2020-02-11 00:00:37,5.18,5.18,5.18,83.67,898728,32,19943,-56
2020-02-11 00:01:18,5.30,5.30,5.30,82.59,895787,33,19935,-57
2020-02-11 00:02:24,5.27,5.27,5.27,82.89,896482,33,20016,-55
2020-02-11 00:03:04,5.33,5.33,5.33,82.61,898923,33,19963,-56
2020-02-11 00:03:44,5.45,5.45,5.45,81.58,895980,33,19943,-58
2020-02-11 00:04:34,5.46,5.46,5.46,81.90,889220,33,20326,-57
2020-02-11 00:05:15,5.59,5.59,5.59,80.76,889729,33,19936,-58
2020-02-11 00:05:55,5.54,5.54,5.54,81.51,895875,33,19939,-57
2020-02-11 00:06:33,5.64,5.64,5.64,79.78,897772,33,19969,-58
2020-02-11 00:07:23,5.69,5.69,5.69,79.82,896121,33,20356,-56
2020-02-11 00:08:19,5.73,5.73,5.73,79.57,898777,33,19947,-57
2020-02-11 00:09:12,5.69,5.69,5.69,80.32,897289,33,19950,-58
2020-02-11 00:09:52,5.62,5.62,5.62,80.93,897788,33,19927,-57
2020-02-11 00:10:45,5.57,5.57,5.57,81.16,898606,33,19948,-58
2020-02-11 00:11:35,5.53,5.53,5.53,81.96,895707,33,20023,-59
2020-02-11 00:12:26,5.59,5.59,5.59,80.62,895944,33,19939,-58
2020-02-11 00:13:16,5.68,5.68,5.68,80.30,895819,33,19931,-57
2020-02-11 00:14:09,5.67,5.67,5.67,80.15,897309,33,19936,-57
2020-02-11 00:14:59,5.68,5.68,5.68,80.24,894904,33,20030,-53
2020-02-11 00:15:50,5.66,5.66,5.66,80.37,895923,33,19932,-54
2020-02-11 00:16:41,5.71,5.71,5.71,79.45,896727,33,19956,-55
2020-02-11 00:17:32,5.71,5.71,5.71,79.50,894867,33,20008,-57
2020-02-11 00:18:23,5.80,5.80,5.80,79.33,895777,33,19955,-54
2020-02-11 00:19:13,5.83,5.83,5.83,79.18,896842,33,19932,-54
2020-02-11 00:20:04,5.73,5.73,5.73,79.87,898961,33,19973,-55
2020-02-11 00:20:54,5.67,5.67,5.67,80.23,896894,33,19974,-58
2020-02-11 00:21:45,5.66,5.66,5.66,80.09,895680,33,19964,-57
2020-02-11 00:22:36,5.68,5.68,5.68,79.56,893744,33,19989,-54
2020-02-11 00:23:27,5.72,5.72,5.72,79.00,894557,33,19936,-57
2020-02-11 00:23:58,5.87,5.87,5.87,78.16,894897,33,19932,-55
2020-02-11 00:24:50,5.78,5.78,5.78,79.48,895272,33,19935,-57
2020-02-11 00:25:41,5.77,5.77,5.77,79.38,895480,33,19940,-54
2020-02-11 00:26:31,5.71,5.71,5.71,79.75,895651,33,19951,-56
2020-02-11 00:27:22,5.81,5.81,5.81,78.94,895006,33,20315,-57
2020-02-11 00:28:12,5.88,5.88,5.88,77.83,898585,33,19943,-54
2020-02-11 00:29:03,5.94,5.94,5.94,77.57,899838,32,20262,-55
2020-02-11 00:29:54,5.92,5.92,5.92,78.02,895657,33,19947,-57
2020-02-11 00:30:44,5.96,5.96,5.96,77.34,891559,33,20331,-56
2020-02-11 00:31:35,6.00,6.00,6.00,76.74,894847,33,19935,-55
2020-02-11 00:32:26,6.20,6.20,6.20,74.74,898938,33,19947,-55
2020-02-11 00:33:17,6.25,6.25,6.25,74.41,897040,33,19935,-55
2020-02-11 00:34:07,6.25,6.25,6.25,74.74,899075,33,20314,-55
2020-02-11 00:34:58,6.29,6.29,6.29,74.08,896641,33,19946,-56
2020-02-11 00:35:50,6.31,6.31,6.31,74.21,892701,33,19942,-54
2020-02-11 00:36:41,6.21,6.21,6.21,75.61,889510,33,19968,-53
2020-02-11 00:37:31,6.20,6.20,6.20,75.40,892100,33,19948,-53
2020-02-11 00:38:22,6.15,6.15,6.15,75.94,895907,33,19966,-54
2020-02-11 00:39:12,6.13,6.13,6.13,75.85,899004,33,19935,-56
2020-02-11 00:39:43,6.20,6.20,6.20,74.69,900862,32,19949,-57
2020-02-11 00:40:47,6.23,6.23,6.23,74.66,898762,33,19947,-55
2020-02-11 00:41:38,6.22,6.22,6.22,75.30,895951,33,19951,-56
2020-02-11 00:42:28,6.13,6.13,6.13,75.79,898402,33,19981,-55
2020-02-11 00:43:19,6.21,6.21,6.21,75.00,893153,33,19958,-56
2020-02-11 00:44:10,6.19,6.19,6.19,75.81,891236,33,19988,-58
2020-02-11 00:45:00,5.79,5.79,5.79,78.58,895725,33,19932,-56
2020-02-11 00:45:51,4.75,4.75,4.75,81.06,899088,33,20318,-58
2020-02-11 00:46:42,4.19,4.19,4.19,84.82,897510,33,19974,-55
2020-02-11 00:47:33,3.78,3.78,3.78,86.40,895313,33,19935,-54
2020-02-11 00:48:24,3.52,3.52,3.52,87.33,896865,33,20324,-54
2020-02-11 00:49:19,3.25,3.25,3.25,87.24,899050,33,19935,-54
2020-02-11 00:50:12,3.07,3.07,3.07,87.78,900289,33,19944,-55
2020-02-11 00:51:13,2.71,2.71,2.71,86.80,902254,32,19947,-54
2020-02-11 00:52:08,2.31,2.31,2.31,86.92,899079,33,19991,-56
2020-02-11 00:52:58,2.09,2.09,2.09,88.49,895756,33,20294,-55
2020-02-11 00:53:59,2.02,2.02,2.02,88.84,894410,33,19936,-55
2020-02-11 00:54:43,1.99,1.99,1.99,89.27,889751,33,20315,-54
2020-02-11 00:55:39,1.90,1.90,1.90,88.22,894445,33,19940,-55
2020-02-11 00:56:40,1.83,1.83,1.83,89.02,898347,32,19948,-54
2020-02-11 00:57:32,1.76,1.76,1.76,87.54,902214,32,19927,-55
2020-02-11 00:58:25,1.71,1.71,1.71,88.56,902975,32,19966,-53
2020-02-11 00:59:15,1.68,1.68,1.68,87.35,899100,33,19962,-53
2020-02-11 01:00:06,1.72,1.72,1.72,86.26,898970,33,20317,-53
2020-02-11 01:00:40,1.74,1.74,1.74,87.54,900019,32,20290,-54
2020-02-11 01:01:21,1.75,1.75,1.75,87.19,901677,33,20317,-54
2020-02-11 01:02:02,1.79,1.79,1.79,85.58,898746,33,19944,-52
2020-02-11 01:02:40,1.84,1.84,1.84,85.55,892513,33,19945,-57
2020-02-11 01:03:20,1.89,1.89,1.89,84.63,895547,33,20274,-54
2020-02-11 01:04:14,1.92,1.92,1.92,85.50,901608,32,19976,-57
2020-02-11 01:05:06,1.91,1.91,1.91,84.41,901975,32,19931,-54
2020-02-11 01:05:37,1.88,1.88,1.88,85.06,898961,33,19943,-53
2020-02-11 01:06:30,1.90,1.90,1.90,84.01,898593,33,19943,-52
2020-02-11 01:07:21,1.92,1.92,1.92,83.39,895217,33,19960,-57
2020-02-11 01:08:14,1.86,1.86,1.86,84.58,895568,33,20019,-54
2020-02-11 01:09:06,1.82,1.82,1.82,85.83,895697,33,20409,-55
2020-02-11 01:10:04,1.84,1.84,1.84,84.30,900104,32,19943,-54
2020-02-11 01:10:44,1.80,1.80,1.80,85.94,901904,32,19931,-56
2020-02-11 01:11:37,1.79,1.79,1.79,85.01,897708,33,19928,-56
2020-02-11 01:12:28,1.83,1.83,1.83,83.88,895736,33,19971,-54
2020-02-11 01:13:21,1.83,1.83,1.83,84.53,900217,32,19962,-53
2020-02-11 01:13:59,1.78,1.78,1.78,85.44,901419,33,19939,-53
2020-02-11 01:15:05,1.74,1.74,1.74,86.03,898774,33,19943,-53
2020-02-11 01:15:59,1.76,1.76,1.76,85.04,898909,33,19939,-56
2020-02-11 01:16:57,1.76,1.76,1.76,84.83,898319,33,19931,-54
2020-02-11 01:17:38,1.75,1.75,1.75,84.38,893438,33,19932,-54
2020-02-11 01:18:30,1.76,1.76,1.76,84.00,895558,33,19948,-54
2020-02-11 01:19:22,1.74,1.74,1.74,84.53,895294,33,19947,-56
2020-02-11 01:20:25,1.69,1.69,1.69,85.24,892660,33,19944,-56
2020-02-11 01:21:31,1.66,1.66,1.66,85.73,894630,33,20270,-56
2020-02-11 01:22:23,1.59,1.59,1.59,85.73,892615,33,19987,-55
2020-02-11 01:23:15,1.52,1.52,1.52,85.80,892364,33,20271,-53
2020-02-11 01:24:06,1.46,1.46,1.46,86.11,890980,33,19951,-56
2020-02-11 01:24:58,1.42,1.42,1.42,86.95,889856,33,19941,-57
2020-02-11 01:25:59,1.40,1.40,1.40,86.02,893863,33,19995,-53
2020-02-11 01:26:49,1.34,1.34,1.34,86.65,895498,33,19939,-53
2020-02-11 01:27:20,1.25,1.25,1.25,87.36,893290,33,20034,-55
2020-02-11 01:28:11,1.21,1.21,1.21,87.67,886710,33,19972,-54
2020-02-11 01:28:51,1.21,1.21,1.21,88.16,890417,33,19955,-55
2020-02-11 01:29:31,1.18,1.18,1.18,87.98,892501,33,19952,-56
2020-02-11 01:30:21,1.18,1.18,1.18,87.38,892498,33,19942,-55
2020-02-11 01:31:29,1.20,1.20,1.20,87.10,898800,33,19943,-57
2020-02-11 01:32:09,1.19,1.19,1.19,87.57,895444,33,19939,-58
2020-02-11 01:32:59,1.18,1.18,1.18,87.68,889668,33,19944,-57
2020-02-11 01:33:37,1.17,1.17,1.17,88.07,889552,33,19943,-57
2020-02-11 01:34:28,1.16,1.16,1.16,88.20,892373,33,19986,-53
2020-02-11 01:35:29,1.17,1.17,1.17,88.52,892507,33,19932,-56
2020-02-11 01:36:20,1.18,1.18,1.18,88.51,892468,33,19932,-56
2020-02-11 01:37:20,1.20,1.20,1.20,88.40,895013,33,19942,-57
2020-02-11 01:38:11,1.21,1.21,1.21,88.39,899452,33,19931,-53
2020-02-11 01:39:03,1.21,1.21,1.21,88.20,901374,32,19969,-57
2020-02-11 01:39:43,1.21,1.21,1.21,88.53,894214,33,19946,-58
2020-02-11 01:40:24,1.23,1.23,1.23,88.47,892370,33,19948,-57
2020-02-11 01:41:20,1.23,1.23,1.23,87.89,892426,33,19944,-58
2020-02-11 01:42:11,1.24,1.24,1.24,88.24,898777,33,20324,-58
2020-02-11 01:43:02,1.26,1.26,1.26,87.67,897111,33,19940,-56
2020-02-11 01:43:42,1.28,1.28,1.28,87.91,892557,33,19935,-55
2020-02-11 01:44:33,1.29,1.29,1.29,88.32,892694,33,19932,-58
2020-02-11 01:45:13,1.32,1.32,1.32,87.97,895723,33,19962,-58
2020-02-11 01:46:03,1.36,1.36,1.36,87.88,886570,33,19999,-58
2020-02-11 01:46:35,1.37,1.37,1.37,87.61,889602,33,19963,-56
2020-02-11 01:47:27,1.41,1.41,1.41,87.05,892628,33,20388,-55
2020-02-11 01:48:08,1.43,1.43,1.43,86.93,898350,33,20315,-56
2020-02-11 01:48:48,1.43,1.43,1.43,86.84,892642,33,19959,-58
2020-02-11 01:49:26,1.42,1.42,1.42,87.14,895528,33,19939,-54
2020-02-11 01:49:57,1.43,1.43,1.43,86.88,892558,33,19932,-57
2020-02-11 01:50:50,1.44,1.44,1.44,86.82,894347,33,20323,-56
2020-02-11 01:51:44,1.43,1.43,1.43,87.10,889444,33,19941,-58
2020-02-11 01:52:35,1.46,1.46,1.46,86.72,892246,33,20020,-55
2020-02-11 01:53:25,1.45,1.45,1.45,87.06,895474,33,19932,-58
2020-02-11 01:54:16,1.45,1.45,1.45,87.48,893255,33,19955,-54
2020-02-11 01:55:10,1.45,1.45,1.45,87.49,892615,33,19932,-55
2020-02-11 01:55:50,1.43,1.43,1.43,87.75,894076,33,19986,-52
2020-02-11 01:56:40,1.50,1.50,1.50,86.96,896110,33,20010,-58
2020-02-11 01:57:21,1.50,1.50,1.50,87.29,898589,33,20291,-55
2020-02-11 01:58:13,1.50,1.50,1.50,87.24,895581,33,20286,-56
2020-02-11 01:59:05,1.51,1.51,1.51,87.25,895913,33,20014,-54
2020-02-11 01:59:55,1.53,1.53,1.53,86.84,899891,33,20033,-55
2020-02-11 02:00:35,1.56,1.56,1.56,86.98,898351,33,20326,-55
2020-02-11 02:01:06,1.57,1.57,1.57,87.08,892713,33,20337,-55
2020-02-11 02:01:47,1.60,1.60,1.60,86.38,886512,33,19937,-58
2020-02-11 02:02:27,1.63,1.63,1.63,86.18,892408,33,19936,-55
2020-02-11 02:03:11,1.63,1.63,1.63,86.29,892516,33,20353,-55
2020-02-11 02:03:51,1.63,1.63,1.63,86.68,892518,33,20247,-57
2020-02-11 02:04:31,1.62,1.62,1.62,87.07,898636,33,19931,-54
2020-02-11 02:05:25,1.61,1.61,1.61,86.52,895486,33,19931,-58
2020-02-11 02:06:18,1.69,1.69,1.69,85.50,892625,33,19935,-55
2020-02-11 02:06:49,1.74,1.74,1.74,85.67,892919,33,20314,-57
2020-02-11 02:07:40,1.76,1.76,1.76,85.38,889609,33,19932,-53
2020-02-11 02:08:33,1.75,1.75,1.75,85.22,889597,33,19951,-57
2020-02-11 02:09:11,1.73,1.73,1.73,86.05,895351,33,19940,-53
2020-02-11 02:09:42,1.72,1.72,1.72,85.92,895583,33,19931,-55
2020-02-11 02:10:30,1.69,1.69,1.69,86.36,895650,33,20396,-55
2020-02-11 02:11:10,1.70,1.70,1.70,85.93,895513,33,19943,-53
2020-02-11 02:12:13,1.73,1.73,1.73,85.88,892825,33,19970,-54
2020-02-11 02:13:05,1.74,1.74,1.74,85.54,892620,33,19932,-57
2020-02-11 02:13:57,1.73,1.73,1.73,86.21,895058,33,19943,-56
2020-02-11 02:14:28,1.71,1.71,1.71,86.00,896882,33,19987,-56
2020-02-11 02:15:08,1.69,1.69,1.69,86.63,895602,33,20366,-57
2020-02-11 02:15:48,1.79,1.79,1.79,85.18,889228,33,19976,-55
2020-02-11 02:16:34,1.77,1.77,1.77,85.80,886500,33,19956,-54
2020-02-11 02:17:28,1.75,1.75,1.75,86.02,889365,33,19940,-55
2020-02-11 02:18:20,1.75,1.75,1.75,85.72,890441,33,19951,-56
2020-02-11 02:19:13,1.80,1.80,1.80,85.45,895831,33,20011,-52
2020-02-11 02:19:54,1.84,1.84,1.84,84.64,894359,33,20342,-57
2020-02-11 02:20:58,1.82,1.82,1.82,85.13,895731,33,19951,-57
2020-02-11 02:21:53,1.81,1.81,1.81,85.31,895623,33,19944,-56
2020-02-11 02:22:33,1.85,1.85,1.85,84.72,898818,33,19961,-57
2020-02-11 02:23:25,1.81,1.81,1.81,84.90,899465,33,19946,-57
2020-02-11 02:24:16,1.84,1.84,1.84,84.39,898620,33,19965,-54
2020-02-11 02:25:11,1.83,1.83,1.83,84.92,898595,33,19949,-56
2020-02-11 02:25:43,1.82,1.82,1.82,84.90,899956,33,20267,-54
2020-02-11 02:26:23,1.82,1.82,1.82,85.04,898676,33,19938,-56
2020-02-11 02:27:14,1.82,1.82,1.82,85.04,895708,33,20022,-53
2020-02-11 02:28:11,1.82,1.82,1.82,85.10,895778,33,20286,-55
2020-02-11 02:29:02,1.86,1.86,1.86,84.11,897427,33,19931,-55
2020-02-11 02:29:53,1.83,1.83,1.83,84.91,900604,33,19959,-57
2020-02-11 02:30:33,1.85,1.85,1.85,84.40,901695,33,19935,-56
2020-02-11 02:31:47,1.83,1.83,1.83,85.48,898987,33,19945,-57
2020-02-11 02:32:47,1.82,1.82,1.82,84.73,898621,33,19942,-56
2020-02-11 02:34:02,1.83,1.83,1.83,84.79,899264,33,19928,-56
2020-02-11 02:34:52,1.88,1.88,1.88,83.92,898921,33,19951,-55
2020-02-11 02:35:44,1.89,1.89,1.89,84.31,895809,33,19945,-52
2020-02-11 02:36:45,1.87,1.87,1.87,84.20,899335,33,19946,-57
2020-02-11 02:37:51,1.86,1.86,1.86,84.34,898762,33,19931,-54
2020-02-11 02:38:53,1.84,1.84,1.84,84.65,896152,33,19931,-54
2020-02-11 02:39:32,1.87,1.87,1.87,84.10,896421,33,19932,-52
2020-02-11 02:40:13,1.90,1.90,1.90,83.71,892450,33,19940,-56
2020-02-11 02:40:53,1.89,1.89,1.89,84.36,893223,33,19942,-53
2020-02-11 02:41:43,1.89,1.89,1.89,83.84,890311,33,19941,-54
2020-02-11 02:42:43,1.87,1.87,1.87,84.47,899400,33,19947,-53
2020-02-11 02:43:45,1.88,1.88,1.88,84.38,899614,33,19943,-57
2020-02-11 02:44:53,1.86,1.86,1.86,84.98,898941,33,19940,-55
2020-02-11 02:46:01,1.88,1.88,1.88,83.99,902366,33,19931,-54
2020-02-11 02:46:51,1.95,1.95,1.95,83.80,899425,33,19935,-55
2020-02-11 02:47:50,1.93,1.93,1.93,84.24,896326,33,19935,-56
2020-02-11 02:48:51,1.89,1.89,1.89,84.52,895918,33,19970,-57
2020-02-11 02:49:44,1.91,1.91,1.91,84.46,902223,33,19935,-57
2020-02-11 02:50:41,1.94,1.94,1.94,84.22,902030,32,19947,-54
2020-02-11 02:51:21,1.91,1.91,1.91,84.76,896577,33,20005,-56
2020-02-11 02:52:22,1.89,1.89,1.89,85.32,893940,33,20338,-54
2020-02-11 02:53:22,1.89,1.89,1.89,84.86,896488,33,20018,-57
2020-02-11 02:54:27,1.88,1.88,1.88,84.98,899625,33,19957,-53
2020-02-11 02:55:18,1.92,1.92,1.92,84.61,896548,33,19975,-56
2020-02-11 02:56:09,1.99,1.99,1.99,84.32,895802,33,19994,-57
2020-02-11 02:57:00,1.98,1.98,1.98,84.39,897577,33,19932,-55
2020-02-11 02:57:52,1.99,1.99,1.99,83.83,893688,33,19928,-57
2020-02-11 02:58:43,1.97,1.97,1.97,84.66,893091,33,19952,-56
2020-02-11 02:59:33,1.98,1.98,1.98,84.53,894955,33,20278,-56
2020-02-11 03:00:24,1.98,1.98,1.98,84.57,894740,33,19942,-57
2020-02-11 03:00:56,1.93,1.93,1.93,85.65,895834,33,19935,-57
2020-02-11 03:01:36,1.93,1.93,1.93,85.65,893297,33,20335,-55
2020-02-11 03:02:07,1.93,1.93,1.93,85.23,890563,33,19951,-57
2020-02-11 03:02:57,1.95,1.95,1.95,85.17,893180,33,19974,-57
2020-02-11 03:03:49,1.96,1.96,1.96,84.90,896689,33,19943,-56
2020-02-11 03:04:40,2.00,2.00,2.00,84.15,896613,33,20338,-57
2020-02-11 03:05:34,1.98,1.98,1.98,84.32,890491,33,20333,-53
2020-02-11 03:06:28,1.96,1.96,1.96,85.09,890380,33,19941,-53
2020-02-11 03:07:22,1.98,1.98,1.98,84.70,895332,33,19937,-55
2020-02-11 03:08:21,1.96,1.96,1.96,84.91,895312,33,20035,-54
2020-02-11 03:09:19,2.00,2.00,2.00,84.34,895854,33,19940,-55
2020-02-11 03:09:59,2.02,2.02,2.02,84.51,896638,33,19961,-52
2020-02-11 03:10:30,1.99,1.99,1.99,84.89,890586,33,19932,-56
2020-02-11 03:11:10,2.00,2.00,2.00,84.59,893486,33,19946,-53
2020-02-11 03:11:42,2.05,2.05,2.05,84.12,896467,33,19944,-55
2020-02-11 03:12:37,2.06,2.06,2.06,84.15,896923,33,19943,-56
2020-02-11 03:13:17,2.04,2.04,2.04,84.49,896888,33,20282,-53
2020-02-11 03:14:09,2.05,2.05,2.05,83.96,897135,33,20015,-57
2020-02-11 03:14:49,2.07,2.07,2.07,83.91,900062,32,19931,-53
2020-02-11 03:15:29,2.08,2.08,2.08,83.37,902963,32,19970,-52
2020-02-11 03:16:09,2.12,2.12,2.12,83.31,896835,33,20384,-53
2020-02-11 03:17:12,2.12,2.12,2.12,83.06,896850,33,19944,-52
2020-02-11 03:17:52,2.15,2.15,2.15,82.70,895944,33,19998,-54
2020-02-11 03:18:44,2.21,2.21,2.21,81.90,899898,33,19935,-54
2020-02-11 03:19:35,2.21,2.21,2.21,82.19,896553,33,19987,-53
2020-02-11 03:20:41,2.29,2.29,2.29,80.95,895707,33,19935,-55
2020-02-11 03:21:31,2.25,2.25,2.25,81.99,899519,33,19977,-52
2020-02-11 03:22:22,2.20,2.20,2.20,82.29,893743,33,19976,-54
2020-02-11 03:23:20,2.26,2.26,2.26,81.19,890604,33,20447,-54
2020-02-11 03:24:00,2.25,2.25,2.25,81.41,892460,33,20320,-56
2020-02-11 03:24:31,2.26,2.26,2.26,81.97,895274,33,19936,-52
2020-02-11 03:25:11,2.24,2.24,2.24,82.33,893727,33,19944,-57
2020-02-11 03:25:51,2.29,2.29,2.29,81.05,890817,33,19951,-54
2020-02-11 03:26:25,2.33,2.33,2.33,80.79,887412,33,19933,-53
2020-02-11 03:26:56,2.31,2.31,2.31,80.97,890618,33,20239,-56
2020-02-11 03:27:49,2.34,2.34,2.34,80.08,893249,33,19941,-56
2020-02-11 03:28:30,2.35,2.35,2.35,80.44,896316,33,19991,-55
2020-02-11 03:29:21,2.28,2.28,2.28,81.23,894322,33,19998,-57
2020-02-11 03:30:15,2.33,2.33,2.33,80.48,893549,33,19943,-54
2020-02-11 03:31:06,2.31,2.31,2.31,80.68,896666,33,19947,-56
2020-02-11 03:31:37,2.27,2.27,2.27,80.96,899797,33,19931,-57
2020-02-11 03:32:28,2.32,2.32,2.32,79.59,896776,33,20264,-51
2020-02-11 03:33:19,2.35,2.35,2.35,79.18,896973,33,19935,-55
2020-02-11 03:34:09,2.38,2.38,2.38,79.12,897812,33,19932,-52
2020-02-11 03:35:00,2.37,2.37,2.37,79.71,899656,33,19987,-52
2020-02-11 03:36:01,2.36,2.36,2.36,79.77,897776,33,19950,-57
2020-02-11 03:36:39,2.30,2.30,2.30,80.40,896159,33,20239,-55
2020-02-11 03:37:31,2.32,2.32,2.32,79.59,897860,33,19950,-56
2020-02-11 03:38:21,2.32,2.32,2.32,80.02,899769,33,19958,-51
2020-02-11 03:39:12,2.29,2.29,2.29,79.98,896622,33,19932,-53
2020-02-11 03:40:04,2.23,2.23,2.23,81.00,896530,33,20338,-54
2020-02-11 03:41:00,2.18,2.18,2.18,80.93,896398,33,20348,-57
2020-02-11 03:41:53,2.17,2.17,2.17,81.21,896749,33,19944,-56
2020-02-11 03:42:45,2.20,2.20,2.20,80.71,897219,33,20337,-52
2020-02-11 03:43:35,2.20,2.20,2.20,80.53,897992,33,19987,-57
2020-02-11 03:44:26,2.19,2.19,2.19,80.29,900273,32,19931,-54
2020-02-11 03:45:16,2.18,2.18,2.18,80.38,902648,32,19990,-55
2020-02-11 03:46:07,2.22,2.22,2.22,79.71,898358,33,19935,-53
2020-02-11 03:46:58,2.21,2.21,2.21,79.71,897549,33,19932,-55
2020-02-11 03:47:48,2.18,2.18,2.18,80.54,900734,32,19993,-54
2020-02-11 03:48:39,2.23,2.23,2.23,79.66,899680,33,20013,-55
2020-02-11 03:49:30,2.18,2.18,2.18,80.11,896488,33,19976,-56
2020-02-11 03:50:20,2.24,2.24,2.24,78.98,897391,33,19935,-57
2020-02-11 03:51:00,2.24,2.24,2.24,79.52,899695,33,19934,-57
2020-02-11 03:51:32,2.29,2.29,2.29,78.48,896078,33,19948,-53
2020-02-11 03:52:22,2.34,2.34,2.34,77.86,893613,33,19940,-52
2020-02-11 03:53:13,2.34,2.34,2.34,78.20,887376,33,19933,-55
2020-02-11 03:54:04,2.31,2.31,2.31,78.33,893088,33,19943,-54
2020-02-11 03:54:58,2.38,2.38,2.38,76.95,892379,33,20007,-53
2020-02-11 03:55:53,2.48,2.48,2.48,76.13,894646,33,19954,-55
2020-02-11 03:56:45,2.44,2.44,2.44,76.08,894782,33,19995,-54
2020-02-11 03:57:16,2.50,2.50,2.50,75.16,898098,33,19974,-55
2020-02-11 03:58:07,2.44,2.44,2.44,75.16,896527,33,20038,-53
2020-02-11 03:58:58,2.48,2.48,2.48,74.18,899360,33,19993,-52
2020-02-11 03:59:52,2.56,2.56,2.56,73.99,899173,33,19970,-50
2020-02-11 04:00:24,2.54,2.54,2.54,74.02,899231,33,19961,-55
2020-02-11 04:01:16,2.53,2.53,2.53,74.01,896469,33,19931,-56
2020-02-11 04:01:47,2.54,2.54,2.54,73.57,896363,33,19973,-53
2020-02-11 04:02:18,2.54,2.54,2.54,73.74,893403,33,19944,-54
2020-02-11 04:03:13,2.54,2.54,2.54,73.76,898037,33,19994,-56
2020-02-11 04:04:04,2.60,2.60,2.60,72.50,895679,33,20318,-54
2020-02-11 04:04:54,2.52,2.52,2.52,74.03,894477,33,19947,-56
2020-02-11 04:05:45,2.46,2.46,2.46,74.40,894117,33,19932,-52
2020-02-11 04:06:40,2.53,2.53,2.53,72.09,894931,33,19932,-53
2020-02-11 04:07:31,2.49,2.49,2.49,72.77,893313,33,19936,-53
2020-02-11 04:08:21,2.46,2.46,2.46,73.32,891500,33,20335,-55
2020-02-11 04:09:12,2.46,2.46,2.46,72.73,894253,33,19936,-57
2020-02-11 04:10:02,2.39,2.39,2.39,72.80,894023,33,20339,-54
2020-02-11 04:10:53,2.41,2.41,2.41,71.58,896963,33,19932,-56
2020-02-11 04:11:43,2.53,2.53,2.53,70.52,895974,33,19932,-52
2020-02-11 04:12:34,2.52,2.52,2.52,71.00,892987,33,19944,-53
2020-02-11 04:13:25,2.55,2.55,2.55,70.03,893932,33,19995,-55
2020-02-11 04:14:16,2.55,2.55,2.55,70.43,892809,33,20086,-54
2020-02-11 04:15:07,2.51,2.51,2.51,70.54,891264,33,20300,-54
2020-02-11 04:16:07,2.53,2.53,2.53,70.68,894952,33,20321,-56
2020-02-11 04:16:58,2.50,2.50,2.50,70.80,898901,33,19990,-55
2020-02-11 04:17:49,2.50,2.50,2.50,70.41,895850,33,19962,-55
2020-02-11 04:18:42,2.53,2.53,2.53,70.32,893965,33,19983,-52
2020-02-11 04:19:22,2.51,2.51,2.51,70.75,894399,33,19967,-55
2020-02-11 04:20:14,2.41,2.41,2.41,72.53,893163,33,19929,-52
2020-02-11 04:21:05,2.42,2.42,2.42,71.46,892992,33,19932,-55
2020-02-11 04:21:56,2.47,2.47,2.47,71.41,895854,33,19963,-55
2020-02-11 04:22:56,2.42,2.42,2.42,72.50,894028,33,19960,-56
2020-02-11 04:23:46,2.44,2.44,2.44,72.53,894736,33,19936,-56
2020-02-11 04:24:45,2.40,2.40,2.40,73.20,897725,33,19936,-54
2020-02-11 04:25:37,2.36,2.36,2.36,74.12,898299,33,19960,-57
2020-02-11 04:26:27,2.34,2.34,2.34,74.56,893765,33,19966,-52
2020-02-11 04:27:18,2.32,2.32,2.32,75.12,895748,33,19936,-55
2020-02-11 04:28:09,2.27,2.27,2.27,76.10,893807,33,20008,-55
2020-02-11 04:28:59,2.24,2.24,2.24,76.39,896874,33,19932,-56
2020-02-11 04:29:50,2.24,2.24,2.24,76.41,893836,33,19936,-57
2020-02-11 04:30:41,2.24,2.24,2.24,76.33,892692,33,20322,-54
2020-02-11 04:31:31,2.25,2.25,2.25,76.31,896945,33,19982,-55
2020-02-11 04:32:25,2.30,2.30,2.30,75.62,896780,33,19966,-54
2020-02-11 04:33:15,2.31,2.31,2.31,75.52,894413,33,19932,-56
2020-02-11 04:34:06,2.25,2.25,2.25,76.30,894189,33,19932,-51
2020-02-11 04:34:56,2.24,2.24,2.24,76.23,896498,33,20338,-57
2020-02-11 04:35:47,2.27,2.27,2.27,75.63,892594,33,20346,-52
2020-02-11 04:36:37,2.26,2.26,2.26,76.09,893247,33,20310,-54
2020-02-11 04:37:35,2.19,2.19,2.19,76.71,897914,33,19947,-54
2020-02-11 04:38:26,2.21,2.21,2.21,76.44,902126,32,19973,-54
2020-02-11 04:39:19,2.21,2.21,2.21,76.77,900216,32,19939,-54
2020-02-11 04:40:10,2.18,2.18,2.18,76.72,901847,32,19931,-52
2020-02-11 04:41:00,2.19,2.19,2.19,76.05,902125,32,19942,-53
2020-02-11 04:41:51,2.18,2.18,2.18,76.35,898891,33,19936,-55
2020-02-11 04:42:42,2.17,2.17,2.17,76.90,898869,33,20353,-55
2020-02-11 04:43:33,2.16,2.16,2.16,76.75,899456,33,19931,-56
2020-02-11 04:44:23,2.10,2.10,2.10,77.73,898891,33,20302,-56
2020-02-11 04:45:14,2.08,2.08,2.08,77.85,898948,33,19943,-56
2020-02-11 04:46:04,2.06,2.06,2.06,77.79,899014,33,19970,-54
2020-02-11 04:46:56,2.12,2.12,2.12,77.14,893999,33,19947,-56
2020-02-11 04:47:46,2.11,2.11,2.11,76.99,892387,33,19964,-55
2020-02-11 04:48:37,2.11,2.11,2.11,77.17,893836,33,19971,-52
2020-02-11 04:49:27,2.15,2.15,2.15,77.07,893966,33,19947,-56
2020-02-11 04:50:18,2.15,2.15,2.15,77.13,894699,33,19936,-55
2020-02-11 04:51:09,2.12,2.12,2.12,77.49,895954,33,19962,-53
2020-02-11 04:51:59,2.07,2.07,2.07,78.11,896942,33,19974,-54
2020-02-11 04:52:51,2.10,2.10,2.10,77.96,896705,33,19947,-56
2020-02-11 04:53:42,2.11,2.11,2.11,77.76,898826,33,19978,-56
2020-02-11 04:54:33,2.06,2.06,2.06,78.32,898574,33,19943,-56
2020-02-11 04:55:24,2.06,2.06,2.06,78.45,898820,33,19939,-56
2020-02-11 04:56:15,2.04,2.04,2.04,78.55,899171,33,19931,-55
2020-02-11 04:57:05,2.09,2.09,2.09,78.13,896513,33,20326,-55
2020-02-11 04:57:56,2.05,2.05,2.05,78.46,898503,33,20150,-55
2020-02-11 04:58:48,2.07,2.07,2.07,78.69,899655,32,19965,-56
2020-02-11 04:59:41,2.05,2.05,2.05,78.45,900712,32,19995,-53
2020-02-11 05:00:31,2.08,2.08,2.08,77.95,897140,33,19986,-53
2020-02-11 05:01:24,2.09,2.09,2.09,77.66,895786,33,19962,-54
2020-02-11 05:02:16,2.11,2.11,2.11,77.33,893890,33,20314,-56
2020-02-11 05:03:06,2.09,2.09,2.09,78.15,897199,33,20421,-56
2020-02-11 05:03:59,2.07,2.07,2.07,78.04,898869,33,19950,-55
2020-02-11 05:04:50,2.07,2.07,2.07,77.79,898476,33,19966,-55
2020-02-11 05:05:41,2.08,2.08,2.08,77.60,898919,33,19949,-54
2020-02-11 05:06:32,2.10,2.10,2.10,77.53,896284,33,19932,-53
2020-02-11 05:07:23,2.08,2.08,2.08,77.94,892365,33,19932,-56
2020-02-11 05:08:14,2.12,2.12,2.12,76.75,893903,33,19951,-53
2020-02-11 05:09:06,2.18,2.18,2.18,75.90,898005,32,19932,-51
2020-02-11 05:09:44,2.12,2.12,2.12,76.70,897593,33,19943,-53
2020-02-11 05:10:41,2.09,2.09,2.09,77.01,895276,33,19987,-56
2020-02-11 05:11:31,2.09,2.09,2.09,76.60,895640,33,19974,-52
2020-02-11 05:12:22,2.10,2.10,2.10,76.35,895322,33,19942,-53
2020-02-11 05:13:12,2.12,2.12,2.12,75.42,894475,33,20007,-53
2020-02-11 05:14:03,2.16,2.16,2.16,75.22,895208,33,19958,-54
2020-02-11 05:14:54,2.16,2.16,2.16,75.39,890506,33,19964,-54
2020-02-11 05:15:44,2.11,2.11,2.11,75.84,893661,33,19942,-56
2020-02-11 05:16:35,2.14,2.14,2.14,75.41,897455,33,20297,-55
2020-02-11 05:17:26,2.13,2.13,2.13,75.29,901779,32,20321,-55
2020-02-11 05:18:16,2.12,2.12,2.12,75.33,901751,32,19930,-52
2020-02-11 05:19:07,2.11,2.11,2.11,75.15,898681,33,20376,-53
2020-02-11 05:19:57,2.17,2.17,2.17,74.62,894632,33,20247,-52
2020-02-11 05:20:37,2.16,2.16,2.16,75.19,896621,33,19970,-54
2020-02-11 05:21:27,2.15,2.15,2.15,75.06,898712,33,19935,-56
2020-02-11 05:22:18,2.14,2.14,2.14,74.91,901717,32,20351,-52
2020-02-11 05:23:09,2.10,2.10,2.10,75.03,896522,33,20346,-53
2020-02-11 05:23:59,2.11,2.11,2.11,74.78,898620,33,19932,-54
2020-02-11 05:24:50,2.09,2.09,2.09,74.82,896289,33,20016,-54
2020-02-11 05:25:40,2.12,2.12,2.12,74.62,898644,33,19936,-55
2020-02-11 05:26:31,2.12,2.12,2.12,74.19,895474,33,19968,-52
2020-02-11 05:27:22,2.13,2.13,2.13,73.86,895766,33,19942,-53
2020-02-11 05:28:12,2.15,2.15,2.15,73.82,897747,32,19939,-54
2020-02-11 05:29:02,2.16,2.16,2.16,73.80,900758,32,19945,-55
2020-02-11 05:29:53,2.16,2.16,2.16,73.25,898759,33,20395,-52
2020-02-11 05:30:44,2.21,2.21,2.21,72.38,895510,33,19954,-55
2020-02-11 05:31:34,2.17,2.17,2.17,73.01,893542,33,19940,-53
2020-02-11 05:32:25,2.18,2.18,2.18,72.67,893550,33,19939,-53
2020-02-11 05:33:15,2.20,2.20,2.20,72.57,895429,33,20348,-52
2020-02-11 05:34:06,2.19,2.19,2.19,72.42,896615,33,19932,-54
2020-02-11 05:34:56,2.13,2.13,2.13,73.37,899820,32,19947,-56
2020-02-11 05:35:47,2.15,2.15,2.15,72.68,900732,32,19951,-56
2020-02-11 05:36:38,2.16,2.16,2.16,72.23,901955,32,19942,-53
2020-02-11 05:37:28,2.15,2.15,2.15,72.56,901991,32,19931,-56
2020-02-11 05:38:19,2.18,2.18,2.18,72.09,898144,33,19931,-55
2020-02-11 05:39:10,2.19,2.19,2.19,71.84,897638,33,19998,-52
2020-02-11 05:40:00,2.17,2.17,2.17,72.10,899653,33,19939,-52
2020-02-11 05:40:33,2.18,2.18,2.18,72.25,895365,33,19978,-53
2020-02-11 05:41:23,2.21,2.21,2.21,71.11,895684,33,19944,-52
2020-02-11 05:42:14,2.21,2.21,2.21,71.28,892445,33,20413,-53
2020-02-11 05:43:04,2.25,2.25,2.25,70.50,895541,33,19950,-53
2020-02-11 05:43:55,2.22,2.22,2.22,70.99,893770,33,19932,-55
2020-02-11 05:44:45,2.23,2.23,2.23,70.71,893413,33,19971,-55
2020-02-11 05:45:36,2.21,2.21,2.21,71.04,896826,33,19971,-55
2020-02-11 05:46:36,2.18,2.18,2.18,71.82,899671,33,19939,-53
2020-02-11 05:47:27,2.13,2.13,2.13,71.81,901707,33,19931,-55
2020-02-11 05:48:20,2.11,2.11,2.11,72.29,901565,33,19983,-53
2020-02-11 05:49:11,2.11,2.11,2.11,71.82,897314,33,19931,-52
2020-02-11 05:50:02,2.15,2.15,2.15,71.42,896897,33,20362,-54
2020-02-11 05:50:52,2.16,2.16,2.16,71.08,898687,33,20001,-56
2020-02-11 05:51:43,2.14,2.14,2.14,71.88,894602,33,20371,-55
2020-02-11 05:52:34,2.11,2.11,2.11,72.17,894665,33,19979,-54
2020-02-11 05:53:24,2.13,2.13,2.13,71.51,898850,33,19935,-52
2020-02-11 05:54:15,2.09,2.09,2.09,72.05,901148,33,19931,-56
2020-02-11 05:55:05,2.11,2.11,2.11,72.06,901674,33,19949,-56
2020-02-11 05:55:56,2.10,2.10,2.10,72.09,900796,33,19942,-55
2020-02-11 05:56:47,2.12,2.12,2.12,72.46,901460,33,19957,-53
2020-02-11 05:57:37,2.08,2.08,2.08,71.87,901369,33,19939,-55
2020-02-11 05:58:28,2.07,2.07,2.07,72.42,900707,33,20392,-55
2020-02-11 05:59:18,2.07,2.07,2.07,72.34,898818,33,20273,-56
2020-02-11 06:00:12,2.07,2.07,2.07,72.55,898941,33,20318,-55
2020-02-11 06:01:04,2.05,2.05,2.05,72.39,898783,33,19971,-53
2020-02-11 06:01:54,2.06,2.06,2.06,72.30,895518,33,19989,-55
2020-02-11 06:02:45,2.04,2.04,2.04,73.03,896078,33,19932,-55
2020-02-11 06:03:35,2.08,2.08,2.08,72.17,899511,33,20356,-54
2020-02-11 06:04:26,2.15,2.15,2.15,71.37,901504,33,19983,-54
2020-02-11 06:05:33,2.16,2.16,2.16,71.39,898605,33,20084,-54
2020-02-11 06:06:23,2.13,2.13,2.13,72.13,898462,33,19931,-54
2020-02-11 06:07:14,2.09,2.09,2.09,72.48,901361,33,19986,-56
2020-02-11 06:08:04,2.09,2.09,2.09,72.02,901166,33,19928,-52
2020-02-11 06:08:55,2.07,2.07,2.07,72.68,898543,33,19951,-52
2020-02-11 06:09:47,2.10,2.10,2.10,71.90,898480,33,19931,-53
2020-02-11 06:10:27,2.15,2.15,2.15,71.98,898534,33,19958,-55
2020-02-11 06:11:17,2.13,2.13,2.13,71.27,895440,33,19967,-55
2020-02-11 06:12:08,2.11,2.11,2.11,72.18,892336,33,19935,-52
2020-02-11 06:12:59,2.09,2.09,2.09,72.26,891435,33,19939,-55
2020-02-11 06:13:49,2.06,2.06,2.06,72.35,896727,33,19947,-55
2020-02-11 06:14:40,2.07,2.07,2.07,72.35,898233,33,20405,-55
2020-02-11 06:15:30,2.06,2.06,2.06,72.14,895299,33,19927,-53
2020-02-11 06:16:21,2.11,2.11,2.11,71.37,895308,33,19967,-57
2020-02-11 06:17:11,2.14,2.14,2.14,71.46,896494,33,20352,-53
2020-02-11 06:18:02,2.15,2.15,2.15,71.24,898154,33,19986,-53
2020-02-11 06:18:52,2.11,2.11,2.11,71.56,898619,33,19932,-56
2020-02-11 06:19:43,2.15,2.15,2.15,71.12,898757,33,19932,-52
2020-02-11 06:20:34,2.21,2.21,2.21,70.62,898753,33,19943,-53
2020-02-11 06:21:24,2.19,2.19,2.19,70.81,898557,33,19973,-54
2020-02-11 06:22:15,2.16,2.16,2.16,71.45,898488,33,19955,-57
2020-02-11 06:23:05,2.16,2.16,2.16,71.26,898657,33,19946,-55
2020-02-11 06:23:56,2.20,2.20,2.20,71.18,898970,33,19949,-53
2020-02-11 06:24:47,2.24,2.24,2.24,70.04,901521,33,19978,-54
2020-02-11 06:25:37,2.26,2.26,2.26,69.64,902065,32,19966,-54
2020-02-11 06:26:28,2.28,2.28,2.28,69.85,900606,33,19950,-55
2020-02-11 06:27:19,2.24,2.24,2.24,70.27,896101,33,19950,-53
2020-02-11 06:28:09,2.21,2.21,2.21,70.64,897112,33,19928,-54
2020-02-11 06:29:00,2.22,2.22,2.22,70.17,900020,32,19991,-56
2020-02-11 06:29:50,2.22,2.22,2.22,70.32,905266,32,20266,-52
2020-02-11 06:30:41,2.26,2.26,2.26,70.14,904187,32,20002,-55
2020-02-11 06:31:31,2.26,2.26,2.26,69.80,900808,32,19942,-56
2020-02-11 06:32:22,2.22,2.22,2.22,71.21,898826,33,19931,-53
2020-02-11 06:33:12,2.25,2.25,2.25,69.74,900962,32,19931,-53
2020-02-11 06:34:03,2.28,2.28,2.28,69.49,898897,33,19931,-56
2020-02-11 06:34:54,2.24,2.24,2.24,70.20,896888,33,19940,-56
2020-02-11 06:35:45,2.24,2.24,2.24,70.27,898943,33,19935,-54
2020-02-11 06:36:36,2.28,2.28,2.28,69.15,900157,32,19986,-53
2020-02-11 06:37:26,2.28,2.28,2.28,69.68,902501,32,19935,-56
2020-02-11 06:38:21,2.33,2.33,2.33,68.51,901748,33,19935,-55
2020-02-11 06:39:12,2.31,2.31,2.31,69.69,899096,33,20060,-56
2020-02-11 06:40:05,2.29,2.29,2.29,70.30,895978,33,20187,-57
2020-02-11 06:40:56,2.28,2.28,2.28,69.87,897493,33,19940,-57
2020-02-11 06:41:47,2.25,2.25,2.25,69.61,900595,32,19943,-54
2020-02-11 06:42:37,2.28,2.28,2.28,69.58,902288,32,19940,-57
2020-02-11 06:43:28,2.27,2.27,2.27,69.88,902694,32,19962,-57
2020-02-11 06:44:19,2.23,2.23,2.23,70.15,902104,32,19943,-57
2020-02-11 06:45:10,2.32,2.32,2.32,68.01,899007,33,19965,-57
2020-02-11 06:46:01,2.26,2.26,2.26,69.84,899033,33,19979,-57
2020-02-11 06:46:51,2.24,2.24,2.24,69.68,898708,33,19931,-57
2020-02-11 06:47:42,2.23,2.23,2.23,69.79,900278,32,19931,-57
2020-02-11 06:48:33,2.22,2.22,2.22,69.36,902390,32,19943,-55
2020-02-11 06:49:23,2.20,2.20,2.20,70.02,902580,32,19946,-57
2020-02-11 06:50:14,2.15,2.15,2.15,70.81,901819,33,19965,-57
2020-02-11 06:51:05,2.17,2.17,2.17,70.14,902227,32,20062,-53
2020-02-11 06:51:55,2.14,2.14,2.14,70.50,901984,32,20001,-56
2020-02-11 06:52:46,2.07,2.07,2.07,71.80,902205,32,19945,-56
2020-02-11 06:53:37,2.04,2.04,2.04,71.52,902409,32,20010,-56
2020-02-11 06:54:27,2.05,2.05,2.05,71.65,902162,33,19931,-54
2020-02-11 06:55:18,2.05,2.05,2.05,71.02,902403,32,19931,-55
2020-02-11 06:56:09,2.05,2.05,2.05,71.33,898763,33,19982,-53
2020-02-11 06:56:59,2.02,2.02,2.02,71.97,898664,33,19955,-56
2020-02-11 06:57:50,2.01,2.01,2.01,71.90,900087,32,19979,-55
2020-02-11 06:58:45,1.98,1.98,1.98,71.95,902282,32,19973,-55
2020-02-11 06:59:39,1.95,1.95,1.95,72.78,902278,32,19945,-55
2020-02-11 07:00:29,1.95,1.95,1.95,72.82,901947,32,20374,-57
2020-02-11 07:01:22,1.96,1.96,1.96,72.99,897444,33,19985,-54
2020-02-11 07:02:18,1.96,1.96,1.96,72.37,897276,33,19943,-55
2020-02-11 07:03:14,1.93,1.93,1.93,73.16,902177,32,19957,-57
2020-02-11 07:04:07,1.93,1.93,1.93,73.20,899037,33,20085,-54
2020-02-11 07:04:59,1.94,1.94,1.94,73.68,898950,33,19970,-57
2020-02-11 07:05:50,1.93,1.93,1.93,73.96,897406,33,20299,-56
2020-02-11 07:06:40,1.91,1.91,1.91,74.04,895999,33,19932,-56
2020-02-11 07:07:32,1.93,1.93,1.93,73.27,896645,33,20326,-56
2020-02-11 07:08:23,1.95,1.95,1.95,72.83,900266,32,19935,-53
2020-02-11 07:09:13,1.97,1.97,1.97,72.34,897827,33,19985,-55
2020-02-11 07:10:04,2.00,2.00,2.00,72.73,897047,33,19946,-56
2020-02-11 07:10:55,1.98,1.98,1.98,73.20,900191,32,19995,-54
2020-02-11 07:11:45,1.99,1.99,1.99,72.50,902047,32,19937,-55
2020-02-11 07:12:36,1.94,1.94,1.94,73.85,902005,32,20242,-54
2020-02-11 07:13:27,1.97,1.97,1.97,73.30,902429,32,19943,-58
2020-02-11 07:14:17,1.98,1.98,1.98,72.85,899070,33,19946,-55
2020-02-11 07:15:08,2.00,2.00,2.00,72.97,898766,33,20200,-54
2020-02-11 07:15:59,1.97,1.97,1.97,73.76,900195,32,19931,-53
2020-02-11 07:16:49,1.95,1.95,1.95,73.83,901697,33,19931,-57
2020-02-11 07:17:40,1.97,1.97,1.97,73.17,902197,32,19950,-58
2020-02-11 07:18:30,1.97,1.97,1.97,73.16,902141,32,19981,-58
2020-02-11 07:19:21,1.96,1.96,1.96,73.81,899064,33,19931,-53
2020-02-11 07:20:12,1.95,1.95,1.95,73.98,899039,33,19971,-54
2020-02-11 07:21:03,1.92,1.92,1.92,74.69,900079,32,19974,-57
2020-02-11 07:21:54,1.90,1.90,1.90,74.93,898846,33,19927,-58
2020-02-11 07:22:46,1.89,1.89,1.89,74.96,898603,33,19931,-54
2020-02-11 07:23:37,1.91,1.91,1.91,75.35,896865,33,19939,-57
2020-02-11 07:24:27,1.89,1.89,1.89,75.40,898823,33,19932,-56
2020-02-11 07:25:18,1.91,1.91,1.91,75.61,899698,33,19942,-55
2020-02-11 07:26:09,1.93,1.93,1.93,75.93,901104,32,19935,-56
2020-02-11 07:26:59,1.92,1.92,1.92,76.58,900334,32,19932,-57
2020-02-11 07:27:50,1.92,1.92,1.92,76.59,898916,33,19959,-55
2020-02-11 07:28:40,1.93,1.93,1.93,76.94,898867,33,19928,-54
2020-02-11 07:29:31,1.88,1.88,1.88,77.30,900188,32,19931,-54
2020-02-11 07:30:22,1.91,1.91,1.91,77.13,901062,32,19931,-56
2020-02-11 07:31:14,1.92,1.92,1.92,77.65,900395,32,19935,-55
2020-02-11 07:32:06,1.98,1.98,1.98,77.41,902540,32,19939,-56
2020-02-11 07:32:56,1.96,1.96,1.96,77.34,902057,32,19943,-55
2020-02-11 07:33:47,1.95,1.95,1.95,77.62,898715,33,19939,-57
2020-02-11 07:34:37,1.98,1.98,1.98,78.01,895572,33,19939,-54
2020-02-11 07:35:35,1.97,1.97,1.97,77.86,896960,33,19944,-57
2020-02-11 07:36:25,1.96,1.96,1.96,78.71,897604,33,19931,-55
2020-02-11 07:37:17,1.95,1.95,1.95,78.45,898826,33,19936,-57
2020-02-11 07:38:10,1.97,1.97,1.97,78.58,900055,32,19960,-54
2020-02-11 07:39:01,1.93,1.93,1.93,78.91,901992,32,19959,-55
2020-02-11 07:39:52,1.92,1.92,1.92,79.49,902012,32,19932,-58
2020-02-11 07:40:43,1.97,1.97,1.97,79.26,902061,32,19955,-56
2020-02-11 07:41:34,1.95,1.95,1.95,79.44,902047,33,19950,-56
2020-02-11 07:42:25,1.95,1.95,1.95,79.58,902294,32,19958,-55
2020-02-11 07:43:16,1.95,1.95,1.95,79.67,902052,32,19931,-57
2020-02-11 07:44:06,1.92,1.92,1.92,79.89,902169,32,20324,-57
2020-02-11 07:44:57,1.92,1.92,1.92,79.92,899088,33,19936,-57
2020-02-11 07:45:50,1.94,1.94,1.94,79.90,898910,33,20379,-56
2020-02-11 07:46:41,1.94,1.94,1.94,80.31,896884,33,19974,-55
2020-02-11 07:47:31,1.94,1.94,1.94,79.90,899084,33,19988,-56
2020-02-11 07:48:22,1.95,1.95,1.95,80.31,900303,32,20014,-55
2020-02-11 07:49:13,1.99,1.99,1.99,79.91,898938,33,19927,-53
2020-02-11 07:50:04,2.03,2.03,2.03,79.59,898975,33,19931,-54
2020-02-11 07:50:54,2.03,2.03,2.03,79.78,900135,32,20227,-56
2020-02-11 07:51:45,2.05,2.05,2.05,79.40,900982,32,19943,-53
2020-02-11 07:52:36,2.04,2.04,2.04,79.38,899927,32,19931,-55
2020-02-11 07:53:26,2.05,2.05,2.05,79.40,902107,32,19973,-57
2020-02-11 07:54:17,2.08,2.08,2.08,78.61,902334,32,20326,-58
2020-02-11 07:55:09,2.08,2.08,2.08,78.20,899221,33,19935,-55
2020-02-11 07:56:00,2.14,2.14,2.14,77.69,898656,33,19927,-56
2020-02-11 07:56:50,2.15,2.15,2.15,78.03,899907,33,19932,-56
2020-02-11 07:57:42,2.15,2.15,2.15,77.68,897942,33,20366,-54
2020-02-11 07:58:33,2.13,2.13,2.13,77.36,898814,33,19998,-53
2020-02-11 07:59:23,2.13,2.13,2.13,77.99,897356,33,19932,-56
2020-02-11 08:00:14,2.15,2.15,2.15,78.04,897808,33,20002,-54
2020-02-11 08:01:08,2.13,2.13,2.13,78.03,898249,32,19936,-57
2020-02-11 08:01:59,2.15,2.15,2.15,77.25,902181,32,19931,-53
2020-02-11 08:02:54,2.18,2.18,2.18,77.00,900992,33,19928,-55
2020-02-11 08:03:46,2.19,2.19,2.19,77.03,901738,32,19948,-53
2020-02-11 08:04:38,2.19,2.19,2.19,76.75,898010,33,19938,-53
2020-02-11 08:05:29,2.20,2.20,2.20,76.71,895137,33,19955,-52
2020-02-11 08:06:19,2.17,2.17,2.17,77.60,896817,33,19932,-54
2020-02-11 08:07:16,2.15,2.15,2.15,77.88,899994,32,19970,-53
2020-02-11 08:08:08,2.18,2.18,2.18,77.43,898641,33,19932,-54
2020-02-11 08:09:00,2.18,2.18,2.18,77.06,898707,33,19936,-53
2020-02-11 08:09:51,2.23,2.23,2.23,76.27,896771,33,20011,-52
2020-02-11 08:10:42,2.24,2.24,2.24,76.90,890800,33,20228,-53
2020-02-11 08:11:33,2.28,2.28,2.28,76.51,890702,33,20373,-54
2020-02-11 08:12:30,2.32,2.32,2.32,76.02,894717,33,20008,-53
2020-02-11 08:13:20,2.35,2.35,2.35,76.33,897257,33,19986,-54
2020-02-11 08:14:11,2.39,2.39,2.39,76.05,898577,33,20288,-52
2020-02-11 08:15:03,2.45,2.45,2.45,74.69,899832,32,19979,-56
2020-02-11 08:15:59,2.46,2.46,2.46,74.18,898619,33,19931,-53
2020-02-11 08:16:51,2.53,2.53,2.53,74.97,898499,33,19960,-52
2020-02-11 08:17:42,2.54,2.54,2.54,75.16,900449,32,19946,-56
2020-02-11 08:18:33,2.50,2.50,2.50,75.18,901773,32,20417,-56
2020-02-11 08:19:23,2.50,2.50,2.50,74.55,898703,33,19970,-52
2020-02-11 08:20:14,2.44,2.44,2.44,75.86,895437,33,20259,-51
2020-02-11 08:21:05,2.45,2.45,2.45,76.01,893506,33,19936,-56
2020-02-11 08:22:14,2.46,2.46,2.46,75.66,896665,33,20398,-56
2020-02-11 08:23:12,2.37,2.37,2.37,75.59,901590,32,20035,-53
2020-02-11 08:24:02,2.36,2.36,2.36,76.21,901481,32,20388,-53
2020-02-11 08:24:53,2.28,2.28,2.28,77.02,899682,32,20343,-56
2020-02-11 08:25:44,2.28,2.28,2.28,77.05,897182,33,20273,-53
2020-02-11 08:26:34,2.30,2.30,2.30,77.14,895308,33,20269,-53
2020-02-11 08:27:48,2.32,2.32,2.32,76.75,896611,33,19959,-55
2020-02-11 08:28:48,2.34,2.34,2.34,76.22,900252,32,20266,-54
2020-02-11 08:29:45,2.37,2.37,2.37,76.28,898553,33,19939,-53
2020-02-11 08:30:45,2.36,2.36,2.36,75.86,898364,33,20057,-53
2020-02-11 08:31:45,2.36,2.36,2.36,76.13,898124,33,19932,-51
2020-02-11 08:32:49,2.32,2.32,2.32,76.12,895528,33,19947,-54
2020-02-11 08:33:46,2.36,2.36,2.36,74.67,898468,33,19939,-54
2020-02-11 08:34:46,2.40,2.40,2.40,75.03,898430,33,19932,-55
2020-02-11 08:35:46,2.39,2.39,2.39,75.06,897955,33,19951,-56
2020-02-11 08:36:43,2.41,2.41,2.41,74.53,895068,33,20353,-51
2020-02-11 08:37:44,2.42,2.42,2.42,74.00,892355,33,19983,-52
2020-02-11 08:38:43,2.44,2.44,2.44,74.37,898013,33,19943,-52
2020-02-11 08:39:47,2.44,2.44,2.44,74.68,901348,32,20317,-54
2020-02-11 08:40:39,2.46,2.46,2.46,73.66,898404,33,20353,-52
2020-02-11 08:41:40,2.44,2.44,2.44,73.90,898703,33,19935,-52
2020-02-11 08:42:40,2.45,2.45,2.45,73.43,897595,33,19942,-54
2020-02-11 08:43:40,2.44,2.44,2.44,73.83,892393,33,19948,-52
2020-02-11 08:44:38,2.45,2.45,2.45,73.15,892286,33,19931,-56
2020-02-11 08:45:42,2.43,2.43,2.43,73.25,894960,33,19986,-56
2020-02-11 08:46:47,2.44,2.44,2.44,73.74,898433,33,19946,-55
2020-02-11 08:47:48,2.44,2.44,2.44,73.33,904712,32,19958,-56
2020-02-11 08:48:42,2.44,2.44,2.44,73.86,901239,32,19998,-52
2020-02-11 08:49:40,2.47,2.47,2.47,72.66,901452,32,20620,-56
2020-02-11 08:50:52,2.49,2.49,2.49,72.84,901521,32,19935,-54
2020-02-11 08:51:45,2.45,2.45,2.45,72.94,901931,32,19931,-52
2020-02-11 08:52:55,2.46,2.46,2.46,72.62,901713,32,20272,-56
2020-02-11 08:53:52,2.47,2.47,2.47,72.96,898237,33,19932,-56
2020-02-11 08:54:51,2.48,2.48,2.48,73.19,892238,33,20024,-54
2020-02-11 08:55:52,2.46,2.46,2.46,73.32,894909,33,20006,-54
2020-02-11 08:57:09,2.46,2.46,2.46,73.35,901262,32,19943,-51
2020-02-11 08:58:10,2.40,2.40,2.40,73.77,898336,33,19939,-53
2020-02-11 08:59:10,2.42,2.42,2.42,74.54,895318,33,19946,-55
2020-02-11 09:00:09,2.36,2.36,2.36,75.30,895066,33,19931,-53
2020-02-11 09:00:59,2.08,2.08,2.08,76.87,889335,33,20006,-54
2020-02-11 09:02:15,1.87,1.87,1.87,78.59,891278,33,20009,-55
2020-02-11 09:03:13,1.74,1.74,1.74,79.54,901471,32,20276,-54
2020-02-11 09:04:16,1.67,1.67,1.67,80.18,901436,32,19931,-54
2020-02-11 09:05:14,1.63,1.63,1.63,81.13,892501,33,20368,-54
2020-02-11 09:06:15,1.62,1.62,1.62,80.83,895298,33,19998,-56
2020-02-11 09:07:14,1.61,1.61,1.61,81.48,898140,33,19935,-55
2020-02-11 09:08:15,1.68,1.68,1.68,81.26,895403,33,19959,-55
2020-02-11 09:09:14,1.78,1.78,1.78,80.26,898643,33,19966,-53
2020-02-11 09:10:04,1.86,1.86,1.86,79.97,901138,32,20399,-53
2020-02-11 09:10:58,2.05,2.05,2.05,79.88,890552,33,20329,-53
2020-02-11 09:11:59,2.17,2.17,2.17,78.90,887621,33,19948,-56
2020-02-11 09:12:59,2.32,2.32,2.32,77.74,897122,33,19943,-54
2020-02-11 09:13:50,2.41,2.41,2.41,76.85,898178,33,19927,-54
2020-02-11 09:14:50,2.55,2.55,2.55,76.91,899285,32,19943,-53
2020-02-11 09:15:57,2.67,2.67,2.67,75.13,897441,33,19982,-55
2020-02-11 09:16:48,2.77,2.77,2.77,74.36,895423,33,20259,-55
2020-02-11 09:17:46,2.87,2.87,2.87,74.48,898132,33,19981,-56
2020-02-11 09:18:47,3.04,3.04,3.04,74.25,896947,33,20314,-53
2020-02-11 09:19:48,3.13,3.13,3.13,72.06,894855,33,19943,-53
2020-02-11 09:20:50,3.22,3.22,3.22,71.45,898040,33,20031,-56
2020-02-11 09:21:49,3.27,3.27,3.27,68.41,901466,32,20278,-52
2020-02-11 09:22:52,3.35,3.35,3.35,67.91,901344,32,19942,-54
2020-02-11 09:23:52,3.35,3.35,3.35,66.01,898278,33,19998,-54
2020-02-11 09:24:53,3.34,3.34,3.34,65.66,895118,33,20342,-55
2020-02-11 09:25:56,3.43,3.43,3.43,65.60,898266,33,20298,-54
2020-02-11 09:26:49,3.43,3.43,3.43,65.79,895142,33,20009,-54
2020-02-11 09:27:50,3.38,3.38,3.38,64.62,897925,33,19931,-55
2020-02-11 09:28:56,3.35,3.35,3.35,64.55,900775,32,19956,-54
2020-02-11 09:30:11,3.37,3.37,3.37,65.53,898384,33,19931,-52
2020-02-11 09:31:14,3.35,3.35,3.35,64.91,898613,33,19951,-56
2020-02-11 09:32:14,3.37,3.37,3.37,64.61,898377,33,19946,-51
2020-02-11 09:33:18,3.30,3.30,3.30,63.85,898462,33,20350,-52
2020-02-11 09:34:14,3.30,3.30,3.30,63.58,898450,33,19947,-53
2020-02-11 09:35:20,3.34,3.34,3.34,63.77,898359,33,19987,-54
2020-02-11 09:36:32,3.38,3.38,3.38,63.54,895355,33,20280,-55
2020-02-11 09:37:34,3.42,3.42,3.42,63.66,895550,33,19939,-52
2020-02-11 09:38:35,3.46,3.46,3.46,63.80,895298,33,19936,-54
2020-02-11 09:39:30,3.50,3.50,3.50,64.11,898294,33,19974,-56
2020-02-11 09:40:32,3.41,3.41,3.41,63.76,900932,33,19948,-54
2020-02-11 09:41:44,3.37,3.37,3.37,63.71,898743,33,19931,-52
2020-02-11 09:42:45,3.39,3.39,3.39,64.56,901241,33,19935,-53
2020-02-11 09:43:49,3.37,3.37,3.37,64.03,898394,33,19939,-53
2020-02-11 09:44:59,3.37,3.37,3.37,63.77,901696,33,19965,-53
2020-02-11 09:45:52,3.38,3.38,3.38,63.44,897251,33,19958,-52
2020-02-11 09:46:55,3.42,3.42,3.42,63.88,896144,33,20417,-53
2020-02-11 09:47:59,3.43,3.43,3.43,64.88,900609,33,19950,-54
2020-02-11 09:48:50,3.43,3.43,3.43,63.79,892172,33,19990,-52
2020-02-11 09:49:51,3.47,3.47,3.47,62.97,895251,33,20416,-54
2020-02-11 09:50:52,3.42,3.42,3.42,63.80,896110,33,20315,-52
2020-02-11 09:51:53,3.46,3.46,3.46,63.76,891965,33,19955,-54
2020-02-11 09:52:53,3.49,3.49,3.49,63.61,895161,33,19986,-54
2020-02-11 09:53:54,3.50,3.50,3.50,63.53,894896,33,20314,-52
2020-02-11 09:54:54,3.50,3.50,3.50,64.46,892130,33,19932,-55
2020-02-11 09:55:56,3.51,3.51,3.51,64.64,897836,33,19970,-52
2020-02-11 09:57:04,3.53,3.53,3.53,64.36,898146,33,19947,-53
2020-02-11 09:58:15,3.47,3.47,3.47,65.05,900947,33,19947,-55
2020-02-11 09:59:25,3.47,3.47,3.47,65.19,901563,33,19942,-52
2020-02-11 10:00:26,3.49,3.49,3.49,65.92,901792,32,19952,-56
2020-02-11 10:01:26,3.51,3.51,3.51,65.45,901807,33,19983,-55
2020-02-11 10:02:26,3.56,3.56,3.56,65.10,902297,32,19943,-53
2020-02-11 10:03:22,3.55,3.55,3.55,65.83,899126,33,19947,-53
2020-02-11 10:04:23,3.59,3.59,3.59,66.24,899706,32,19973,-56
2020-02-11 10:05:23,3.69,3.69,3.69,64.63,904873,32,20360,-55
2020-02-11 10:06:19,3.67,3.67,3.67,65.76,899148,32,20035,-56
2020-02-11 10:07:20,3.64,3.64,3.64,64.23,896019,33,20334,-54
2020-02-11 10:08:12,3.67,3.67,3.67,65.16,889906,33,20247,-55
2020-02-11 10:09:04,3.71,3.71,3.71,65.17,891894,33,20323,-55
2020-02-11 10:10:04,3.69,3.69,3.69,65.65,894331,33,19939,-56
2020-02-11 10:11:05,3.71,3.71,3.71,64.50,895004,33,19940,-56
2020-02-11 10:12:05,3.69,3.69,3.69,65.36,898911,33,20414,-55
2020-02-11 10:13:06,3.71,3.71,3.71,65.46,895652,33,19962,-54
2020-02-11 10:13:58,3.71,3.71,3.71,64.86,898999,33,19934,-56
2020-02-11 10:14:56,3.77,3.77,3.77,65.47,898041,33,19970,-52
2020-02-11 10:15:56,3.74,3.74,3.74,64.99,899005,33,19969,-56
2020-02-11 10:16:54,3.76,3.76,3.76,64.98,898453,33,19945,-52
2020-02-11 10:17:56,3.85,3.85,3.85,65.41,895782,33,20053,-52
2020-02-11 10:18:48,4.02,4.02,4.02,65.45,898824,33,19931,-52
2020-02-11 10:19:49,4.10,4.10,4.10,63.39,901589,32,20010,-55
2020-02-11 10:20:50,4.17,4.17,4.17,63.79,898604,33,19947,-54
2020-02-11 10:22:00,4.07,4.07,4.07,62.61,898919,33,20281,-53
2020-02-11 10:24:16,4.03,4.03,4.03,63.92,898945,33,19974,-54
2020-02-11 10:25:17,4.01,4.01,4.01,63.41,899130,33,19990,-54
2020-02-11 10:26:17,3.90,3.90,3.90,63.56,895906,33,19931,-57
2020-02-11 10:27:17,3.99,3.99,3.99,64.38,899033,33,19992,-57
2020-02-11 10:28:17,3.99,3.99,3.99,63.86,895828,33,20376,-54
2020-02-11 10:29:17,4.11,4.11,4.11,63.92,898921,33,19942,-55
2020-02-11 10:30:18,4.15,4.15,4.15,63.33,898816,33,20371,-55
2020-02-11 10:31:19,4.27,4.27,4.27,62.74,895945,33,20231,-56
2020-02-11 10:32:19,4.25,4.25,4.25,61.22,898963,33,19967,-57
2020-02-11 10:33:00,4.36,4.36,4.36,60.83,901912,32,20281,-55
2020-02-11 10:33:56,4.42,4.42,4.42,62.45,900923,32,20388,-53
2020-02-11 10:34:58,4.44,4.44,4.44,61.83,895231,33,19944,-56
2020-02-11 10:35:58,4.54,4.54,4.54,60.48,898868,33,20038,-55
2020-02-11 10:36:56,4.55,4.55,4.55,60.86,901759,32,20332,-54
2020-02-11 10:37:57,4.72,4.72,4.72,60.54,898175,33,20312,-51
2020-02-11 10:38:56,4.74,4.74,4.74,58.45,895685,33,19943,-53
2020-02-11 10:39:54,4.74,4.74,4.74,59.20,898651,33,19970,-56
2020-02-11 10:40:51,4.82,4.82,4.82,60.06,897937,33,19954,-53
2020-02-11 10:41:55,4.72,4.72,4.72,57.34,895667,33,20353,-54
2020-02-11 10:42:54,4.76,4.76,4.76,59.15,895551,33,19936,-56
2020-02-11 10:43:56,4.86,4.86,4.86,60.25,898776,33,20022,-55
2020-02-11 10:45:07,4.89,4.89,4.89,58.73,901894,32,19936,-54
2020-02-11 10:46:17,5.00,5.00,5.00,59.02,898901,33,20215,-54
2020-02-11 10:47:19,4.94,4.94,4.94,58.13,898908,33,19931,-56
2020-02-11 10:48:21,4.82,4.82,4.82,57.35,898815,33,20277,-52
2020-02-11 10:49:21,4.81,4.81,4.81,57.88,895431,33,20342,-54
2020-02-11 10:50:19,4.75,4.75,4.75,58.37,895633,33,19944,-54
2020-02-11 10:51:20,4.80,4.80,4.80,58.03,892613,33,19943,-56
2020-02-11 10:52:23,4.72,4.72,4.72,57.42,895802,33,19931,-54
2020-02-11 10:53:23,4.59,4.59,4.59,57.09,898928,33,19973,-53
2020-02-11 10:54:23,4.55,4.55,4.55,58.66,898791,33,19981,-54
2020-02-11 10:55:23,4.47,4.47,4.47,58.23,898801,33,19990,-52
2020-02-11 10:56:21,4.43,4.43,4.43,59.07,899290,33,20297,-55
2020-02-11 10:57:21,4.46,4.46,4.46,59.48,902476,32,19946,-53
2020-02-11 10:58:21,4.44,4.44,4.44,58.92,902400,32,19942,-57
2020-02-11 10:59:21,4.48,4.48,4.48,58.95,898669,33,19944,-58
2020-02-11 11:00:29,4.49,4.49,4.49,59.86,898946,33,19935,-56
2020-02-11 11:01:49,4.51,4.51,4.51,58.72,899079,33,20287,-57
2020-02-11 11:02:50,4.36,4.36,4.36,57.75,899009,33,20243,-56
2020-02-11 11:03:43,4.37,4.37,4.37,58.97,899104,33,20262,-58
2020-02-11 11:04:39,4.32,4.32,4.32,58.07,899014,33,19995,-55
2020-02-11 11:05:40,4.26,4.26,4.26,59.69,899436,33,19931,-56
2020-02-11 11:06:32,4.37,4.37,4.37,60.17,902125,32,19931,-55
2020-02-11 11:07:23,4.47,4.47,4.47,60.72,899042,33,19946,-54
2020-02-11 11:08:22,4.53,4.53,4.53,60.41,899083,33,19942,-55
2020-02-11 11:09:22,4.46,4.46,4.46,60.99,898886,33,19927,-57
2020-02-11 11:10:22,4.31,4.31,4.31,60.94,899149,33,19959,-56
2020-02-11 11:11:23,4.29,4.29,4.29,61.30,902555,32,20219,-59
2020-02-11 11:12:23,4.24,4.24,4.24,60.46,901785,32,19931,-55
2020-02-11 11:13:23,4.34,4.34,4.34,62.21,902344,32,19935,-57
2020-02-11 11:14:23,4.43,4.43,4.43,60.14,899440,33,20235,-58
2020-02-11 11:15:14,4.47,4.47,4.47,60.25,899674,33,19931,-55
2020-02-11 11:16:14,4.49,4.49,4.49,58.59,898558,33,19951,-54
2020-02-11 11:17:15,4.41,4.41,4.41,58.87,899270,33,20321,-55
2020-02-11 11:18:15,4.41,4.41,4.41,57.87,902363,32,19931,-56
2020-02-11 11:19:07,4.23,4.23,4.23,58.31,901903,32,19942,-57
2020-02-11 11:20:06,4.33,4.33,4.33,58.40,898881,33,19969,-56
2020-02-11 11:21:06,4.35,4.35,4.35,57.57,898527,33,19939,-54
2020-02-11 11:22:05,4.33,4.33,4.33,58.42,901981,32,19959,-59
2020-02-11 11:22:55,4.45,4.45,4.45,57.53,896143,33,19931,-57
2020-02-11 11:24:00,4.47,4.47,4.47,57.16,895865,33,19946,-55
2020-02-11 11:25:00,4.55,4.55,4.55,59.35,898750,33,19962,-58
2020-02-11 11:26:00,4.72,4.72,4.72,57.65,901969,32,20009,-57
2020-02-11 11:26:59,4.64,4.64,4.64,57.01,899221,32,19948,-54
2020-02-11 11:28:01,4.55,4.55,4.55,58.59,899003,33,19931,-57
2020-02-11 11:29:01,4.35,4.35,4.35,56.55,901968,32,19986,-57
2020-02-11 11:30:01,4.28,4.28,4.28,56.07,895888,33,19991,-57
2020-02-11 11:31:02,4.31,4.31,4.31,57.92,892911,33,19948,-58
2020-02-11 11:31:53,4.38,4.38,4.38,57.97,902452,32,19931,-57
2020-02-11 11:32:50,4.42,4.42,4.42,57.66,902024,32,19970,-58
2020-02-11 11:33:51,4.37,4.37,4.37,58.11,902040,32,20030,-59
2020-02-11 11:34:42,4.46,4.46,4.46,57.73,902249,32,19979,-58
2020-02-11 11:35:43,4.36,4.36,4.36,57.42,902328,32,20010,-54
2020-02-11 11:36:41,4.37,4.37,4.37,57.98,902122,32,19962,-58
2020-02-11 11:37:57,4.36,4.36,4.36,57.54,898784,33,20393,-58
2020-02-11 11:38:48,4.35,4.35,4.35,59.66,898624,33,19942,-58
2020-02-11 11:39:38,4.30,4.30,4.30,58.62,901710,32,19945,-57
2020-02-11 11:40:28,4.32,4.32,4.32,58.69,901748,32,19944,-58
2020-02-11 11:41:30,4.30,4.30,4.30,58.94,901188,32,19996,-56
2020-02-11 11:42:40,4.27,4.27,4.27,58.51,898036,33,19987,-58
2020-02-11 11:43:41,4.31,4.31,4.31,60.03,901407,33,19939,-58
2020-02-11 11:44:41,4.32,4.32,4.32,58.84,901947,32,20323,-54
2020-02-11 11:45:42,4.23,4.23,4.23,59.72,898879,33,20016,-57
2020-02-11 11:46:39,4.12,4.12,4.12,59.36,898803,33,19951,-54
2020-02-11 11:47:32,4.07,4.07,4.07,59.03,901243,33,19991,-57
2020-02-11 11:48:33,4.08,4.08,4.08,58.94,901912,32,19948,-57
2020-02-11 11:49:36,4.03,4.03,4.03,60.46,902276,32,19930,-55
2020-02-11 11:50:36,3.98,3.98,3.98,60.27,898764,33,20077,-57
2020-02-11 11:51:34,3.93,3.93,3.93,60.20,898856,33,19950,-57
2020-02-11 11:52:31,3.94,3.94,3.94,60.42,901772,32,19959,-57
2020-02-11 11:53:32,3.83,3.83,3.83,61.64,902177,32,19930,-58
2020-02-11 11:54:34,3.87,3.87,3.87,61.07,898239,33,19935,-57
2020-02-11 11:55:34,3.88,3.88,3.88,62.39,898812,33,20305,-55
2020-02-11 11:56:34,3.79,3.79,3.79,62.14,901775,32,19939,-58
2020-02-11 11:57:30,3.78,3.78,3.78,62.92,901764,32,20296,-58
2020-02-11 11:58:42,3.75,3.75,3.75,63.29,898773,33,19946,-57
2020-02-11 11:59:32,3.73,3.73,3.73,64.45,898657,33,20309,-57
2020-02-11 12:00:29,3.70,3.70,3.70,65.99,898428,33,19989,-59
2020-02-11 12:01:30,3.68,3.68,3.68,66.53,895683,33,19932,-59
2020-02-11 12:02:21,3.58,3.58,3.58,66.96,898578,33,20314,-59
2020-02-11 12:03:36,3.53,3.53,3.53,66.30,895760,33,19999,-58
2020-02-11 12:04:29,3.56,3.56,3.56,66.62,898926,33,20352,-58
2020-02-11 12:05:20,3.51,3.51,3.51,65.48,898952,33,19927,-57
2020-02-11 12:06:28,3.46,3.46,3.46,65.56,899091,33,19935,-58
2020-02-11 12:07:20,3.38,3.38,3.38,66.14,901937,32,19931,-56
2020-02-11 12:08:22,3.38,3.38,3.38,66.25,902064,32,19974,-57
2020-02-11 12:09:24,3.37,3.37,3.37,66.64,902339,32,19949,-55
2020-02-11 12:10:13,3.30,3.30,3.30,67.19,902306,32,19931,-59
2020-02-11 12:11:16,3.28,3.28,3.28,66.90,898987,33,19981,-55
2020-02-11 12:12:09,3.24,3.24,3.24,68.00,898851,33,19935,-58
2020-02-11 12:13:09,3.27,3.27,3.27,67.54,901233,32,19965,-59
2020-02-11 12:14:09,3.26,3.26,3.26,68.37,896339,33,19951,-58
2020-02-11 12:15:00,3.24,3.24,3.24,69.02,895260,33,19940,-55
2020-02-11 12:16:02,3.20,3.20,3.20,69.58,897788,33,19966,-55
2020-02-11 12:17:03,3.19,3.19,3.19,69.82,895710,33,19932,-58
2020-02-11 12:18:03,3.19,3.19,3.19,70.66,898548,33,20308,-56
2020-02-11 12:19:08,3.19,3.19,3.19,71.61,898662,33,20280,-55
2020-02-11 12:20:00,3.23,3.23,3.23,71.08,898595,33,20392,-58
2020-02-11 12:21:00,3.28,3.28,3.28,70.47,865607,32,1183195,-56
2020-02-11 12:21:52,3.24,3.24,3.24,70.67,901664,32,20273,-55
2020-02-11 12:22:52,3.17,3.17,3.17,71.81,901550,32,19946,-58
2020-02-11 12:24:03,3.12,3.12,3.12,72.25,901588,32,19931,-56
2020-02-11 12:25:03,3.05,3.05,3.05,71.50,898858,33,19936,-56
2020-02-11 12:26:03,3.02,3.02,3.02,72.39,895262,33,19978,-56
2020-02-11 12:27:03,2.98,2.98,2.98,72.60,898590,33,20292,-57
2020-02-11 12:27:57,2.96,2.96,2.96,73.46,901911,32,20269,-57
2020-02-11 12:28:57,2.93,2.93,2.93,73.49,901673,32,19935,-54
2020-02-11 12:29:58,2.94,2.94,2.94,73.44,901767,32,20300,-58
2020-02-11 12:31:01,2.84,2.84,2.84,75.12,901786,32,19950,-56
2020-02-11 12:32:01,2.75,2.75,2.75,75.17,895621,33,20282,-58
2020-02-11 12:33:02,2.67,2.67,2.67,75.39,898735,33,19950,-57
2020-02-11 12:34:02,2.60,2.60,2.60,76.74,901480,33,20300,-56
2020-02-11 12:34:54,2.48,2.48,2.48,77.34,892657,33,20339,-58
2020-02-11 12:35:55,2.44,2.44,2.44,78.36,894886,33,19966,-58
2020-02-11 12:36:58,2.32,2.32,2.32,79.76,900407,32,19978,-57
2020-02-11 12:37:57,2.00,2.00,2.00,81.62,901962,32,19931,-58
2020-02-11 12:38:56,1.74,1.74,1.74,82.10,898588,33,19942,-57
2020-02-11 12:39:51,1.60,1.60,1.60,82.63,898366,33,19932,-58
2020-02-11 12:40:54,1.38,1.38,1.38,84.07,900680,33,19982,-58
2020-02-11 12:41:45,1.29,1.29,1.29,84.83,901955,32,19947,-56
2020-02-11 12:42:46,1.35,1.35,1.35,84.86,901679,32,19935,-58
2020-02-11 12:43:47,1.30,1.30,1.30,86.69,898361,33,19946,-58
2020-02-11 12:44:48,1.27,1.27,1.27,84.98,898656,33,19931,-58
2020-02-11 12:45:50,1.27,1.27,1.27,85.50,901884,32,19931,-57
2020-02-11 12:46:53,1.38,1.38,1.38,84.56,895690,33,19945,-59
2020-02-11 12:47:53,1.43,1.43,1.43,85.20,898735,33,19935,-59
2020-02-11 12:48:51,1.45,1.45,1.45,86.29,901742,32,20356,-56
2020-02-11 12:49:51,1.46,1.46,1.46,85.81,899087,32,19946,-58
2020-02-11 12:50:51,1.52,1.52,1.52,86.17,901289,33,19954,-57
2020-02-11 12:51:57,1.57,1.57,1.57,85.19,898400,33,19939,-56
2020-02-11 12:52:51,1.59,1.59,1.59,85.38,895255,33,20003,-54
2020-02-11 12:53:54,1.63,1.63,1.63,86.40,901738,32,19943,-59
2020-02-11 12:54:53,1.65,1.65,1.65,86.17,898665,33,20333,-60
2020-02-11 12:56:02,1.67,1.67,1.67,86.83,895611,33,19932,-53
2020-02-11 12:57:14,1.65,1.65,1.65,85.84,898477,33,19932,-55
2020-02-11 12:58:19,1.67,1.67,1.67,85.81,898133,33,19985,-54
2020-02-11 12:59:19,1.71,1.71,1.71,85.68,898612,33,19931,-55
2020-02-11 13:00:19,1.71,1.71,1.71,85.65,901667,32,19935,-56
2020-02-11 13:01:19,1.81,1.81,1.81,84.80,901940,32,19931,-57
2020-02-11 13:02:23,1.82,1.82,1.82,85.33,902215,32,19985,-57
2020-02-11 13:03:24,1.80,1.80,1.80,85.43,898585,33,20321,-54
2020-02-11 13:04:20,1.77,1.77,1.77,85.56,898481,33,19953,-57
2020-02-11 13:05:22,1.76,1.76,1.76,85.68,901650,32,19946,-57
2020-02-11 13:06:26,1.80,1.80,1.80,84.94,895431,33,19987,-57
2020-02-11 13:07:17,1.82,1.82,1.82,85.19,895592,33,20305,-57
2020-02-11 13:08:08,1.82,1.82,1.82,86.40,897925,33,19950,-57
2020-02-11 13:09:08,1.86,1.86,1.86,84.42,898118,33,19974,-57
2020-02-11 13:10:00,1.90,1.90,1.90,84.32,897028,33,19935,-56
2020-02-11 13:10:50,1.91,1.91,1.91,84.72,898413,33,20318,-56
2020-02-11 13:11:55,1.93,1.93,1.93,84.58,898475,33,19935,-57
2020-02-11 13:12:55,1.96,1.96,1.96,83.86,901388,32,19931,-56
2020-02-11 13:13:55,1.99,1.99,1.99,84.43,901255,33,19943,-56
2020-02-11 13:14:56,2.04,2.04,2.04,84.11,901849,32,19935,-55
2020-02-11 13:15:57,2.09,2.09,2.09,84.23,901864,32,19931,-54
2020-02-11 13:16:58,2.15,2.15,2.15,83.25,900965,33,19962,-54
2020-02-11 13:18:01,2.22,2.22,2.22,83.47,901514,32,20277,-57
2020-02-11 13:19:01,2.27,2.27,2.27,84.35,901805,32,19935,-54
2020-02-11 13:20:00,2.28,2.28,2.28,83.07,898391,33,19985,-57
2020-02-11 13:21:00,2.30,2.30,2.30,83.96,898439,33,19939,-56
2020-02-11 13:22:00,2.38,2.38,2.38,84.11,901412,32,19969,-56
2020-02-11 13:22:52,2.51,2.51,2.51,83.90,901305,33,19931,-56
2020-02-11 13:23:52,2.51,2.51,2.51,81.75,898604,33,19943,-57
2020-02-11 13:24:56,2.56,2.56,2.56,82.31,898122,33,20320,-57
2020-02-11 13:25:56,2.65,2.65,2.65,81.27,901308,32,19935,-57
2020-02-11 13:26:59,2.64,2.64,2.64,80.73,901502,32,20322,-56
2020-02-11 13:27:57,2.71,2.71,2.71,79.14,898257,33,19943,-52
2020-02-11 13:28:58,2.81,2.81,2.81,77.00,895287,33,19932,-56
2020-02-11 13:29:59,2.83,2.83,2.83,76.48,898362,33,19942,-56
2020-02-11 13:31:04,2.90,2.90,2.90,72.97,901725,32,20277,-53
2020-02-11 13:32:04,2.93,2.93,2.93,73.55,901693,32,19939,-56
2020-02-11 13:32:58,2.93,2.93,2.93,75.25,901337,32,20030,-53
2020-02-11 13:33:58,2.96,2.96,2.96,74.72,901558,32,19935,-53
2020-02-11 13:35:00,3.02,3.02,3.02,73.27,897729,33,20347,-56
2020-02-11 13:36:10,3.07,3.07,3.07,72.18,898240,33,20313,-56
2020-02-11 13:37:03,3.13,3.13,3.13,70.66,901448,32,19958,-56
2020-02-11 13:38:06,3.14,3.14,3.14,72.31,901540,32,20317,-56
2020-02-11 13:38:57,3.16,3.16,3.16,70.36,898475,33,19931,-57
2020-02-11 13:39:58,3.19,3.19,3.19,71.02,895008,33,19936,-55
2020-02-11 13:40:58,3.23,3.23,3.23,69.95,897547,33,19950,-57
2020-02-11 13:41:58,3.25,3.25,3.25,71.36,901996,33,20320,-58
2020-02-11 13:42:58,3.28,3.28,3.28,69.41,901699,33,19931,-53
2020-02-11 13:43:57,3.32,3.32,3.32,69.58,901336,33,19942,-54
2020-02-11 13:45:01,3.36,3.36,3.36,69.23,898304,33,19950,-51
2020-02-11 13:46:00,3.37,3.37,3.37,69.35,898090,33,19955,-53
2020-02-11 13:46:51,3.41,3.41,3.41,68.35,901760,33,19945,-53
2020-02-11 13:47:52,3.43,3.43,3.43,66.54,901734,33,19935,-55
2020-02-11 13:48:53,3.44,3.44,3.44,66.38,898349,33,20055,-56
2020-02-11 13:49:54,3.40,3.40,3.40,66.50,898467,33,20301,-56
2020-02-11 13:50:54,3.36,3.36,3.36,66.10,901465,33,20375,-56
2020-02-11 13:51:54,3.35,3.35,3.35,66.43,901659,33,19983,-56
2020-02-11 13:52:56,3.37,3.37,3.37,63.79,894981,33,19951,-57
2020-02-11 13:53:56,3.37,3.37,3.37,64.49,895436,33,19931,-56
2020-02-11 13:54:58,3.38,3.38,3.38,66.06,902020,33,20365,-54
2020-02-11 13:55:58,3.45,3.45,3.45,64.44,898476,33,19990,-52
2020-02-11 13:57:03,3.51,3.51,3.51,62.22,898456,33,19958,-57
2020-02-11 13:57:56,3.55,3.55,3.55,61.58,902065,33,19930,-53
2020-02-11 13:58:50,3.53,3.53,3.53,62.79,901157,33,19935,-55
2020-02-11 14:00:09,3.53,3.53,3.53,61.63,901653,33,20038,-56
2020-02-11 14:01:01,3.51,3.51,3.51,61.40,898332,33,19931,-53
2020-02-11 14:02:01,3.55,3.55,3.55,58.79,898571,33,19973,-56
2020-02-11 14:03:01,3.58,3.58,3.58,59.33,900609,33,19931,-54
2020-02-11 14:03:53,3.57,3.57,3.57,60.04,901748,33,19959,-51
2020-02-11 14:04:53,3.61,3.61,3.61,59.65,901236,33,19939,-55
2020-02-11 14:05:53,3.69,3.69,3.69,59.83,898416,33,19943,-56
2020-02-11 14:06:54,3.78,3.78,3.78,57.60,895278,33,19935,-51
2020-02-11 14:07:54,3.87,3.87,3.87,57.49,898446,33,19935,-53
2020-02-11 14:08:52,3.94,3.94,3.94,56.26,901410,33,20419,-53
2020-02-11 14:09:53,3.94,3.94,3.94,57.98,901527,33,19935,-55
2020-02-11 14:10:52,3.92,3.92,3.92,58.16,901492,33,20356,-55
2020-02-11 14:11:54,3.89,3.89,3.89,58.83,901744,33,20005,-55
2020-02-11 14:12:54,3.89,3.89,3.89,57.62,898288,33,20007,-52
2020-02-11 14:13:45,3.94,3.94,3.94,56.99,898578,33,19939,-54
2020-02-11 14:14:45,3.94,3.94,3.94,56.67,900424,33,19932,-55
2020-02-11 14:15:36,3.88,3.88,3.88,56.09,901740,33,19942,-57
2020-02-11 14:16:34,3.88,3.88,3.88,56.10,901661,33,20313,-51
2020-02-11 14:17:32,3.84,3.84,3.84,55.64,898389,33,19944,-55
2020-02-11 14:18:33,3.80,3.80,3.80,57.64,897258,33,19982,-57
2020-02-11 14:19:30,3.79,3.79,3.79,56.85,897593,33,19963,-55
2020-02-11 14:20:31,3.79,3.79,3.79,55.75,897779,33,19944,-55
2020-02-11 14:21:31,3.78,3.78,3.78,55.74,899335,33,19943,-55
2020-02-11 14:22:30,3.72,3.72,3.72,55.76,897669,33,19966,-55
2020-02-11 14:23:31,3.71,3.71,3.71,56.61,899982,33,19977,-56
2020-02-11 14:24:22,3.71,3.71,3.71,56.47,899633,33,19931,-57
2020-02-11 14:25:22,3.82,3.82,3.82,56.46,898097,33,19970,-52
2020-02-11 14:26:22,3.97,3.97,3.97,57.46,896140,33,19939,-55
2020-02-11 14:27:22,4.15,4.15,4.15,55.10,896709,33,19939,-57
2020-02-11 14:28:22,4.26,4.26,4.26,55.15,898684,33,19939,-55
2020-02-11 14:29:22,4.30,4.30,4.30,54.74,898445,33,19942,-55
2020-02-11 14:30:22,4.35,4.35,4.35,54.27,895292,33,20353,-56
2020-02-11 14:31:22,4.30,4.30,4.30,53.89,898516,33,20278,-57
2020-02-11 14:32:22,4.31,4.31,4.31,54.37,898806,33,20269,-57
2020-02-11 14:33:16,4.25,4.25,4.25,55.37,898683,33,20356,-56
2020-02-11 14:34:16,4.25,4.25,4.25,53.66,898206,33,20341,-57
2020-02-11 14:35:17,4.26,4.26,4.26,54.03,895274,33,20303,-56
2020-02-11 14:36:14,4.28,4.28,4.28,54.32,898430,33,19931,-55
2020-02-11 14:37:14,4.30,4.30,4.30,54.37,901241,33,19935,-56
2020-02-11 14:38:14,4.21,4.21,4.21,54.32,898618,33,20002,-57
2020-02-11 14:40:01,4.21,4.21,4.21,54.22,898251,33,19935,-57
2020-02-11 14:41:22,4.25,4.25,4.25,55.35,896776,33,19931,-56
2020-02-11 14:42:22,4.31,4.31,4.31,54.99,898184,33,19951,-53
2020-02-11 14:43:15,4.38,4.38,4.38,55.00,901527,33,19961,-55
2020-02-11 14:44:16,4.40,4.40,4.40,54.79,901533,33,19936,-53
2020-02-11 14:45:16,4.48,4.48,4.48,53.81,900973,33,19994,-55
2020-02-11 14:46:14,4.54,4.54,4.54,55.42,895362,33,19935,-56
2020-02-11 14:47:15,4.61,4.61,4.61,53.38,898787,33,19936,-55
2020-02-11 14:48:15,4.55,4.55,4.55,53.37,901169,32,20040,-52
2020-02-11 14:49:07,4.63,4.63,4.63,54.00,901572,32,19988,-55
2020-02-11 14:50:07,4.68,4.68,4.68,53.81,898805,33,19935,-54
2020-02-11 14:51:11,4.73,4.73,4.73,53.25,896561,33,19935,-56
2020-02-11 14:52:12,4.76,4.76,4.76,53.74,899164,32,19932,-56
2020-02-11 14:53:04,4.71,4.71,4.71,53.93,898426,33,20344,-56
2020-02-11 14:54:04,4.57,4.57,4.57,54.66,898872,33,19981,-53
2020-02-11 14:54:56,4.64,4.64,4.64,54.26,899104,33,19946,-55
2020-02-11 14:55:56,4.71,4.71,4.71,54.48,899106,33,19947,-51
2020-02-11 14:56:58,4.61,4.61,4.61,56.28,898787,33,20311,-55
2020-02-11 14:57:59,4.65,4.65,4.65,53.84,898846,33,19932,-55
2020-02-11 14:58:57,4.52,4.52,4.52,53.50,902072,32,19961,-52
2020-02-11 14:59:58,4.53,4.53,4.53,53.74,902253,32,19931,-55
2020-02-11 15:00:58,4.46,4.46,4.46,53.65,902165,32,19935,-54
2020-02-11 15:03:09,4.44,4.44,4.44,54.73,898749,33,19950,-55
2020-02-11 15:04:10,4.39,4.39,4.39,55.53,901825,33,19934,-56
2020-02-11 15:05:10,4.34,4.34,4.34,55.03,899053,33,19940,-57
2020-02-11 15:06:10,4.38,4.38,4.38,55.17,895753,33,19946,-54
2020-02-11 15:07:10,4.35,4.35,4.35,55.53,898839,33,19931,-55
2020-02-11 15:08:10,4.33,4.33,4.33,55.13,892643,33,19932,-52
2020-02-11 15:09:10,4.32,4.32,4.32,54.80,892333,33,19944,-56
2020-02-11 15:10:20,4.26,4.26,4.26,55.49,898617,33,20358,-54
2020-02-11 15:11:11,4.24,4.24,4.24,55.31,896823,33,19932,-53
2020-02-11 15:12:12,4.28,4.28,4.28,55.09,895601,33,19966,-55
2020-02-11 15:13:12,4.28,4.28,4.28,55.88,895697,33,19931,-56
2020-02-11 15:14:19,4.29,4.29,4.29,55.18,901722,32,20301,-54
2020-02-11 15:15:28,4.28,4.28,4.28,55.46,899639,32,19943,-53
2020-02-11 15:16:34,4.30,4.30,4.30,55.37,898634,33,19942,-54
2020-02-11 15:17:27,4.23,4.23,4.23,56.76,898876,33,19931,-56
2020-02-11 15:18:19,4.22,4.22,4.22,55.50,897596,32,19935,-53
2020-02-11 15:19:19,4.17,4.17,4.17,56.45,901943,32,19970,-54
2020-02-11 15:20:19,4.12,4.12,4.12,56.41,901632,33,20284,-56
2020-02-11 15:21:19,4.10,4.10,4.10,55.41,898741,33,20269,-55
2020-02-11 15:22:19,4.09,4.09,4.09,55.64,898753,33,19928,-53
2020-02-11 15:23:19,4.14,4.14,4.14,53.66,898702,33,19931,-57
2020-02-11 15:24:16,4.12,4.12,4.12,54.30,902013,32,20028,-55
2020-02-11 15:25:14,4.07,4.07,4.07,55.21,902128,32,19950,-56
2020-02-11 15:26:14,4.14,4.14,4.14,54.24,902163,32,19951,-54
2020-02-11 15:27:24,4.08,4.08,4.08,55.81,901930,32,19977,-57
2020-02-11 15:28:33,4.06,4.06,4.06,54.25,901788,32,19942,-54
2020-02-11 15:29:34,4.13,4.13,4.13,53.79,898819,33,20360,-53
2020-02-11 15:30:36,4.19,4.19,4.19,54.28,901933,32,19965,-55
2020-02-11 15:31:36,4.24,4.24,4.24,53.42,902138,32,19953,-57
2020-02-11 15:32:43,4.24,4.24,4.24,53.64,898256,33,19990,-54
2020-02-11 15:33:35,4.23,4.23,4.23,52.66,898776,33,19935,-57
2020-02-11 15:34:35,4.14,4.14,4.14,54.22,898828,33,20065,-56
2020-02-11 15:35:39,4.03,4.03,4.03,54.64,897856,33,20305,-53
2020-02-11 15:36:33,4.07,4.07,4.07,53.75,898789,33,20002,-56
2020-02-11 15:37:38,4.02,4.02,4.02,53.46,900466,32,19949,-57
2020-02-11 15:38:40,3.98,3.98,3.98,53.75,901809,32,20308,-52
2020-02-11 15:39:43,3.96,3.96,3.96,53.38,901694,33,19943,-52
2020-02-11 15:40:35,3.88,3.88,3.88,54.27,901935,32,19943,-52
2020-02-11 15:41:33,3.83,3.83,3.83,54.35,902097,32,19945,-55
2020-02-11 15:42:42,3.87,3.87,3.87,54.41,902074,32,19951,-56
2020-02-11 15:43:39,3.81,3.81,3.81,55.31,901865,32,20018,-51
2020-02-11 15:44:39,3.78,3.78,3.78,55.56,901814,32,20284,-54
2020-02-11 15:45:30,3.81,3.81,3.81,54.13,902229,32,19989,-52
2020-02-11 15:46:39,3.88,3.88,3.88,53.28,901989,32,20318,-52
2020-02-11 15:47:39,3.88,3.88,3.88,53.80,902131,32,19965,-53
2020-02-11 15:48:40,3.84,3.84,3.84,53.05,901990,32,20357,-51
2020-02-11 15:49:40,3.89,3.89,3.89,52.81,901777,32,19943,-54
2020-02-11 15:50:40,3.88,3.88,3.88,53.63,901826,32,19935,-53
2020-02-11 15:51:34,3.91,3.91,3.91,53.42,902241,32,19977,-55
2020-02-11 15:52:31,3.92,3.92,3.92,53.68,901715,33,19946,-53
2020-02-11 15:53:22,3.92,3.92,3.92,53.44,898636,33,19928,-51
2020-02-11 15:54:23,3.97,3.97,3.97,54.10,895612,33,19966,-52
2020-02-11 15:55:34,3.95,3.95,3.95,54.42,896244,33,19973,-51
2020-02-11 15:56:24,4.00,4.00,4.00,54.02,901696,32,19931,-52
2020-02-11 15:57:25,3.98,3.98,3.98,55.16,901586,33,19954,-55
2020-02-11 15:58:25,4.04,4.04,4.04,53.85,899319,32,19935,-53
2020-02-11 15:59:28,4.04,4.04,4.04,53.70,898457,33,19983,-53
2020-02-11 16:00:29,4.04,4.04,4.04,53.89,898592,33,19943,-54
2020-02-11 16:01:23,4.00,4.00,4.00,54.24,898741,33,19935,-53
2020-02-11 16:02:22,3.93,3.93,3.93,54.85,901200,32,20281,-51
2020-02-11 16:03:22,3.94,3.94,3.94,54.68,899601,32,19977,-54
2020-02-11 16:04:21,3.97,3.97,3.97,54.59,901416,32,19962,-51
2020-02-11 16:05:21,3.93,3.93,3.93,54.96,901728,32,19931,-55
2020-02-11 16:06:21,3.87,3.87,3.87,55.75,901927,32,19939,-56
2020-02-11 16:07:21,3.77,3.77,3.77,56.90,902157,32,19935,-57
2020-02-11 16:08:11,3.79,3.79,3.79,55.78,902046,32,19949,-52
2020-02-11 16:09:12,3.75,3.75,3.75,56.38,901853,32,19957,-55
2020-02-11 16:10:12,3.76,3.76,3.76,55.75,898589,33,19970,-52
2020-02-11 16:11:12,3.76,3.76,3.76,56.41,898565,33,19932,-51
2020-02-11 16:12:12,3.69,3.69,3.69,57.10,898666,33,19932,-55
2020-02-11 16:13:13,3.70,3.70,3.70,56.86,901636,32,20394,-51
2020-02-11 16:14:12,3.70,3.70,3.70,56.92,901968,32,20010,-57
2020-02-11 16:15:10,3.66,3.66,3.66,57.19,901912,32,19931,-57
2020-02-11 16:16:10,3.64,3.64,3.64,58.10,901601,32,19958,-51
2020-02-11 16:17:10,3.65,3.65,3.65,57.42,901732,32,19944,-55
2020-02-11 16:18:02,3.52,3.52,3.52,59.22,898457,33,19992,-55
2020-02-11 16:19:02,3.53,3.53,3.53,58.71,896463,33,19928,-53
2020-02-11 16:20:09,3.50,3.50,3.50,59.39,900078,32,19931,-54
2020-02-11 16:22:28,3.54,3.54,3.54,58.88,901899,32,20026,-54
2020-02-11 16:23:37,3.52,3.52,3.52,58.55,901190,32,19969,-55
2020-02-11 16:24:37,3.50,3.50,3.50,58.13,895365,33,19940,-54
2020-02-11 16:25:39,3.40,3.40,3.40,58.74,895667,33,19943,-55
2020-02-11 16:26:51,3.37,3.37,3.37,58.48,898916,33,19932,-54
2020-02-11 16:27:50,3.31,3.31,3.31,59.07,895340,33,19947,-53
2020-02-11 16:29:14,3.24,3.24,3.24,59.83,895483,33,19946,-56
2020-02-11 16:30:43,3.25,3.25,3.25,59.31,898983,33,20306,-57
2020-02-11 16:31:43,3.13,3.13,3.13,60.14,898957,33,20317,-52
2020-02-11 16:32:43,3.12,3.12,3.12,60.16,898885,33,19990,-51
2020-02-11 16:33:43,3.04,3.04,3.04,60.96,898606,33,19982,-52
2020-02-11 16:34:55,2.93,2.93,2.93,62.04,898518,33,19983,-54
2020-02-11 16:35:46,2.89,2.89,2.89,62.14,898483,33,19950,-51
2020-02-11 16:36:57,2.91,2.91,2.91,62.09,898591,33,19936,-53
2020-02-11 16:37:55,2.88,2.88,2.88,62.23,898608,33,19962,-55
2020-02-11 16:38:56,2.76,2.76,2.76,62.92,898492,33,19947,-52
2020-02-11 16:39:55,2.74,2.74,2.74,62.73,895544,33,19979,-55
2020-02-11 16:40:53,2.74,2.74,2.74,62.97,895490,33,19944,-53
2020-02-11 16:41:53,2.74,2.74,2.74,62.63,898321,33,20092,-52
2020-02-11 16:42:53,2.78,2.78,2.78,62.48,898322,33,19954,-52
2020-02-11 16:43:45,2.71,2.71,2.71,63.05,898476,33,19985,-58
2020-02-11 16:44:45,2.70,2.70,2.70,63.14,898494,33,19939,-53
2020-02-11 16:45:46,2.67,2.67,2.67,63.10,898766,33,20271,-52
2020-02-11 16:46:48,2.61,2.61,2.61,63.38,898279,33,20254,-56
2020-02-11 16:47:57,2.61,2.61,2.61,63.47,898416,33,19935,-51
2020-02-11 16:48:52,2.59,2.59,2.59,63.43,898741,33,19969,-57
2020-02-11 16:49:51,2.58,2.58,2.58,63.06,898742,33,19978,-54
2020-02-11 16:50:55,2.59,2.59,2.59,63.31,898615,33,19943,-54
2020-02-11 16:51:55,2.65,2.65,2.65,62.29,895597,33,19940,-53
2020-02-11 16:52:56,2.66,2.66,2.66,62.52,891987,33,20000,-52
2020-02-11 16:53:55,2.66,2.66,2.66,62.08,895477,33,19970,-52
2020-02-11 16:54:54,2.64,2.64,2.64,62.10,892334,33,19932,-52
2020-02-11 16:55:55,2.58,2.58,2.58,62.91,895490,33,19944,-53
2020-02-11 16:56:52,2.59,2.59,2.59,62.40,895278,33,20027,-54
2020-02-11 16:57:52,2.61,2.61,2.61,62.45,895345,33,20322,-53
2020-02-11 16:58:52,2.55,2.55,2.55,63.11,898154,33,19931,-57
2020-02-11 16:59:52,2.50,2.50,2.50,63.29,898584,33,19947,-53
2020-02-11 17:00:55,2.44,2.44,2.44,63.00,895291,33,19943,-56
2020-02-11 17:01:55,2.49,2.49,2.49,63.09,895319,33,19970,-56
2020-02-11 17:02:53,2.50,2.50,2.50,63.10,895119,33,19943,-52
2020-02-11 17:03:54,2.42,2.42,2.42,63.74,891557,33,19967,-53
2020-02-11 17:05:04,2.51,2.51,2.51,62.84,889210,33,19957,-54
2020-02-11 17:06:04,2.45,2.45,2.45,63.46,892413,33,19971,-53
2020-02-11 17:06:55,2.43,2.43,2.43,63.71,892056,33,19948,-53
2020-02-11 17:07:49,2.46,2.46,2.46,63.40,892255,33,19944,-55
2020-02-11 17:08:52,2.53,2.53,2.53,62.85,892480,33,19947,-56
2020-02-11 17:09:56,2.52,2.52,2.52,63.17,892380,33,19971,-55
2020-02-11 17:11:01,2.43,2.43,2.43,63.59,892512,33,20327,-52
2020-02-11 17:11:55,2.40,2.40,2.40,63.86,892314,33,19936,-55
2020-02-11 17:12:59,2.42,2.42,2.42,63.72,892356,33,19927,-51
2020-02-11 17:13:59,2.38,2.38,2.38,64.17,889305,33,20298,-52
2020-02-11 17:14:59,2.38,2.38,2.38,64.02,889237,33,19944,-53
2020-02-11 17:15:59,2.32,2.32,2.32,64.56,892513,33,20008,-52
2020-02-11 17:17:03,2.33,2.33,2.33,64.58,892088,33,20003,-53
2020-02-11 17:18:07,2.24,2.24,2.24,65.39,892253,33,19964,-53
2020-02-11 17:19:08,2.24,2.24,2.24,65.36,892707,33,19944,-51
2020-02-11 17:20:15,2.28,2.28,2.28,65.12,892678,33,20291,-54
2020-02-11 17:21:15,2.33,2.33,2.33,65.05,892657,33,19996,-54
2020-02-11 17:22:16,2.34,2.34,2.34,65.33,892507,33,19990,-54
2020-02-11 17:23:16,2.30,2.30,2.30,65.37,892182,33,19956,-51
2020-02-11 17:24:16,2.31,2.31,2.31,65.85,892050,33,19944,-54
2020-02-11 17:25:29,2.33,2.33,2.33,65.18,892419,33,20015,-50
2020-02-11 17:26:25,2.38,2.38,2.38,64.72,893427,33,19932,-54
2020-02-11 17:27:23,2.36,2.36,2.36,65.39,895585,33,20333,-53
2020-02-11 17:28:23,2.38,2.38,2.38,64.91,895593,33,19936,-52
2020-02-11 17:29:23,2.32,2.32,2.32,65.31,895184,33,19955,-53
2020-02-11 17:30:23,2.30,2.30,2.30,65.52,892211,33,19943,-50
2020-02-11 17:31:23,2.27,2.27,2.27,65.64,889286,33,19963,-51
2020-02-11 17:32:23,2.30,2.30,2.30,65.57,892651,33,19948,-51
2020-02-11 17:33:22,2.23,2.23,2.23,66.23,895350,33,19966,-55
2020-02-11 17:34:22,2.21,2.21,2.21,66.35,892490,33,19928,-52
2020-02-11 17:35:13,2.17,2.17,2.17,66.68,895262,33,19935,-51
2020-02-11 17:36:14,2.16,2.16,2.16,67.00,894094,33,19951,-51
2020-02-11 17:37:16,2.05,2.05,2.05,67.65,892451,33,20333,-51
2020-02-11 17:38:13,2.06,2.06,2.06,67.68,892359,33,19966,-51
2020-02-11 17:39:19,2.01,2.01,2.01,68.20,892132,33,19940,-54
2020-02-11 17:40:17,1.98,1.98,1.98,68.10,895298,33,20285,-51
2020-02-11 17:41:15,2.06,2.06,2.06,67.89,898470,33,19983,-51
2020-02-11 17:42:20,2.03,2.03,2.03,68.03,896165,33,20353,-50
2020-02-11 17:43:20,1.99,1.99,1.99,68.40,889563,33,19980,-52
2020-02-11 17:44:23,1.93,1.93,1.93,68.47,892221,33,20354,-50
2020-02-11 17:45:23,1.93,1.93,1.93,68.69,894988,33,19931,-53
2020-02-11 17:46:23,1.98,1.98,1.98,68.23,895713,33,20345,-55
2020-02-11 17:47:24,1.96,1.96,1.96,67.79,895594,33,19950,-52
2020-02-11 17:48:25,2.04,2.04,2.04,67.62,895720,33,19943,-50
2020-02-11 17:49:15,2.10,2.10,2.10,67.10,893330,33,19952,-55
2020-02-11 17:50:16,2.18,2.18,2.18,66.49,894921,33,19978,-54
2020-02-11 17:51:17,2.21,2.21,2.21,66.23,894432,33,19950,-50
2020-02-11 17:52:17,2.13,2.13,2.13,66.89,895484,33,19931,-50
2020-02-11 17:53:15,2.12,2.12,2.12,66.87,895372,33,19932,-51
2020-02-11 17:54:19,2.12,2.12,2.12,66.67,895318,33,19943,-52
2020-02-11 17:55:30,2.13,2.13,2.13,66.51,898505,33,19961,-55
2020-02-11 17:56:30,2.12,2.12,2.12,67.05,895426,33,19944,-54
2020-02-11 17:57:30,2.12,2.12,2.12,66.33,895411,33,19978,-51
2020-02-11 17:58:30,2.16,2.16,2.16,65.96,895614,33,19936,-52
2020-02-11 17:59:30,2.19,2.19,2.19,65.56,895411,33,19978,-54
2020-02-11 18:00:29,2.16,2.16,2.16,66.13,895414,33,19966,-52
2020-02-11 18:01:28,2.14,2.14,2.14,66.14,895683,33,19969,-54
2020-02-11 18:02:29,2.10,2.10,2.10,66.11,895659,33,19979,-52
2020-02-11 18:03:29,2.09,2.09,2.09,66.19,895771,33,19946,-55
2020-02-11 18:04:27,2.06,2.06,2.06,66.43,895285,33,19943,-56
2020-02-11 18:05:27,2.01,2.01,2.01,66.86,891990,33,19932,-51
2020-02-11 18:06:32,1.94,1.94,1.94,67.02,895075,33,19932,-51
2020-02-11 18:07:23,1.87,1.87,1.87,67.64,895674,33,20310,-50
2020-02-11 18:08:14,1.86,1.86,1.86,67.42,895692,33,19931,-53
2020-02-11 18:09:14,1.83,1.83,1.83,67.65,895257,33,19983,-50
2020-02-11 18:10:14,1.80,1.80,1.80,67.67,892441,33,20310,-50
2020-02-11 18:11:14,1.83,1.83,1.83,67.13,895410,33,19936,-54
2020-02-11 18:12:14,1.88,1.88,1.88,67.01,898341,33,19986,-54
2020-02-11 18:13:13,1.87,1.87,1.87,66.67,895134,33,20255,-54
2020-02-11 18:14:13,1.89,1.89,1.89,66.57,892600,33,19952,-53
2020-02-11 18:15:13,1.89,1.89,1.89,66.85,895304,33,20326,-53
2020-02-11 18:16:13,1.89,1.89,1.89,66.63,895415,33,19936,-51
2020-02-11 18:17:12,1.84,1.84,1.84,67.21,895197,33,19943,-53
2020-02-11 18:18:12,1.85,1.85,1.85,66.78,892500,33,19944,-54
2020-02-11 18:19:12,1.83,1.83,1.83,67.17,892355,33,19932,-54
2020-02-11 18:20:12,1.83,1.83,1.83,66.88,895387,33,19986,-52
2020-02-11 18:21:12,1.83,1.83,1.83,67.20,898053,33,19999,-52
2020-02-11 18:22:12,1.80,1.80,1.80,67.31,893031,33,20369,-51
2020-02-11 18:23:16,1.71,1.71,1.71,67.86,895754,33,19936,-55
2020-02-11 18:24:12,1.70,1.70,1.70,67.72,892379,33,19943,-55
2020-02-11 18:25:12,1.73,1.73,1.73,67.42,892761,33,19952,-52
2020-02-11 18:26:12,1.74,1.74,1.74,67.55,895564,33,19946,-50
2020-02-11 18:27:10,1.71,1.71,1.71,67.70,896182,33,19935,-50
2020-02-11 18:28:11,1.74,1.74,1.74,67.31,895793,33,20012,-53
2020-02-11 18:29:10,1.70,1.70,1.70,67.51,893057,33,19936,-50
2020-02-11 18:30:10,1.68,1.68,1.68,67.77,895814,33,19956,-51
2020-02-11 18:31:08,1.63,1.63,1.63,67.98,896261,33,19940,-50
2020-02-11 18:32:08,1.58,1.58,1.58,68.28,896073,33,19936,-51
2020-02-11 18:33:08,1.56,1.56,1.56,68.62,895723,33,19996,-51
2020-02-11 18:34:09,1.61,1.61,1.61,67.67,898841,33,19932,-55
2020-02-11 18:35:09,1.67,1.67,1.67,67.59,892880,33,19936,-51
2020-02-11 18:36:11,1.62,1.62,1.62,67.90,895792,33,19932,-52
2020-02-11 18:37:11,1.62,1.62,1.62,67.81,896073,33,19932,-51
2020-02-11 18:38:11,1.57,1.57,1.57,68.03,896115,33,19932,-52
2020-02-11 18:39:08,1.58,1.58,1.58,67.88,895798,33,20345,-54
2020-02-11 18:39:56,1.57,1.57,1.57,68.16,895908,33,19939,-53
2020-02-11 18:40:56,1.53,1.53,1.53,68.28,895831,33,19943,-54
2020-02-11 18:41:56,1.54,1.54,1.54,67.92,895443,33,19943,-52
2020-02-11 18:42:55,1.52,1.52,1.52,68.10,895997,33,19994,-52
2020-02-11 18:44:01,1.57,1.57,1.57,67.41,895745,33,19932,-56
2020-02-11 18:44:59,1.56,1.56,1.56,67.48,895786,33,19953,-52
2020-02-11 18:45:55,1.53,1.53,1.53,68.02,896006,33,19967,-51
2020-02-11 18:46:54,1.49,1.49,1.49,67.93,896019,33,19957,-52
2020-02-11 18:47:55,1.54,1.54,1.54,67.51,896181,33,19946,-51
2020-02-11 18:48:55,1.52,1.52,1.52,67.77,895852,33,19931,-52
2020-02-11 18:49:55,1.51,1.51,1.51,67.53,895939,33,19935,-53
2020-02-11 18:50:49,1.51,1.51,1.51,67.53,898686,33,19931,-51
2020-02-11 18:51:49,1.56,1.56,1.56,67.34,895719,33,20365,-52
2020-02-11 18:52:49,1.54,1.54,1.54,67.42,895793,33,19952,-56
2020-02-11 18:53:49,1.55,1.55,1.55,67.15,898839,33,19966,-52
2020-02-11 18:54:49,1.52,1.52,1.52,67.44,896033,33,19944,-52
2020-02-11 18:55:51,1.54,1.54,1.54,67.28,896132,33,20231,-55
2020-02-11 18:56:50,1.50,1.50,1.50,67.32,895958,33,20318,-55
2020-02-11 18:57:49,1.47,1.47,1.47,67.58,895160,33,19935,-53
2020-02-11 18:58:49,1.51,1.51,1.51,67.23,895312,33,20325,-53
2020-02-11 18:59:47,1.57,1.57,1.57,66.52,896162,33,19931,-55
2020-02-11 19:00:48,1.57,1.57,1.57,66.78,895763,33,19979,-54
2020-02-11 19:01:48,1.56,1.56,1.56,66.59,895833,33,19951,-53
2020-02-11 19:02:48,1.56,1.56,1.56,66.66,898250,33,19946,-55
2020-02-11 19:03:49,1.58,1.58,1.58,66.54,898850,33,19982,-56
2020-02-11 19:04:50,1.53,1.53,1.53,67.10,895725,33,19936,-53
2020-02-11 19:05:50,1.46,1.46,1.46,67.42,895876,33,19951,-56
2020-02-11 19:06:51,1.45,1.45,1.45,67.52,895763,33,19960,-52
2020-02-11 19:07:50,1.43,1.43,1.43,67.47,896112,33,19939,-53
2020-02-11 19:08:48,1.49,1.49,1.49,67.07,895668,33,19987,-51
2020-02-11 19:09:48,1.51,1.51,1.51,66.94,895958,33,19980,-53
2020-02-11 19:10:49,1.55,1.55,1.55,66.95,895942,33,19999,-52
2020-02-11 19:11:50,1.52,1.52,1.52,66.91,896089,33,19970,-53
2020-02-11 19:13:00,1.54,1.54,1.54,66.92,895686,33,19950,-53
2020-02-11 19:14:01,1.52,1.52,1.52,66.82,895938,33,19948,-53
2020-02-11 19:15:01,1.51,1.51,1.51,67.12,895698,33,19950,-53
2020-02-11 19:16:05,1.45,1.45,1.45,67.38,895715,33,20281,-52
2020-02-11 19:17:07,1.38,1.38,1.38,67.70,898791,33,19987,-53
2020-02-11 19:18:12,1.41,1.41,1.41,67.50,895671,33,19936,-52
2020-02-11 19:19:03,1.39,1.39,1.39,67.68,895835,33,20009,-52
2020-02-11 19:20:03,1.33,1.33,1.33,68.19,898339,33,20310,-52
2020-02-11 19:21:03,1.39,1.39,1.39,67.68,898790,33,19965,-55
2020-02-11 19:22:03,1.41,1.41,1.41,67.59,896197,33,19970,-53
2020-02-11 19:23:08,1.38,1.38,1.38,67.77,896002,33,19946,-52
2020-02-11 19:24:09,1.38,1.38,1.38,67.82,895374,33,19987,-53
2020-02-11 19:25:09,1.37,1.37,1.37,67.95,895688,33,19990,-54
2020-02-11 19:26:09,1.34,1.34,1.34,68.05,898831,33,19955,-56
2020-02-11 19:27:04,1.27,1.27,1.27,68.47,895730,33,19951,-53
2020-02-11 19:28:04,1.26,1.26,1.26,68.69,892655,33,20303,-52
2020-02-11 19:29:04,1.20,1.20,1.20,69.03,895178,33,19947,-53
2020-02-11 19:30:04,1.24,1.24,1.24,68.98,895678,33,19936,-53
2020-02-11 19:31:04,1.22,1.22,1.22,69.21,895973,33,20027,-52
2020-02-11 19:31:46,1.24,1.24,1.24,69.23,895681,33,20262,-53
2020-02-11 19:32:43,1.21,1.21,1.21,69.54,892399,33,19947,-53
2020-02-11 19:33:43,1.20,1.20,1.20,69.65,889668,33,20350,-56
2020-02-11 19:34:34,1.19,1.19,1.19,69.98,892283,33,19958,-56
2020-02-11 19:35:35,1.20,1.20,1.20,70.19,894722,33,19966,-53
2020-02-11 19:36:40,1.20,1.20,1.20,70.37,894764,33,19983,-56
2020-02-11 19:37:44,1.20,1.20,1.20,70.48,895877,33,19955,-55
2020-02-11 19:38:44,1.20,1.20,1.20,70.75,895830,33,19943,-52
2020-02-11 19:39:34,1.21,1.21,1.21,70.92,895760,33,20324,-52
2020-02-11 19:40:35,1.18,1.18,1.18,71.26,897823,33,20327,-56
2020-02-11 19:41:33,1.16,1.16,1.16,71.62,897030,33,19999,-56
2020-02-11 19:42:33,1.17,1.17,1.17,71.85,895814,33,19936,-54
2020-02-11 19:43:36,1.17,1.17,1.17,72.07,895763,33,19936,-55
2020-02-11 19:44:42,1.17,1.17,1.17,72.31,895627,33,19966,-56
2020-02-11 19:45:42,1.20,1.20,1.20,72.54,889719,33,19932,-54
2020-02-11 19:46:51,1.18,1.18,1.18,72.87,895428,33,19950,-54
2020-02-11 19:47:54,1.19,1.19,1.19,73.28,895908,33,20293,-52
2020-02-11 19:48:50,1.16,1.16,1.16,73.55,896027,33,19931,-56
2020-02-11 19:49:47,1.15,1.15,1.15,73.98,895775,33,19976,-55
2020-02-11 19:50:47,1.15,1.15,1.15,74.20,895648,33,20314,-56
2020-02-11 19:51:47,1.14,1.14,1.14,74.43,896016,33,20337,-56
2020-02-11 19:52:44,1.12,1.12,1.12,74.59,895891,33,19962,-57
2020-02-11 19:53:44,1.12,1.12,1.12,74.72,895623,33,19951,-55
2020-02-11 19:54:44,1.11,1.11,1.11,74.80,895566,33,20369,-51
2020-02-11 19:55:41,1.12,1.12,1.12,74.96,895487,33,19939,-55
2020-02-11 19:56:32,1.16,1.16,1.16,74.88,895627,33,19936,-53
2020-02-11 19:57:32,1.14,1.14,1.14,75.16,897581,33,19943,-52
2020-02-11 19:58:42,1.11,1.11,1.11,75.30,893278,33,19944,-52
2020-02-11 19:59:39,1.12,1.12,1.12,75.25,895750,33,19946,-52
2020-02-11 20:00:31,1.16,1.16,1.16,75.12,898596,33,20257,-53
2020-02-11 20:01:31,1.13,1.13,1.13,75.42,898511,33,19969,-52
2020-02-11 20:02:31,1.13,1.13,1.13,75.31,896420,33,19932,-52
2020-02-11 20:03:22,1.18,1.18,1.18,74.95,895670,33,19990,-52
2020-02-11 20:04:22,1.19,1.19,1.19,75.10,897397,33,19957,-52
2020-02-11 20:05:29,1.20,1.20,1.20,75.05,896810,33,20341,-54
2020-02-11 20:06:19,1.22,1.22,1.22,75.10,895533,33,19942,-53
2020-02-11 20:07:26,1.20,1.20,1.20,75.17,895656,33,19940,-55
2020-02-11 20:08:27,1.22,1.22,1.22,74.98,895654,33,19932,-54
2020-02-11 20:09:27,1.21,1.21,1.21,75.07,892618,33,19933,-53
2020-02-11 20:10:27,1.22,1.22,1.22,75.03,892595,33,19935,-56
2020-02-11 20:11:27,1.24,1.24,1.24,74.92,898731,33,19947,-56
2020-02-11 20:12:27,1.24,1.24,1.24,75.03,889400,33,19944,-55
2020-02-11 20:13:27,1.24,1.24,1.24,75.07,892780,33,19951,-53
2020-02-11 20:14:27,1.27,1.27,1.27,75.05,892488,33,19951,-53
2020-02-11 20:15:32,1.24,1.24,1.24,75.36,889742,33,19940,-52
2020-02-11 20:16:40,1.29,1.29,1.29,74.90,895554,33,19931,-51
2020-02-11 20:17:30,1.31,1.31,1.31,74.78,895565,33,19932,-54
2020-02-11 20:18:30,1.31,1.31,1.31,74.87,895515,33,19944,-53
2020-02-11 20:19:31,1.36,1.36,1.36,74.72,897688,33,20318,-52
2020-02-11 20:20:22,1.37,1.37,1.37,74.62,896051,33,19931,-55
2020-02-11 20:21:21,1.35,1.35,1.35,74.75,895600,33,19952,-53
2020-02-11 20:22:18,1.38,1.38,1.38,74.72,895667,33,20265,-54
2020-02-11 20:23:09,1.41,1.41,1.41,74.08,898131,33,19950,-52
2020-02-11 20:24:07,1.43,1.43,1.43,74.10,898217,33,20411,-53
2020-02-11 20:25:07,1.41,1.41,1.41,74.02,896979,33,19951,-54
2020-02-11 20:26:06,1.42,1.42,1.42,74.05,895433,33,20120,-53
2020-02-11 20:27:06,1.42,1.42,1.42,74.15,889429,33,20287,-53
2020-02-11 20:27:56,1.46,1.46,1.46,73.82,889284,33,20275,-53
2020-02-11 20:28:57,1.50,1.50,1.50,73.58,893452,33,20119,-52
2020-02-11 20:29:47,1.49,1.49,1.49,73.69,897692,33,20013,-52
2020-02-11 20:30:48,1.47,1.47,1.47,73.92,896468,33,19940,-53
2020-02-11 20:31:38,1.51,1.51,1.51,73.27,895679,33,20373,-53
2020-02-11 20:32:39,1.53,1.53,1.53,73.44,895629,33,19955,-54
2020-02-11 20:33:29,1.54,1.54,1.54,73.23,897668,33,19936,-53
2020-02-11 20:34:30,1.51,1.51,1.51,73.32,893567,33,19936,-55
2020-02-11 20:35:27,1.51,1.51,1.51,73.37,894851,33,19942,-55
2020-02-11 20:36:28,1.55,1.55,1.55,73.08,894963,33,19969,-53
2020-02-11 20:37:28,1.56,1.56,1.56,72.97,895608,33,19931,-54
2020-02-11 20:38:28,1.57,1.57,1.57,72.97,895699,33,19943,-52
2020-02-11 20:39:27,1.55,1.55,1.55,73.17,898363,33,20274,-56
2020-02-11 20:40:19,1.54,1.54,1.54,73.23,898732,33,19947,-53
2020-02-11 20:41:19,1.58,1.58,1.58,72.79,896599,33,20262,-52
2020-02-11 20:42:26,1.59,1.59,1.59,72.69,895572,33,20357,-53
2020-02-11 20:43:26,1.59,1.59,1.59,72.97,892500,33,19963,-53
2020-02-11 20:44:20,1.60,1.60,1.60,72.55,895376,33,19940,-54
2020-02-11 20:45:17,1.63,1.63,1.63,72.48,895693,33,20023,-52
2020-02-11 20:46:18,1.62,1.62,1.62,72.61,894583,33,20354,-55
2020-02-11 20:47:18,1.64,1.64,1.64,72.45,889492,33,20303,-54
2020-02-11 20:48:20,1.62,1.62,1.62,72.86,892562,33,19962,-54
2020-02-11 20:49:20,1.66,1.66,1.66,72.48,898548,33,20304,-52
2020-02-11 20:50:20,1.68,1.68,1.68,72.12,895491,33,19947,-53
2020-02-11 20:51:20,1.68,1.68,1.68,72.74,895662,33,19983,-52
2020-02-11 20:52:11,1.68,1.68,1.68,72.58,895404,33,19935,-52
2020-02-11 20:53:12,1.71,1.71,1.71,72.23,895465,33,19940,-52
2020-02-11 20:54:13,1.74,1.74,1.74,72.20,897671,33,20002,-54
2020-02-11 20:55:13,1.71,1.71,1.71,72.56,898603,33,19943,-54
2020-02-11 20:56:13,1.69,1.69,1.69,72.86,895876,33,19991,-54
2020-02-11 20:57:13,1.65,1.65,1.65,73.05,892358,33,19971,-52
2020-02-11 20:58:15,1.64,1.64,1.64,73.52,892414,33,19943,-56
2020-02-11 20:59:15,1.64,1.64,1.64,73.53,898642,33,20083,-56
2020-02-11 21:00:14,1.64,1.64,1.64,73.64,895051,33,19931,-56
2020-02-11 21:01:14,1.59,1.59,1.59,74.53,892584,33,19986,-55
2020-02-11 21:02:14,1.56,1.56,1.56,74.84,895536,33,19980,-54
2020-02-11 21:03:04,1.54,1.54,1.54,75.00,898428,33,20022,-56
2020-02-11 21:04:05,1.47,1.47,1.47,75.62,896691,33,19966,-56
2020-02-11 21:05:05,1.44,1.44,1.44,76.20,895527,33,20044,-55
2020-02-11 21:06:15,1.40,1.40,1.40,76.05,895668,33,19931,-53
2020-02-11 21:07:16,1.35,1.35,1.35,76.78,895551,33,19945,-56
2020-02-11 21:08:17,1.36,1.36,1.36,76.45,892512,33,19932,-53
2020-02-11 21:09:17,1.32,1.32,1.32,76.98,895660,33,19959,-53
2020-02-11 21:10:17,1.32,1.32,1.32,77.06,892674,33,19971,-56
2020-02-11 21:11:07,1.34,1.34,1.34,76.60,895405,33,20380,-53
2020-02-11 21:11:59,1.36,1.36,1.36,77.09,897520,33,19946,-53
2020-02-11 21:12:59,1.35,1.35,1.35,77.03,898525,33,19936,-53
2020-02-11 21:13:51,1.37,1.37,1.37,77.03,896703,33,19931,-54
2020-02-11 21:14:52,1.34,1.34,1.34,77.01,895826,33,19982,-56
2020-02-11 21:15:52,1.32,1.32,1.32,77.48,895635,33,19948,-51
2020-02-11 21:16:52,1.36,1.36,1.36,77.33,895589,33,19963,-53
2020-02-11 21:17:52,1.34,1.34,1.34,77.25,898564,33,19939,-52
2020-02-11 21:18:51,1.29,1.29,1.29,77.73,895756,33,19936,-56
2020-02-11 21:19:51,1.27,1.27,1.27,77.99,895789,33,19939,-54
2020-02-11 21:20:53,1.20,1.20,1.20,78.87,895300,33,19940,-52
2020-02-11 21:21:53,1.21,1.21,1.21,78.83,895546,33,19943,-52
2020-02-11 21:22:54,1.22,1.22,1.22,78.09,895345,33,19952,-56
2020-02-11 21:23:55,1.13,1.13,1.13,79.23,895543,33,19932,-54
2020-02-11 21:24:56,1.08,1.08,1.08,78.70,895702,33,19932,-53
2020-02-11 21:25:56,1.05,1.05,1.05,79.40,895370,33,20347,-54
2020-02-11 21:26:47,1.06,1.06,1.06,79.16,895393,33,19958,-54
2020-02-11 21:27:48,0.96,0.96,0.96,80.03,897365,33,19954,-54
2020-02-11 21:28:48,0.92,0.92,0.92,80.66,898433,33,19935,-54
2020-02-11 21:29:45,0.88,0.88,0.88,80.88,895414,33,19962,-51
2020-02-11 21:30:46,0.91,0.91,0.91,80.55,895421,33,19932,-53
2020-02-11 21:31:37,0.92,0.92,0.92,80.56,895142,33,19948,-55
2020-02-11 21:32:38,0.87,0.87,0.87,81.36,895611,33,20348,-55
2020-02-11 21:33:39,0.95,0.95,0.95,79.50,895861,33,20378,-52
2020-02-11 21:34:33,0.95,0.95,0.95,79.72,895653,33,19947,-55
2020-02-11 21:35:34,0.93,0.93,0.93,79.65,892347,33,19948,-57
2020-02-11 21:36:31,0.92,0.92,0.92,79.75,892390,33,19996,-54
2020-02-11 21:37:32,0.94,0.94,0.94,79.76,898028,33,20317,-54
2020-02-11 21:38:23,0.97,0.97,0.97,79.56,896102,33,19950,-54
2020-02-11 21:39:23,0.97,0.97,0.97,79.50,895810,33,19932,-53
2020-02-11 21:40:23,0.98,0.98,0.98,78.95,892350,33,19948,-52
2020-02-11 21:41:23,1.00,1.00,1.00,79.45,892543,33,19936,-53
2020-02-11 21:42:16,1.04,1.04,1.04,78.67,895352,33,20282,-52
2020-02-11 21:43:16,1.04,1.04,1.04,78.90,893356,33,19940,-51
2020-02-11 21:44:20,1.10,1.10,1.10,77.73,894572,33,20376,-51
2020-02-11 21:45:20,1.17,1.17,1.17,77.26,895516,33,19927,-53
2020-02-11 21:46:20,1.17,1.17,1.17,77.56,898536,33,20346,-51
2020-02-11 21:47:20,1.15,1.15,1.15,77.77,895950,33,19958,-56
2020-02-11 21:48:16,1.16,1.16,1.16,77.46,895442,33,19966,-58
2020-02-11 21:49:07,1.14,1.14,1.14,77.69,895582,33,20390,-54
2020-02-11 21:50:05,1.13,1.13,1.13,77.83,893627,33,19944,-55
2020-02-11 21:51:05,1.13,1.13,1.13,77.50,895475,33,19970,-57
2020-02-11 21:52:05,1.14,1.14,1.14,77.45,898077,33,19931,-53
2020-02-11 21:53:07,1.18,1.18,1.18,76.97,898476,33,19980,-57
2020-02-11 21:54:07,1.25,1.25,1.25,76.33,895469,33,20316,-51
2020-02-11 21:55:08,1.21,1.21,1.21,76.98,892360,33,19928,-55
2020-02-11 21:56:08,1.20,1.20,1.20,76.71,892329,33,20349,-53
2020-02-11 21:57:08,1.26,1.26,1.26,75.70,892991,33,19940,-53
2020-02-11 21:58:08,1.23,1.23,1.23,76.60,889948,33,20347,-52
2020-02-11 21:59:16,1.22,1.22,1.22,76.64,889769,33,20031,-54
2020-02-11 22:00:17,1.22,1.22,1.22,76.28,895596,33,20281,-55
2020-02-11 22:01:09,1.23,1.23,1.23,76.18,893080,33,20361,-55
2020-02-11 22:02:09,1.22,1.22,1.22,76.39,894034,33,19931,-56
2020-02-11 22:03:09,1.24,1.24,1.24,75.64,896007,33,19935,-56
2020-02-11 22:04:08,1.20,1.20,1.20,76.39,896234,33,20331,-52
2020-02-11 22:05:13,1.22,1.22,1.22,75.83,895987,33,19947,-55
2020-02-11 22:06:14,1.30,1.30,1.30,75.05,895923,33,19987,-53
2020-02-11 22:07:14,1.27,1.27,1.27,75.62,895997,33,19928,-52
2020-02-11 22:08:12,1.27,1.27,1.27,75.19,896081,33,19936,-53
2020-02-11 22:09:13,1.31,1.31,1.31,74.67,898728,33,20452,-55
2020-02-11 22:10:12,1.32,1.32,1.32,74.81,898959,33,19961,-54
2020-02-11 22:11:12,1.28,1.28,1.28,75.07,896225,33,19942,-52
2020-02-11 22:12:12,1.28,1.28,1.28,75.23,898615,33,20041,-55
2020-02-11 22:13:10,1.29,1.29,1.29,75.12,895857,33,20362,-54
2020-02-11 22:14:15,1.26,1.26,1.26,75.17,895958,33,19940,-55
2020-02-11 22:15:15,1.28,1.28,1.28,75.18,896010,33,19951,-54
2020-02-11 22:16:07,1.38,1.38,1.38,73.71,896342,33,20308,-54
2020-02-11 22:17:03,1.37,1.37,1.37,73.90,895884,33,19932,-54
2020-02-11 22:18:03,1.36,1.36,1.36,73.83,895909,33,19931,-56
2020-02-11 22:19:03,1.33,1.33,1.33,74.20,898348,33,19942,-52
2020-02-11 22:20:03,1.37,1.37,1.37,73.86,899073,33,20309,-55
2020-02-11 22:21:03,1.38,1.38,1.38,73.07,896328,33,19950,-54
2020-02-11 22:22:03,1.36,1.36,1.36,73.68,895867,33,20302,-56
2020-02-11 22:23:07,1.41,1.41,1.41,72.44,892841,33,20078,-52
2020-02-11 22:23:58,1.43,1.43,1.43,72.73,894402,33,19981,-52
2020-02-11 22:24:56,1.44,1.44,1.44,72.75,892840,33,19946,-52
2020-02-11 22:25:56,1.49,1.49,1.49,72.43,893006,33,19936,-53
2020-02-11 22:26:56,1.49,1.49,1.49,72.23,892556,33,19947,-54
2020-02-11 22:27:55,1.51,1.51,1.51,71.96,895956,33,19946,-54
2020-02-11 22:28:59,1.52,1.52,1.52,72.15,892968,33,19932,-52
2020-02-11 22:30:06,1.55,1.55,1.55,71.32,896072,33,19990,-53
2020-02-11 22:31:07,1.53,1.53,1.53,71.82,898872,33,19944,-56
2020-02-11 22:32:07,1.43,1.43,1.43,72.54,892916,33,20286,-56
2020-02-11 22:33:07,1.40,1.40,1.40,72.38,892743,33,19966,-55
2020-02-11 22:34:07,1.43,1.43,1.43,72.17,892810,33,19952,-55
2020-02-11 22:35:12,1.44,1.44,1.44,71.80,898709,33,19932,-52
2020-02-11 22:36:12,1.49,1.49,1.49,71.52,898952,33,19942,-55
2020-02-11 22:37:12,1.43,1.43,1.43,71.79,899086,33,19942,-55
2020-02-11 22:38:11,1.45,1.45,1.45,71.56,898922,33,20336,-56
2020-02-11 22:39:09,1.46,1.46,1.46,71.31,899092,33,19945,-55
2020-02-11 22:40:09,1.41,1.41,1.41,71.64,896670,33,20312,-55
2020-02-11 22:41:16,1.40,1.40,1.40,71.53,889862,33,20326,-56
2020-02-11 22:42:07,1.44,1.44,1.44,70.95,889924,33,19947,-54
2020-02-11 22:43:06,1.39,1.39,1.39,71.49,895462,33,19943,-54
2020-02-11 22:44:06,1.44,1.44,1.44,70.66,895823,33,19958,-54
2020-02-11 22:45:16,1.43,1.43,1.43,70.99,895955,33,19944,-53
2020-02-11 22:46:16,1.42,1.42,1.42,70.96,898949,33,19946,-52
2020-02-11 22:47:22,1.35,1.35,1.35,71.26,895935,33,19935,-56
2020-02-11 22:48:22,1.42,1.42,1.42,70.77,895874,33,20018,-56
2020-02-11 22:49:22,1.35,1.35,1.35,71.43,898956,33,19928,-55
2020-02-11 22:50:12,1.30,1.30,1.30,72.00,896067,33,19931,-55
2020-02-11 22:51:13,1.30,1.30,1.30,71.39,895984,33,19979,-54
2020-02-11 22:52:11,1.28,1.28,1.28,71.84,893039,33,19966,-56
2020-02-11 22:53:11,1.25,1.25,1.25,71.75,892841,33,19954,-55
2020-02-11 22:54:11,1.33,1.33,1.33,71.26,892560,33,20027,-55
2020-02-11 22:55:11,1.36,1.36,1.36,70.93,889471,33,19936,-57
2020-02-11 22:56:11,1.30,1.30,1.30,71.44,889719,33,19929,-55
2020-02-11 22:57:11,1.30,1.30,1.30,71.48,892186,33,20330,-54
2020-02-11 22:58:08,1.32,1.32,1.32,71.12,892774,33,19951,-52
2020-02-11 22:58:59,1.36,1.36,1.36,70.50,895588,33,19935,-55
2020-02-11 22:59:50,1.37,1.37,1.37,70.65,895773,33,19931,-56
2020-02-11 23:00:40,1.38,1.38,1.38,70.43,895676,33,19975,-52
2020-02-11 23:01:34,1.35,1.35,1.35,70.57,892974,33,19947,-54
2020-02-11 23:02:20,1.40,1.40,1.40,70.41,889910,33,20029,-54
2020-02-11 23:03:01,1.30,1.30,1.30,71.07,885830,33,20292,-53
2020-02-11 23:03:42,1.29,1.29,1.29,70.78,884758,33,20121,-53
2020-02-11 23:04:49,1.26,1.26,1.26,71.03,889711,33,20308,-57
2020-02-11 23:05:30,1.25,1.25,1.25,71.04,894551,33,20274,-52
2020-02-11 23:06:32,1.27,1.27,1.27,70.93,895888,33,19946,-54
2020-02-11 23:07:32,1.24,1.24,1.24,70.85,895921,33,20002,-54
2020-02-11 23:08:42,1.24,1.24,1.24,70.50,892323,33,19987,-54
2020-02-11 23:09:44,1.21,1.21,1.21,71.11,895888,33,19935,-52
2020-02-11 23:10:35,1.27,1.27,1.27,70.20,898837,33,19939,-55
2020-02-11 23:11:34,1.20,1.20,1.20,70.65,896021,33,19932,-53
2020-02-11 23:13:47,1.21,1.21,1.21,70.55,896183,33,20015,-53
2020-02-11 23:14:49,1.24,1.24,1.24,69.98,895752,33,19958,-53
2020-02-11 23:15:51,1.20,1.20,1.20,70.62,895598,33,19943,-55
2020-02-11 23:16:46,1.22,1.22,1.22,70.20,895651,33,20018,-53
2020-02-11 23:17:56,1.22,1.22,1.22,69.76,893240,33,19955,-53
2020-02-11 23:19:00,1.25,1.25,1.25,69.43,898879,33,20021,-53
2020-02-11 23:20:01,1.23,1.23,1.23,69.32,892726,33,19983,-54
2020-02-11 23:20:46,1.30,1.30,1.30,68.86,892773,33,19946,-55
2020-02-11 23:21:51,1.22,1.22,1.22,69.54,894029,33,19936,-53
2020-02-11 23:22:45,1.25,1.25,1.25,68.91,893777,33,19932,-56
2020-02-11 23:23:45,1.22,1.22,1.22,69.26,898549,33,19951,-52
2020-02-11 23:24:35,1.25,1.25,1.25,68.36,892584,33,19933,-52
2020-02-11 23:25:44,1.25,1.25,1.25,68.32,890890,33,19946,-53
2020-02-11 23:26:44,1.18,1.18,1.18,69.24,889737,33,19936,-54
2020-02-11 23:27:44,1.16,1.16,1.16,69.14,889874,33,19987,-54
2020-02-11 23:28:42,1.12,1.12,1.12,69.17,889526,33,20339,-52
2020-02-11 23:29:49,1.16,1.16,1.16,68.67,886754,33,19944,-52
2020-02-11 23:30:50,1.16,1.16,1.16,68.53,889687,33,20333,-56
2020-02-11 23:31:47,1.15,1.15,1.15,68.32,892901,33,19943,-56
2020-02-11 23:32:46,1.21,1.21,1.21,67.73,892832,33,19936,-54
2020-02-11 23:33:39,1.20,1.20,1.20,67.98,895882,33,19936,-53
2020-02-11 23:34:39,1.22,1.22,1.22,67.62,890693,33,19981,-54
2020-02-11 23:35:27,1.26,1.26,1.26,67.46,889836,33,19936,-52
2020-02-11 23:36:27,1.19,1.19,1.19,67.46,888189,33,19955,-51
2020-02-11 23:37:28,1.23,1.23,1.23,67.00,889824,33,19978,-54
2020-02-11 23:38:12,1.22,1.22,1.22,66.92,889580,33,19952,-52
2020-02-11 23:38:56,1.22,1.22,1.22,66.63,889679,33,19933,-54
2020-02-11 23:39:37,1.30,1.30,1.30,65.76,886769,33,19962,-55
2020-02-11 23:40:37,1.29,1.29,1.29,65.89,890455,33,19952,-55
2020-02-11 23:41:28,1.29,1.29,1.29,65.97,893528,33,19952,-52
2020-02-11 23:42:20,1.26,1.26,1.26,66.31,892764,33,19988,-54
2020-02-11 23:43:11,1.14,1.14,1.14,67.34,892942,33,19951,-54
2020-02-11 23:44:04,1.21,1.21,1.21,66.29,892786,33,19932,-54
2020-02-11 23:44:55,1.23,1.23,1.23,65.81,892912,33,19944,-54
2020-02-11 23:45:46,1.24,1.24,1.24,65.18,890120,33,19933,-55
2020-02-11 23:46:24,1.26,1.26,1.26,65.27,889977,33,20000,-58
2020-02-11 23:47:15,1.26,1.26,1.26,65.11,886693,33,19936,-56
2020-02-11 23:48:06,1.20,1.20,1.20,65.42,893081,33,20298,-54
2020-02-11 23:48:56,1.17,1.17,1.17,65.87,890012,33,19983,-56
2020-02-11 23:49:36,1.12,1.12,1.12,65.84,892055,33,19928,-57
2020-02-11 23:50:34,1.16,1.16,1.16,65.17,893184,33,19936,-55
2020-02-11 23:51:28,1.14,1.14,1.14,65.50,895434,33,20007,-57
2020-02-11 23:52:19,1.16,1.16,1.16,65.28,893713,33,19943,-55
2020-02-11 23:53:12,1.13,1.13,1.13,65.75,893053,33,19947,-56
2020-02-11 23:54:08,1.09,1.09,1.09,65.79,891309,33,19931,-57
2020-02-11 23:54:58,1.01,1.01,1.01,66.54,892555,33,19932,-58
2020-02-11 23:55:49,1.04,1.04,1.04,65.49,889908,33,19932,-59
2020-02-11 23:56:40,1.04,1.04,1.04,65.97,891259,33,20003,-57
2020-02-11 23:57:14,0.97,0.97,0.97,66.24,892437,33,19968,-56
2020-02-11 23:58:05,1.00,1.00,1.00,65.71,892819,33,19936,-59
2020-02-11 23:58:56,0.99,0.99,0.99,65.65,886432,33,19955,-57
2020-02-11 23:59:47,0.99,0.99,0.99,65.61,889841,33,20366,-58