.90,901195,33,20301,-71
2020-02-11 00:12:30,7.70,7.70,7.70,99.90,901637,33,19936,-70
2020-02-11 00:13:01,7.70,7.70,7.70,99.90,901650,33,19949,-72
2020-02-11 00:13:34,7.70,7.70,7.70,99.90,901232,33,19991,-70
2020-02-11 00:14:05,7.70,7.70,7.70,99.90,898325,33,19944,-72
2020-02-11 00:14:36,7.70,7.70,7.70,99.90,898361,33,19954,-70
2020-02-11 00:15:06,7.70,7.70,7.70,99.90,898462,33,19944,-69
2020-02-11 00:15:37,7.70,7.70,7.70,99.90,898509,33,19958,-72
2020-02-11 00:16:08,7.80,7.80,7.80,99.90,898403,33,19968,-72
2020-02-11 00:16:39,7.70,7.70,7.70,99.90,895448,33,19936,-70
2020-02-11 00:17:10,7.70,7.70,7.70,99.90,898691,33,19935,-71
2020-02-11 00:17:41,7.70,7.70,7.70,99.90,901598,32,19978,-72
2020-02-11 00:18:12,7.80,7.80,7.80,99.90,904621,32,19986,-72
2020-02-11 00:18:43,7.80,7.80,7.80,99.90,897633,33,19970,-70
2020-02-11 00:19:14,7.80,7.80,7.80,99.90,895574,33,19948,-71
2020-02-11 00:19:45,7.80,7.80,7.80,99.90,898495,33,19940,-70
2020-02-11 00:20:16,7.80,7.80,7.80,99.90,896202,33,19949,-72
2020-02-11 00:20:47,7.90,7.90,7.90,99.90,898767,33,19936,-70
2020-02-11 00:21:18,7.80,7.80,7.80,99.90,901719,32,20010,-71
2020-02-11 00:21:49,7.80,7.80,7.80,99.90,901236,33,20338,-71
2020-02-11 00:22:19,7.80,7.80,7.80,99.90,898457,33,19940,-70
2020-02-11 00:22:53,7.90,7.90,7.90,99.90,898553,33,19943,-71
2020-02-11 00:23:28,7.90,7.90,7.90,99.90,895972,33,19948,-71
2020-02-11 00:24:04,7.90,7.90,7.90,99.90,899269,33,19944,-70
2020-02-11 00:24:35,7.90,7.90,7.90,99.90,901575,33,20365,-73
2020-02-11 00:25:05,7.90,7.90,7.90,99.90,902693,32,19940,-72
2020-02-11 00:25:36,8.00,8.00,8.00,99.90,903710,32,19978,-71
2020-02-11 00:26:06,8.00,8.00,8.00,99.90,901167,32,19940,-72
2020-02-11 00:26:38,8.00,8.00,8.00,99.90,901578,33,19940,-69
2020-02-11 00:27:09,8.00,8.00,8.00,99.90,898016,33,19948,-72
2020-02-11 00:27:40,8.00,8.00,8.00,99.90,895129,33,19987,-70
2020-02-11 00:28:10,8.00,8.00,8.00,99.90,895528,33,19967,-71
2020-02-11 00:28:41,8.00,8.00,8.00,99.90,895586,33,19948,-71
2020-02-11 00:29:12,8.00,8.00,8.00,99.90,898647,33,19982,-71
2020-02-11 00:29:42,8.00,8.00,8.00,99.90,898214,33,19940,-71
2020-02-11 00:30:13,8.00,8.00,8.00,99.90,895061,33,20329,-71
2020-02-11 00:30:43,8.00,8.00,8.00,99.90,898553,33,19956,-70
2020-02-11 00:31:14,8.00,8.00,8.00,99.90,898528,33,20297,-71
2020-02-11 00:31:45,8.00,8.00,8.00,99.90,895572,33,19948,-69
2020-02-11 00:32:16,8.00,8.00,8.00,99.90,898529,33,19951,-70
2020-02-11 00:32:46,8.10,8.10,8.10,99.90,901470,33,19973,-70
2020-02-11 00:33:17,8.10,8.10,8.10,99.90,901675,32,19936,-70
2020-02-11 00:33:48,8.20,8.20,8.20,99.90,901189,33,19981,-70
2020-02-11 00:34:18,8.20,8.20,8.20,99.90,898345,33,19951,-71
2020-02-11 00:34:49,8.20,8.20,8.20,99.90,898488,33,20055,-72
2020-02-11 00:35:20,8.20,8.20,8.20,99.90,895438,33,19960,-71
2020-02-11 00:35:51,8.30,8.30,8.30,99.90,889505,33,20055,-72
2020-02-11 00:36:21,8.30,8.30,8.30,99.90,892240,33,19960,-72
2020-02-11 00:36:52,8.30,8.30,8.30,99.90,889554,33,19980,-70
2020-02-11 00:37:22,8.30,8.30,8.30,99.90,892740,33,19959,-70
2020-02-11 00:37:53,8.30,8.30,8.30,99.90,898167,33,19999,-70
2020-02-11 00:38:24,8.30,8.30,8.30,99.90,898588,33,19936,-69
2020-02-11 00:38:55,8.30,8.30,8.30,99.90,898565,33,19936,-70
2020-02-11 00:39:40,8.30,8.30,8.30,99.90,901528,33,19994,-69
2020-02-11 00:40:19,8.30,8.30,8.30,99.90,901571,33,19948,-69
2020-02-11 00:40:59,8.30,8.30,8.30,99.90,903944,32,19946,-70
2020-02-11 00:41:30,8.30,8.30,8.30,99.90,901247,33,19975,-69
2020-02-11 00:42:00,8.30,8.30,8.30,99.90,901169,33,19951,-69
2020-02-11 00:42:31,8.00,8.00,8.00,99.90,898280,33,20444,-71
2020-02-11 00:43:01,7.50,7.50,7.50,99.90,898606,33,20006,-70
2020-02-11 00:43:32,7.10,7.10,7.10,99.90,901387,33,19982,-70
2020-02-11 00:44:02,6.60,6.60,6.60,99.90,901592,33,19943,-69
2020-02-11 00:44:33,6.40,6.40,6.40,99.90,901416,33,20261,-69
2020-02-11 00:45:04,6.10,6.10,6.10,99.90,901704,33,19950,-69
2020-02-11 00:45:34,5.90,5.90,5.90,99.90,901797,32,20308,-70
2020-02-11 00:46:05,5.70,5.70,5.70,99.90,901710,33,19932,-70
2020-02-11 00:46:35,5.50,5.50,5.50,99.90,901453,33,20249,-69
2020-02-11 00:47:06,5.30,5.30,5.30,99.90,898513,33,19935,-70
2020-02-11 00:47:37,5.10,5.10,5.10,99.90,898230,33,19983,-69
2020-02-11 00:48:20,5.00,5.00,5.00,99.90,895300,33,20043,-70
2020-02-11 00:49:02,5.00,5.00,5.00,99.90,899431,33,19936,-70
2020-02-11 00:50:01,5.00,5.00,5.00,99.90,897894,33,19947,-70
2020-02-11 00:50:47,4.80,4.80,4.80,99.90,898520,33,20285,-70
2020-02-11 00:51:56,4.50,4.50,4.50,99.90,899557,33,19956,-71
2020-02-11 00:52:37,4.30,4.30,4.30,99.90,895041,33,19945,-70
2020-02-11 00:53:08,4.20,4.20,4.20,99.90,898452,33,19967,-70
2020-02-11 00:54:06,4.20,4.20,4.20,99.90,895417,33,19995,-70
2020-02-11 00:55:07,4.20,4.20,4.20,99.90,893543,33,19945,-71
2020-02-11 00:55:48,4.20,4.20,4.20,99.90,901407,33,19931,-68
2020-02-11 00:56:32,4.20,4.20,4.20,99.90,898476,33,19983,-69
2020-02-11 00:57:05,4.20,4.20,4.20,99.90,898471,33,19944,-70
2020-02-11 00:57:40,4.10,4.10,4.10,99.90,895333,33,20341,-68
2020-02-11 00:58:13,4.10,4.10,4.10,99.90,900623,33,19940,-68
2020-02-11 00:58:44,4.20,4.20,4.20,99.90,898463,33,19949,-70
2020-02-11 00:59:15,4.10,4.10,4.10,99.90,896381,33,19952,-69
2020-02-11 00:59:45,4.10,4.10,4.10,99.90,898562,33,20027,-75
2020-02-11 01:00:35,4.20,4.20,4.20,99.90,898514,33,20247,-71
2020-02-11 01:01:24,4.20,4.20,4.20,99.90,903610,32,20294,-69
2020-02-11 01:02:14,4.30,4.30,4.30,99.90,903811,32,20367,-70
2020-02-11 01:03:20,4.30,4.30,4.30,99.90,901872,33,20346,-70
2020-02-11 01:03:54,4.30,4.30,4.30,99.90,898167,33,19936,-69
2020-02-11 01:04:43,4.40,4.40,4.40,99.90,898266,33,19953,-68
2020-02-11 01:05:26,4.40,4.40,4.40,99.90,898371,33,20344,-69
2020-02-11 01:06:10,4.40,4.40,4.40,99.90,897737,33,20294,-70
2020-02-11 01:06:49,4.40,4.40,4.40,99.90,903042,32,20277,-70
2020-02-11 01:07:26,4.40,4.40,4.40,99.90,905214,32,20347,-70
2020-02-11 01:08:20,4.50,4.50,4.50,99.90,904663,32,20022,-70
2020-02-11 01:09:10,4.40,4.40,4.40,99.90,900936,32,19955,-70
2020-02-11 01:09:54,4.40,4.40,4.40,99.90,905032,32,19939,-69
2020-02-11 01:10:30,4.40,4.40,4.40,99.90,904745,32,19944,-70
2020-02-11 01:11:04,4.40,4.40,4.40,99.90,905148,32,19939,-68
2020-02-11 01:11:47,4.40,4.40,4.40,99.90,904510,32,19943,-69
2020-02-11 01:12:18,4.40,4.40,4.40,99.90,904702,32,20353,-71
2020-02-11 01:13:09,4.50,4.50,4.50,99.90,901883,32,19940,-69
2020-02-11 01:14:03,4.50,4.50,4.50,99.90,904480,32,19950,-69
2020-02-11 01:14:47,4.40,4.40,4.40,99.90,903472,32,19944,-71
2020-02-11 01:15:33,4.40,4.40,4.40,99.90,901650,32,19940,-71
2020-02-11 01:16:06,4.40,4.40,4.40,99.90,898976,33,19966,-70
2020-02-11 01:16:38,4.40,4.40,4.40,99.90,902045,32,19931,-70
2020-02-11 01:17:10,4.40,4.40,4.40,99.90,904240,32,19946,-70
2020-02-11 01:17:43,4.40,4.40,4.40,99.90,905467,32,19981,-71
2020-02-11 01:18:15,4.40,4.40,4.40,99.90,904736,32,20935,-70
2020-02-11 01:18:49,4.40,4.40,4.40,99.90,901684,32,19951,-71
2020-02-11 01:19:34,4.40,4.40,4.40,99.90,901749,32,20265,-72
2020-02-11 01:20:12,4.40,4.40,4.40,99.90,904570,32,19939,-71
2020-02-11 01:20:45,4.40,4.40,4.40,99.90,904254,32,19950,-73
2020-02-11 01:21:36,4.40,4.40,4.40,99.90,905148,32,20362,-69
2020-02-11 01:22:08,4.30,4.30,4.30,99.90,898219,33,20333,-69
2020-02-11 01:22:59,4.30,4.30,4.30,99.90,896067,33,20448,-70
2020-02-11 01:23:32,4.20,4.20,4.20,99.90,904588,32,19987,-70
2020-02-11 01:24:03,4.30,4.30,4.30,99.90,904399,32,20301,-69
2020-02-11 01:24:36,4.20,4.20,4.20,99.90,898933,33,19955,-70
2020-02-11 01:25:07,4.20,4.20,4.20,99.90,899040,33,19948,-71
2020-02-11 01:25:42,4.20,4.20,4.20,99.90,899682,33,19932,-69
2020-02-11 01:26:15,4.10,4.10,4.10,99.90,904533,32,19936,-69
2020-02-11 01:26:54,4.10,4.10,4.10,99.90,908528,32,20983,-71
2020-02-11 01:27:36,4.10,4.10,4.10,99.90,908462,32,19982,-70
2020-02-11 01:28:22,4.10,4.10,4.10,99.90,907970,32,19939,-70
2020-02-11 01:28:55,4.00,4.00,4.00,99.90,905001,32,19939,-69
2020-02-11 01:29:32,4.00,4.00,4.00,99.90,902090,32,20093,-70
2020-02-11 01:30:02,4.00,4.00,4.00,99.90,901276,32,19943,-70
2020-02-11 01:30:33,4.00,4.00,4.00,99.90,898883,33,20242,-70
2020-02-11 01:31:06,4.00,4.00,4.00,99.90,899662,32,19968,-69
2020-02-11 01:31:48,4.00,4.00,4.00,99.90,902823,32,19943,-70
2020-02-11 01:32:35,4.00,4.00,4.00,99.90,908219,32,20245,-69
2020-02-11 01:33:06,4.00,4.00,4.00,99.90,908394,32,19980,-69
2020-02-11 01:33:36,4.10,4.10,4.10,99.90,908129,32,19939,-70
2020-02-11 01:34:07,4.00,4.00,4.00,99.90,907833,32,20340,-70
2020-02-11 01:34:39,4.00,4.00,4.00,99.90,908251,32,19978,-70
2020-02-11 01:35:28,4.10,4.10,4.10,99.90,902177,32,19954,-71
2020-02-11 01:36:00,4.10,4.10,4.10,99.90,902062,32,20299,-70
2020-02-11 01:36:34,4.10,4.10,4.10,99.90,898682,33,19944,-70
2020-02-11 01:37:07,4.10,4.10,4.10,99.90,900671,32,20035,-70
2020-02-11 01:37:46,4.10,4.10,4.10,99.90,898640,33,19939,-68
2020-02-11 01:38:20,4.10,4.10,4.10,99.90,901819,32,20348,-72
2020-02-11 01:38:50,4.10,4.10,4.10,99.90,906390,32,20253,-70
2020-02-11 01:39:30,4.10,4.10,4.10,99.90,906228,32,19962,-70
2020-02-11 01:40:01,4.20,4.20,4.20,99.90,904606,32,19979,-71
2020-02-11 01:40:50,4.10,4.10,4.10,99.90,905039,32,19991,-70
2020-02-11 01:41:34,4.10,4.10,4.10,99.90,908027,32,20452,-69
2020-02-11 01:42:05,4.10,4.10,4.10,99.90,908090,32,19943,-70
2020-02-11 01:42:36,4.10,4.10,4.10,99.90,907987,32,19943,-70
2020-02-11 01:43:06,4.10,4.10,4.10,99.90,908206,32,19930,-69
2020-02-11 01:43:37,4.10,4.10,4.10,99.90,908229,32,19939,-72
2020-02-11 01:44:08,4.10,4.10,4.10,99.90,908385,32,19965,-71
2020-02-11 01:44:48,4.10,4.10,4.10,99.90,905047,32,19965,-70
2020-02-11 01:45:45,4.10,4.10,4.10,99.90,901945,32,19947,-69
2020-02-11 01:46:30,4.10,4.10,4.10,99.90,901489,32,19944,-70
2020-02-11 01:47:01,4.20,4.20,4.20,99.90,907937,32,20339,-71
2020-02-11 01:47:32,4.20,4.20,4.20,99.90,907800,32,20241,-69
2020-02-11 01:48:23,4.20,4.20,4.20,99.90,905370,32,19939,-70
2020-02-11 01:48:55,4.20,4.20,4.20,99.90,902235,32,19947,-69
2020-02-11 01:49:25,4.20,4.20,4.20,99.90,901987,32,19935,-70
2020-02-11 01:49:56,4.20,4.20,4.20,99.90,904544,32,20006,-69
2020-02-11 01:50:30,4.20,4.20,4.20,99.90,905328,32,19983,-69
2020-02-11 01:51:15,4.20,4.20,4.20,99.90,902251,32,19936,-71
2020-02-11 01:51:49,4.20,4.20,4.20,99.90,903852,32,19966,-70
2020-02-11 01:52:21,4.20,4.20,4.20,99.90,905046,32,19953,-71
2020-02-11 01:52:51,4.20,4.20,4.20,99.90,905168,32,19951,-70
2020-02-11 01:53:22,4.10,4.10,4.10,99.90,905549,32,19939,-69
2020-02-11 01:53:53,4.20,4.20,4.20,99.90,908185,32,20017,-70
2020-02-11 01:54:25,4.20,4.20,4.20,99.90,908093,32,19935,-70
2020-02-11 01:55:14,4.20,4.20,4.20,99.90,908143,32,19938,-69
2020-02-11 01:56:00,4.20,4.20,4.20,99.90,908171,32,20355,-70
2020-02-11 01:56:31,4.20,4.20,4.20,99.90,902214,32,19946,-71
2020-02-11 01:57:27,4.20,4.20,4.20,99.90,901915,32,19977,-68
2020-02-11 01:57:58,4.20,4.20,4.20,99.90,896902,33,19952,-69
2020-02-11 01:58:29,4.20,4.20,4.20,99.90,904288,32,19970,-70
2020-02-11 01:58:59,4.20,4.20,4.20,99.90,907563,32,20048,-69
2020-02-11 01:59:31,4.20,4.20,4.20,99.90,904694,32,19958,-71
2020-02-11 02:00:02,4.20,4.20,4.20,99.90,908162,32,19943,-71
2020-02-11 02:00:32,4.30,4.30,4.30,99.90,904938,32,19982,-69
2020-02-11 02:01:03,4.20,4.20,4.20,99.90,904962,32,19942,-70
2020-02-11 02:01:51,4.30,4.30,4.30,99.90,904780,32,19939,-69
2020-02-11 02:02:35,4.30,4.30,4.30,99.90,910017,32,19951,-70
2020-02-11 02:03:12,4.30,4.30,4.30,99.90,911266,32,19942,-69
2020-02-11 02:03:48,4.30,4.30,4.30,99.90,911316,32,19939,-70
2020-02-11 02:04:45,4.30,4.30,4.30,99.90,907760,32,20313,-72
2020-02-11 02:05:18,4.30,4.30,4.30,99.90,902132,32,19957,-71
2020-02-11 02:05:51,4.30,4.30,4.30,99.90,901539,32,19958,-70
2020-02-11 02:06:35,4.30,4.30,4.30,99.90,901852,32,19936,-70
2020-02-11 02:07:07,4.30,4.30,4.30,99.90,899988,33,19936,-71
2020-02-11 02:07:42,4.30,4.30,4.30,99.90,903578,32,20008,-71
2020-02-11 02:08:24,4.30,4.30,4.30,99.90,898462,33,19950,-71
2020-02-11 02:08:59,4.30,4.30,4.30,99.90,895638,33,19968,-70
2020-02-11 02:09:35,4.40,4.40,4.40,99.90,900536,33,19943,-71
2020-02-11 02:10:26,4.40,4.40,4.40,99.90,903665,32,19936,-72
2020-02-11 02:10:59,4.40,4.40,4.40,99.90,901878,32,19985,-71
2020-02-11 02:11:35,4.40,4.40,4.40,99.90,904817,32,19949,-69
2020-02-11 02:12:07,4.40,4.40,4.40,99.90,898522,33,19975,-72
2020-02-11 02:12:47,4.40,4.40,4.40,99.90,899958,32,19962,-72
2020-02-11 02:13:23,4.40,4.40,4.40,99.90,901933,32,19995,-70
2020-02-11 02:13:56,4.30,4.30,4.30,99.90,903607,32,20039,-69
2020-02-11 02:14:44,4.30,4.30,4.30,99.90,901947,32,19948,-70
2020-02-11 02:15:29,4.30,4.30,4.30,99.90,901692,32,19967,-70
2020-02-11 02:16:20,4.30,4.30,4.30,99.90,904695,32,19938,-69
2020-02-11 02:17:04,4.30,4.30,4.30,99.90,905373,32,19928,-70
2020-02-11 02:17:45,4.40,4.40,4.40,99.90,904621,32,20310,-69
2020-02-11 02:18:21,4.40,4.40,4.40,99.90,901271,33,20019,-69
2020-02-11 02:18:56,4.40,4.40,4.40,99.90,901412,32,19932,-69
2020-02-11 02:19:42,4.40,4.40,4.40,99.90,898740,33,19936,-70
2020-02-11 02:20:41,4.40,4.40,4.40,99.90,898880,33,19944,-70
2020-02-11 02:21:47,4.40,4.40,4.40,99.90,901390,32,19944,-72
2020-02-11 02:22:27,4.40,4.40,4.40,99.90,898587,33,19947,-69
2020-02-11 02:23:06,4.40,4.40,4.40,99.90,898291,33,19947,-71
2020-02-11 02:24:03,4.40,4.40,4.40,99.90,898627,33,19998,-72
2020-02-11 02:24:38,4.40,4.40,4.40,99.90,897330,33,19944,-72
2020-02-11 02:25:24,4.40,4.40,4.40,99.90,900304,33,19965,-71
2020-02-11 02:25:58,4.40,4.40,4.40,99.90,901989,32,20335,-70
2020-02-11 02:26:48,4.40,4.40,4.40,99.90,901923,32,19951,-70
2020-02-11 02:27:30,4.40,4.40,4.40,99.90,904925,32,19959,-70
2020-02-11 02:28:05,4.40,4.40,4.40,99.90,901752,32,19939,-69
2020-02-11 02:28:37,4.40,4.40,4.40,99.90,898374,33,20004,-70
2020-02-11 02:29:16,4.40,4.40,4.40,99.90,897234,33,19944,-70
2020-02-11 02:29:48,4.40,4.40,4.40,99.90,898590,33,19950,-70
2020-02-11 02:30:34,4.40,4.40,4.40,99.90,900852,32,20395,-70
2020-02-11 02:31:14,4.40,4.40,4.40,99.90,905201,32,19978,-71
2020-02-11 02:32:15,4.50,4.50,4.50,99.90,905148,32,19947,-70
2020-02-11 02:32:57,4.50,4.50,4.50,99.90,905202,32,20028,-69
2020-02-11 02:33:50,4.40,4.40,4.40,99.90,905208,32,19996,-69
2020-02-11 02:34:48,4.40,4.40,4.40,99.90,904826,32,20009,-70
2020-02-11 02:35:40,4.40,4.40,4.40,99.90,904796,32,19951,-70
2020-02-11 02:36:17,4.40,4.40,4.40,99.90,904630,32,20354,-70
2020-02-11 02:37:00,4.50,4.50,4.50,99.90,904829,32,19939,-70
2020-02-11 02:38:07,4.50,4.50,4.50,99.90,905032,32,19943,-70
2020-02-11 02:38:45,4.50,4.50,4.50,99.90,895442,33,19940,-69
2020-02-11 02:39:57,4.50,4.50,4.50,99.90,892019,33,20353,-70
2020-02-11 02:40:46,4.50,4.50,4.50,99.90,902182,32,19939,-68
2020-02-11 02:42:04,4.50,4.50,4.50,99.90,904667,32,19959,-70
2020-02-11 02:42:36,4.50,4.50,4.50,99.90,892273,33,20120,-71
2020-02-11 02:43:27,4.50,4.50,4.50,99.90,892457,33,19982,-69
2020-02-11 02:44:04,4.50,4.50,4.50,99.90,904883,32,19939,-70
2020-02-11 02:44:57,4.50,4.50,4.50,99.90,905190,32,20257,-71
2020-02-11 02:46:04,4.50,4.50,4.50,99.90,905066,32,19976,-70
2020-02-11 02:46:46,4.50,4.50,4.50,99.90,905150,32,19944,-70
2020-02-11 02:47:17,4.50,4.50,4.50,99.90,905169,32,19939,-70
2020-02-11 02:47:53,4.50,4.50,4.50,99.90,904658,32,19943,-69
2020-02-11 02:48:47,4.50,4.50,4.50,99.90,901583,32,19939,-69
2020-02-11 02:49:38,4.50,4.50,4.50,99.90,898105,33,19936,-70
2020-02-11 02:50:16,4.50,4.50,4.50,99.90,897401,32,20361,-68
2020-02-11 02:50:57,4.60,4.60,4.60,99.90,904976,32,19958,-69
2020-02-11 02:52:06,4.60,4.60,4.60,99.90,902042,32,19952,-68
2020-02-11 02:52:37,4.60,4.60,4.60,99.90,901452,32,19953,-72
2020-02-11 02:53:18,4.60,4.60,4.60,99.90,901564,32,20264,-71
2020-02-11 02:54:09,4.60,4.60,4.60,99.90,904861,32,19967,-70
2020-02-11 02:54:40,4.60,4.60,4.60,99.90,896102,32,19968,-70
2020-02-11 02:55:31,4.60,4.60,4.60,99.90,898577,33,19932,-70
2020-02-11 02:56:01,4.60,4.60,4.60,99.90,898759,33,20001,-69
2020-02-11 02:56:32,4.60,4.60,4.60,99.90,895472,33,19956,-70
2020-02-11 02:57:03,4.60,4.60,4.60,99.90,899931,32,20050,-70
2020-02-11 02:57:33,4.60,4.60,4.60,99.90,901506,32,19993,-69
2020-02-11 02:58:04,4.60,4.60,4.60,99.90,901954,32,19952,-70
2020-02-11 02:58:34,4.60,4.60,4.60,99.90,904960,32,19939,-69
2020-02-11 02:59:05,4.60,4.60,4.60,99.90,901768,32,19969,-69
2020-02-11 02:59:36,4.60,4.60,4.60,99.90,901674,32,19932,-70
2020-02-11 03:00:06,4.60,4.60,4.60,99.90,901740,32,19999,-70
2020-02-11 03:00:42,4.60,4.60,4.60,99.90,901696,32,20312,-69
2020-02-11 03:01:12,4.60,4.60,4.60,99.90,899272,32,20352,-72
2020-02-11 03:02:02,4.60,4.60,4.60,99.90,899212,32,19940,-71
2020-02-11 03:02:33,4.60,4.60,4.60,99.90,901312,33,19943,-71
2020-02-11 03:03:08,4.60,4.60,4.60,99.90,903481,32,20039,-71
2020-02-11 03:03:38,4.60,4.60,4.60,99.90,901735,32,20305,-70
2020-02-11 03:04:09,4.50,4.50,4.50,99.90,901611,32,19983,-72
2020-02-11 03:05:00,4.50,4.50,4.50,99.90,898749,33,20277,-70
2020-02-11 03:05:30,4.50,4.50,4.50,99.90,893620,32,19975,-70
2020-02-11 03:06:02,4.50,4.50,4.50,99.90,902279,32,20100,-71
2020-02-11 03:06:36,4.50,4.50,4.50,99.90,901597,32,19997,-71
2020-02-11 03:07:25,4.50,4.50,4.50,99.90,901517,32,19962,-71
2020-02-11 03:07:56,4.50,4.50,4.50,99.90,904089,32,19950,-71
2020-02-11 03:08:30,4.50,4.50,4.50,99.90,907291,32,19958,-71
2020-02-11 03:09:21,4.50,4.50,4.50,99.90,904495,32,19950,-71
2020-02-11 03:10:10,4.50,4.50,4.50,99.90,904365,32,19947,-71
2020-02-11 03:10:59,4.50,4.50,4.50,99.90,903475,32,20382,-69
2020-02-11 03:11:31,4.60,4.60,4.60,99.90,907639,32,19992,-70
2020-02-11 03:12:19,4.60,4.60,4.60,99.90,901507,32,20007,-70
2020-02-11 03:12:51,4.50,4.50,4.50,99.90,901189,32,20015,-70
2020-02-11 03:13:30,4.60,4.60,4.60,99.90,898795,33,19939,-68
2020-02-11 03:14:24,4.60,4.60,4.60,99.90,904508,32,20340,-69
2020-02-11 03:14:58,4.60,4.60,4.60,99.90,901709,32,19940,-70
2020-02-11 03:15:40,4.60,4.60,4.60,99.90,907909,32,20387,-71
2020-02-11 03:16:19,4.60,4.60,4.60,99.90,904705,32,20268,-70
2020-02-11 03:17:08,4.60,4.60,4.60,99.90,901736,32,19953,-71
2020-02-11 03:17:41,4.60,4.60,4.60,99.90,904652,32,19945,-70
2020-02-11 03:18:15,4.60,4.60,4.60,99.90,907797,32,19950,-71
2020-02-11 03:18:48,4.60,4.60,4.60,99.90,907048,32,19934,-70
2020-02-11 03:19:19,4.60,4.60,4.60,99.90,901265,33,19999,-71
2020-02-11 03:20:00,4.60,4.60,4.60,99.90,898672,33,19936,-72
2020-02-11 03:20:40,4.60,4.60,4.60,99.90,896609,33,19936,-72
2020-02-11 03:21:11,4.60,4.60,4.60,99.90,900912,32,20347,-70
2020-02-11 03:21:41,4.60,4.60,4.60,99.90,903922,32,19939,-70
2020-02-11 03:22:12,4.60,4.60,4.60,99.90,903924,32,19978,-71
2020-02-11 03:22:54,4.70,4.70,4.70,99.90,904712,32,20316,-69
2020-02-11 03:23:38,4.70,4.70,4.70,99.90,901610,32,19958,-72
2020-02-11 03:24:08,4.70,4.70,4.70,99.90,904166,32,20009,-70
2020-02-11 03:24:40,4.70,4.70,4.70,99.90,904593,32,20354,-71
2020-02-11 03:25:19,4.70,4.70,4.70,99.90,898613,33,20006,-70
2020-02-11 03:25:52,4.70,4.70,4.70,99.90,899748,32,20305,-69
2020-02-11 03:26:25,4.70,4.70,4.70,99.90,901641,32,19947,-72
2020-02-11 03:26:56,4.70,4.70,4.70,99.90,901085,32,19994,-71
2020-02-11 03:27:30,4.80,4.80,4.80,99.90,904334,32,19939,-72
2020-02-11 03:28:16,4.80,4.80,4.80,99.90,905431,32,19935,-69
2020-02-11 03:28:51,4.80,4.80,4.80,99.90,909578,32,19950,-70
2020-02-11 03:29:54,4.80,4.80,4.80,99.90,907657,32,19935,-71
2020-02-11 03:30:45,4.80,4.80,4.80,99.90,898863,32,19951,-70
2020-02-11 03:31:34,4.80,4.80,4.80,99.90,898944,32,20345,-72
2020-02-11 03:32:05,4.80,4.80,4.80,99.90,907523,32,20357,-71
2020-02-11 03:32:38,4.80,4.80,4.80,99.90,907610,32,19972,-71
2020-02-11 03:33:12,4.80,4.80,4.80,99.90,908137,32,19965,-70
2020-02-11 03:33:42,4.80,4.80,4.80,99.90,907678,32,19950,-71
2020-02-11 03:34:25,4.80,4.80,4.80,99.90,904829,32,19958,-71
2020-02-11 03:34:56,4.90,4.90,4.90,99.90,904768,32,19931,-70
2020-02-11 03:35:28,4.90,4.90,4.90,99.90,899899,32,19935,-70
2020-02-11 03:36:00,4.90,4.90,4.90,99.90,899748,33,19959,-71
2020-02-11 03:36:39,4.90,4.90,4.90,99.90,901326,33,19943,-71
2020-02-11 03:37:20,4.90,4.90,4.90,99.90,902969,32,20030,-70
2020-02-11 03:37:51,4.90,4.90,4.90,99.90,903727,32,19943,-71
2020-02-11 03:38:25,4.90,4.90,4.90,99.90,906728,32,19943,-71
2020-02-11 03:38:56,4.90,4.90,4.90,99.90,907965,32,19935,-71
2020-02-11 03:39:26,4.90,4.90,4.90,99.90,907591,32,19951,-72
2020-02-11 03:40:00,4.90,4.90,4.90,99.90,907718,32,20346,-71
2020-02-11 03:40:36,4.90,4.90,4.90,99.90,907532,32,20264,-70
2020-02-11 03:41:07,4.90,4.90,4.90,99.90,904700,32,19947,-71
2020-02-11 03:41:38,4.90,4.90,4.90,99.90,905770,32,20323,-71
2020-02-11 03:42:08,4.90,4.90,4.90,99.90,904432,32,19950,-72
2020-02-11 03:42:39,4.90,4.90,4.90,99.90,901641,32,19944,-70
2020-02-11 03:43:09,4.90,4.90,4.90,99.90,901370,32,20424,-71
2020-02-11 03:43:40,4.90,4.90,4.90,99.90,898855,32,19995,-70
2020-02-11 03:44:11,4.90,4.90,4.90,99.90,901622,32,19947,-71
2020-02-11 03:44:41,4.90,4.90,4.90,99.90,898659,32,19987,-72
2020-02-11 03:45:12,4.90,4.90,4.90,99.90,901670,32,19936,-70
2020-02-11 03:45:42,4.90,4.90,4.90,99.90,904676,32,19942,-70
2020-02-11 03:46:13,4.90,4.90,4.90,99.90,904816,32,19951,-71
2020-02-11 03:46:43,4.90,4.90,4.90,99.90,907887,32,19945,-70
2020-02-11 03:47:14,4.90,4.90,4.90,99.90,904773,32,19943,-69
2020-02-11 03:47:45,4.90,4.90,4.90,99.90,901737,32,19987,-70
2020-02-11 03:48:15,4.90,4.90,4.90,99.90,898169,33,20223,-70
2020-02-11 03:48:46,4.90,4.90,4.90,99.90,901479,32,19936,-70
2020-02-11 03:49:17,4.90,4.90,4.90,99.90,904946,32,19951,-71
2020-02-11 03:49:48,4.90,4.90,4.90,99.90,904860,32,19958,-70
2020-02-11 03:50:48,5.00,5.00,5.00,99.90,907866,32,19986,-70
2020-02-11 03:51:24,4.90,4.90,4.90,99.90,897990,33,20301,-70
2020-02-11 03:51:55,5.00,5.00,5.00,99.90,901492,32,19996,-71
2020-02-11 03:52:28,5.00,5.00,5.00,99.90,895323,33,20023,-70
2020-02-11 03:52:59,5.00,5.00,5.00,99.90,895724,32,19959,-69
2020-02-11 03:53:29,5.00,5.00,5.00,99.90,904436,32,19989,-68
2020-02-11 03:54:00,4.90,4.90,4.90,99.90,904752,32,20371,-70
2020-02-11 03:54:42,4.90,4.90,4.90,99.90,904732,32,19943,-69
2020-02-11 03:55:30,4.90,4.90,4.90,99.90,904320,32,19943,-69
2020-02-11 03:56:01,4.90,4.90,4.90,99.90,904785,32,19947,-69
2020-02-11 03:56:32,5.00,5.00,5.00,99.90,907774,32,19942,-69
2020-02-11 03:57:11,4.90,4.90,4.90,99.90,904712,32,19959,-69
2020-02-11 03:57:45,4.90,4.90,4.90,99.90,901075,33,19977,-71
2020-02-11 03:58:34,4.90,4.90,4.90,99.90,903036,32,19939,-69
2020-02-11 03:59:24,4.90,4.90,4.90,99.90,904361,32,20391,-70
2020-02-11 03:59:54,5.00,5.00,5.00,99.90,905399,32,20006,-70
2020-02-11 04:00:25,4.90,4.90,4.90,99.90,907684,32,19935,-70
2020-02-11 04:01:06,5.00,5.00,5.00,99.90,907709,32,20011,-71
2020-02-11 04:01:45,5.00,5.00,5.00,99.90,904719,32,20327,-70
2020-02-11 04:02:39,5.00,5.00,5.00,99.90,901129,33,20004,-71
2020-02-11 04:03:15,5.00,5.00,5.00,99.90,901976,32,20361,-71
2020-02-11 04:03:46,5.00,5.00,5.00,99.90,907683,32,20308,-70
2020-02-11 04:04:29,5.00,5.00,5.00,99.90,907345,32,19964,-70
2020-02-11 04:04:59,5.00,5.00,5.00,99.90,904717,32,19951,-70
2020-02-11 04:05:30,5.00,5.00,5.00,99.90,901440,33,19995,-69
2020-02-11 04:06:01,5.00,5.00,5.00,99.90,903194,32,19990,-71
2020-02-11 04:06:31,5.00,5.00,5.00,99.90,901518,33,19962,-72
2020-02-11 04:07:02,5.00,5.00,5.00,99.90,898283,33,20261,-70
2020-02-11 04:07:33,4.90,4.90,4.90,99.90,901492,33,19977,-70
2020-02-11 04:08:04,4.90,4.90,4.90,99.90,901444,32,19936,-71
2020-02-11 04:08:35,4.90,4.90,4.90,99.90,901745,32,20322,-71
2020-02-11 04:09:05,5.00,5.00,5.00,99.90,901585,33,19935,-70
2020-02-11 04:09:36,4.90,4.90,4.90,99.90,901399,33,19955,-70
2020-02-11 04:10:07,4.90,4.90,4.90,99.90,898560,33,19960,-71
2020-02-11 04:10:37,5.00,5.00,5.00,99.90,901756,32,19967,-71
2020-02-11 04:11:08,5.00,5.00,5.00,99.90,904749,32,19943,-72
2020-02-11 04:11:39,4.90,4.90,4.90,99.90,904618,32,20341,-71
2020-02-11 04:12:09,4.90,4.90,4.90,99.90,904732,32,19978,-70
2020-02-11 04:12:40,5.00,5.00,5.00,99.90,904291,32,20276,-69
2020-02-11 04:13:10,4.90,4.90,4.90,99.90,904660,32,19953,-71
2020-02-11 04:13:41,4.90,4.90,4.90,99.90,904371,32,19961,-69
2020-02-11 04:14:11,4.90,4.90,4.90,99.90,901593,32,20314,-70
2020-02-11 04:14:42,4.90,4.90,4.90,99.90,901778,32,20030,-69
2020-02-11 04:15:26,4.90,4.90,4.90,99.90,904601,32,20321,-69
2020-02-11 04:15:57,5.00,5.00,5.00,99.90,901454,33,19965,-69
2020-02-11 04:16:27,4.90,4.90,4.90,99.90,901212,33,19953,-71
2020-02-11 04:16:59,5.00,5.00,5.00,99.90,903090,32,19986,-69
2020-02-11 04:17:30,5.00,5.00,5.00,99.90,904711,32,19973,-70
2020-02-11 04:18:04,5.00,5.00,5.00,99.90,904363,32,20359,-70
2020-02-11 04:18:36,5.00,5.00,5.00,99.90,904421,32,20289,-70
2020-02-11 04:19:07,5.00,5.00,5.00,99.90,904636,32,19954,-69
2020-02-11 04:19:42,5.00,5.00,5.00,99.90,905022,32,20248,-71
2020-02-11 04:20:12,4.90,4.90,4.90,99.90,904329,32,20348,-70
2020-02-11 04:20:58,5.00,5.00,5.00,99.90,904691,32,19940,-71
2020-02-11 04:21:28,4.90,4.90,4.90,99.90,904492,32,19977,-69
2020-02-11 04:21:59,5.00,5.00,5.00,99.90,904849,32,19954,-70
2020-02-11 04:22:39,4.90,4.90,4.90,99.90,905101,32,19931,-71
2020-02-11 04:23:19,5.00,5.00,5.00,99.90,904747,32,19962,-72
2020-02-11 04:23:56,4.90,4.90,4.90,99.90,901590,33,19960,-72
2020-02-11 04:24:27,5.00,5.00,5.00,99.90,898514,33,20322,-72
2020-02-11 04:24:57,4.90,4.90,4.90,99.90,900238,33,19995,-70
2020-02-11 04:25:28,4.90,4.90,4.90,99.90,898177,33,20441,-72
2020-02-11 04:25:59,4.90,4.90,4.90,99.90,898309,33,19950,-71
2020-02-11 04:26:29,5.00,5.00,5.00,99.90,901783,33,20313,-71
2020-02-11 04:27:03,5.00,5.00,5.00,99.90,901934,32,20014,-71
2020-02-11 04:27:34,5.00,5.00,5.00,99.90,898041,33,20015,-71
2020-02-11 04:28:05,5.00,5.00,5.00,99.90,898474,33,19947,-71
2020-02-11 04:28:35,4.90,4.90,4.90,99.90,895083,33,20325,-71
2020-02-11 04:29:06,5.00,5.00,5.00,99.90,895645,33,20063,-73
2020-02-11 04:29:36,4.90,4.90,4.90,99.90,898538,33,19948,-71
2020-02-11 04:30:07,5.00,5.00,5.00,99.90,901553,33,19977,-71
2020-02-11 04:30:39,5.00,5.00,5.00,99.90,901653,32,19991,-71
2020-02-11 04:31:09,5.00,5.00,5.00,99.90,904781,32,20010,-71
2020-02-11 04:31:50,5.00,5.00,5.00,99.90,905011,32,19943,-71
2020-02-11 04:32:22,4.90,4.90,4.90,99.90,904677,32,19989,-71
2020-02-11 04:32:52,4.90,4.90,4.90,99.90,904394,32,19950,-70
2020-02-11 04:33:23,4.90,4.90,4.90,99.90,901319,33,20045,-71
2020-02-11 04:33:53,4.80,4.80,4.80,99.90,901766,32,19970,-71
2020-02-11 04:34:24,4.80,4.80,4.80,99.90,904616,32,19943,-71
2020-02-11 04:34:55,4.80,4.80,4.80,99.90,901790,32,19936,-71
2020-02-11 04:35:25,4.80,4.80,4.80,99.90,901496,33,19939,-71
2020-02-11 04:35:56,4.80,4.80,4.80,99.90,901508,33,19975,-70
2020-02-11 04:36:26,4.80,4.80,4.80,99.90,901478,32,19974,-71
2020-02-11 04:36:57,4.80,4.80,4.80,99.90,904788,32,19955,-70
2020-02-11 04:37:28,4.80,4.80,4.80,99.90,904648,32,20003,-70
2020-02-11 04:37:59,4.80,4.80,4.80,99.90,901228,33,20268,-70
2020-02-11 04:38:30,4.80,4.80,4.80,99.90,901532,33,20014,-72
2020-02-11 04:39:00,4.80,4.80,4.80,99.90,901654,33,20179,-72
2020-02-11 04:39:31,4.80,4.80,4.80,99.90,898156,33,19947,-72
2020-02-11 04:40:09,4.80,4.80,4.80,99.90,898195,33,19936,-71
2020-02-11 04:40:39,4.80,4.80,4.80,99.90,901185,33,20293,-72
2020-02-11 04:41:10,4.80,4.80,4.80,99.90,903412,32,19971,-71
2020-02-11 04:41:41,4.80,4.80,4.80,99.90,907586,32,20030,-71
2020-02-11 04:42:11,4.80,4.80,4.80,99.90,902094,32,19940,-72
2020-02-11 04:42:42,4.80,4.80,4.80,99.90,898741,33,19948,-70
2020-02-11 04:43:12,4.80,4.80,4.80,99.90,899144,33,19970,-72
2020-02-11 04:43:43,4.70,4.70,4.70,99.90,896074,33,19995,-71
2020-02-11 04:44:14,4.70,4.70,4.70,99.90,896178,33,19951,-71
2020-02-11 04:44:44,4.70,4.70,4.70,99.90,899210,32,20046,-72
2020-02-11 04:45:20,4.80,4.80,4.80,99.90,899283,32,19936,-70
2020-02-11 04:45:51,4.70,4.70,4.70,99.90,905217,32,19935,-70
2020-02-11 04:46:25,4.80,4.80,4.80,99.90,898786,33,20028,-72
2020-02-11 04:46:55,4.80,4.80,4.80,99.90,900044,32,20265,-70
2020-02-11 04:47:26,4.80,4.80,4.80,99.90,898943,33,19940,-70
2020-02-11 04:48:06,4.70,4.70,4.70,99.90,899568,32,19956,-71
2020-02-11 04:48:36,4.70,4.70,4.70,99.90,902016,32,20261,-71
2020-02-11 04:49:07,4.70,4.70,4.70,99.90,902726,32,20215,-72
2020-02-11 04:49:38,4.70,4.70,4.70,99.90,905327,32,19994,-71
2020-02-11 04:50:08,4.70,4.70,4.70,99.90,901856,32,19935,-71
2020-02-11 04:50:39,4.80,4.80,4.80,99.90,899378,33,19936,-69
2020-02-11 04:51:09,4.80,4.80,4.80,99.90,896503,33,20348,-71
2020-02-11 04:51:40,4.70,4.70,4.70,99.90,896279,33,19987,-70
2020-02-11 04:52:11,4.70,4.70,4.70,99.90,900087,32,19940,-71
2020-02-11 04:52:44,4.70,4.70,4.70,99.90,903301,32,19935,-70
2020-02-11 04:53:14,4.70,4.70,4.70,99.90,905048,32,19999,-70
2020-02-11 04:53:45,4.70,4.70,4.70,99.90,901904,33,19997,-71
2020-02-11 04:54:16,4.70,4.70,4.70,99.90,903086,32,19939,-70
2020-02-11 04:54:46,4.70,4.70,4.70,99.90,902207,32,19970,-70
2020-02-11 04:55:24,4.70,4.70,4.70,99.90,902160,32,20353,-69
2020-02-11 04:55:55,4.70,4.70,4.70,99.90,902099,32,20057,-70
2020-02-11 04:56:26,4.70,4.70,4.70,99.90,903019,32,20017,-69
2020-02-11 04:56:56,4.70,4.70,4.70,99.90,905200,32,19945,-70
2020-02-11 04:57:27,4.70,4.70,4.70,99.90,902100,32,19952,-70
2020-02-11 04:57:57,4.70,4.70,4.70,99.90,904977,32,19939,-70
2020-02-11 04:58:34,4.70,4.70,4.70,99.90,902072,32,19983,-73
2020-02-11 04:59:11,4.70,4.70,4.70,99.90,902413,32,19962,-72
2020-02-11 04:59:42,4.70,4.70,4.70,99.90,905253,32,20288,-68
2020-02-11 05:00:12,4.60,4.60,4.60,99.90,902009,32,19931,-71
2020-02-11 05:00:51,4.60,4.60,4.60,99.90,904629,32,20063,-70
2020-02-11 05:01:22,4.60,4.60,4.60,99.90,905133,32,19944,-70
2020-02-11 05:01:54,4.60,4.60,4.60,99.90,906122,32,19939,-70
2020-02-11 05:02:24,4.60,4.60,4.60,99.90,906276,32,19970,-70
2020-02-11 05:02:55,4.60,4.60,4.60,99.90,908230,32,19973,-71
2020-02-11 05:03:25,4.60,4.60,4.60,99.90,906133,32,20481,-70
2020-02-11 05:03:56,4.70,4.70,4.70,99.90,905160,32,19943,-70
2020-02-11 05:04:27,4.70,4.70,4.70,99.90,905144,32,20341,-70
2020-02-11 05:04:57,4.70,4.70,4.70,99.90,901663,32,20370,-70
2020-02-11 05:05:40,4.60,4.60,4.60,99.90,902137,32,19935,-70
2020-02-11 05:06:11,4.60,4.60,4.60,99.90,901496,32,19952,-69
2020-02-11 05:06:52,4.60,4.60,4.60,99.90,902039,32,21170,-71
2020-02-11 05:07:23,4.60,4.60,4.60,99.90,905148,32,20001,-70
2020-02-11 05:07:54,4.60,4.60,4.60,99.90,905060,32,19972,-70
2020-02-11 05:08:26,4.60,4.60,4.60,99.90,900103,32,20301,-69
2020-02-11 05:08:57,4.60,4.60,4.60,99.90,902359,32,19943,-70
2020-02-11 05:09:34,4.60,4.60,4.60,99.90,898441,33,19967,-70
2020-02-11 05:10:07,4.60,4.60,4.60,99.90,899968,32,19963,-70
2020-02-11 05:10:56,4.60,4.60,4.60,99.90,899660,33,19940,-71
2020-02-11 05:11:36,4.50,4.50,4.50,99.90,907913,32,20029,-72
2020-02-11 05:12:06,4.50,4.50,4.50,99.90,908129,32,20004,-72
2020-02-11 05:12:37,4.50,4.50,4.50,99.90,911010,32,20357,-73
2020-02-11 05:13:07,4.50,4.50,4.50,99.90,911425,32,19982,-71
2020-02-11 05:13:39,4.50,4.50,4.50,99.90,907342,32,20386,-72
2020-02-11 05:14:09,4.50,4.50,4.50,99.90,902657,32,19974,-72
2020-02-11 05:14:40,4.50,4.50,4.50,99.90,899675,32,20006,-72
2020-02-11 05:15:11,4.50,4.50,4.50,99.90,894608,33,20309,-72
2020-02-11 05:15:42,4.50,4.50,4.50,99.90,897057,33,19940,-71
2020-02-11 05:16:12,4.50,4.50,4.50,99.90,900318,32,19974,-72
2020-02-11 05:16:43,4.50,4.50,4.50,99.90,899907,32,19986,-73
2020-02-11 05:17:14,4.50,4.50,4.50,99.90,900361,32,19950,-73
2020-02-11 05:17:45,4.40,4.40,4.40,99.90,901013,32,20395,-72
2020-02-11 05:18:15,4.50,4.50,4.50,99.90,900409,32,19947,-72
2020-02-11 05:18:46,4.50,4.50,4.50,99.90,902910,32,19977,-72
2020-02-11 05:19:16,4.50,4.50,4.50,99.90,905974,32,19942,-72
2020-02-11 05:19:47,4.50,4.50,4.50,99.90,903877,32,19957,-72
2020-02-11 05:20:18,4.50,4.50,4.50,99.90,903676,32,19959,-72
2020-02-11 05:20:49,4.50,4.50,4.50,99.90,896822,32,19966,-73
2020-02-11 05:21:20,4.50,4.50,4.50,99.90,896567,33,20003,-72
2020-02-11 05:21:51,4.50,4.50,4.50,99.90,900473,32,19944,-70
2020-02-11 05:22:21,4.50,4.50,4.50,99.90,897689,33,19955,-71
2020-02-11 05:22:52,4.50,4.50,4.50,99.90,897266,32,19966,-68
2020-02-11 05:23:22,4.50,4.50,4.50,99.90,899574,32,19947,-68
2020-02-11 05:23:53,4.50,4.50,4.50,99.90,897681,33,20304,-69
2020-02-11 05:24:24,4.50,4.50,4.50,99.90,900448,33,19943,-68
2020-02-11 05:24:54,4.50,4.50,4.50,99.90,899911,32,19983,-70
2020-02-11 05:25:25,4.50,4.50,4.50,99.90,899856,32,19993,-67
2020-02-11 05:25:56,4.50,4.50,4.50,99.90,897221,33,20289,-68
2020-02-11 05:26:26,4.50,4.50,4.50,99.90,897894,33,19955,-68
2020-02-11 05:26:57,4.50,4.50,4.50,99.90,898951,32,19983,-68
2020-02-11 05:27:28,4.50,4.50,4.50,99.90,896719,32,20435,-69
2020-02-11 05:27:58,4.50,4.50,4.50,99.90,902925,32,20321,-69
2020-02-11 05:28:29,4.50,4.50,4.50,99.90,900751,32,19947,-72
2020-02-11 05:29:00,4.50,4.50,4.50,99.90,904053,32,19979,-71
2020-02-11 05:29:31,4.50,4.50,4.50,99.90,902852,32,20268,-71
2020-02-11 05:30:01,4.50,4.50,4.50,99.90,902971,32,19986,-73
2020-02-11 05:30:39,4.50,4.50,4.50,99.90,906611,32,19949,-70
2020-02-11 05:31:09,4.50,4.50,4.50,99.90,904650,32,20316,-70
2020-02-11 05:31:40,4.50,4.50,4.50,99.90,903768,32,20085,-72
2020-02-11 05:32:11,4.50,4.50,4.50,99.90,899843,32,19944,-70
2020-02-11 05:32:42,4.50,4.50,4.50,99.90,896680,33,19960,-72
2020-02-11 05:33:12,4.50,4.50,4.50,99.90,894708,33,20330,-71
2020-02-11 05:33:43,4.60,4.60,4.60,99.90,897839,32,19952,-72
2020-02-11 05:34:14,4.60,4.60,4.60,99.90,900412,32,19936,-69
2020-02-11 05:34:44,4.50,4.50,4.50,99.90,903095,32,20333,-71
2020-02-11 05:35:22,4.60,4.60,4.60,99.90,906738,32,20393,-70
2020-02-11 05:35:53,4.60,4.60,4.60,99.90,903953,32,19999,-69
2020-02-11 05:36:24,4.50,4.50,4.50,99.90,905722,32,19953,-71
2020-02-11 05:36:57,4.60,4.60,4.60,99.90,906364,32,19938,-70
2020-02-11 05:37:27,4.50,4.50,4.50,99.90,903646,32,19939,-69
2020-02-11 05:37:58,4.50,4.50,4.50,99.90,902224,32,19991,-71
2020-02-11 05:38:28,4.60,4.60,4.60,99.90,899526,32,19952,-71
2020-02-11 05:38:59,4.50,4.50,4.50,99.90,896833,33,19948,-70
2020-02-11 05:39:30,4.50,4.50,4.50,99.90,900769,32,19959,-70
2020-02-11 05:40:00,4.60,4.60,4.60,99.90,900601,32,20007,-68
2020-02-11 05:40:33,4.60,4.60,4.60,99.90,900108,32,19939,-69
2020-02-11 05:41:03,4.60,4.60,4.60,99.90,899698,32,19943,-71
2020-02-11 05:41:34,4.60,4.60,4.60,99.90,900741,32,19939,-72
2020-02-11 05:42:05,4.50,4.50,4.50,99.90,906300,32,20341,-70
2020-02-11 05:42:36,4.50,4.50,4.50,99.90,906432,32,20033,-71
2020-02-11 05:43:07,4.50,4.50,4.50,99.90,902779,32,20330,-72
2020-02-11 05:43:37,4.50,4.50,4.50,99.90,896696,33,20275,-71
2020-02-11 05:44:08,4.50,4.50,4.50,99.90,896475,33,19988,-72
2020-02-11 05:44:39,4.50,4.50,4.50,99.90,896657,32,19984,-76
2020-02-11 05:45:10,4.50,4.50,4.50,99.90,896320,32,20025,-72
2020-02-11 05:45:42,4.50,4.50,4.50,99.90,901002,32,20698,-71
2020-02-11 05:46:28,4.50,4.50,4.50,99.90,903668,32,19943,-73
2020-02-11 05:47:01,4.50,4.50,4.50,99.90,906622,32,19947,-69
2020-02-11 05:47:34,4.50,4.50,4.50,99.90,906018,32,19939,-70
2020-02-11 05:48:05,4.50,4.50,4.50,99.90,905794,32,19958,-70
2020-02-11 05:48:36,4.50,4.50,4.50,99.90,899186,32,20404,-69
2020-02-11 05:49:07,4.70,4.70,4.70,99.90,899174,32,20235,-69
2020-02-11 05:49:38,4.80,4.80,4.80,99.90,901459,32,20021,-69
2020-02-11 05:50:08,4.70,4.70,4.70,99.90,901225,32,20346,-67
2020-02-11 05:50:40,4.70,4.70,4.70,99.90,901286,32,19962,-72
2020-02-11 05:51:11,4.80,4.80,4.80,99.90,899639,32,20019,-71
2020-02-11 05:51:42,4.80,4.80,4.80,99.90,895274,33,20408,-74
2020-02-11 05:52:12,4.90,4.90,4.90,99.90,898969,33,19940,-71
2020-02-11 05:52:43,4.90,4.90,4.90,99.90,898674,33,19947,-73
2020-02-11 05:53:14,4.90,4.90,4.90,99.90,899133,32,19955,-72
2020-02-11 05:53:44,5.10,5.10,5.10,99.90,904969,32,19953,-69
2020-02-11 05:54:15,5.20,5.20,5.20,99.90,908260,32,19942,-72
2020-02-11 05:54:45,5.20,5.20,5.20,99.90,904802,32,19965,-68
2020-02-11 05:55:16,5.10,5.10,5.10,99.90,904724,32,19976,-70
2020-02-11 05:55:46,5.00,5.00,5.00,99.90,905035,32,19939,-68
2020-02-11 05:56:17,4.90,4.90,4.90,99.90,901812,32,19998,-70
2020-02-11 05:56:48,4.90,4.90,4.90,99.90,904958,32,19935,-69
2020-02-11 05:57:18,4.90,4.90,4.90,99.90,901756,32,20277,-69
2020-02-11 05:57:49,4.80,4.80,4.80,99.90,901816,32,19946,-69
2020-02-11 05:58:20,4.80,4.80,4.80,99.90,905118,32,19954,-69
2020-02-11 05:58:50,4.70,4.70,4.70,99.90,908261,32,19958,-69
2020-02-11 05:59:22,4.70,4.70,4.70,99.90,908093,32,19935,-68
2020-02-11 05:59:52,4.70,4.70,4.70,99.90,904663,32,19997,-71
2020-02-11 06:00:28,4.70,4.70,4.70,99.90,901869,32,19970,-70
2020-02-11 06:00:59,4.70,4.70,4.70,99.90,902637,32,19940,-71
2020-02-11 06:01:29,4.70,4.70,4.70,99.90,902466,32,20007,-71
2020-02-11 06:02:01,4.60,4.60,4.60,99.90,905580,32,20226,-69
2020-02-11 06:02:31,4.60,4.60,4.60,99.90,901766,32,19975,-69
2020-02-11 06:03:02,4.60,4.60,4.60,99.90,902184,32,19948,-71
2020-02-11 06:03:32,4.60,4.60,4.60,99.90,895602,33,20003,-69
2020-02-11 06:04:03,4.60,4.60,4.60,99.90,896044,32,19955,-69
2020-02-11 06:04:34,4.60,4.60,4.60,99.90,898790,33,20305,-70
2020-02-11 06:05:04,4.60,4.60,4.60,99.90,901977,32,19939,-71
2020-02-11 06:05:37,4.60,4.60,4.60,99.90,907783,32,20276,-68
2020-02-11 06:06:08,4.60,4.60,4.60,99.90,904319,32,20513,-69
2020-02-11 06:06:39,4.60,4.60,4.60,99.90,904905,32,19944,-68
2020-02-11 06:07:09,4.60,4.60,4.60,99.90,904904,32,19966,-69
2020-02-11 06:07:40,4.60,4.60,4.60,99.90,905004,32,19943,-68
2020-02-11 06:08:11,4.60,4.60,4.60,99.90,904915,32,19981,-70
2020-02-11 06:08:42,4.60,4.60,4.60,99.90,901625,32,20010,-70
2020-02-11 06:09:25,4.60,4.60,4.60,99.90,901843,32,20007,-72
2020-02-11 06:09:55,4.60,4.60,4.60,99.90,899922,33,19943,-70
2020-02-11 06:10:32,4.60,4.60,4.60,99.90,896776,33,20358,-71
2020-02-11 06:11:02,4.60,4.60,4.60,99.90,900786,32,20336,-70
2020-02-11 06:11:33,4.50,4.50,4.50,99.90,899434,32,19959,-70
2020-02-11 06:12:04,4.50,4.50,4.50,99.90,903108,32,19988,-71
2020-02-11 06:12:34,4.50,4.50,4.50,99.90,901715,32,19952,-69
2020-02-11 06:13:05,4.60,4.60,4.60,99.90,901961,32,20325,-70
2020-02-11 06:13:36,4.60,4.60,4.60,99.90,901598,32,19951,-70
2020-02-11 06:14:06,4.60,4.60,4.60,99.90,901700,32,20391,-70
2020-02-11 06:14:37,4.60,4.60,4.60,99.90,904494,32,20050,-72
2020-02-11 06:15:07,4.60,4.60,4.60,99.90,898398,33,20285,-71
2020-02-11 06:15:38,4.60,4.60,4.60,99.90,892405,33,19941,-71
2020-02-11 06:16:09,4.60,4.60,4.60,99.90,895773,33,20019,-72
2020-02-11 06:16:39,4.60,4.60,4.60,99.90,898547,33,19940,-69
2020-02-11 06:17:10,4.60,4.60,4.60,99.90,898530,33,20353,-69
2020-02-11 06:17:40,4.60,4.60,4.60,99.90,898718,32,19946,-74
2020-02-11 06:18:11,4.60,4.60,4.60,99.90,907846,32,20297,-71
2020-02-11 06:18:42,4.60,4.60,4.60,99.90,907924,32,20274,-70
2020-02-11 06:19:12,4.60,4.60,4.60,99.90,907676,32,19981,-70
2020-02-11 06:19:43,4.60,4.60,4.60,99.90,901406,33,19940,-69
2020-02-11 06:20:13,4.60,4.60,4.60,99.90,901729,32,19980,-71
2020-02-11 06:20:44,4.60,4.60,4.60,99.90,898940,32,19959,-71
2020-02-11 06:21:15,4.60,4.60,4.60,99.90,895830,33,19944,-70
2020-02-11 06:21:45,4.60,4.60,4.60,99.90,895297,33,20339,-70
2020-02-11 06:22:16,4.60,4.60,4.60,99.90,898826,33,20403,-71
2020-02-11 06:22:46,4.60,4.60,4.60,99.90,898911,32,19940,-70
2020-02-11 06:23:17,4.60,4.60,4.60,99.90,898564,32,20321,-78
2020-02-11 06:23:47,4.60,4.60,4.60,99.90,901947,32,19948,-70
2020-02-11 06:24:18,4.50,4.50,4.50,99.90,901913,32,19940,-71
2020-02-11 06:24:49,4.60,4.60,4.60,99.90,898625,33,20367,-70
2020-02-11 06:25:19,4.60,4.60,4.60,99.90,899256,32,19947,-70
2020-02-11 06:25:50,4.50,4.50,4.50,99.90,896017,33,20283,-70
2020-02-11 06:26:20,4.60,4.60,4.60,99.90,898972,33,19994,-71
2020-02-11 06:26:51,4.60,4.60,4.60,99.90,901768,32,19939,-70
2020-02-11 06:27:22,4.60,4.60,4.60,99.90,901927,32,20302,-70
2020-02-11 06:27:52,4.60,4.60,4.60,99.90,901772,32,19946,-71
2020-02-11 06:28:23,4.60,4.60,4.60,99.90,901585,32,20320,-69
2020-02-11 06:28:53,4.60,4.60,4.60,99.90,898839,32,19956,-71
2020-02-11 06:29:24,4.60,4.60,4.60,99.90,901519,32,20302,-71
2020-02-11 06:29:54,4.60,4.60,4.60,99.90,904773,32,19935,-70
2020-02-11 06:30:25,4.60,4.60,4.60,99.90,901460,32,19998,-72
2020-02-11 06:30:56,4.60,4.60,4.60,99.90,904859,32,19951,-70
2020-02-11 06:31:26,4.60,4.60,4.60,99.90,901816,32,20024,-70
2020-02-11 06:31:57,4.60,4.60,4.60,99.90,901889,32,19944,-71
2020-02-11 06:32:27,4.60,4.60,4.60,99.90,904495,32,19958,-71
2020-02-11 06:32:58,4.60,4.60,4.60,99.90,905022,32,20316,-72
2020-02-11 06:33:28,4.60,4.60,4.60,99.90,908117,32,19935,-72
2020-02-11 06:33:59,4.60,4.60,4.60,99.90,904643,32,19943,-70
2020-02-11 06:34:30,4.60,4.60,4.60,99.90,904891,32,19950,-72
2020-02-11 06:35:00,4.60,4.60,4.60,99.90,898699,33,20395,-70
2020-02-11 06:35:31,4.50,4.50,4.50,99.90,898913,32,19974,-71
2020-02-11 06:36:01,4.60,4.60,4.60,99.90,895742,33,20389,-72
2020-02-11 06:36:32,4.60,4.60,4.60,99.90,898546,32,19958,-71
2020-02-11 06:37:03,4.60,4.60,4.60,99.90,901859,32,19943,-71
2020-02-11 06:37:33,4.60,4.60,4.60,99.90,895692,32,20318,-71
2020-02-11 06:38:04,4.60,4.60,4.60,99.90,898372,33,19940,-71
2020-02-11 06:38:34,4.60,4.60,4.60,99.90,898889,32,19940,-69
2020-02-11 06:39:05,4.60,4.60,4.60,99.90,901482,32,19959,-69
2020-02-11 06:39:36,4.60,4.60,4.60,99.90,907971,32,19935,-71
2020-02-11 06:40:06,4.60,4.60,4.60,99.90,907610,32,19946,-72
2020-02-11 06:40:37,4.60,4.60,4.60,99.90,904359,32,20361,-70
2020-02-11 06:41:07,4.60,4.60,4.60,99.90,904642,32,19951,-70
2020-02-11 06:41:38,4.60,4.60,4.60,99.90,905026,32,19954,-70
2020-02-11 06:42:09,4.60,4.60,4.60,99.90,904865,32,20003,-70
2020-02-11 06:42:39,4.60,4.60,4.60,99.90,904791,32,20005,-71
2020-02-11 06:43:10,4.60,4.60,4.60,99.90,901961,32,20268,-73
2020-02-11 06:43:41,4.60,4.60,4.60,99.90,901462,32,20062,-71
2020-02-11 06:44:11,4.60,4.60,4.60,99.90,898383,33,19977,-69
2020-02-11 06:44:42,4.60,4.60,4.60,99.90,898643,32,20325,-71
2020-02-11 06:45:13,4.60,4.60,4.60,99.90,898578,33,19959,-72
2020-02-11 06:45:43,4.60,4.60,4.60,99.90,895700,32,19944,-72
2020-02-11 06:46:14,4.60,4.60,4.60,99.90,901724,32,20379,-74
2020-02-11 06:46:44,4.60,4.60,4.60,99.90,898803,32,19947,-71
2020-02-11 06:47:15,4.60,4.60,4.60,99.90,895851,32,19952,-70
2020-02-11 06:47:45,4.60,4.60,4.60,99.90,901762,32,19959,-71
2020-02-11 06:48:16,4.60,4.60,4.60,99.90,898724,32,19954,-71
2020-02-11 06:48:47,4.60,4.60,4.60,99.90,898320,33,20313,-71
2020-02-11 06:49:17,4.60,4.60,4.60,99.90,901312,32,19939,-70
2020-02-11 06:49:48,4.60,4.60,4.60,99.90,901480,32,20344,-70
2020-02-11 06:50:18,4.50,4.50,4.50,99.90,904890,32,19969,-72
2020-02-11 06:50:49,4.60,4.60,4.60,99.90,901326,33,19936,-70
2020-02-11 06:51:19,4.50,4.50,4.50,99.90,901890,32,20318,-70
2020-02-11 06:51:50,4.60,4.60,4.60,99.90,901610,32,19995,-69
2020-02-11 06:52:21,4.50,4.50,4.50,99.90,902008,32,20313,-71
2020-02-11 06:52:51,4.60,4.60,4.60,99.90,904898,32,19954,-71
2020-02-11 06:53:22,4.50,4.50,4.50,99.90,904714,32,19953,-68
2020-02-11 06:53:52,4.50,4.50,4.50,99.90,904453,32,19947,-71
2020-02-11 06:54:23,4.50,4.50,4.50,99.90,898261,33,19975,-70
2020-02-11 06:54:53,4.50,4.50,4.50,99.90,901344,32,20015,-71
2020-02-11 06:55:24,4.50,4.50,4.50,99.90,901513,32,19939,-70
2020-02-11 06:55:55,4.50,4.50,4.50,99.90,904703,32,19955,-70
2020-02-11 06:56:25,4.50,4.50,4.50,99.90,904396,32,19939,-70
2020-02-11 06:56:56,4.50,4.50,4.50,99.90,904438,32,19935,-70
2020-02-11 06:57:26,4.50,4.50,4.50,99.90,898208,33,19979,-71
2020-02-11 06:57:57,4.50,4.50,4.50,99.90,898359,33,19998,-71
2020-02-11 06:58:41,4.50,4.50,4.50,99.90,901819,32,19940,-71
2020-02-11 06:59:14,4.50,4.50,4.50,99.90,901520,32,19951,-71
2020-02-11 06:59:45,4.50,4.50,4.50,99.90,901749,32,20351,-71
2020-02-11 07:00:42,4.50,4.50,4.50,99.90,901483,32,19985,-70
2020-02-11 07:01:24,4.50,4.50,4.50,99.90,895183,33,20050,-72
2020-02-11 07:01:58,4.50,4.50,4.50,99.90,892487,33,19941,-73
2020-02-11 07:02:40,4.50,4.50,4.50,99.90,898519,33,20002,-70
2020-02-11 07:03:46,4.50,4.50,4.50,99.90,898044,33,19940,-70
2020-02-11 07:04:24,4.50,4.50,4.50,99.90,895840,33,19951,-70
2020-02-11 07:05:13,4.50,4.50,4.50,99.90,900868,32,19944,-70
2020-02-11 07:05:44,4.50,4.50,4.50,99.90,898454,33,19988,-71
2020-02-11 07:06:15,4.40,4.40,4.40,99.90,901148,32,19952,-71
2020-02-11 07:06:45,4.50,4.50,4.50,99.90,901943,32,20011,-71
2020-02-11 07:07:16,4.40,4.40,4.40,99.90,911283,32,19963,-70
2020-02-11 07:07:46,4.50,4.50,4.50,99.90,911062,32,20368,-71
2020-02-11 07:08:17,4.50,4.50,4.50,99.90,904620,32,19951,-71
2020-02-11 07:08:47,4.50,4.50,4.50,99.90,901691,32,20323,-71
2020-02-11 07:09:18,4.50,4.50,4.50,99.90,898790,32,19952,-70
2020-02-11 07:09:49,4.40,4.40,4.40,99.90,898591,32,19952,-70
2020-02-11 07:10:19,4.40,4.40,4.40,99.90,901691,32,19940,-71
2020-02-11 07:10:50,4.40,4.40,4.40,99.90,898437,33,19946,-71
2020-02-11 07:11:20,4.40,4.40,4.40,99.90,901664,32,20260,-72
2020-02-11 07:11:51,4.40,4.40,4.40,99.90,904867,32,20344,-71
2020-02-11 07:12:22,4.40,4.40,4.40,99.90,904911,32,20324,-72
2020-02-11 07:12:52,4.40,4.40,4.40,99.90,898243,33,19952,-69
2020-02-11 07:13:23,4.40,4.40,4.40,99.90,904333,32,19935,-69
2020-02-11 07:13:53,4.40,4.40,4.40,99.90,901639,32,19967,-72
2020-02-11 07:14:24,4.40,4.40,4.40,99.90,901859,32,19981,-70
2020-02-11 07:14:54,4.40,4.40,4.40,99.90,901927,32,19939,-70
2020-02-11 07:15:25,4.40,4.40,4.40,99.90,904704,32,19953,-71
2020-02-11 07:15:56,4.40,4.40,4.40,99.90,907693,32,19973,-70
2020-02-11 07:16:27,4.40,4.40,4.40,99.90,904407,32,20300,-71
2020-02-11 07:16:57,4.40,4.40,4.40,99.90,907844,32,20056,-71
2020-02-11 07:17:28,4.40,4.40,4.40,99.90,907622,32,19939,-72
2020-02-11 07:17:58,4.40,4.40,4.40,99.90,901377,32,19973,-71
2020-02-11 07:18:29,4.40,4.40,4.40,99.90,901772,32,19986,-70
2020-02-11 07:18:59,4.30,4.30,4.30,99.90,894680,33,19937,-72
2020-02-11 07:19:30,4.40,4.40,4.40,99.90,898690,33,20407,-70
2020-02-11 07:20:01,4.40,4.40,4.40,99.90,895390,33,19941,-72
2020-02-11 07:20:31,4.40,4.40,4.40,99.90,895607,32,19944,-70
2020-02-11 07:21:02,4.40,4.40,4.40,99.90,898793,32,19940,-70
2020-02-11 07:21:32,4.40,4.40,4.40,99.90,898428,33,20229,-70
2020-02-11 07:22:03,4.40,4.40,4.40,99.90,898498,32,19960,-71
2020-02-11 07:22:34,4.40,4.40,4.40,99.90,898483,33,19967,-70
2020-02-11 07:23:04,4.40,4.40,4.40,99.90,895330,33,19988,-71
2020-02-11 07:23:35,4.40,4.40,4.40,99.90,898546,33,19978,-70
2020-02-11 07:24:05,4.40,4.40,4.40,99.90,901238,32,20015,-70
2020-02-11 07:24:36,4.40,4.40,4.40,99.90,901521,32,20003,-70
2020-02-11 07:25:06,4.40,4.40,4.40,99.90,904873,32,19931,-70
2020-02-11 07:25:37,4.40,4.40,4.40,99.90,901863,32,19948,-72
2020-02-11 07:26:08,4.40,4.40,4.40,99.90,907751,32,19939,-71
2020-02-11 07:26:38,4.40,4.40,4.40,99.90,904608,32,20336,-70
2020-02-11 07:27:09,4.40,4.40,4.40,99.90,904872,32,19997,-70
2020-02-11 07:27:39,4.40,4.40,4.40,99.90,901588,32,19990,-71
2020-02-11 07:28:10,4.40,4.40,4.40,99.90,901648,32,19975,-71
2020-02-11 07:28:40,4.40,4.40,4.40,99.90,904657,32,19951,-70
2020-02-11 07:29:11,4.40,4.40,4.40,99.90,904514,32,19973,-70
2020-02-11 07:29:42,4.40,4.40,4.40,99.90,904799,32,19947,-72
2020-02-11 07:30:12,4.40,4.40,4.40,99.90,907900,32,19953,-73
2020-02-11 07:30:43,4.40,4.40,4.40,99.90,904602,32,19939,-71
2020-02-11 07:31:13,4.40,4.40,4.40,99.90,904860,32,20021,-71
2020-02-11 07:31:44,4.40,4.40,4.40,99.90,907486,32,20263,-70
2020-02-11 07:32:14,4.40,4.40,4.40,99.90,907581,32,19942,-71
2020-02-11 07:32:45,4.40,4.40,4.40,99.90,907823,32,20008,-71
2020-02-11 07:33:16,4.40,4.40,4.40,99.90,907893,32,20053,-70
2020-02-11 07:33:46,4.40,4.40,4.40,99.90,907352,32,19942,-71
2020-02-11 07:34:17,4.40,4.40,4.40,99.90,904316,32,19935,-69
2020-02-11 07:34:48,4.40,4.40,4.40,99.90,901664,32,19939,-70
2020-02-11 07:35:22,4.40,4.40,4.40,99.90,901758,32,19963,-70
2020-02-11 07:35:52,4.40,4.40,4.40,99.90,902234,32,19987,-70
2020-02-11 07:36:23,4.40,4.40,4.40,99.90,901665,32,20309,-72
2020-02-11 07:36:54,4.40,4.40,4.40,99.90,901425,32,19935,-71
2020-02-11 07:37:24,4.40,4.40,4.40,99.90,904443,32,20006,-71
2020-02-11 07:37:55,4.40,4.40,4.40,99.90,904757,32,19943,-72
2020-02-11 07:38:25,4.40,4.40,4.40,99.90,904494,32,19946,-71
2020-02-11 07:38:56,4.40,4.40,4.40,99.90,898910,32,20412,-71
2020-02-11 07:39:27,4.40,4.40,4.40,99.90,904530,32,19939,-72
2020-02-11 07:39:57,4.40,4.40,4.40,99.90,907731,32,19951,-71
2020-02-11 07:40:28,4.40,4.40,4.40,99.90,904728,32,19995,-73
2020-02-11 07:40:59,4.40,4.40,4.40,99.90,907882,32,19953,-72
2020-02-11 07:41:29,4.40,4.40,4.40,99.90,907374,32,19979,-71
2020-02-11 07:42:00,4.40,4.40,4.40,99.90,904320,32,19939,-69
2020-02-11 07:42:30,4.40,4.40,4.40,99.90,901491,32,19951,-70
2020-02-11 07:43:01,4.40,4.40,4.40,99.90,901387,32,19979,-71
2020-02-11 07:43:31,4.40,4.40,4.40,99.90,904874,32,20006,-69
2020-02-11 07:44:02,4.50,4.50,4.50,99.90,907218,32,19953,-69
2020-02-11 07:44:33,4.40,4.40,4.40,99.90,907910,32,19982,-72
2020-02-11 07:45:03,4.40,4.40,4.40,99.90,907872,32,19946,-70
2020-02-11 07:45:34,4.40,4.40,4.40,99.90,904834,32,19936,-71
2020-02-11 07:46:04,4.40,4.40,4.40,99.90,901070,33,19952,-71
2020-02-11 07:46:35,4.40,4.40,4.40,99.90,901708,32,20374,-71
2020-02-11 07:47:05,4.40,4.40,4.40,99.90,901564,32,19940,-69
2020-02-11 07:47:36,4.40,4.40,4.40,99.90,898777,32,19985,-72
2020-02-11 07:48:07,4.40,4.40,4.40,99.90,898218,33,19973,-70
2020-02-11 07:48:37,4.40,4.40,4.40,99.90,898146,33,19952,-69
2020-02-11 07:49:08,4.40,4.40,4.40,99.90,898023,32,19936,-71
2020-02-11 07:49:38,4.40,4.40,4.40,99.90,898426,32,20010,-72
2020-02-11 07:50:09,4.40,4.40,4.40,99.90,901338,32,20068,-71
2020-02-11 07:50:39,4.40,4.40,4.40,99.90,901569,32,19966,-71
2020-02-11 07:51:10,4.40,4.40,4.40,99.90,901327,32,19955,-71
2020-02-11 07:51:41,4.50,4.50,4.50,99.90,901750,32,19939,-70
2020-02-11 07:52:11,4.50,4.50,4.50,99.90,904523,32,20287,-68
2020-02-11 07:52:42,4.50,4.50,4.50,99.90,907815,32,20082,-69
2020-02-11 07:53:12,4.50,4.50,4.50,99.90,904738,32,19947,-71
2020-02-11 07:53:43,4.50,4.50,4.50,99.90,908510,32,20010,-71
2020-02-11 07:54:13,4.50,4.50,4.50,99.90,908249,32,19939,-71
2020-02-11 07:54:44,4.50,4.50,4.50,99.90,911486,32,20006,-70
2020-02-11 07:55:15,4.50,4.50,4.50,99.90,907929,32,19982,-69
2020-02-11 07:55:45,4.50,4.50,4.50,99.90,898253,33,19940,-71
2020-02-11 07:56:16,4.50,4.50,4.50,99.90,898791,33,19988,-70
2020-02-11 07:56:46,4.50,4.50,4.50,99.90,901762,32,20308,-70
2020-02-11 07:57:18,4.50,4.50,4.50,99.90,904671,32,19943,-71
2020-02-11 07:57:48,4.40,4.40,4.40,99.90,908015,32,19966,-70
2020-02-11 07:58:19,4.40,4.40,4.40,99.90,907868,32,19975,-70
2020-02-11 07:58:52,4.40,4.40,4.40,99.90,904586,32,20346,-72
2020-02-11 07:59:23,4.50,4.50,4.50,99.90,901685,32,20357,-73
2020-02-11 07:59:54,4.40,4.40,4.40,99.90,904997,32,19986,-69
2020-02-11 08:00:42,4.50,4.50,4.50,99.90,908299,32,20002,-71
2020-02-11 08:01:13,4.50,4.50,4.50,99.90,909781,32,19947,-70
2020-02-11 08:01:43,4.40,4.40,4.40,99.90,907846,32,19966,-68
2020-02-11 08:02:14,4.40,4.40,4.40,99.90,907693,32,19955,-70
2020-02-11 08:02:44,4.40,4.40,4.40,99.90,907476,32,19939,-70
2020-02-11 08:03:15,4.40,4.40,4.40,99.90,907759,32,19955,-70
2020-02-11 08:03:46,4.40,4.40,4.40,99.90,907764,32,19935,-71
2020-02-11 08:04:16,4.40,4.40,4.40,99.90,904810,32,19962,-71
2020-02-11 08:04:47,4.40,4.40,4.40,99.90,904653,32,19973,-72
2020-02-11 08:05:18,4.40,4.40,4.40,99.90,901819,32,20054,-73
2020-02-11 08:05:49,4.40,4.40,4.40,99.90,901404,33,20052,-71
2020-02-11 08:06:20,4.40,4.40,4.40,99.90,901668,32,19982,-69
2020-02-11 08:06:51,4.40,4.40,4.40,99.90,904459,32,20051,-69
2020-02-11 08:07:21,4.50,4.50,4.50,99.90,904769,32,19935,-71
2020-02-11 08:07:52,4.50,4.50,4.50,99.90,904511,32,20001,-71
2020-02-11 08:08:22,4.50,4.50,4.50,99.90,907766,32,19947,-72
2020-02-11 08:08:53,4.50,4.50,4.50,99.90,907361,32,20022,-71
2020-02-11 08:09:27,4.50,4.50,4.50,99.90,904410,32,19943,-70
2020-02-11 08:10:01,4.60,4.60,4.60,99.90,904487,32,19999,-72
2020-02-11 08:10:31,4.50,4.50,4.50,99.90,904233,32,20307,-71
2020-02-11 08:11:02,4.60,4.60,4.60,99.90,899144,33,19962,-72
2020-02-11 08:11:33,4.60,4.60,4.60,99.90,901502,33,19940,-72
2020-02-11 08:12:03,4.60,4.60,4.60,99.90,901636,33,20010,-71
2020-02-11 08:12:34,4.70,4.70,4.70,99.90,898239,33,19982,-71
2020-02-11 08:13:06,4.70,4.70,4.70,99.90,898453,33,19948,-72
2020-02-11 08:13:39,4.70,4.70,4.70,99.90,898452,33,19944,-71
2020-02-11 08:14:10,4.60,4.60,4.60,99.90,898608,33,20337,-71
2020-02-11 08:14:41,4.70,4.70,4.70,99.90,896017,33,19948,-72
2020-02-11 08:15:11,4.70,4.70,4.70,99.90,898438,33,19939,-71
2020-02-11 08:15:43,4.60,4.60,4.60,99.90,898406,33,19940,-70
2020-02-11 08:16:13,4.70,4.70,4.70,99.90,892331,33,19968,-70
2020-02-11 08:16:44,4.70,4.70,4.70,99.90,895658,33,19944,-74
2020-02-11 08:17:14,4.70,4.70,4.70,99.90,896142,33,19951,-71
2020-02-11 08:17:45,4.70,4.70,4.70,99.90,892830,33,20007,-72
2020-02-11 08:18:15,4.70,4.70,4.70,99.90,899082,32,19932,-76
2020-02-11 08:18:46,4.70,4.70,4.70,99.90,899025,33,20359,-68
2020-02-11 08:19:17,4.70,4.70,4.70,99.90,898682,32,19964,-70
2020-02-11 08:19:47,4.70,4.70,4.70,99.90,896171,33,19948,-70
2020-02-11 08:20:18,4.70,4.70,4.70,99.90,899084,33,20357,-70
2020-02-11 08:20:49,4.70,4.70,4.70,99.90,899142,33,19940,-70
2020-02-11 08:21:19,4.70,4.70,4.70,99.90,901881,32,20317,-70
2020-02-11 08:21:50,4.70,4.70,4.70,99.90,904745,32,19947,-69
2020-02-11 08:22:20,4.70,4.70,4.70,99.90,901869,33,19943,-70
2020-02-11 08:22:51,4.70,4.70,4.70,99.90,901935,33,19935,-71
2020-02-11 08:23:21,4.70,4.70,4.70,99.90,902149,32,19936,-70
2020-02-11 08:23:52,4.70,4.70,4.70,99.90,902260,32,20494,-70
2020-02-11 08:24:23,4.70,4.70,4.70,99.90,902455,32,19940,-69
2020-02-11 08:24:53,4.70,4.70,4.70,99.90,902108,32,19947,-72
2020-02-11 08:25:24,4.60,4.60,4.60,99.90,902438,32,19974,-71
2020-02-11 08:25:54,4.70,4.70,4.70,99.90,898753,33,20250,-70
2020-02-11 08:26:25,4.60,4.60,4.60,99.90,899030,33,19940,-71
2020-02-11 08:26:56,4.60,4.60,4.60,99.90,898865,33,19936,-70
2020-02-11 08:27:27,4.70,4.70,4.70,99.90,898850,33,20032,-71
2020-02-11 08:28:01,4.70,4.70,4.70,99.90,901684,32,20294,-70
2020-02-11 08:28:32,4.70,4.70,4.70,99.90,899536,33,19952,-69
2020-02-11 08:29:21,4.70,4.70,4.70,99.90,902045,33,20297,-70
2020-02-11 08:29:52,4.70,4.70,4.70,99.90,902464,32,20003,-71
2020-02-11 08:30:41,4.70,4.70,4.70,99.90,904450,32,19943,-70
2020-02-11 08:31:30,4.70,4.70,4.70,99.90,901645,33,19940,-71
2020-02-11 08:32:00,4.70,4.70,4.70,99.90,899134,33,19975,-71
2020-02-11 08:32:47,4.60,4.60,4.60,99.90,899859,32,19940,-72
2020-02-11 08:33:39,4.60,4.60,4.60,99.90,901861,33,19955,-71
2020-02-11 08:34:09,4.60,4.60,4.60,99.90,902091,32,20298,-70
2020-02-11 08:35:00,4.60,4.60,4.60,99.90,902099,32,19991,-71
2020-02-11 08:35:40,4.60,4.60,4.60,99.90,891486,32,19936,-71
2020-02-11 08:36:19,4.60,4.60,4.60,99.90,901996,32,19951,-69
2020-02-11 08:37:16,4.60,4.60,4.60,99.90,898731,33,19940,-70
2020-02-11 08:37:56,4.60,4.60,4.60,99.90,890267,33,19992,-70
2020-02-11 08:38:45,4.60,4.60,4.60,99.90,895319,33,19953,-71
2020-02-11 08:39:34,4.70,4.70,4.70,99.90,899123,33,19966,-71
2020-02-11 08:40:25,4.70,4.70,4.70,99.90,899178,33,19952,-71
2020-02-11 08:40:55,4.70,4.70,4.70,99.90,901715,32,19992,-71
2020-02-11 08:41:30,4.60,4.60,4.60,99.90,902191,32,19943,-71
2020-02-11 08:42:09,4.60,4.60,4.60,99.90,902005,32,20031,-70
2020-02-11 08:42:46,4.60,4.60,4.60,99.90,898544,33,19943,-70
2020-02-11 08:43:19,4.60,4.60,4.60,99.90,899239,33,19996,-70
2020-02-11 08:43:58,4.60,4.60,4.60,99.90,901249,32,19939,-72
2020-02-11 08:44:57,4.60,4.60,4.60,99.90,902236,32,19954,-70
2020-02-11 08:45:46,4.60,4.60,4.60,99.90,899997,32,20328,-71
2020-02-11 08:46:19,4.50,4.50,4.50,99.90,898669,33,19959,-70
2020-02-11 08:46:59,4.40,4.40,4.40,99.90,894906,33,19947,-69
2020-02-11 08:47:41,4.40,4.40,4.40,99.90,901809,32,19959,-70
2020-02-11 08:48:44,4.40,4.40,4.40,99.90,898865,33,20431,-71
2020-02-11 08:49:15,4.30,4.30,4.30,99.90,894546,33,20003,-71
2020-02-11 08:49:52,4.20,4.20,4.20,99.90,897215,33,19996,-71
2020-02-11 08:50:45,4.10,4.10,4.10,99.90,902472,32,19940,-70
2020-02-11 08:51:24,3.80,3.80,3.80,99.90,900803,32,19947,-71
2020-02-11 08:52:27,3.50,3.50,3.50,99.90,901550,32,19931,-71
2020-02-11 08:52:57,3.40,3.40,3.40,99.90,883706,33,20296,-70
2020-02-11 08:53:47,3.30,3.30,3.30,99.90,887097,33,19952,-70
2020-02-11 08:54:36,3.40,3.40,3.40,99.90,902110,32,19958,-71
2020-02-11 08:55:25,3.30,3.30,3.30,99.90,906839,32,19940,-69
2020-02-11 08:55:56,3.20,3.20,3.20,99.90,905269,32,19936,-71
2020-02-11 08:56:38,3.30,3.30,3.30,99.90,904993,32,19942,-69
2020-02-11 08:57:28,3.20,3.20,3.20,99.90,902037,32,19936,-70
2020-02-11 08:58:15,3.20,3.20,3.20,99.90,904205,32,19935,-69
2020-02-11 08:59:11,3.20,3.20,3.20,99.90,903803,32,19977,-70
2020-02-11 08:59:49,3.20,3.20,3.20,99.90,904746,32,20389,-71
2020-02-11 09:00:23,3.30,3.30,3.30,99.90,905424,32,19975,-69
2020-02-11 09:01:35,3.40,3.40,3.40,99.90,904717,32,19990,-69
2020-02-11 09:02:10,3.40,3.40,3.40,99.90,895159,33,19967,-70
2020-02-11 09:03:01,3.40,3.40,3.40,99.90,895532,33,19940,-70
2020-02-11 09:03:50,3.50,3.50,3.50,99.90,895767,33,19945,-69
2020-02-11 09:04:36,3.50,3.50,3.50,99.90,892700,33,20032,-71
2020-02-11 09:05:35,3.60,3.60,3.60,99.90,889733,33,19951,-68
2020-02-11 09:06:06,3.50,3.50,3.50,99.90,895977,33,19954,-71
2020-02-11 09:06:55,3.60,3.60,3.60,99.90,898308,33,19970,-70
2020-02-11 09:07:35,3.70,3.70,3.70,99.90,896900,33,19960,-71
2020-02-11 09:08:31,3.70,3.70,3.70,99.90,897533,33,20095,-69
2020-02-11 09:09:13,3.70,3.70,3.70,99.90,893137,33,19941,-68
2020-02-11 09:10:05,3.70,3.70,3.70,99.90,899465,32,19940,-70
2020-02-11 09:10:48,3.70,3.70,3.70,99.90,904505,32,20322,-70
2020-02-11 09:11:31,3.90,3.90,3.90,99.90,903329,32,19983,-71
2020-02-11 09:12:20,3.90,3.90,3.90,99.90,904766,32,19973,-71
2020-02-11 09:13:04,4.00,4.00,4.00,99.90,904595,32,20094,-70
2020-02-11 09:13:34,4.10,4.10,4.10,99.90,905473,32,20313,-69
2020-02-11 09:14:08,4.20,4.20,4.20,99.90,905053,32,19939,-71
2020-02-11 09:14:44,4.20,4.20,4.20,99.90,905088,32,19947,-72
2020-02-11 09:15:24,4.30,4.30,4.30,99.90,905127,32,20289,-71
2020-02-11 09:16:04,4.40,4.40,4.40,99.90,904825,32,19940,-70
2020-02-11 09:16:43,4.40,4.40,4.40,99.90,905055,32,19943,-70
2020-02-11 09:17:34,4.60,4.60,4.60,99.90,904694,32,19963,-71
2020-02-11 09:18:27,4.70,4.70,4.70,99.90,904413,32,20301,-69
2020-02-11 09:19:33,4.80,4.80,4.80,99.90,902166,32,19939,-71
2020-02-11 09:20:06,4.80,4.80,4.80,99.90,892348,33,20337,-71
2020-02-11 09:21:12,4.70,4.70,4.70,99.90,895292,33,20368,-70
2020-02-11 09:21:49,4.70,4.70,4.70,99.90,895395,33,19964,-70
2020-02-11 09:23:04,4.80,4.80,4.80,99.90,895731,33,19940,-72
2020-02-11 09:23:41,4.80,4.80,4.80,99.90,889705,33,19953,-69
2020-02-11 09:24:23,4.80,4.80,4.80,99.90,889652,33,19957,-72
2020-02-11 09:25:03,4.90,4.90,4.90,99.90,895654,33,19932,-71
2020-02-11 09:25:34,4.80,4.80,4.80,99.90,895738,33,19968,-70
2020-02-11 09:26:24,4.80,4.80,4.80,99.90,895668,33,19950,-70
2020-02-11 09:27:17,4.80,4.80,4.80,99.90,895195,33,20349,-72
2020-02-11 09:28:10,4.90,4.90,4.90,99.90,894904,33,19932,-71
2020-02-11 09:29:04,4.90,4.90,4.90,99.90,895374,33,20278,-70
2020-02-11 09:30:00,5.00,5.00,5.00,99.90,889695,32,19992,-72
2020-02-11 09:30:40,5.10,5.10,5.10,99.90,905120,32,19939,-72
2020-02-11 09:31:34,5.20,5.20,5.20,99.90,904657,32,20043,-71
2020-02-11 09:32:30,5.30,5.30,5.30,99.90,898407,33,20006,-71
2020-02-11 09:33:24,5.40,5.40,5.40,99.90,904160,32,20321,-70
2020-02-11 09:34:21,5.50,5.50,5.50,99.90,904857,32,20032,-69
2020-02-11 09:35:01,5.40,5.40,5.40,99.90,903487,32,19935,-71
2020-02-11 09:35:54,5.30,5.30,5.30,99.90,902018,32,19971,-71
2020-02-11 09:36:43,5.30,5.30,5.30,99.90,895501,33,20279,-70
2020-02-11 09:37:13,5.40,5.40,5.40,99.90,900920,32,19999,-70
2020-02-11 09:38:02,5.30,5.30,5.30,99.90,899954,32,19935,-69
2020-02-11 09:38:59,5.30,5.30,5.30,99.90,904827,32,20351,-71
2020-02-11 09:39:50,5.40,5.40,5.40,99.90,897000,33,19940,-71
2020-02-11 09:40:27,5.30,5.30,5.30,99.90,903356,32,19939,-70
2020-02-11 09:41:28,5.30,5.30,5.30,99.90,907274,32,20322,-71
2020-02-11 09:42:19,5.30,5.30,5.30,99.90,904754,32,19940,-71
2020-02-11 09:43:10,5.30,5.30,5.30,99.90,898276,32,20034,-70
2020-02-11 09:43:56,5.20,5.20,5.20,99.90,901715,32,19944,-70
2020-02-11 09:44:26,5.30,5.30,5.30,99.90,896507,33,20274,-70
2020-02-11 09:45:01,5.30,5.30,5.30,99.90,895775,33,19999,-71
2020-02-11 09:45:46,5.30,5.30,5.30,99.90,895955,33,19988,-72
2020-02-11 09:46:30,5.20,5.20,5.20,99.90,897688,33,20019,-71
2020-02-11 09:47:00,5.30,5.30,5.30,99.90,899136,32,20344,-70
2020-02-11 09:47:50,5.30,5.30,5.30,99.90,901917,32,19944,-70
2020-02-11 09:48:30,5.30,5.30,5.30,99.90,904922,32,20333,-71
2020-02-11 09:49:09,5.20,5.20,5.20,99.90,904655,32,20069,-70
2020-02-11 09:50:03,5.20,5.20,5.20,99.90,905813,32,19974,-70
2020-02-11 09:50:48,5.30,5.30,5.30,99.90,893835,33,20299,-69
2020-02-11 09:51:25,5.30,5.30,5.30,99.90,901942,32,19956,-72
2020-02-11 09:51:58,5.30,5.30,5.30,99.90,901829,32,20309,-70
2020-02-11 09:52:38,5.30,5.30,5.30,99.90,901056,33,19943,-71
2020-02-11 09:53:11,5.30,5.30,5.30,99.90,898743,33,19936,-71
2020-02-11 09:54:07,5.40,5.40,5.40,99.90,898529,33,19944,-71
2020-02-11 09:54:43,5.30,5.30,5.30,99.90,898862,33,20002,-70
2020-02-11 09:55:41,5.30,5.30,5.30,99.90,901770,32,20223,-69
2020-02-11 09:56:34,5.30,5.30,5.30,99.90,901289,33,19973,-71
2020-02-11 09:57:23,5.40,5.40,5.40,99.90,898677,33,20343,-71
2020-02-11 09:58:06,5.30,5.30,5.30,99.90,898738,33,19940,-69
2020-02-11 09:58:55,5.40,5.40,5.40,99.90,900774,32,20291,-72
2020-02-11 09:59:26,5.30,5.30,5.30,99.90,901842,32,19955,-72
2020-02-11 10:00:28,5.30,5.30,5.30,99.90,902313,32,19975,-71
2020-02-11 10:01:18,5.40,5.40,5.40,99.90,898506,33,19986,-71
2020-02-11 10:02:07,5.40,5.40,5.40,99.90,895188,33,19944,-70
2020-02-11 10:02:56,5.40,5.40,5.40,99.90,898265,33,19944,-71
2020-02-11 10:03:43,5.40,5.40,5.40,99.90,900979,33,19944,-73
2020-02-11 10:04:30,5.40,5.40,5.40,99.90,901858,32,19948,-71
2020-02-11 10:05:00,5.40,5.40,5.40,99.90,905171,32,20023,-71
2020-02-11 10:06:03,5.50,5.50,5.50,99.90,901970,32,19949,-71
2020-02-11 10:06:39,5.50,5.50,5.50,99.90,895620,33,19970,-70
2020-02-11 10:07:16,5.50,5.50,5.50,99.90,895535,33,19936,-69
2020-02-11 10:08:22,5.50,5.50,5.50,99.90,900334,32,19939,-69
2020-02-11 10:09:07,5.50,5.50,5.50,99.90,898245,33,19951,-71
2020-02-11 10:09:56,5.50,5.50,5.50,99.90,898384,33,20011,-71
2020-02-11 10:10:28,5.50,5.50,5.50,99.90,898373,33,19950,-72
2020-02-11 10:10:58,5.50,5.50,5.50,99.90,892027,33,19947,-73
2020-02-11 10:11:31,5.50,5.50,5.50,99.90,891262,33,19952,-71
2020-02-11 10:12:11,5.50,5.50,5.50,99.90,895808,33,19948,-72
2020-02-11 10:12:58,5.50,5.50,5.50,99.90,897650,33,20230,-70
2020-02-11 10:13:41,5.50,5.50,5.50,99.90,904784,32,19977,-70
2020-02-11 10:14:20,5.60,5.60,5.60,99.90,901319,33,19974,-72
2020-02-11 10:14:51,5.60,5.60,5.60,99.90,899478,32,19943,-73
2020-02-11 10:15:27,5.60,5.60,5.60,99.90,901883,32,19940,-72
2020-02-11 10:16:10,5.60,5.60,5.60,99.90,898262,33,19951,-71
2020-02-11 10:16:50,5.70,5.70,5.70,99.90,898174,33,19940,-70
2020-02-11 10:17:44,5.80,5.80,5.80,99.90,898628,33,20001,-70
2020-02-11 10:18:33,5.90,5.90,5.90,99.90,899572,33,19952,-72
2020-02-11 10:19:39,6.00,6.00,6.00,99.90,902276,32,19939,-71
2020-02-11 10:20:10,6.00,6.00,6.00,99.90,898322,33,20307,-74
2020-02-11 10:21:13,6.10,6.10,6.10,99.90,895909,33,19952,-70
2020-02-11 10:22:03,6.10,6.10,6.10,99.90,889278,33,20271,-70
2020-02-11 10:22:47,6.10,6.10,6.10,99.90,888600,33,20011,-70
2020-02-11 10:23:44,6.10,6.10,6.10,99.90,892295,32,20343,-70
2020-02-11 10:24:33,6.10,6.10,6.10,99.90,901730,32,20014,-71
2020-02-11 10:25:06,6.10,6.10,6.10,99.90,901548,32,19944,-72
2020-02-11 10:25:55,6.10,6.10,6.10,99.90,901898,32,20262,-71
2020-02-11 10:26:45,6.20,6.20,6.20,99.90,901661,33,19951,-70
2020-02-11 10:27:34,6.20,6.20,6.20,99.90,902201,32,19991,-71
2020-02-11 10:28:04,6.30,6.30,6.30,99.90,901992,32,19955,-72
2020-02-11 10:28:41,6.20,6.20,6.20,99.90,901767,32,19963,-73
2020-02-11 10:29:19,6.20,6.20,6.20,99.90,901513,32,19956,-71
2020-02-11 10:30:28,6.30,6.30,6.30,99.90,901844,32,19950,-74
2020-02-11 10:31:18,6.30,6.30,6.30,99.90,895147,33,20307,-72
2020-02-11 10:31:54,6.30,6.30,6.30,99.90,892068,33,19956,-72
2020-02-11 10:33:08,6.30,6.30,6.30,99.90,892097,33,19953,-70
2020-02-11 10:33:51,6.40,6.40,6.40,99.90,885070,33,20024,-70
2020-02-11 10:34:35,6.30,6.30,6.30,99.90,890904,33,19971,-69
2020-02-11 10:35:21,6.30,6.30,6.30,99.90,892475,33,20017,-73
2020-02-11 10:35:56,6.40,6.40,6.40,99.90,895222,33,19952,-70
2020-02-11 10:36:30,6.50,6.50,6.50,99.90,898630,33,20314,-71
2020-02-11 10:37:00,6.60,6.60,6.60,99.90,897088,33,20338,-72
2020-02-11 10:37:43,6.80,6.80,6.80,99.90,901218,32,19943,-71
2020-02-11 10:38:33,6.90,6.90,6.90,99.90,901786,32,20352,-71
2020-02-11 10:39:22,7.30,7.30,7.30,99.90,901401,32,20066,-71
2020-02-11 10:39:59,7.50,7.50,7.50,99.90,901918,32,19951,-69
2020-02-11 10:40:43,8.00,8.00,8.00,99.90,901739,32,20274,-72
2020-02-11 10:41:29,8.30,8.30,8.30,99.90,898723,33,19932,-69
2020-02-11 10:42:07,8.60,8.60,8.60,99.90,901329,32,20059,-71
2020-02-11 10:43:01,8.70,8.70,8.70,99.90,904746,32,19945,-72
2020-02-11 10:43:47,8.60,8.60,8.60,99.90,898791,33,20294,-71
2020-02-11 10:44:18,8.50,8.50,8.50,99.90,898520,33,20039,-72
2020-02-11 10:45:13,8.30,8.30,8.30,99.90,899313,33,19946,-70
2020-02-11 10:46:02,8.40,8.40,8.40,99.90,901810,32,19951,-69
2020-02-11 10:46:33,8.40,8.40,8.40,99.90,901903,32,19981,-71
2020-02-11 10:47:22,8.30,8.30,8.30,99.90,901712,32,19978,-70
2020-02-11 10:48:09,8.40,8.40,8.40,99.90,898703,33,19947,-70
2020-02-11 10:48:58,8.30,8.30,8.30,99.90,899305,32,19950,-70
2020-02-11 10:49:41,8.20,8.20,8.20,99.90,895682,33,19947,-70
2020-02-11 10:50:30,8.10,8.10,8.10,99.90,898755,33,20242,-69
2020-02-11 10:51:00,8.00,8.00,8.00,99.90,900563,32,20353,-71
2020-02-11 10:51:44,7.90,7.90,7.90,99.90,901933,32,19985,-71
2020-02-11 10:52:33,7.80,7.80,7.80,99.90,901693,32,19935,-70
2020-02-11 10:53:16,7.60,7.60,7.60,99.90,901650,32,19939,-69
2020-02-11 10:54:10,7.50,7.50,7.50,99.90,898242,33,19940,-71
2020-02-11 10:55:09,7.40,7.40,7.40,99.90,899276,33,19987,-71
2020-02-11 10:55:44,7.20,7.20,7.20,99.90,899370,33,19979,-71
2020-02-11 10:56:40,7.00,7.00,7.00,99.90,896230,33,19959,-71
2020-02-11 10:57:16,6.90,6.90,6.90,99.90,896162,33,19941,-69
2020-02-11 10:57:58,6.80,6.80,6.80,99.90,901987,32,19963,-72
2020-02-11 10:58:47,6.70,6.70,6.70,99.90,900709,32,19940,-72
2020-02-11 10:59:36,6.70,6.70,6.70,99.90,901642,32,19947,-71
2020-02-11 11:00:26,6.70,6.70,6.70,99.90,900523,32,19971,-70
2020-02-11 11:01:06,6.70,6.70,6.70,99.90,898611,33,19987,-71
2020-02-11 11:01:48,6.60,6.60,6.60,99.90,898233,33,20041,-71
2020-02-11 11:02:19,6.60,6.60,6.60,99.90,902240,32,19999,-71
2020-02-11 11:03:00,6.50,6.50,6.50,99.90,904548,32,19969,-69
2020-02-11 11:03:49,6.60,6.60,6.60,99.90,904804,32,20248,-72
2020-02-11 11:04:28,6.60,6.60,6.60,99.90,904401,32,19939,-70
2020-02-11 11:05:11,6.60,6.60,6.60,99.90,903979,32,20347,-69
2020-02-11 11:05:58,6.80,6.80,6.80,99.90,901803,32,19978,-72
2020-02-11 11:06:31,6.90,6.90,6.90,99.90,905101,32,19950,-70
2020-02-11 11:07:19,7.10,7.10,7.10,99.90,904760,32,20288,-72
2020-02-11 11:07:52,7.10,7.10,7.10,99.90,901245,33,19948,-72
2020-02-11 11:08:40,7.00,7.00,7.00,99.90,899297,32,19944,-70
2020-02-11 11:09:29,7.10,7.10,7.10,99.90,898509,33,19944,-70
2020-02-11 11:10:05,7.10,7.10,7.10,99.90,901591,32,19940,-70
2020-02-11 11:10:55,7.10,7.10,7.10,99.90,901320,32,19948,-71
2020-02-11 11:11:28,7.10,7.10,7.10,99.90,901455,32,20320,-71
2020-02-11 11:12:16,7.00,7.00,7.00,99.90,898893,32,19947,-72
2020-02-11 11:12:53,7.10,7.10,7.10,99.90,901256,32,20358,-70
2020-02-11 11:13:26,7.10,7.10,7.10,99.90,904719,32,19943,-71
2020-02-11 11:14:12,7.20,7.20,7.20,99.90,907803,32,19947,-70
2020-02-11 11:14:48,7.30,7.30,7.30,99.90,907543,32,19969,-69
2020-02-11 11:15:19,7.40,7.40,7.40,99.90,901941,32,20312,-72
2020-02-11 11:16:02,7.50,7.50,7.50,99.90,904851,32,19943,-70
2020-02-11 11:16:40,7.50,7.50,7.50,99.90,904835,32,19946,-70
2020-02-11 11:17:22,7.50,7.50,7.50,99.90,901260,33,19936,-72
2020-02-11 11:18:08,7.40,7.40,7.40,99.90,895168,33,19987,-71
2020-02-11 11:18:55,7.30,7.30,7.30,99.90,895602,33,19944,-72
2020-02-11 11:19:44,7.20,7.20,7.20,99.90,896445,32,20164,-70
2020-02-11 11:20:15,7.00,7.00,7.00,99.90,901618,32,19974,-70
2020-02-11 11:20:45,6.90,6.90,6.90,99.90,901448,32,19974,-72
2020-02-11 11:21:34,6.90,6.90,6.90,99.90,901316,33,20294,-71
2020-02-11 11:22:23,6.90,6.90,6.90,99.90,901818,32,19977,-71
2020-02-11 11:23:03,6.90,6.90,6.90,99.90,901712,32,20276,-72
2020-02-11 11:23:55,6.90,6.90,6.90,99.90,904570,32,20292,-69
2020-02-11 11:24:35,7.10,7.10,7.10,99.90,904904,32,19947,-71
2020-02-11 11:25:06,7.40,7.40,7.40,99.90,903478,32,19970,-70
2020-02-11 11:25:55,7.70,7.70,7.70,99.90,904667,32,20194,-69
2020-02-11 11:26:28,7.90,7.90,7.90,99.90,904368,32,19971,-70
2020-02-11 11:27:13,8.40,8.40,8.40,99.90,904438,32,19966,-70
2020-02-11 11:28:03,8.90,8.90,8.90,99.90,901165,33,19948,-69
2020-02-11 11:28:36,9.20,9.20,9.20,99.90,901301,33,19940,-70
2020-02-11 11:29:09,9.70,9.70,9.70,99.90,904322,32,20340,-70
2020-02-11 11:29:43,9.80,9.80,9.80,99.90,901536,32,19943,-70
2020-02-11 11:30:13,9.70,9.70,9.70,99.90,901530,32,19939,-70
2020-02-11 11:30:44,9.50,9.50,9.50,99.90,900374,32,19958,-72
2020-02-11 11:31:33,9.60,9.60,9.60,99.90,899172,32,19987,-70
2020-02-11 11:32:22,9.80,9.80,9.80,99.90,904582,32,19983,-71
2020-02-11 11:33:11,10.00,10.00,10.00,99.90,904251,32,19956,-71
2020-02-11 11:33:48,9.90,9.90,9.90,99.90,902117,32,19943,-70
2020-02-11 11:34:57,9.60,9.60,9.60,99.90,904577,32,19950,-72
2020-02-11 11:35:34,9.40,9.40,9.40,99.90,894937,33,19950,-70
2020-02-11 11:36:10,8.90,8.90,8.90,99.90,893311,33,19978,-71
2020-02-11 11:36:41,8.60,8.60,8.60,99.90,892328,33,19944,-70
2020-02-11 11:37:18,8.30,8.30,8.30,99.90,892205,33,19948,-70
2020-02-11 11:37:51,8.20,8.20,8.20,99.90,893401,33,20367,-69
2020-02-11 11:38:40,8.10,8.10,8.10,99.90,895275,33,19941,-71
2020-02-11 11:39:45,8.00,8.00,8.00,99.90,892283,33,19944,-71
2020-02-11 11:40:23,7.80,7.80,7.80,99.90,892087,33,20307,-72
2020-02-11 11:41:18,7.70,7.70,7.70,99.90,893115,33,19983,-72
2020-02-11 11:42:01,7.60,7.60,7.60,99.90,903340,32,19955,-71
2020-02-11 11:43:03,7.60,7.60,7.60,99.90,907601,32,19984,-73
2020-02-11 11:43:52,7.50,7.50,7.50,99.90,907122,32,19942,-70
2020-02-11 11:44:37,7.40,7.40,7.40,99.90,904716,32,19940,-69
2020-02-11 11:45:31,7.30,7.30,7.30,99.90,904296,32,19994,-70
2020-02-11 11:46:14,7.20,7.20,7.20,99.90,891747,33,20363,-70
2020-02-11 11:46:47,7.10,7.10,7.10,99.90,894494,32,20322,-70
2020-02-11 11:47:42,7.10,7.10,7.10,99.90,904519,32,19939,-69
2020-02-11 11:48:15,7.00,7.00,7.00,99.90,901188,33,19973,-73
2020-02-11 11:48:50,7.00,7.00,7.00,99.90,901548,32,20045,-71
2020-02-11 11:49:32,6.90,6.90,6.90,99.90,898048,33,19944,-69
2020-02-11 11:50:03,6.90,6.90,6.90,99.90,902413,32,19940,-72
2020-02-11 11:50:52,6.80,6.80,6.80,99.90,904299,32,19947,-71
2020-02-11 11:51:41,6.70,6.70,6.70,99.90,904191,32,19945,-69
2020-02-11 11:52:23,6.50,6.50,6.50,99.90,904630,32,20340,-70
2020-02-11 11:53:16,6.40,6.40,6.40,99.90,901206,32,19952,-72
2020-02-11 11:54:08,6.40,6.40,6.40,99.90,904094,32,20004,-71
2020-02-11 11:55:00,6.30,6.30,6.30,99.90,900038,32,20340,-71
2020-02-11 11:55:38,6.30,6.30,6.30,99.90,904229,32,19939,-71
2020-02-11 11:56:28,6.30,6.30,6.30,99.90,904561,32,20334,-71
2020-02-11 11:56:58,6.30,6.30,6.30,99.90,904587,32,19947,-70
2020-02-11 11:57:55,6.30,6.30,6.30,99.90,904367,32,20306,-71
2020-02-11 11:58:39,6.30,6.30,6.30,99.90,897459,33,19948,-71
2020-02-11 11:59:44,6.30,6.30,6.30,99.90,901733,32,19940,-71
2020-02-11 12:00:24,6.30,6.30,6.30,99.90,904307,32,19986,-72
2020-02-11 12:01:06,6.30,6.30,6.30,99.90,902967,32,20376,-72
2020-02-11 12:01:40,6.20,6.20,6.20,99.90,901265,33,19946,-69
2020-02-11 12:02:28,6.20,6.20,6.20,99.90,901495,32,20356,-69
2020-02-11 12:03:41,6.10,6.10,6.10,99.90,904548,32,20347,-71
2020-02-11 12:04:33,6.10,6.10,6.10,99.90,891765,33,19955,-72
2020-02-11 12:05:04,6.10,6.10,6.10,99.90,889157,33,20285,-70
2020-02-11 12:06:03,6.10,6.10,6.10,99.90,889056,33,19945,-71
2020-02-11 12:06:45,6.10,6.10,6.10,99.90,886276,33,19950,-71
2020-02-11 12:07:25,6.00,6.00,6.00,99.90,902540,32,19936,-73
2020-02-11 12:08:07,6.00,6.00,6.00,99.90,901439,33,20346,-72
2020-02-11 12:08:54,6.00,6.00,6.00,99.90,901942,32,20239,-72
2020-02-11 12:09:46,6.00,6.00,6.00,99.90,904623,32,20339,-71
2020-02-11 12:10:54,6.00,6.00,6.00,99.90,904158,32,20006,-72
2020-02-11 12:11:44,6.00,6.00,6.00,99.90,904698,32,19959,-71
2020-02-11 12:12:17,5.90,5.90,5.90,99.90,904864,32,20027,-70
2020-02-11 12:12:53,5.90,5.90,5.90,99.90,904412,32,20304,-71
2020-02-11 12:13:26,5.90,5.90,5.90,99.90,904643,32,20253,-72
2020-02-11 12:14:16,5.90,5.90,5.90,99.90,907812,32,19947,-71
2020-02-11 12:14:47,5.90,5.90,5.90,99.90,907671,32,19974,-70
2020-02-11 12:15:44,5.80,5.80,5.80,99.90,907632,32,19947,-72
2020-02-11 12:16:50,5.80,5.80,5.80,99.90,898345,32,19940,-70
2020-02-11 12:17:41,5.60,5.60,5.60,99.90,891943,33,19944,-70
2020-02-11 12:18:30,5.50,5.50,5.50,99.90,894737,33,19969,-70
2020-02-11 12:19:19,5.30,5.30,5.30,99.90,891672,33,20015,-72
2020-02-11 12:20:01,5.30,5.30,5.30,99.90,892444,32,19975,-69
2020-02-11 12:20:43,5.20,5.20,5.20,99.90,904371,32,19963,-70
2020-02-11 12:21:33,5.10,5.10,5.10,99.90,904592,32,20011,-71
2020-02-11 12:22:15,5.00,5.00,5.00,99.90,904594,32,20297,-70
2020-02-11 12:22:46,5.00,5.00,5.00,99.90,904782,32,19987,-71
2020-02-11 12:23:17,4.90,4.90,4.90,99.90,904734,32,19980,-71
2020-02-11 12:24:06,4.90,4.90,4.90,99.90,907402,32,19951,-70
2020-02-11 12:24:39,4.80,4.80,4.80,99.90,907501,32,20084,-70
2020-02-11 12:25:26,4.60,4.60,4.60,99.90,907213,32,19931,-70
2020-02-11 12:25:57,4.40,4.40,4.40,99.90,904520,32,19953,-71
2020-02-11 12:26:48,4.20,4.20,4.20,99.90,904381,32,19957,-72
2020-02-11 12:27:44,4.10,4.10,4.10,99.90,903936,32,19954,-71
2020-02-11 12:28:34,3.90,3.90,3.90,99.90,904455,32,19946,-71
2020-02-11 12:29:23,3.70,3.70,3.70,99.90,904783,32,19944,-71
2020-02-11 12:30:12,3.50,3.50,3.50,99.90,904790,32,20003,-70
2020-02-11 12:31:03,3.30,3.30,3.30,99.90,907672,32,20362,-70
2020-02-11 12:31:54,3.30,3.30,3.30,99.90,907422,32,20340,-73
2020-02-11 12:32:39,3.10,3.10,3.10,99.90,891839,33,20044,-69
2020-02-11 12:33:13,3.20,3.20,3.20,99.90,892701,32,20278,-70
2020-02-11 12:34:22,3.30,3.30,3.30,99.90,901923,32,19936,-71
2020-02-11 12:34:52,3.30,3.30,3.30,99.90,897936,33,20039,-72
2020-02-11 12:35:29,3.40,3.40,3.40,99.90,898370,33,19945,-71
2020-02-11 12:36:05,3.30,3.30,3.30,99.90,897928,33,19943,-71
2020-02-11 12:36:54,3.20,3.20,3.20,99.90,898481,33,20352,-71
2020-02-11 12:37:45,3.30,3.30,3.30,99.90,898668,33,20326,-70
2020-02-11 12:38:32,3.30,3.30,3.30,99.90,898208,33,19940,-71
2020-02-11 12:39:13,3.30,3.30,3.30,99.90,894816,33,20008,-71
2020-02-11 12:39:43,3.30,3.30,3.30,99.90,895324,33,19945,-74
2020-02-11 12:40:14,3.30,3.30,3.30,99.90,895206,33,19941,-72
2020-02-11 12:40:44,3.40,3.40,3.40,99.90,900276,32,19948,-71
2020-02-11 12:41:23,3.50,3.50,3.50,99.90,904327,32,19965,-74
2020-02-11 12:42:12,3.50,3.50,3.50,99.90,903723,32,20241,-71
2020-02-11 12:43:03,3.60,3.60,3.60,99.90,901471,33,19948,-72
2020-02-11 12:43:44,3.60,3.60,3.60,99.90,897881,33,19948,-72
2020-02-11 12:44:36,3.60,3.60,3.60,99.90,898128,33,19952,-71
2020-02-11 12:45:09,3.70,3.70,3.70,99.90,900836,33,19940,-71
2020-02-11 12:46:09,3.70,3.70,3.70,99.90,897891,33,19939,-71
2020-02-11 12:46:55,3.80,3.80,3.80,99.90,892158,33,19953,-71
2020-02-11 12:47:31,3.80,3.80,3.80,99.90,893548,33,20303,-71
2020-02-11 12:48:02,3.90,3.90,3.90,99.90,895071,33,19944,-71
2020-02-11 12:48:41,3.90,3.90,3.90,99.90,897979,33,19948,-71
2020-02-11 12:49:18,3.80,3.80,3.80,99.90,897723,33,20293,-71
2020-02-11 12:50:09,3.90,3.90,3.90,99.90,898320,33,19940,-78
2020-02-11 12:51:03,3.90,3.90,3.90,99.90,897785,33,19937,-71
2020-02-11 12:51:36,4.00,4.00,4.00,99.90,896871,33,19936,-74
2020-02-11 12:52:36,3.90,3.90,3.90,99.90,900041,33,19951,-72
2020-02-11 12:53:15,4.00,4.00,4.00,99.90,900658,33,19957,-73
2020-02-11 12:54:04,4.00,4.00,4.00,99.90,900323,33,20317,-72
2020-02-11 12:54:38,4.10,4.10,4.10,99.90,898003,33,19974,-72
2020-02-11 12:55:08,4.10,4.10,4.10,99.90,895127,33,20287,-73
2020-02-11 12:55:58,4.10,4.10,4.10,99.90,895142,33,19944,-70
2020-02-11 12:56:29,4.10,4.10,4.10,99.90,895350,33,19967,-73
2020-02-11 12:57:34,4.20,4.20,4.20,99.90,897678,33,19943,-72
2020-02-11 12:58:23,4.20,4.20,4.20,99.90,897997,33,19967,-71
2020-02-11 12:59:13,4.20,4.20,4.20,99.90,898336,33,19983,-72
2020-02-11 13:00:02,4.30,4.30,4.30,99.90,891808,33,20351,-70
2020-02-11 13:00:35,4.30,4.30,4.30,99.90,888889,33,19961,-71
2020-02-11 13:01:32,4.40,4.40,4.40,99.90,893300,33,20349,-70
2020-02-11 13:02:14,4.40,4.40,4.40,99.90,887124,33,19993,-71
2020-02-11 13:03:03,4.40,4.40,4.40,99.90,891195,33,19961,-71
2020-02-11 13:03:39,4.40,4.40,4.40,99.90,898652,33,19943,-72
2020-02-11 13:04:29,4.40,4.40,4.40,99.90,896096,33,20262,-72
2020-02-11 13:05:18,4.50,4.50,4.50,99.90,902179,32,20298,-71
2020-02-11 13:06:08,4.50,4.50,4.50,99.90,901361,32,19943,-74
2020-02-11 13:06:44,4.60,4.60,4.60,99.90,904910,32,19932,-71
2020-02-11 13:07:15,4.60,4.60,4.60,99.90,905003,32,19953,-71
2020-02-11 13:08:04,4.60,4.60,4.60,99.90,907627,32,19949,-71
2020-02-11 13:08:53,4.60,4.60,4.60,99.90,905050,32,19939,-72
2020-02-11 13:09:36,4.70,4.70,4.70,99.90,904827,32,20344,-71
2020-02-11 13:10:25,4.70,4.70,4.70,99.90,906800,32,19939,-71
2020-02-11 13:11:11,4.70,4.70,4.70,99.90,905232,32,19957,-70
2020-02-11 13:12:16,4.70,4.70,4.70,99.90,902331,32,19940,-72
2020-02-11 13:12:53,4.70,4.70,4.70,99.90,892058,33,20009,-71
2020-02-11 13:13:26,4.80,4.80,4.80,99.90,890683,33,19952,-72
2020-02-11 13:14:15,4.80,4.80,4.80,99.90,891061,33,19941,-73
2020-02-11 13:15:06,4.80,4.80,4.80,99.90,895463,33,19983,-72
2020-02-11 13:15:55,4.80,4.80,4.80,99.90,904537,32,19947,-72
2020-02-11 13:16:44,4.90,4.90,4.90,99.90,907931,32,19930,-71
2020-02-11 13:17:29,4.90,4.90,4.90,99.90,908183,32,19942,-71
2020-02-11 13:18:28,4.90,4.90,4.90,99.90,905040,32,20339,-70
2020-02-11 13:19:37,4.80,4.80,4.80,99.90,904923,32,19943,-72
2020-02-11 13:20:26,4.90,4.90,4.90,99.90,889278,33,20367,-72
2020-02-11 13:20:57,4.90,4.90,4.90,99.90,889629,33,19956,-72
2020-02-11 13:21:34,4.90,4.90,4.90,99.90,892452,33,19949,-71
2020-02-11 13:22:13,4.90,4.90,4.90,99.90,890103,33,20262,-72
2020-02-11 13:23:03,5.00,5.00,5.00,99.90,889552,33,19945,-71
2020-02-11 13:23:33,5.00,5.00,5.00,99.90,889261,33,19941,-70
2020-02-11 13:24:13,5.00,5.00,5.00,99.90,886773,33,20000,-72
2020-02-11 13:24:54,5.10,5.10,5.10,99.90,886490,33,19957,-72
2020-02-11 13:25:48,5.10,5.10,5.10,99.90,883450,33,19933,-72
2020-02-11 13:26:18,5.10,5.10,5.10,99.90,904406,32,19943,-74
2020-02-11 13:27:09,5.10,5.10,5.10,99.90,902108,32,19940,-73
2020-02-11 13:27:58,5.20,5.20,5.20,99.90,896558,32,19951,-73
2020-02-11 13:29:07,5.20,5.20,5.20,99.90,902553,32,19951,-74
2020-02-11 13:29:55,5.20,5.20,5.20,99.90,897917,33,20288,-75
2020-02-11 13:30:31,5.20,5.20,5.20,99.90,892699,33,20255,-70
2020-02-11 13:31:17,5.20,5.20,5.20,99.90,889593,33,19945,-73
2020-02-11 13:31:50,5.20,5.20,5.20,99.90,890340,33,19948,-72
2020-02-11 13:32:28,5.20,5.20,5.20,99.90,892070,33,19945,-73
2020-02-11 13:33:10,5.20,5.20,5.20,99.90,892256,33,19941,-74
2020-02-11 13:33:41,5.20,5.20,5.20,99.90,892100,33,19937,-71
2020-02-11 13:34:35,5.20,5.20,5.20,99.90,891509,33,19983,-72
2020-02-11 13:35:15,5.30,5.30,5.30,99.90,892351,33,20071,-71
2020-02-11 13:36:03,5.30,5.30,5.30,99.90,901578,32,20332,-72
2020-02-11 13:36:34,5.30,5.30,5.30,99.90,904389,32,19969,-71
2020-02-11 13:37:07,5.30,5.30,5.30,99.90,899032,32,20327,-72
2020-02-11 13:37:56,5.30,5.30,5.30,99.90,901261,32,20306,-73
2020-02-11 13:38:27,5.40,5.40,5.40,99.90,901691,32,20439,-72
2020-02-11 13:39:15,5.40,5.40,5.40,99.90,904197,32,19943,-73
2020-02-11 13:40:04,5.40,5.40,5.40,99.90,905051,32,19958,-74
2020-02-11 13:40:44,5.40,5.40,5.40,99.90,904957,32,19967,-71
2020-02-11 13:41:20,5.40,5.40,5.40,99.90,905065,32,19966,-71
2020-02-11 13:41:51,5.40,5.40,5.40,99.90,908163,32,19974,-71
2020-02-11 13:42:30,5.50,5.50,5.50,99.90,907695,32,19938,-71
2020-02-11 13:43:20,5.50,5.50,5.50,99.90,907863,32,19934,-74
2020-02-11 13:44:09,5.40,5.40,5.40,99.90,904976,32,19983,-71
2020-02-11 13:44:42,5.40,5.40,5.40,99.90,901769,32,19940,-71
2020-02-11 13:45:32,5.40,5.40,5.40,99.90,902563,32,19991,-73
2020-02-11 13:46:12,5.40,5.40,5.40,99.90,904633,32,20328,-70
2020-02-11 13:47:01,5.40,5.40,5.40,99.90,908281,32,19948,-73
2020-02-11 13:47:44,5.50,5.50,5.50,99.90,904958,32,20303,-72
2020-02-11 13:48:30,5.50,5.50,5.50,99.90,904980,32,19948,-70
2020-02-11 13:49:09,5.50,5.50,5.50,99.90,906765,32,19999,-73
2020-02-11 13:49:49,5.60,5.60,5.60,99.90,907403,32,19962,-71
2020-02-11 13:50:38,5.60,5.60,5.60,99.90,908337,32,19943,-73
2020-02-11 13:51:21,5.60,5.60,5.60,99.90,905027,32,19973,-72
2020-02-11 13:52:09,5.70,5.70,5.70,99.90,901922,32,19935,-72
2020-02-11 13:52:58,5.60,5.60,5.60,99.90,900137,33,19932,-73
2020-02-11 13:53:44,5.60,5.60,5.60,99.90,902559,32,19944,-71
2020-02-11 13:54:18,5.60,5.60,5.60,99.90,904079,32,19958,-72
2020-02-11 13:55:14,5.60,5.60,5.60,99.90,904659,32,19981,-71
2020-02-11 13:55:45,5.60,5.60,5.60,99.90,901592,32,19990,-71
2020-02-11 13:56:33,5.70,5.70,5.70,99.90,905685,32,19939,-73
2020-02-11 13:57:36,5.80,5.80,5.80,99.90,905260,32,19953,-71
2020-02-11 13:58:26,5.80,5.80,5.80,99.90,901519,32,19955,-73
2020-02-11 13:59:02,5.80,5.80,5.80,99.90,902080,32,19935,-72
2020-02-11 13:59:40,5.80,5.80,5.80,99.90,902279,32,20329,-71
2020-02-11 14:00:25,5.80,5.80,5.80,99.90,901956,32,20324,-72
2020-02-11 14:01:08,5.80,5.80,5.80,99.90,898492,33,19955,-71
2020-02-11 14:01:57,5.80,5.80,5.80,99.90,896091,33,19945,-74
2020-02-11 14:02:34,5.80,5.80,5.80,99.90,902313,32,20353,-72
2020-02-11 14:03:04,5.80,5.80,5.80,99.90,902193,32,19960,-73
2020-02-11 14:03:53,5.80,5.80,5.80,99.90,901666,33,20326,-74
2020-02-11 14:04:27,5.80,5.80,5.80,99.90,901750,32,19944,-72
2020-02-11 14:05:15,5.90,5.90,5.90,99.90,901289,33,20329,-72
2020-02-11 14:06:05,5.90,5.90,5.90,99.90,901512,32,19940,-73
2020-02-11 14:07:04,5.90,5.90,5.90,99.90,902376,32,19958,-73
2020-02-11 14:07:54,5.90,5.90,5.90,99.90,901123,33,19956,-71
2020-02-11 14:08:36,6.00,6.00,6.00,99.90,904774,32,19960,-74
2020-02-11 14:09:25,6.10,6.10,6.10,99.90,901675,32,19951,-72
2020-02-11 14:10:20,6.10,6.10,6.10,99.90,905794,32,19938,-71
2020-02-11 14:11:00,6.10,6.10,6.10,99.90,897260,33,20262,-70
2020-02-11 14:11:53,6.10,6.10,6.10,99.90,899294,32,20285,-70
2020-02-11 14:12:23,6.10,6.10,6.10,99.90,907294,32,20259,-70
2020-02-11 14:13:03,6.10,6.10,6.10,99.90,908029,32,19952,-72
2020-02-11 14:13:42,6.10,6.10,6.10,99.90,907938,32,20262,-72
2020-02-11 14:14:19,6.20,6.20,6.20,99.90,904987,32,19981,-70
2020-02-11 14:14:52,6.20,6.20,6.20,99.90,901434,32,19999,-71
2020-02-11 14:15:42,6.20,6.20,6.20,99.90,898748,32,19990,-70
2020-02-11 14:16:30,6.30,6.30,6.30,99.90,898257,33,19947,-70
2020-02-11 14:17:03,6.30,6.30,6.30,99.90,900080,32,19939,-72
2020-02-11 14:17:51,6.30,6.30,6.30,99.90,900040,32,19939,-70
2020-02-11 14:18:40,6.30,6.30,6.30,99.90,902339,32,19951,-71
2020-02-11 14:19:17,6.20,6.20,6.20,99.90,906453,32,20382,-71
2020-02-11 14:19:52,6.20,6.20,6.20,99.90,902158,32,19987,-70
2020-02-11 14:20:55,6.20,6.20,6.20,99.90,899167,33,20239,-71
2020-02-11 14:21:44,6.20,6.20,6.20,99.90,893899,33,20002,-71
2020-02-11 14:22:24,6.20,6.20,6.20,99.90,897594,33,20358,-70
2020-02-11 14:22:58,6.20,6.20,6.20,99.90,908032,32,19974,-71
2020-02-11 14:23:34,6.20,6.20,6.20,99.90,911238,32,19972,-72
2020-02-11 14:24:23,6.20,6.20,6.20,99.90,908069,32,19934,-73
2020-02-11 14:24:59,6.20,6.20,6.20,99.90,904526,32,20345,-70
2020-02-11 14:25:35,6.20,6.20,6.20,99.90,904992,32,19940,-71
2020-02-11 14:26:09,6.20,6.20,6.20,99.90,904968,32,20014,-70
2020-02-11 14:26:39,6.20,6.20,6.20,99.90,901520,32,20361,-70
2020-02-11 14:27:16,6.20,6.20,6.20,99.90,901879,32,19960,-70
2020-02-11 14:28:11,6.20,6.20,6.20,99.90,899838,32,19944,-71
2020-02-11 14:29:00,6.20,6.20,6.20,99.90,907777,32,19939,-70
2020-02-11 14:29:49,6.20,6.20,6.20,99.90,906714,32,19970,-71
2020-02-11 14:30:20,6.20,6.20,6.20,99.90,908021,32,19947,-71
2020-02-11 14:31:05,6.20,6.20,6.20,99.90,905600,32,19998,-71
2020-02-11 14:31:36,6.20,6.20,6.20,99.90,904360,32,19940,-70
2020-02-11 14:32:15,6.20,6.20,6.20,99.90,904896,32,19943,-70
2020-02-11 14:33:06,6.30,6.30,6.30,99.90,904892,32,19951,-72
2020-02-11 14:33:55,6.30,6.30,6.30,99.90,904211,32,19981,-72
2020-02-11 14:34:47,6.30,6.30,6.30,99.90,905778,32,20003,-72
2020-02-11 14:35:17,6.30,6.30,6.30,99.90,907919,32,19939,-72
2020-02-11 14:35:48,6.20,6.20,6.20,99.90,907904,32,19935,-71
2020-02-11 14:36:30,6.20,6.20,6.20,99.90,907908,32,20003,-70
2020-02-11 14:37:04,6.20,6.20,6.20,99.90,908030,32,20113,-71
2020-02-11 14:37:53,6.20,6.20,6.20,99.90,909600,32,19977,-73
2020-02-11 14:38:42,6.20,6.20,6.20,99.90,911252,32,19946,-73
2020-02-11 14:39:19,6.20,6.20,6.20,99.90,907910,32,19963,-72
2020-02-11 14:40:19,6.20,6.20,6.20,99.90,907811,32,19957,-72
2020-02-11 14:41:08,6.30,6.30,6.30,99.90,907709,32,19943,-71
2020-02-11 14:41:57,6.30,6.30,6.30,99.90,904049,32,19950,-72
2020-02-11 14:42:28,6.30,6.30,6.30,99.90,904601,32,19951,-71
2020-02-11 14:43:10,6.30,6.30,6.30,99.90,902329,32,19943,-71
2020-02-11 14:43:56,6.40,6.40,6.40,99.90,904640,32,19954,-71
2020-02-11 14:44:30,6.40,6.40,6.40,99.90,904861,32,19981,-71
2020-02-11 14:45:29,6.40,6.40,6.40,99.90,907991,32,19943,-72
2020-02-11 14:46:03,6.40,6.40,6.40,99.90,898089,33,20253,-72
2020-02-11 14:47:00,6.40,6.40,6.40,99.90,899079,32,20408,-71
2020-02-11 14:47:43,6.40,6.40,6.40,99.90,903562,32,19995,-72
2020-02-11 14:48:32,6.40,6.40,6.40,99.90,905435,32,19939,-70
2020-02-11 14:49:05,6.40,6.40,6.40,99.90,907951,32,19962,-70
2020-02-11 14:49:54,6.40,6.40,6.40,99.90,907514,32,20214,-71
2020-02-11 14:50:25,6.40,6.40,6.40,99.90,904450,32,19939,-71
2020-02-11 14:51:04,6.40,6.40,6.40,99.90,904911,32,20304,-71
2020-02-11 14:51:38,6.40,6.40,6.40,99.90,901628,32,19959,-71
2020-02-11 14:52:17,6.30,6.30,6.30,99.90,904744,32,19947,-72
2020-02-11 14:53:14,6.40,6.40,6.40,99.90,901707,32,20297,-71
2020-02-11 14:53:45,6.30,6.30,6.30,99.90,901015,33,19940,-70
2020-02-11 14:54:34,6.30,6.30,6.30,99.90,902987,32,20292,-73
2020-02-11 14:55:37,6.30,6.30,6.30,99.90,907471,32,19942,-70
2020-02-11 14:56:10,6.30,6.30,6.30,99.90,901497,32,19949,-71
2020-02-11 14:56:46,6.30,6.30,6.30,99.90,898924,32,20365,-71
2020-02-11 14:57:30,6.30,6.30,6.30,99.90,903735,32,20467,-69
2020-02-11 14:58:17,6.40,6.40,6.40,99.90,901691,32,19947,-71
2020-02-11 14:59:03,6.30,6.30,6.30,99.90,901800,32,20316,-71
2020-02-11 14:59:43,6.30,6.30,6.30,99.90,902885,32,19932,-70
2020-02-11 15:00:31,6.30,6.30,6.30,99.90,905816,32,19939,-70
2020-02-11 15:01:09,6.30,6.30,6.30,99.90,907937,32,19961,-73
2020-02-11 15:02:02,6.30,6.30,6.30,99.90,907580,32,20353,-70
2020-02-11 15:02:58,6.30,6.30,6.30,99.90,907208,32,19949,-73
2020-02-11 15:03:56,6.30,6.30,6.30,99.90,895667,33,20337,-70
2020-02-11 15:04:26,6.20,6.20,6.20,99.90,848856,32,1723897,-72
2020-02-11 15:04:57,6.20,6.20,6.20,99.90,902552,32,19950,-71
2020-02-11 15:05:47,6.20,6.20,6.20,99.90,910957,32,19956,-72
2020-02-11 15:06:53,6.20,6.20,6.20,99.90,907761,32,20305,-71
2020-02-11 15:07:37,6.20,6.20,6.20,99.90,897966,33,19978,-71
2020-02-11 15:08:18,6.20,6.20,6.20,99.90,892297,33,19959,-70
2020-02-11 15:08:49,6.20,6.20,6.20,99.90,892316,33,20017,-70
2020-02-11 15:09:38,6.20,6.20,6.20,99.90,892620,33,19944,-72
2020-02-11 15:10:15,6.20,6.20,6.20,99.90,898011,32,19945,-71
2020-02-11 15:10:54,6.20,6.20,6.20,99.90,903749,32,19939,-71
2020-02-11 15:11:48,6.20,6.20,6.20,99.90,904563,32,20262,-71
2020-02-11 15:12:40,6.20,6.20,6.20,99.90,903301,32,19944,-71
2020-02-11 15:13:29,6.20,6.20,6.20,99.90,907869,32,19981,-72
2020-02-11 15:14:18,6.20,6.20,6.20,99.90,902304,32,20393,-72
2020-02-11 15:15:07,6.20,6.20,6.20,99.90,907058,32,19943,-72
2020-02-11 15:15:57,6.30,6.30,6.30,99.90,907886,32,19943,-71
2020-02-11 15:16:33,6.30,6.30,6.30,99.90,904249,32,19939,-72
2020-02-11 15:17:04,6.30,6.30,6.30,99.90,904631,32,19955,-70
2020-02-11 15:17:54,6.30,6.30,6.30,99.90,903873,32,19943,-70
2020-02-11 15:18:45,6.30,6.30,6.30,99.90,906980,32,19947,-71
2020-02-11 15:19:22,6.30,6.30,6.30,99.90,893883,32,20331,-72
2020-02-11 15:20:18,6.20,6.20,6.20,99.90,898468,33,19970,-71
2020-02-11 15:21:08,6.20,6.20,6.20,99.90,894678,33,20216,-74
2020-02-11 15:21:57,6.20,6.20,6.20,99.90,902735,32,19939,-72
2020-02-11 15:22:36,6.20,6.20,6.20,99.90,901818,32,20337,-71
2020-02-11 15:23:13,6.20,6.20,6.20,99.90,906373,32,19991,-72
2020-02-11 15:24:11,6.10,6.10,6.10,99.90,904799,32,19943,-70
2020-02-11 15:25:05,6.10,6.10,6.10,99.90,904755,32,19939,-73
2020-02-11 15:25:43,6.10,6.10,6.10,99.90,899578,33,19967,-71
2020-02-11 15:26:39,6.10,6.10,6.10,99.90,904552,32,19943,-70
2020-02-11 15:27:42,6.10,6.10,6.10,99.90,911087,32,19971,-70
2020-02-11 15:28:32,6.10,6.10,6.10,99.90,897766,32,19944,-72
2020-02-11 15:29:21,6.10,6.10,6.10,99.90,898488,33,19944,-70
2020-02-11 15:29:57,6.10,6.10,6.10,99.90,907937,32,19946,-71
2020-02-11 15:31:06,6.10,6.10,6.10,99.90,908094,32,19978,-71
2020-02-11 15:31:43,6.10,6.10,6.10,99.90,897802,33,19947,-71
2020-02-11 15:32:25,6.10,6.10,6.10,99.90,895290,33,19949,-71
2020-02-11 15:33:14,6.20,6.20,6.20,99.90,892327,33,20089,-71
2020-02-11 15:33:51,6.20,6.20,6.20,99.90,895524,33,20055,-72
2020-02-11 15:34:21,6.20,6.20,6.20,99.90,898978,33,19948,-72
2020-02-11 15:35:04,6.20,6.20,6.20,99.90,901287,32,19999,-72
2020-02-11 15:35:35,6.20,6.20,6.20,99.90,901617,32,20325,-72
2020-02-11 15:36:27,6.20,6.20,6.20,99.90,901376,32,19940,-72
2020-02-11 15:37:01,6.20,6.20,6.20,99.90,901399,32,19987,-72
2020-02-11 15:37:51,6.20,6.20,6.20,99.90,899199,33,20035,-71
2020-02-11 15:38:28,6.20,6.20,6.20,99.90,904561,32,20222,-70
2020-02-11 15:39:36,6.20,6.20,6.20,99.90,901663,32,19962,-71
2020-02-11 15:40:48,6.20,6.20,6.20,99.90,898066,33,20294,-71
2020-02-11 15:41:43,6.10,6.10,6.10,99.90,898240,33,19943,-72
2020-02-11 15:42:33,6.10,6.10,6.10,99.90,898774,32,19956,-70
2020-02-11 15:43:19,6.10,6.10,6.10,99.90,901347,32,19959,-70
2020-02-11 15:44:09,6.00,6.00,6.00,99.90,900930,32,20354,-70
2020-02-11 15:44:59,6.00,6.00,6.00,99.90,898310,33,19936,-72
2020-02-11 15:45:42,6.00,6.00,6.00,99.90,898003,33,20354,-72
2020-02-11 15:46:19,6.00,6.00,6.00,99.90,903209,32,20041,-70
2020-02-11 15:46:52,5.90,5.90,5.90,99.90,905362,32,19935,-69
2020-02-11 15:47:23,5.90,5.90,5.90,99.90,908021,32,19947,-69
2020-02-11 15:47:56,5.90,5.90,5.90,99.90,904500,32,19960,-70
2020-02-11 15:48:56,5.90,5.90,5.90,99.90,904586,32,19973,-71
2020-02-11 15:49:32,5.90,5.90,5.90,99.90,894955,33,20310,-70
2020-02-11 15:50:21,5.90,5.90,5.90,99.90,898363,33,19940,-73
2020-02-11 15:51:10,5.90,5.90,5.90,99.90,894712,33,19948,-74
2020-02-11 15:52:19,5.90,5.90,5.90,99.90,901607,32,19987,-71
2020-02-11 15:53:03,5.90,5.90,5.90,99.90,900650,33,19981,-71
2020-02-11 15:53:34,5.90,5.90,5.90,99.90,898370,33,19936,-71
2020-02-11 15:54:05,6.00,6.00,6.00,99.90,898425,32,20053,-73
2020-02-11 15:54:38,5.90,5.90,5.90,99.90,900306,33,19952,-69
2020-02-11 15:55:29,5.90,5.90,5.90,99.90,896483,33,19946,-71
2020-02-11 15:56:02,5.90,5.90,5.90,99.90,882784,33,20393,-70
2020-02-11 15:56:52,5.90,5.90,5.90,99.90,883172,33,20048,-71
2020-02-11 15:57:34,5.90,5.90,5.90,99.90,899464,32,20007,-71
2020-02-11 15:58:40,6.00,6.00,6.00,99.90,901315,32,19951,-70
2020-02-11 15:59:26,6.00,6.00,6.00,99.90,892238,33,20259,-70
2020-02-11 15:59:57,6.00,6.00,6.00,99.90,889178,33,19952,-71
2020-02-11 16:00:46,6.00,6.00,6.00,99.90,891316,33,20025,-70
2020-02-11 16:01:17,6.00,6.00,6.00,99.90,892231,33,19937,-70
2020-02-11 16:01:47,6.00,6.00,6.00,99.90,900133,32,19953,-70
2020-02-11 16:02:50,6.00,6.00,6.00,99.90,907666,32,19958,-69
2020-02-11 16:03:27,6.00,6.00,6.00,99.90,895347,33,20008,-70
2020-02-11 16:04:09,6.00,6.00,6.00,99.90,894949,33,19940,-70
2020-02-11 16:04:59,5.90,5.90,5.90,99.90,907138,32,20350,-70
2020-02-11 16:05:38,6.00,6.00,6.00,99.90,907717,32,19943,-71
2020-02-11 16:06:08,5.90,5.90,5.90,99.90,910470,32,19947,-69
2020-02-11 16:06:45,5.90,5.90,5.90,99.90,907742,32,19947,-72
2020-02-11 16:07:30,5.90,5.90,5.90,99.90,907757,32,19950,-70
2020-02-11 16:08:27,5.90,5.90,5.90,99.90,907713,32,20299,-69
2020-02-11 16:09:09,5.90,5.90,5.90,99.90,905544,32,20372,-70
2020-02-11 16:09:46,5.90,5.90,5.90,99.90,907504,32,20284,-71
2020-02-11 16:10:35,5.90,5.90,5.90,99.90,903143,32,20242,-70
2020-02-11 16:11:09,5.80,5.80,5.80,99.90,901558,33,20310,-71
2020-02-11 16:12:02,5.80,5.80,5.80,99.90,901213,33,19940,-70
2020-02-11 16:12:33,5.80,5.80,5.80,99.90,899659,33,19951,-70
2020-02-11 16:13:36,5.80,5.80,5.80,99.90,897743,33,19952,-70
2020-02-11 16:14:06,5.70,5.70,5.70,99.90,897773,33,19952,-71
2020-02-11 16:15:00,5.70,5.70,5.70,99.90,895008,33,19944,-70
2020-02-11 16:15:45,5.70,5.70,5.70,99.90,907235,32,20304,-70
2020-02-11 16:16:31,5.70,5.70,5.70,99.90,905057,32,19935,-71
2020-02-11 16:17:20,5.70,5.70,5.70,99.90,904569,32,19955,-72
2020-02-11 16:18:03,5.70,5.70,5.70,99.90,901772,32,20349,-71
2020-02-11 16:18:33,5.70,5.70,5.70,99.90,905946,32,20289,-69
2020-02-11 16:19:23,5.70,5.70,5.70,99.90,906806,32,19983,-72
2020-02-11 16:20:13,5.70,5.70,5.70,99.90,910419,32,20301,-69
2020-02-11 16:20:47,5.60,5.60,5.60,99.90,902123,32,19999,-70
2020-02-11 16:21:56,5.60,5.60,5.60,99.90,910950,32,19961,-71
2020-02-11 16:22:43,5.60,5.60,5.60,99.90,900992,33,20018,-70
2020-02-11 16:23:39,5.60,5.60,5.60,99.90,901238,33,20337,-71
2020-02-11 16:24:18,5.60,5.60,5.60,99.90,897967,33,20003,-72
2020-02-11 16:25:14,5.60,5.60,5.60,99.90,894995,33,20310,-71
2020-02-11 16:26:04,5.60,5.60,5.60,99.90,895006,33,19945,-70
2020-02-11 16:26:53,5.60,5.60,5.60,99.90,900147,33,20353,-69
2020-02-11 16:27:40,5.60,5.60,5.60,99.90,898176,33,19936,-69
2020-02-11 16:28:29,5.50,5.50,5.50,99.90,898807,32,19944,-70
2020-02-11 16:29:11,5.50,5.50,5.50,99.90,906344,32,20291,-70
2020-02-11 16:30:00,5.50,5.50,5.50,99.90,907445,32,19982,-71
2020-02-11 16:30:43,5.40,5.40,5.40,99.90,907641,32,19935,-70
2020-02-11 16:31:32,5.40,5.40,5.40,99.90,907265,32,19951,-71
2020-02-11 16:32:17,5.40,5.40,5.40,99.90,910707,32,19942,-71
2020-02-11 16:32:54,5.40,5.40,5.40,99.90,907289,32,19985,-71
2020-02-11 16:33:34,5.40,5.40,5.40,99.90,907704,32,19951,-69
2020-02-11 16:34:12,5.30,5.30,5.30,99.90,907476,32,19949,-69
2020-02-11 16:34:45,5.30,5.30,5.30,99.90,910081,32,19957,-70
2020-02-11 16:35:34,5.30,5.30,5.30,99.90,910679,32,19939,-70
2020-02-11 16:36:10,5.30,5.30,5.30,99.90,911005,32,19950,-69
2020-02-11 16:36:51,5.30,5.30,5.30,99.90,910862,32,19950,-70
2020-02-11 16:37:40,5.30,5.30,5.30,99.90,907216,32,19942,-69
2020-02-11 16:38:14,5.20,5.20,5.20,99.90,905201,32,20325,-71
2020-02-11 16:39:00,5.20,5.20,5.20,99.90,904704,32,19998,-71
2020-02-11 16:39:36,5.20,5.20,5.20,99.90,909118,32,20386,-69
2020-02-11 16:40:19,5.10,5.10,5.10,99.90,911768,32,19986,-69
2020-02-11 16:40:49,5.10,5.10,5.10,99.90,911647,32,19943,-70
2020-02-11 16:41:22,5.10,5.10,5.10,99.90,911715,32,19974,-69
2020-02-11 16:41:53,5.10,5.10,5.10,99.90,911640,32,19946,-71
2020-02-11 16:42:29,5.00,5.00,5.00,99.90,907877,32,19957,-72
2020-02-11 16:43:19,5.00,5.00,5.00,99.90,907609,32,19939,-71
2020-02-11 16:43:49,5.00,5.00,5.00,99.90,908025,32,19984,-70
2020-02-11 16:44:23,5.00,5.00,5.00,99.90,904655,32,19974,-70
2020-02-11 16:45:08,5.00,5.00,5.00,99.90,901231,33,19948,-72
2020-02-11 16:45:45,5.00,5.00,5.00,99.90,901491,33,20081,-70
2020-02-11 16:46:34,5.00,5.00,5.00,99.90,904236,32,20336,-69
2020-02-11 16:47:36,5.00,5.00,5.00,99.90,911583,32,20056,-72
2020-02-11 16:48:25,5.00,5.00,5.00,99.90,892736,33,19948,-76
2020-02-11 16:49:14,5.00,5.00,5.00,99.90,892324,33,20326,-69
2020-02-11 16:50:05,5.00,5.00,5.00,99.90,906149,32,19989,-70
2020-02-11 16:50:55,4.90,4.90,4.90,99.90,907492,32,20352,-69
2020-02-11 16:51:44,5.00,5.00,5.00,99.90,909548,32,19951,-72
2020-02-11 16:52:17,4.90,4.90,4.90,99.90,906190,32,19970,-71
2020-02-11 16:53:06,4.90,4.90,4.90,99.90,906472,32,19935,-71
2020-02-11 16:53:40,4.90,4.90,4.90,99.90,907664,32,19943,-71
2020-02-11 16:54:43,4.80,4.80,4.80,99.90,910222,32,20563,-74
2020-02-11 16:55:32,4.80,4.80,4.80,99.90,895610,33,19940,-71
2020-02-11 16:56:02,4.90,4.90,4.90,99.90,894845,33,19959,-70
2020-02-11 16:56:39,4.80,4.80,4.80,99.90,906372,32,20243,-71
2020-02-11 16:57:19,4.80,4.80,4.80,99.90,909328,32,20279,-72
2020-02-11 16:58:08,4.80,4.80,4.80,99.90,909134,32,19998,-71
2020-02-11 16:58:57,4.80,4.80,4.80,99.90,907589,32,19944,-71
2020-02-11 16:59:46,4.80,4.80,4.80,99.90,904085,32,19961,-71
2020-02-11 17:00:46,4.80,4.80,4.80,99.90,903308,32,20016,-71
2020-02-11 17:01:35,4.80,4.80,4.80,99.90,900805,32,20013,-72
2020-02-11 17:02:44,4.80,4.80,4.80,99.90,903391,32,19943,-72
2020-02-11 17:03:33,4.80,4.80,4.80,99.90,894888,33,19983,-71
2020-02-11 17:04:22,4.80,4.80,4.80,99.90,897944,33,19967,-71
2020-02-11 17:05:09,4.70,4.70,4.70,99.90,897622,33,19982,-70
2020-02-11 17:05:49,4.70,4.70,4.70,99.90,895368,33,20038,-69
2020-02-11 17:06:38,4.70,4.70,4.70,99.90,898082,32,19970,-71
2020-02-11 17:07:28,4.70,4.70,4.70,99.90,898342,33,20005,-70
2020-02-11 17:08:04,4.70,4.70,4.70,99.90,898038,33,19999,-69
2020-02-11 17:08:53,4.70,4.70,4.70,99.90,897383,33,19956,-71
2020-02-11 17:09:27,4.70,4.70,4.70,99.90,902319,32,19951,-70
2020-02-11 17:10:03,4.70,4.70,4.70,99.90,902628,32,20318,-71
2020-02-11 17:10:40,4.70,4.70,4.70,99.90,905538,32,20300,-70
2020-02-11 17:11:14,4.70,4.70,4.70,99.90,907674,32,19943,-71
2020-02-11 17:11:59,4.70,4.70,4.70,99.90,908435,32,20065,-71
2020-02-11 17:12:30,4.70,4.70,4.70,99.90,906443,32,20280,-72
2020-02-11 17:13:29,4.70,4.70,4.70,99.90,907935,32,19959,-70
2020-02-11 17:14:06,4.70,4.70,4.70,99.90,904621,32,20292,-70
2020-02-11 17:14:37,4.70,4.70,4.70,99.90,905467,32,19994,-71
2020-02-11 17:15:13,4.70,4.70,4.70,99.90,907036,32,19947,-71
2020-02-11 17:16:00,4.70,4.70,4.70,99.90,906427,32,19951,-71
2020-02-11 17:16:43,4.60,4.60,4.60,99.90,902125,32,19949,-73
2020-02-11 17:17:14,4.70,4.70,4.70,99.90,902587,32,19951,-71
2020-02-11 17:18:10,4.60,4.60,4.60,99.90,905777,32,20286,-70
2020-02-11 17:18:41,4.70,4.70,4.70,99.90,901726,32,19995,-71
2020-02-11 17:19:30,4.60,4.60,4.60,99.90,904475,32,19967,-70
2020-02-11 17:20:04,4.60,4.60,4.60,99.90,911118,32,19955,-71
2020-02-11 17:20:37,4.60,4.60,4.60,99.90,909636,32,19962,-70
2020-02-11 17:21:08,4.60,4.60,4.60,99.90,907469,32,19971,-70
2020-02-11 17:21:53,4.70,4.70,4.70,99.90,908788,32,19947,-70
2020-02-11 17:22:30,4.60,4.60,4.60,99.90,906337,32,20007,-71
2020-02-11 17:23:33,4.60,4.60,4.60,99.90,908623,32,19977,-71
2020-02-11 17:24:12,4.60,4.60,4.60,99.90,896869,33,19968,-69
2020-02-11 17:25:22,4.60,4.60,4.60,99.90,894451,33,19941,-71
2020-02-11 17:26:10,4.60,4.60,4.60,99.90,904776,32,19996,-70
2020-02-11 17:26:41,4.60,4.60,4.60,99.90,908781,32,20302,-71
2020-02-11 17:27:32,4.60,4.60,4.60,99.90,909218,32,19942,-72
2020-02-11 17:28:21,4.60,4.60,4.60,99.90,910068,32,20276,-70
2020-02-11 17:29:18,4.60,4.60,4.60,99.90,909302,32,19947,-70
2020-02-11 17:29:49,4.60,4.60,4.60,99.90,906237,32,20336,-70
2020-02-11 17:30:38,4.60,4.60,4.60,99.90,907137,32,20006,-71
2020-02-11 17:31:18,4.60,4.60,4.60,99.90,906429,32,19950,-71
2020-02-11 17:32:00,4.60,4.60,4.60,99.90,901022,32,19951,-70
2020-02-11 17:32:43,4.60,4.60,4.60,99.90,904375,32,19987,-70
2020-02-11 17:33:30,4.60,4.60,4.60,99.90,905202,32,19952,-70
2020-02-11 17:34:01,4.60,4.60,4.60,99.90,906143,32,19935,-70
2020-02-11 17:34:50,4.60,4.60,4.60,99.90,904583,32,19979,-73
2020-02-11 17:35:39,4.60,4.60,4.60,99.90,906839,32,19998,-69
2020-02-11 17:36:24,4.60,4.60,4.60,99.90,913291,32,19984,-70
2020-02-11 17:37:13,4.60,4.60,4.60,99.90,912643,32,19966,-72
2020-02-11 17:37:56,4.60,4.60,4.60,99.90,912112,32,19989,-70
2020-02-11 17:38:42,4.60,4.60,4.60,99.90,909593,32,20316,-71
2020-02-11 17:39:41,4.50,4.50,4.50,99.90,907436,32,19962,-71
2020-02-11 17:40:21,4.60,4.60,4.60,99.90,909706,32,20307,-71
2020-02-11 17:40:55,4.50,4.50,4.50,99.90,910281,32,19949,-72
2020-02-11 17:42:04,4.50,4.50,4.50,99.90,905261,32,19935,-70
2020-02-11 17:42:55,4.50,4.50,4.50,99.90,893826,33,20009,-70
2020-02-11 17:43:31,4.50,4.50,4.50,99.90,890977,33,19945,-70
2020-02-11 17:44:20,4.50,4.50,4.50,99.90,891431,33,20232,-70
2020-02-11 17:45:09,4.50,4.50,4.50,99.90,893291,33,19936,-69
2020-02-11 17:46:02,4.50,4.50,4.50,99.90,892872,33,19956,-72
2020-02-11 17:46:45,4.50,4.50,4.50,99.90,889861,33,19951,-71
2020-02-11 17:47:16,4.50,4.50,4.50,99.90,891764,33,20280,-71
2020-02-11 17:48:05,4.50,4.50,4.50,99.90,891355,33,19948,-70
2020-02-11 17:48:36,4.50,4.50,4.50,99.90,892722,33,19938,-71
2020-02-11 17:49:27,4.50,4.50,4.50,99.90,902106,32,19940,-71
2020-02-11 17:50:16,4.50,4.50,4.50,99.90,902265,32,20006,-72
2020-02-11 17:50:56,4.50,4.50,4.50,99.90,903090,32,19977,-71
2020-02-11 17:51:26,4.50,4.50,4.50,99.90,906599,32,20260,-73
2020-02-11 17:52:14,4.50,4.50,4.50,99.90,902989,32,19944,-71
2020-02-11 17:53:03,4.50,4.50,4.50,99.90,899519,32,20313,-69
2020-02-11 17:53:52,4.40,4.40,4.40,99.90,898446,32,19952,-73
2020-02-11 17:54:38,4.40,4.40,4.40,99.90,905904,32,19990,-72
2020-02-11 17:55:16,4.40,4.40,4.40,99.90,908969,32,20014,-73
2020-02-11 17:56:07,4.40,4.40,4.40,99.90,906264,32,19946,-71
2020-02-11 17:56:37,4.40,4.40,4.40,99.90,896460,33,20310,-71
2020-02-11 17:57:20,4.40,4.40,4.40,99.90,894645,33,20040,-74
2020-02-11 17:57:57,4.40,4.40,4.40,99.90,901734,32,19936,-71
2020-02-11 17:58:39,4.40,4.40,4.40,99.90,902322,32,19958,-71
2020-02-11 17:59:34,4.40,4.40,4.40,99.90,906094,32,19962,-69
2020-02-11 18:00:21,4.30,4.30,4.30,99.90,906661,32,19946,-70
2020-02-11 18:00:51,4.30,4.30,4.30,99.90,903137,32,20312,-70
2020-02-11 18:01:34,4.30,4.30,4.30,99.90,906489,32,19985,-68
2020-02-11 18:02:16,4.30,4.30,4.30,99.90,907545,32,19946,-72
2020-02-11 18:02:59,4.30,4.30,4.30,99.90,905297,32,19980,-70
2020-02-11 18:03:41,4.30,4.30,4.30,99.90,906474,32,20038,-70
2020-02-11 18:04:35,4.30,4.30,4.30,99.90,898135,32,19947,-70
2020-02-11 18:05:12,4.30,4.30,4.30,99.90,897617,33,19958,-71
2020-02-11 18:06:01,4.30,4.30,4.30,99.90,895152,33,19940,-69
2020-02-11 18:06:50,4.30,4.30,4.30,99.90,901775,32,19936,-69
2020-02-11 18:07:29,4.30,4.30,4.30,99.90,903692,32,19992,-69
2020-02-11 18:08:18,4.30,4.30,4.30,99.90,906263,32,19954,-70
2020-02-11 18:08:51,4.30,4.30,4.30,99.90,907556,32,20000,-69
2020-02-11 18:09:42,4.30,4.30,4.30,99.90,907939,32,19966,-70
2020-02-11 18:10:18,4.30,4.30,4.30,99.90,908000,32,20328,-69
2020-02-11 18:11:07,4.30,4.30,4.30,99.90,907472,32,19970,-71
2020-02-11 18:11:38,4.30,4.30,4.30,99.90,908091,32,19958,-71
2020-02-11 18:12:11,4.30,4.30,4.30,99.90,904860,32,19983,-72
2020-02-11 18:12:57,4.20,4.20,4.20,99.90,901260,32,19948,-70
2020-02-11 18:13:33,4.20,4.20,4.20,99.90,904509,32,19955,-69
2020-02-11 18:14:16,4.20,4.20,4.20,99.90,907136,32,19970,-69
2020-02-11 18:15:05,4.20,4.20,4.20,99.90,911203,32,19998,-70
2020-02-11 18:16:03,4.20,4.20,4.20,99.90,913009,32,20056,-71
2020-02-11 18:16:52,4.20,4.20,4.20,99.90,906795,32,19951,-70
2020-02-11 18:17:42,4.20,4.20,4.20,99.90,906047,32,19957,-69
2020-02-11 18:18:12,4.20,4.20,4.20,99.90,909475,32,20366,-70
2020-02-11 18:18:49,4.20,4.20,4.20,99.90,912501,32,19954,-69
2020-02-11 18:19:30,4.10,4.10,4.10,99.90,911189,32,19934,-70
2020-02-11 18:20:27,4.20,4.20,4.20,99.90,911205,32,19950,-70
2020-02-11 18:21:07,4.10,4.10,4.10,99.90,907595,32,20017,-71
2020-02-11 18:21:58,4.10,4.10,4.10,99.90,908231,32,19943,-70
2020-02-11 18:22:48,4.10,4.10,4.10,99.90,897316,32,19952,-69
2020-02-11 18:23:34,4.10,4.10,4.10,99.90,906099,32,19967,-70
2020-02-11 18:24:14,4.10,4.10,4.10,99.90,901411,32,20011,-71
2020-02-11 18:24:57,4.10,4.10,4.10,99.90,904371,32,19955,-71
2020-02-11 18:25:39,4.10,4.10,4.10,99.90,906847,32,19987,-71
2020-02-11 18:26:28,4.10,4.10,4.10,99.90,905417,32,19990,-69
2020-02-11 18:27:17,4.10,4.10,4.10,99.90,906418,32,19962,-70
2020-02-11 18:28:11,4.10,4.10,4.10,99.90,907934,32,20356,-70
2020-02-11 18:28:45,4.10,4.10,4.10,99.90,905982,32,19967,-70
2020-02-11 18:29:30,4.10,4.10,4.10,99.90,905116,32,19959,-70
2020-02-11 18:30:16,4.10,4.10,4.10,99.90,908804,32,20355,-70
2020-02-11 18:31:07,4.00,4.00,4.00,99.90,904630,32,20314,-70
2020-02-11 18:31:38,4.00,4.00,4.00,99.90,909619,32,19959,-70
2020-02-11 18:32:27,4.00,4.00,4.00,99.90,906419,32,19955,-72
2020-02-11 18:33:09,4.10,4.10,4.10,99.90,907059,32,19948,-71
2020-02-11 18:33:59,4.00,4.00,4.00,99.90,903682,32,19963,-72
2020-02-11 18:34:48,4.10,4.10,4.10,99.90,907313,32,20361,-72
2020-02-11 18:35:45,4.10,4.10,4.10,99.90,907147,32,19955,-73
2020-02-11 18:36:18,4.10,4.10,4.10,99.90,906497,32,19972,-73
2020-02-11 18:37:04,4.00,4.00,4.00,99.90,905207,32,20012,-72
2020-02-11 18:37:54,4.00,4.00,4.00,99.90,906068,32,19946,-72
2020-02-11 18:38:28,4.00,4.00,4.00,99.90,905272,32,19939,-71
2020-02-11 18:39:21,4.00,4.00,4.00,99.90,905392,32,20384,-72
2020-02-11 18:39:54,4.00,4.00,4.00,99.90,903701,32,19954,-71
2020-02-11 18:40:34,4.00,4.00,4.00,99.90,902644,32,19955,-72
2020-02-11 18:41:10,4.00,4.00,4.00,99.90,899274,33,19944,-73
2020-02-11 18:42:03,4.00,4.00,4.00,99.90,899627,32,20357,-74
2020-02-11 18:42:36,4.00,4.00,4.00,99.90,906117,32,20299,-72
2020-02-11 18:43:22,4.00,4.00,4.00,99.90,909298,32,20322,-72
2020-02-11 18:44:11,4.00,4.00,4.00,99.90,908931,32,19942,-72
2020-02-11 18:44:57,4.00,4.00,4.00,99.90,906679,32,19947,-74
2020-02-11 18:45:28,4.00,4.00,4.00,99.90,907270,32,20513,-75
2020-02-11 18:46:08,4.00,4.00,4.00,99.90,905500,32,19988,-70
2020-02-11 18:46:53,4.00,4.00,4.00,99.90,905524,32,19993,-71
2020-02-11 18:47:24,4.00,4.00,4.00,99.90,900470,32,20036,-70
2020-02-11 18:48:01,4.00,4.00,4.00,99.90,905485,32,19955,-74
2020-02-11 18:48:50,3.90,3.90,3.90,99.90,903959,32,19986,-72
2020-02-11 18:49:29,4.00,4.00,4.00,99.90,905326,32,19993,-72
2020-02-11 18:50:07,3.90,3.90,3.90,99.90,904279,32,19966,-73
2020-02-11 18:51:05,3.90,3.90,3.90,99.90,899584,32,19942,-72
2020-02-11 18:52:02,4.00,4.00,4.00,99.90,904742,32,19939,-71
2020-02-11 18:52:51,3.90,3.90,3.90,99.90,902572,32,19974,-74
2020-02-11 18:53:41,3.90,3.90,3.90,99.90,904472,32,19939,-73
2020-02-11 18:54:28,3.90,3.90,3.90,99.90,903641,32,19943,-73
2020-02-11 18:55:14,3.90,3.90,3.90,99.90,907777,32,19963,-72
2020-02-11 18:55:53,3.90,3.90,3.90,99.90,906550,32,19963,-71
2020-02-11 18:56:24,3.90,3.90,3.90,99.90,909924,32,20013,-73
2020-02-11 18:57:14,3.90,3.90,3.90,99.90,913944,32,19946,-70
2020-02-11 18:57:50,3.90,3.90,3.90,99.90,911679,32,19992,-71
2020-02-11 18:58:53,3.90,3.90,3.90,99.90,906007,32,20281,-72
2020-02-11 18:59:38,3.90,3.90,3.90,99.90,901087,32,20055,-70
2020-02-11 19:00:15,3.90,3.90,3.90,99.90,902905,32,20663,-72
2020-02-11 19:01:04,3.90,3.90,3.90,99.90,909835,32,19961,-73
2020-02-11 19:02:05,3.90,3.90,3.90,99.90,911303,32,20268,-73
2020-02-11 19:02:39,3.90,3.90,3.90,99.90,897631,33,19947,-74
2020-02-11 19:03:20,3.90,3.90,3.90,99.90,904225,32,19939,-72
2020-02-11 19:04:23,3.90,3.90,3.90,99.90,905653,32,19939,-73
2020-02-11 19:05:13,3.90,3.90,3.90,99.90,904080,32,19966,-69
2020-02-11 19:06:03,3.90,3.90,3.90,99.90,904485,32,20325,-69
2020-02-11 19:06:53,3.90,3.90,3.90,99.90,897792,33,19956,-69
2020-02-11 19:07:26,3.90,3.90,3.90,99.90,897324,32,19952,-70
2020-02-11 19:08:10,3.90,3.90,3.90,99.90,904454,32,19940,-69
2020-02-11 19:08:43,3.90,3.90,3.90,99.90,901360,32,20269,-70
2020-02-11 19:09:14,3.90,3.90,3.90,99.90,903614,32,19939,-69
2020-02-11 19:09:45,3.90,3.90,3.90,99.90,901579,32,19951,-70
2020-02-11 19:10:45,3.90,3.90,3.90,99.90,901943,32,19956,-70
2020-02-11 19:11:15,3.90,3.90,3.90,99.90,901665,32,20231,-70
2020-02-11 19:12:01,3.80,3.80,3.80,99.90,901483,32,19955,-69
2020-02-11 19:13:01,3.90,3.90,3.90,99.90,902694,32,19939,-70
2020-02-11 19:13:50,3.90,3.90,3.90,99.90,902941,32,19936,-69
2020-02-11 19:14:29,3.90,3.90,3.90,99.90,904423,32,19955,-69
2020-02-11 19:15:00,3.80,3.80,3.80,99.90,904692,32,19948,-71
2020-02-11 19:16:03,3.90,3.90,3.90,99.90,904673,32,19951,-69
2020-02-11 19:16:49,3.90,3.90,3.90,99.90,898178,33,19995,-70
2020-02-11 19:17:48,3.80,3.80,3.80,99.90,906268,32,20349,-70
2020-02-11 19:18:30,3.80,3.80,3.80,99.90,901358,32,20257,-69
2020-02-11 19:19:19,3.80,3.80,3.80,99.90,906225,32,20053,-71
2020-02-11 19:19:52,3.90,3.90,3.90,99.90,907043,32,20732,-69
2020-02-11 19:20:41,3.90,3.90,3.90,99.90,908005,32,19981,-69
2020-02-11 19:21:23,3.90,3.90,3.90,99.90,910875,32,19942,-70
2020-02-11 19:21:56,3.90,3.90,3.90,99.90,911002,32,19946,-69
2020-02-11 19:22:36,3.90,3.90,3.90,99.90,909673,32,19942,-70
2020-02-11 19:23:27,3.90,3.90,3.90,99.90,910801,32,19972,-69
2020-02-11 19:23:57,3.90,3.90,3.90,99.90,908692,32,19939,-70
2020-02-11 19:24:28,3.80,3.80,3.80,99.90,907562,32,19939,-72
2020-02-11 19:25:17,3.90,3.90,3.90,99.90,907601,32,19939,-72
2020-02-11 19:26:01,3.90,3.90,3.90,99.90,907257,32,20285,-69
2020-02-11 19:26:47,3.90,3.90,3.90,99.90,904717,32,19948,-72
2020-02-11 19:27:50,3.90,3.90,3.90,99.90,903434,32,19943,-70
2020-02-11 19:28:39,3.90,3.90,3.90,99.90,903658,32,19951,-69
2020-02-11 19:29:22,3.90,3.90,3.90,99.90,906843,32,19939,-70
2020-02-11 19:30:19,3.90,3.90,3.90,99.90,906935,32,19959,-69
2020-02-11 19:31:19,3.90,3.90,3.90,99.90,904358,32,19990,-70
2020-02-11 19:32:02,3.80,3.80,3.80,99.90,901778,32,19939,-70
2020-02-11 19:32:52,3.90,3.90,3.90,99.90,902796,32,19946,-70
2020-02-11 19:33:40,3.80,3.80,3.80,99.90,893710,32,19991,-71
2020-02-11 19:34:30,3.80,3.80,3.80,99.90,904431,32,19958,-69
2020-02-11 19:35:21,3.80,3.80,3.80,99.90,903907,32,20374,-69
2020-02-11 19:36:00,3.80,3.80,3.80,99.90,901566,32,19958,-70
2020-02-11 19:36:42,3.80,3.80,3.80,99.90,900000,32,19991,-68
2020-02-11 19:37:29,3.80,3.80,3.80,99.90,901545,32,19943,-69
2020-02-11 19:38:20,3.80,3.80,3.80,99.90,901409,32,19940,-69
2020-02-11 19:39:23,3.80,3.80,3.80,99.90,899781,33,20016,-70
2020-02-11 19:40:12,3.80,3.80,3.80,99.90,895273,33,19947,-69
2020-02-11 19:40:52,3.80,3.80,3.80,99.90,892051,33,19948,-69
2020-02-11 19:41:31,3.80,3.80,3.80,99.90,906945,32,19936,-69
2020-02-11 19:42:15,3.80,3.80,3.80,99.90,908235,32,19977,-68
2020-02-11 19:43:04,3.80,3.80,3.80,99.90,911060,32,19986,-70
2020-02-11 19:43:42,3.80,3.80,3.80,99.90,911141,32,19954,-70
2020-02-11 19:44:36,3.80,3.80,3.80,99.90,906120,32,21394,-69
2020-02-11 19:45:15,3.80,3.80,3.80,99.90,897550,33,19936,-70
2020-02-11 19:45:52,3.80,3.80,3.80,99.90,897663,32,20336,-70
2020-02-11 19:46:31,3.80,3.80,3.80,99.90,901417,32,20235,-69
2020-02-11 19:47:17,3.70,3.70,3.70,99.90,903224,32,20075,-67
2020-02-11 19:47:47,3.70,3.70,3.70,99.90,907656,32,19953,-70
2020-02-11 19:48:37,3.80,3.80,3.80,99.90,910441,32,19977,-69
2020-02-11 19:49:10,3.80,3.80,3.80,99.90,909081,32,19954,-70
2020-02-11 19:50:07,3.70,3.70,3.70,99.90,907135,32,19942,-70
2020-02-11 19:51:01,3.70,3.70,3.70,99.90,901216,32,19978,-69
2020-02-11 19:51:34,3.70,3.70,3.70,99.90,892346,33,19955,-68
2020-02-11 19:52:11,3.70,3.70,3.70,99.90,895322,33,19940,-69
2020-02-11 19:52:42,3.70,3.70,3.70,99.90,901738,32,19955,-69
2020-02-11 19:53:31,3.70,3.70,3.70,99.90,908473,32,20283,-70
2020-02-11 19:54:12,3.70,3.70,3.70,99.90,910769,32,19999,-71
2020-02-11 19:54:45,3.70,3.70,3.70,99.90,910779,32,20292,-69
2020-02-11 19:55:30,3.70,3.70,3.70,99.90,908567,32,19950,-67
2020-02-11 19:56:07,3.70,3.70,3.70,99.90,904447,32,19943,-69
2020-02-11 19:56:50,3.70,3.70,3.70,99.90,901149,33,19962,-67
2020-02-11 19:57:32,3.70,3.70,3.70,99.90,904786,32,20265,-70
2020-02-11 19:58:12,3.70,3.70,3.70,99.90,908175,32,19973,-68
2020-02-11 19:58:54,3.70,3.70,3.70,99.90,908173,32,20043,-70
2020-02-11 19:59:37,3.70,3.70,3.70,99.90,905073,32,19943,-68
2020-02-11 20:00:27,3.70,3.70,3.70,99.90,905590,32,19936,-71
2020-02-11 20:01:16,3.70,3.70,3.70,99.90,908579,32,19962,-70
2020-02-11 20:02:19,3.70,3.70,3.70,99.90,907587,32,19951,-71
2020-02-11 20:03:15,3.70,3.70,3.70,99.90,894802,33,20258,-70
2020-02-11 20:03:58,3.70,3.70,3.70,99.90,898169,32,20316,-71
2020-02-11 20:04:29,3.70,3.70,3.70,99.90,903521,32,19962,-73
2020-02-11 20:05:11,3.70,3.70,3.70,99.90,907732,32,19939,-72
2020-02-11 20:05:50,3.70,3.70,3.70,99.90,910531,32,20370,-73
2020-02-11 20:06:40,3.70,3.70,3.70,99.90,908399,32,19972,-69
2020-02-11 20:07:41,3.70,3.70,3.70,99.90,906428,32,19938,-70
2020-02-11 20:08:17,3.70,3.70,3.70,99.90,904125,32,19939,-71
2020-02-11 20:08:50,3.70,3.70,3.70,99.90,904484,32,19951,-70
2020-02-11 20:09:30,3.70,3.70,3.70,99.90,908075,32,19938,-70
2020-02-11 20:10:12,3.70,3.70,3.70,99.90,907839,32,20013,-71
2020-02-11 20:10:58,3.70,3.70,3.70,99.90,907555,32,19938,-70
2020-02-11 20:11:31,3.70,3.70,3.70,99.90,904443,32,19947,-71
2020-02-11 20:12:16,3.70,3.70,3.70,99.90,911531,32,19939,-70
2020-02-11 20:12:50,3.70,3.70,3.70,99.90,911807,32,19934,-72
2020-02-11 20:13:32,3.70,3.70,3.70,99.90,908539,32,19935,-68
2020-02-11 20:14:21,3.70,3.70,3.70,99.90,905044,32,20300,-68
2020-02-11 20:14:54,3.70,3.70,3.70,99.90,908721,32,20002,-71
2020-02-11 20:15:27,3.70,3.70,3.70,99.90,905651,32,19943,-70
2020-02-11 20:16:16,3.70,3.70,3.70,99.90,910737,32,19991,-71
2020-02-11 20:17:10,3.70,3.70,3.70,99.90,908520,32,19934,-71
2020-02-11 20:17:57,3.70,3.70,3.70,99.90,903410,32,19955,-69
2020-02-11 20:18:59,3.70,3.70,3.70,99.90,909407,32,20089,-72
2020-02-11 20:19:33,3.70,3.70,3.70,99.90,892191,33,19963,-70
2020-02-11 20:20:21,3.70,3.70,3.70,99.90,883595,33,19960,-71
2020-02-11 20:21:07,3.70,3.70,3.70,99.90,901824,32,19979,-71
2020-02-11 20:21:43,3.70,3.70,3.70,99.90,906026,32,19986,-69
2020-02-11 20:22:14,3.70,3.70,3.70,99.90,906100,32,20222,-72
2020-02-11 20:23:14,3.80,3.80,3.80,99.90,908409,32,19953,-70
2020-02-11 20:23:44,3.80,3.80,3.80,99.90,898642,33,19948,-69
2020-02-11 20:24:33,3.80,3.80,3.80,99.90,907870,32,19942,-71
2020-02-11 20:25:14,3.80,3.80,3.80,99.90,902325,32,19931,-70
2020-02-11 20:26:03,3.80,3.80,3.80,99.90,899353,33,20373,-71
2020-02-11 20:26:49,3.80,3.80,3.80,99.90,904303,32,19995,-70
2020-02-11 20:27:23,3.80,3.80,3.80,99.90,905634,32,19939,-69
2020-02-11 20:28:11,3.80,3.80,3.80,99.90,904399,32,20002,-70
2020-02-11 20:29:02,3.80,3.80,3.80,99.90,902860,32,20254,-71
2020-02-11 20:29:51,3.80,3.80,3.80,99.90,903203,32,19944,-70
2020-02-11 20:30:28,3.80,3.80,3.80,99.90,908264,32,20293,-70
2020-02-11 20:31:17,3.80,3.80,3.80,99.90,907787,32,19961,-71
2020-02-11 20:32:06,3.80,3.80,3.80,99.90,905527,32,19951,-70
2020-02-11 20:32:45,3.70,3.70,3.70,99.90,906154,32,19954,-70
2020-02-11 20:33:18,3.70,3.70,3.70,99.90,904867,32,20324,-70
2020-02-11 20:34:11,3.70,3.70,3.70,99.90,904596,32,20441,-72
2020-02-11 20:34:42,3.80,3.80,3.80,99.90,902169,32,19944,-72
2020-02-11 20:35:18,3.70,3.70,3.70,99.90,907360,32,19947,-68
2020-02-11 20:35:49,3.70,3.70,3.70,99.90,906724,32,19949,-71
2020-02-11 20:36:28,3.70,3.70,3.70,99.90,906114,32,20284,-72
2020-02-11 20:37:25,3.70,3.70,3.70,99.90,908434,32,19987,-70
2020-02-11 20:38:14,3.70,3.70,3.70,99.90,900203,32,20001,-72
2020-02-11 20:38:44,3.70,3.70,3.70,99.90,906555,32,19987,-73
2020-02-11 20:39:44,3.80,3.80,3.80,99.90,906968,32,19954,-71
2020-02-11 20:40:38,3.80,3.80,3.80,99.90,889687,33,19980,-70
2020-02-11 20:41:27,3.80,3.80,3.80,99.90,885904,33,19993,-71
2020-02-11 20:42:16,3.80,3.80,3.80,99.90,891649,33,19969,-72
2020-02-11 20:43:22,3.80,3.80,3.80,99.90,899022,33,20302,-72
2020-02-11 20:44:22,3.80,3.80,3.80,99.90,896964,33,19944,-72
2020-02-11 20:45:12,3.90,3.90,3.90,99.90,892783,33,20004,-71
2020-02-11 20:45:54,3.80,3.80,3.80,99.90,897587,33,20373,-70
2020-02-11 20:46:31,3.90,3.90,3.90,99.90,904167,32,20081,-71
2020-02-11 20:47:01,3.90,3.90,3.90,99.90,914343,32,20287,-71
2020-02-11 20:47:51,3.80,3.80,3.80,99.90,908693,32,19969,-70
2020-02-11 20:48:40,3.90,3.90,3.90,99.90,905243,32,19940,-71
2020-02-11 20:49:33,3.90,3.90,3.90,99.90,900936,32,19955,-70
2020-02-11 20:50:22,3.90,3.90,3.90,99.90,899437,33,19978,-71
2020-02-11 20:51:11,3.90,3.90,3.90,99.90,906390,32,20348,-69
2020-02-11 20:52:00,3.90,3.90,3.90,99.90,910716,32,19955,-70
2020-02-11 20:52:50,3.80,3.80,3.80,99.90,905201,32,19942,-71
2020-02-11 20:53:39,3.90,3.90,3.90,99.90,909945,32,20381,-69
2020-02-11 20:54:21,3.90,3.90,3.90,99.90,903075,32,19951,-70
2020-02-11 20:55:11,3.90,3.90,3.90,99.90,902612,32,20078,-71
2020-02-11 20:55:50,3.90,3.90,3.90,99.90,903173,32,20341,-72
2020-02-11 20:56:24,3.90,3.90,3.90,99.90,902917,32,20337,-74
2020-02-11 20:56:54,3.90,3.90,3.90,99.90,901930,32,19963,-74
2020-02-11 20:57:40,4.00,4.00,4.00,99.90,898756,33,19954,-71
2020-02-11 20:58:21,3.90,3.90,3.90,99.90,900951,32,19976,-71
2020-02-11 20:58:51,3.90,3.90,3.90,99.90,904352,32,19985,-71
2020-02-11 20:59:27,4.00,4.00,4.00,99.90,903944,32,20048,-74
2020-02-11 21:00:16,4.00,4.00,4.00,99.90,905014,32,19940,-70
2020-02-11 21:00:47,4.00,4.00,4.00,99.90,904666,32,19950,-72
2020-02-11 21:01:36,4.00,4.00,4.00,99.90,904629,32,19950,-72
2020-02-11 21:02:33,4.00,4.00,4.00,99.90,905060,32,20034,-71
2020-02-11 21:03:23,3.90,3.90,3.90,99.90,894249,33,20374,-71
2020-02-11 21:04:09,3.90,3.90,3.90,99.90,900545,33,20309,-69
2020-02-11 21:04:39,3.90,3.90,3.90,99.90,902609,32,19940,-71
2020-02-11 21:05:28,3.90,3.90,3.90,99.90,904480,32,19939,-71
2020-02-11 21:06:02,3.90,3.90,3.90,99.90,908342,32,19939,-72
2020-02-11 21:06:55,3.90,3.90,3.90,99.90,905125,32,20261,-71
2020-02-11 21:07:32,3.90,3.90,3.90,99.90,894892,33,20318,-73
2020-02-11 21:08:23,3.90,3.90,3.90,99.90,902383,32,20003,-74
2020-02-11 21:09:29,3.90,3.90,3.90,99.90,891732,33,20347,-71
2020-02-11 21:10:25,3.90,3.90,3.90,99.90,894947,33,19941,-71
2020-02-11 21:10:59,3.90,3.90,3.90,99.90,889857,33,19945,-71
2020-02-11 21:11:35,3.80,3.80,3.80,99.90,893099,33,19945,-72
2020-02-11 21:12:06,3.80,3.80,3.80,99.90,890532,33,19944,-70
2020-02-11 21:12:54,3.80,3.80,3.80,99.90,899274,32,19970,-73
2020-02-11 21:13:40,3.80,3.80,3.80,99.90,905308,32,19978,-73
2020-02-11 21:14:29,3.70,3.70,3.70,99.90,905489,32,19995,-71
2020-02-11 21:15:09,3.70,3.70,3.70,99.90,904489,32,19947,-70
2020-02-11 21:15:50,3.70,3.70,3.70,99.90,908094,32,20299,-72
2020-02-11 21:16:24,3.60,3.60,3.60,99.90,908084,32,20336,-74
2020-02-11 21:17:07,3.60,3.60,3.60,99.90,902585,32,19966,-69
2020-02-11 21:17:37,3.60,3.60,3.60,99.90,902234,32,19939,-72
2020-02-11 21:18:17,3.50,3.50,3.50,99.90,902914,32,20026,-72
2020-02-11 21:18:50,3.40,3.40,3.40,99.90,901853,32,20042,-72
2020-02-11 21:19:41,3.20,3.20,3.20,99.90,902200,32,19935,-70
2020-02-11 21:20:27,3.20,3.20,3.20,99.90,902214,32,19940,-76
2020-02-11 21:21:10,3.10,3.10,3.10,99.90,905874,32,19939,-71
2020-02-11 21:21:40,3.10,3.10,3.10,99.90,903837,32,20286,-72
2020-02-11 21:22:25,3.00,3.00,3.00,99.90,905559,32,19991,-70
2020-02-11 21:23:15,3.20,3.20,3.20,99.90,899675,32,19948,-73
2020-02-11 21:23:54,3.20,3.20,3.20,99.90,907946,32,19991,-70
2020-02-11 21:24:43,3.10,3.10,3.10,99.90,905153,32,19939,-72
2020-02-11 21:25:24,3.10,3.10,3.10,99.90,907320,32,20025,-73
2020-02-11 21:26:00,3.00,3.00,3.00,99.90,902009,32,19939,-71
2020-02-11 21:26:51,2.90,2.90,2.90,99.90,895781,33,20003,-69
2020-02-11 21:27:45,2.90,2.90,2.90,99.90,895411,33,20370,-71
2020-02-11 21:28:38,3.10,3.10,3.10,99.90,893823,32,20313,-72
2020-02-11 21:29:18,2.90,2.90,2.90,99.90,894697,33,19948,-70
2020-02-11 21:30:07,2.90,2.90,2.90,99.90,894740,32,20307,-73
2020-02-11 21:30:46,3.00,3.00,3.00,99.90,901950,32,19951,-72
2020-02-11 21:31:19,3.10,3.10,3.10,99.90,901932,32,20336,-73
2020-02-11 21:32:10,2.90,2.90,2.90,99.90,895862,33,19940,-75
2020-02-11 21:32:42,3.00,3.00,3.00,99.90,900409,32,20018,-71
2020-02-11 21:33:12,3.00,3.00,3.00,99.90,896265,33,19936,-73
2020-02-11 21:34:01,3.00,3.00,3.00,99.90,901347,32,20027,-71
2020-02-11 21:34:45,3.00,3.00,3.00,99.90,903769,32,20262,-71
2020-02-11 21:35:29,3.00,3.00,3.00,99.90,899448,33,20016,-70
2020-02-11 21:36:02,3.10,3.10,3.10,99.90,899534,33,19987,-70
2020-02-11 21:36:33,3.10,3.10,3.10,99.90,902027,32,19967,-70
2020-02-11 21:37:15,3.00,3.00,3.00,99.90,902003,32,19935,-71
2020-02-11 21:38:05,3.10,3.10,3.10,99.90,901958,32,19978,-77
2020-02-11 21:38:45,3.20,3.20,3.20,99.90,901926,32,19940,-72
2020-02-11 21:39:39,3.20,3.20,3.20,99.90,902977,32,19983,-75
2020-02-11 21:40:12,3.20,3.20,3.20,99.90,896522,32,19955,-73
2020-02-11 21:40:42,3.10,3.10,3.10,99.90,895461,33,19944,-73
2020-02-11 21:41:13,3.10,3.10,3.10,99.90,889445,33,19955,-75
2020-02-11 21:41:51,3.10,3.10,3.10,99.90,893088,33,19940,-73
2020-02-11 21:42:22,3.10,3.10,3.10,99.90,896779,33,20020,-71
2020-02-11 21:43:31,3.10,3.10,3.10,99.90,898790,33,19972,-73
2020-02-11 21:44:10,3.10,3.10,3.10,99.90,898704,33,19978,-71
2020-02-11 21:44:41,3.10,3.10,3.10,99.90,895964,32,19986,-71
2020-02-11 21:45:16,3.00,3.00,3.00,99.90,894887,33,19951,-73
2020-02-11 21:45:58,3.00,3.00,3.00,99.90,895847,33,19972,-73
2020-02-11 21:46:47,3.00,3.00,3.00,99.90,889405,33,19948,-72
2020-02-11 21:47:26,3.00,3.00,3.00,99.90,892889,33,20006,-73
2020-02-11 21:48:12,3.10,3.10,3.10,99.90,894598,33,19956,-72
2020-02-11 21:49:01,3.10,3.10,3.10,99.90,895398,33,19983,-74
2020-02-11 21:50:02,3.10,3.10,3.10,99.90,891451,33,19968,-73
2020-02-11 21:50:51,3.10,3.10,3.10,99.90,890968,33,19960,-72
2020-02-11 21:51:24,3.20,3.20,3.20,99.90,905172,32,19939,-71
2020-02-11 21:51:59,3.10,3.10,3.10,99.90,903522,32,20269,-73
2020-02-11 21:53:08,3.20,3.20,3.20,99.90,902382,32,19943,-73
2020-02-11 21:53:57,3.20,3.20,3.20,99.90,894484,33,20330,-74
2020-02-11 21:54:53,3.20,3.20,3.20,99.90,894336,33,20313,-72
2020-02-11 21:55:45,3.20,3.20,3.20,99.90,888853,33,19973,-71
2020-02-11 21:56:27,3.20,3.20,3.20,99.90,890886,33,20008,-74
2020-02-11 21:57:17,3.20,3.20,3.20,99.90,900171,32,19963,-72
2020-02-11 21:57:51,3.20,3.20,3.20,99.90,897602,33,19951,-73
2020-02-11 21:58:40,3.20,3.20,3.20,99.90,895108,33,19987,-74
2020-02-11 21:59:19,3.20,3.20,3.20,99.90,896056,33,20071,-73
2020-02-11 22:00:11,3.30,3.30,3.30,99.90,910154,32,20312,-71
2020-02-11 22:01:14,3.20,3.20,3.20,99.90,908499,32,19946,-70
2020-02-11 22:01:51,3.20,3.20,3.20,99.90,899853,32,19948,-72
2020-02-11 22:02:30,3.20,3.20,3.20,99.90,899170,32,19947,-71
2020-02-11 22:03:01,3.20,3.20,3.20,99.90,900008,32,19951,-72
2020-02-11 22:03:51,3.20,3.20,3.20,99.90,901665,32,19947,-72
2020-02-11 22:04:21,3.20,3.20,3.20,99.90,902836,32,19982,-72
2020-02-11 22:04:55,3.20,3.20,3.20,99.90,904179,32,20406,-70
2020-02-11 22:05:29,3.20,3.20,3.20,99.90,905265,32,19989,-70
2020-02-11 22:06:19,3.20,3.20,3.20,99.90,906583,32,20303,-72
2020-02-11 22:06:50,3.20,3.20,3.20,99.90,909095,32,20346,-72
2020-02-11 22:07:30,3.20,3.20,3.20,99.90,906296,32,19969,-71
2020-02-11 22:08:00,3.20,3.20,3.20,99.90,900244,33,19971,-70
2020-02-11 22:08:46,3.20,3.20,3.20,99.90,899403,32,19971,-70
2020-02-11 22:09:31,3.20,3.20,3.20,99.90,898501,32,19988,-73
2020-02-11 22:10:21,3.20,3.20,3.20,99.90,903472,32,20083,-70
2020-02-11 22:10:59,3.20,3.20,3.20,99.90,902891,32,19953,-70
2020-02-11 22:11:32,3.20,3.20,3.20,99.90,899362,32,20755,-72
2020-02-11 22:12:07,3.30,3.30,3.30,99.90,899962,32,20383,-71
2020-02-11 22:12:45,3.20,3.20,3.20,99.90,902228,32,20010,-72
2020-02-11 22:13:44,3.20,3.20,3.20,99.90,897609,32,19932,-73
2020-02-11 22:14:23,3.20,3.20,3.20,99.90,901241,32,19961,-73
2020-02-11 22:15:17,3.20,3.20,3.20,99.90,905324,32,19966,-71
2020-02-11 22:16:09,3.30,3.30,3.30,99.90,905609,32,20348,-71
2020-02-11 22:16:58,3.30,3.30,3.30,99.90,909034,32,19997,-72
2020-02-11 22:17:49,3.30,3.30,3.30,99.90,906720,32,19953,-72
2020-02-11 22:18:27,3.30,3.30,3.30,99.90,895465,33,20301,-72
2020-02-11 22:19:07,3.30,3.30,3.30,99.90,895044,33,20380,-71
2020-02-11 22:19:44,3.30,3.30,3.30,99.90,905411,32,20001,-70
2020-02-11 22:20:15,3.30,3.30,3.30,99.90,897513,33,19975,-73
2020-02-11 22:21:05,3.30,3.30,3.30,99.90,900004,32,20260,-74
2020-02-11 22:21:52,3.30,3.30,3.30,99.90,905380,32,19963,-72
2020-02-11 22:22:28,3.30,3.30,3.30,99.90,908780,32,19950,-72
2020-02-11 22:23:22,3.30,3.30,3.30,99.90,902082,32,19950,-73
2020-02-11 22:23:53,3.30,3.30,3.30,99.90,897021,32,19944,-71
2020-02-11 22:24:26,3.30,3.30,3.30,99.90,906072,32,20280,-73
2020-02-11 22:25:23,3.30,3.30,3.30,99.90,901537,32,19995,-71
2020-02-11 22:26:05,3.30,3.30,3.30,99.90,896082,33,20226,-72
2020-02-11 22:26:48,3.30,3.30,3.30,99.90,897580,32,19995,-71
2020-02-11 22:27:27,3.30,3.30,3.30,99.90,903472,32,19943,-72
2020-02-11 22:28:16,3.30,3.30,3.30,99.90,898286,32,19967,-71
2020-02-11 22:28:52,3.30,3.30,3.30,99.90,894415,33,20377,-71
2020-02-11 22:29:32,3.30,3.30,3.30,99.90,897500,32,19940,-72
2020-02-11 22:30:06,3.40,3.40,3.40,99.90,900766,32,19977,-72
2020-02-11 22:30:46,3.40,3.40,3.40,99.90,907973,32,20300,-71
2020-02-11 22:31:36,3.40,3.40,3.40,99.90,906730,32,19934,-70
2020-02-11 22:32:09,3.40,3.40,3.40,99.90,908579,32,19959,-72
2020-02-11 22:32:45,3.40,3.40,3.40,99.90,904190,32,19954,-71
2020-02-11 22:33:24,3.40,3.40,3.40,99.90,902251,32,20002,-71
2020-02-11 22:34:13,3.40,3.40,3.40,99.90,901260,32,19991,-73
2020-02-11 22:35:10,3.40,3.40,3.40,99.90,901834,32,19952,-72
2020-02-11 22:36:00,3.40,3.40,3.40,99.90,904667,32,20377,-72
2020-02-11 22:36:45,3.40,3.40,3.40,99.90,906136,32,19950,-70
2020-02-11 22:37:36,3.40,3.40,3.40,99.90,906247,32,19951,-69
2020-02-11 22:38:19,3.40,3.40,3.40,99.90,906927,32,20002,-71
2020-02-11 22:39:08,3.50,3.50,3.50,99.90,905454,32,20289,-70
2020-02-11 22:39:51,3.40,3.40,3.40,99.90,903026,32,19973,-71
2020-02-11 22:40:40,3.40,3.40,3.40,99.90,902801,32,20329,-69
2020-02-11 22:41:26,3.40,3.40,3.40,99.90,907614,32,19947,-71
2020-02-11 22:42:05,3.40,3.40,3.40,99.90,906229,32,19987,-71
2020-02-11 22:42:54,3.40,3.40,3.40,99.90,905616,32,19943,-71
2020-02-11 22:43:45,3.40,3.40,3.40,99.90,908323,32,20593,-69
2020-02-11 22:44:18,3.40,3.40,3.40,99.90,908369,32,19958,-69
2020-02-11 22:44:57,3.40,3.40,3.40,99.90,908249,32,20014,-69
2020-02-11 22:45:46,3.30,3.30,3.30,99.90,908660,32,20021,-69
2020-02-11 22:46:40,3.40,3.40,3.40,99.90,906110,32,19947,-69
2020-02-11 22:47:14,3.40,3.40,3.40,99.90,906014,32,19949,-71
2020-02-11 22:47:44,3.40,3.40,3.40,99.90,902044,32,20340,-69
2020-02-11 22:48:18,3.30,3.30,3.30,99.90,905762,32,19945,-70
2020-02-11 22:49:07,3.30,3.30,3.30,99.90,909546,32,19982,-69
2020-02-11 22:49:47,3.40,3.40,3.40,99.90,906404,32,19936,-71
2020-02-11 22:50:30,3.30,3.30,3.30,99.90,909600,32,19988,-69
2020-02-11 22:51:03,3.30,3.30,3.30,99.90,907441,32,19935,-72
2020-02-11 22:51:33,3.30,3.30,3.30,99.90,908561,32,19946,-70
2020-02-11 22:52:16,3.30,3.30,3.30,99.90,904855,32,20077,-69
2020-02-11 22:52:46,3.30,3.30,3.30,99.90,903181,32,19947,-71
2020-02-11 22:53:36,3.30,3.30,3.30,99.90,906490,32,19962,-71
2020-02-11 22:54:25,3.40,3.40,3.40,99.90,901211,33,19932,-72
2020-02-11 22:55:14,3.30,3.30,3.30,99.90,901592,32,20379,-70
2020-02-11 22:55:50,3.30,3.30,3.30,99.90,901201,32,19954,-69
2020-02-11 22:56:39,3.30,3.30,3.30,99.90,900140,32,19932,-70
2020-02-11 22:57:29,3.30,3.30,3.30,99.90,903064,32,19951,-71
2020-02-11 22:58:08,3.30,3.30,3.30,99.90,905020,32,19955,-69
2020-02-11 22:58:41,3.40,3.40,3.40,99.90,904846,32,20045,-70
2020-02-11 22:59:38,3.30,3.30,3.30,99.90,905505,32,19970,-70
2020-02-11 23:00:55,3.30,3.30,3.30,99.90,906931,32,19994,-68
2020-02-11 23:01:49,3.30,3.30,3.30,99.90,901882,33,19989,-72
2020-02-11 23:02:29,3.30,3.30,3.30,99.90,905103,32,19954,-71
2020-02-11 23:03:33,3.40,3.40,3.40,99.90,905117,32,19955,-71
2020-02-11 23:04:38,3.40,3.40,3.40,99.90,907819,32,19935,-71
2020-02-11 23:05:43,3.40,3.40,3.40,99.90,907613,32,19935,-70
2020-02-11 23:06:27,3.40,3.40,3.40,99.90,904180,32,20249,-71
2020-02-11 23:07:04,3.30,3.30,3.30,99.90,904729,32,19954,-70
2020-02-11 23:07:56,3.30,3.30,3.30,99.90,904782,32,19943,-71
2020-02-11 23:08:46,3.30,3.30,3.30,99.90,907810,32,19939,-70
2020-02-11 23:09:30,3.30,3.30,3.30,99.90,905747,32,20306,-70
2020-02-11 23:10:27,3.30,3.30,3.30,99.90,904194,32,19939,-70
2020-02-11 23:11:24,3.30,3.30,3.30,99.90,904264,32,19989,-70
2020-02-11 23:12:01,3.30,3.30,3.30,99.90,902787,32,19994,-70
2020-02-11 23:12:35,3.30,3.30,3.30,99.90,904752,32,20390,-69
2020-02-11 23:13:24,3.30,3.30,3.30,99.90,902262,32,20289,-69
2020-02-11 23:14:04,3.30,3.30,3.30,99.90,903862,32,19983,-71
2020-02-11 23:14:55,3.30,3.30,3.30,99.90,901272,32,20014,-71
2020-02-11 23:15:45,3.30,3.30,3.30,99.90,901332,33,19940,-72
2020-02-11 23:16:37,3.30,3.30,3.30,99.90,903330,32,20352,-71
2020-02-11 23:17:26,3.30,3.30,3.30,99.90,901698,32,19943,-70
2020-02-11 23:18:05,3.20,3.20,3.20,99.90,904939,32,19951,-70
2020-02-11 23:19:11,3.20,3.20,3.20,99.90,908028,32,19951,-70
2020-02-11 23:19:42,3.30,3.30,3.30,99.90,898146,33,20293,-71
2020-02-11 23:20:46,3.20,3.20,3.20,99.90,891828,33,19976,-70
2020-02-11 23:21:46,3.20,3.20,3.20,99.90,892395,33,19952,-70
2020-02-11 23:22:58,3.20,3.20,3.20,99.90,897351,32,20008,-72
2020-02-11 23:23:43,3.20,3.20,3.20,99.90,895083,33,19940,-71
2020-02-11 23:24:33,3.20,3.20,3.20,99.90,899083,32,19954,-69
2020-02-11 23:25:22,3.20,3.20,3.20,99.90,904995,32,20059,-73
2020-02-11 23:26:05,3.20,3.20,3.20,99.90,905111,32,19943,-72
2020-02-11 23:26:59,3.20,3.20,3.20,99.90,904964,32,19950,-70
2020-02-11 23:28:05,3.20,3.20,3.20,99.90,905027,32,19943,-71
2020-02-11 23:28:38,3.20,3.20,3.20,99.90,895252,33,19979,-69
2020-02-11 23:29:25,3.20,3.20,3.20,99.90,889119,33,20363,-72
2020-02-11 23:30:31,3.20,3.20,3.20,99.90,891734,33,19960,-71
2020-02-11 23:31:11,3.20,3.20,3.20,99.90,887230,33,19956,-71
2020-02-11 23:31:41,3.20,3.20,3.20,99.90,892398,33,19975,-70
2020-02-11 23:32:26,3.20,3.20,3.20,99.90,892403,33,20019,-71
2020-02-11 23:32:58,3.20,3.20,3.20,99.90,895387,33,19939,-72
2020-02-11 23:33:38,3.20,3.20,3.20,99.90,892500,33,19941,-71
2020-02-11 23:34:15,3.20,3.20,3.20,99.90,897721,33,20262,-72
2020-02-11 23:35:24,3.20,3.20,3.20,99.90,898476,33,19959,-70
2020-02-11 23:36:19,3.20,3.20,3.20,99.90,902730,32,19943,-70
2020-02-11 23:37:09,3.20,3.20,3.20,99.90,907769,32,20355,-72
2020-02-11 23:37:54,3.20,3.20,3.20,99.90,907904,32,19979,-70
2020-02-11 23:38:35,3.20,3.20,3.20,99.90,907126,32,19953,-70
2020-02-11 23:39:18,3.20,3.20,3.20,99.90,905141,32,19939,-71
2020-02-11 23:40:10,3.20,3.20,3.20,99.90,906976,32,19939,-71
2020-02-11 23:41:02,3.20,3.20,3.20,99.90,907833,32,20260,-71
2020-02-11 23:41:47,3.20,3.20,3.20,99.90,907767,32,20338,-69
2020-02-11 23:42:19,3.20,3.20,3.20,99.90,911040,32,20310,-72
2020-02-11 23:42:49,3.20,3.20,3.20,99.90,910755,32,20383,-70
2020-02-11 23:43:20,3.20,3.20,3.20,99.90,911098,32,19942,-72
2020-02-11 23:43:51,3.20,3.20,3.20,99.90,907374,32,19957,-70
2020-02-11 23:44:28,3.20,3.20,3.20,99.90,901590,32,19983,-71
2020-02-11 23:44:59,3.20,3.20,3.20,99.90,902490,32,20254,-69
2020-02-11 23:45:29,3.20,3.20,3.20,99.90,905586,32,19986,-70
2020-02-11 23:46:19,3.20,3.20,3.20,99.90,907974,32,19958,-69
2020-02-11 23:46:51,3.20,3.20,3.20,99.90,908063,32,19977,-70
2020-02-11 23:47:29,3.20,3.20,3.20,99.90,910686,32,19982,-70
2020-02-11 23:48:00,3.20,3.20,3.20,99.90,907748,32,19947,-69
2020-02-11 23:48:31,3.20,3.20,3.20,99.90,907888,32,20328,-70
2020-02-11 23:49:01,3.30,3.30,3.30,99.90,907373,32,19943,-71
2020-02-11 23:49:36,3.20,3.20,3.20,99.90,904633,32,19939,-70
2020-02-11 23:50:11,3.20,3.20,3.20,99.90,904177,32,19969,-71
2020-02-11 23:50:43,3.30,3.30,3.30,99.90,901506,32,20010,-72
2020-02-11 23:51:13,3.30,3.30,3.30,99.90,900514,32,19945,-71
2020-02-11 23:51:44,3.30,3.30,3.30,99.90,901095,33,20307,-69
2020-02-11 23:52:18,3.20,3.20,3.20,99.90,898812,32,19968,-70
2020-02-11 23:52:54,3.30,3.30,3.30,99.90,902115,32,19951,-71
2020-02-11 23:53:32,3.30,3.30,3.30,99.90,902591,32,19944,-71
2020-02-11 23:54:03,3.30,3.30,3.30,99.90,903332,32,19995,-72
2020-02-11 23:54:33,3.30,3.30,3.30,99.90,904318,32,19975,-70
2020-02-11 23:55:04,3.30,3.30,3.30,99.90,905658,32,20004,-72
2020-02-11 23:55:35,3.20,3.20,3.20,99.90,901412,32,20360,-71
2020-02-11 23:56:05,3.30,3.30,3.30,99.90,904405,32,20283,-69
2020-02-11 23:56:36,3.30,3.30,3.30,99.90,901574,32,19978,-70
2020-02-11 23:57:06,3.30,3.30,3.30,99.90,901410,32,19951,-69
2020-02-11 23:57:38,3.30,3.30,3.30,99.90,901680,32,20030,-69
2020-02-11 23:58:09,3.30,3.30,3.30,99.90,898593,32,19952,-71
2020-02-11 23:58:40,3.30,3.30,3.30,99.90,898931,32,19936,-70
2020-02-11 23:59:12,3.20,3.20,3.20,99.90,901670,32,19955,-71
2020-02-11 23:59:42,3.30,3.30,3.30,99.90,901854,32,19962,-69