2020-02-11 00:00:20,5.61,5.61,5.61,84.19,891763,33,20020,-68
2020-02-11 00:01:22,5.69,5.69,5.69,83.68,894612,33,19974,-69
2020-02-11 00:02:02,5.69,5.69,5.69,83.48,892661,33,19932,-69
2020-02-11 00:02:33,5.78,5.78,5.78,82.63,892545,33,20392,-68
2020-02-11 00:03:21,5.85,5.85,5.85,82.23,889725,33,19945,-68
2020-02-11 00:03:52,5.92,5.92,5.92,82.13,892191,33,19943,-69
2020-02-11 00:05:01,5.91,5.91,5.91,81.86,889072,33,19983,-68
2020-02-11 00:05:41,6.02,6.02,6.02,81.24,889100,33,19987,-68
2020-02-11 00:06:40,5.99,5.99,5.99,80.51,888169,33,19941,-68
2020-02-11 00:07:33,6.04,6.04,6.04,80.87,884564,33,19945,-68
2020-02-11 00:08:13,6.18,6.18,6.18,79.86,885508,33,20314,-68
2020-02-11 00:09:08,6.08,6.08,6.08,81.20,883850,33,19984,-69
2020-02-11 00:10:04,6.06,6.06,6.06,81.36,890349,33,19987,-69
2020-02-11 00:11:11,5.99,5.99,5.99,81.75,894378,33,19984,-68
2020-02-11 00:12:01,5.99,5.99,5.99,81.37,889531,33,19948,-68
2020-02-11 00:12:52,6.08,6.08,6.08,80.83,891975,33,19946,-68
2020-02-11 00:13:42,6.11,6.11,6.11,80.60,889270,33,19949,-68
2020-02-11 00:14:33,6.12,6.12,6.12,80.43,889580,33,19952,-69
2020-02-11 00:15:24,6.14,6.14,6.14,80.23,888388,33,19933,-68
2020-02-11 00:16:15,6.11,6.11,6.11,80.73,887438,33,19932,-69
2020-02-11 00:17:06,6.15,6.15,6.15,79.83,890725,33,20299,-68
2020-02-11 00:17:56,6.22,6.22,6.22,79.37,893534,33,19932,-68
2020-02-11 00:18:47,6.26,6.26,6.26,79.09,889297,33,19959,-69
2020-02-11 00:19:38,6.20,6.20,6.20,80.00,887410,33,19937,-68
2020-02-11 00:20:28,6.13,6.13,6.13,80.29,891638,33,19971,-69
2020-02-11 00:21:20,6.09,6.09,6.09,80.31,896524,33,19957,-68
2020-02-11 00:22:10,6.06,6.06,6.06,80.73,898621,33,20377,-69
2020-02-11 00:23:01,6.08,6.08,6.08,80.21,895259,33,19932,-68
2020-02-11 00:24:00,6.26,6.26,6.26,78.92,894364,33,20105,-68
2020-02-11 00:24:50,6.29,6.29,6.29,79.28,897265,33,19944,-68
2020-02-11 00:25:41,6.19,6.19,6.19,79.55,898488,33,19954,-68
2020-02-11 00:26:32,6.14,6.14,6.14,79.79,894983,33,19982,-68
2020-02-11 00:27:22,6.25,6.25,6.25,79.22,892595,33,19936,-68
2020-02-11 00:28:13,6.34,6.34,6.34,77.93,893656,33,19932,-68
2020-02-11 00:29:03,6.36,6.36,6.36,77.95,893447,33,20377,-68
2020-02-11 00:29:54,6.36,6.36,6.36,78.08,892456,33,20276,-69
2020-02-11 00:30:44,6.39,6.39,6.39,77.82,890455,33,20362,-68
2020-02-11 00:31:35,6.42,6.42,6.42,76.87,887509,33,19933,-68
2020-02-11 00:32:26,6.62,6.62,6.62,75.12,890381,33,19955,-69
2020-02-11 00:33:17,6.69,6.69,6.69,74.78,890578,33,19932,-68
2020-02-11 00:34:07,6.68,6.68,6.68,75.03,889629,33,19980,-68
2020-02-11 00:34:58,6.72,6.72,6.72,74.50,888601,33,19941,-68
2020-02-11 00:35:49,6.73,6.73,6.73,74.69,893436,33,19932,-69
2020-02-11 00:36:40,6.65,6.65,6.65,75.54,890357,33,19933,-69
2020-02-11 00:37:30,6.60,6.60,6.60,75.56,888351,33,20021,-68
2020-02-11 00:38:21,6.54,6.54,6.54,76.75,891609,33,20333,-68
2020-02-11 00:39:12,6.56,6.56,6.56,76.11,893678,33,19940,-68
2020-02-11 00:39:52,6.63,6.63,6.63,75.01,892410,33,19947,-68
2020-02-11 00:40:42,6.70,6.70,6.70,74.71,889287,33,19947,-68
2020-02-11 00:41:34,6.62,6.62,6.62,75.98,889528,33,19967,-68
2020-02-11 00:42:25,6.55,6.55,6.55,75.70,890430,33,19932,-68
2020-02-11 00:43:15,6.66,6.66,6.66,78.10,889410,33,19948,-68
2020-02-11 00:44:06,6.65,6.65,6.65,77.59,887447,33,19956,-68
2020-02-11 00:44:57,6.36,6.36,6.36,78.98,888835,33,19936,-67
2020-02-11 00:45:47,5.26,5.26,5.26,80.60,890983,33,19935,-68
2020-02-11 00:46:38,4.64,4.64,4.64,84.55,890929,33,19952,-68
2020-02-11 00:47:28,4.33,4.33,4.33,85.29,891080,33,20266,-68
2020-02-11 00:48:20,4.05,4.05,4.05,86.86,890167,33,19940,-67
2020-02-11 00:49:22,3.84,3.84,3.84,86.88,888275,33,19936,-67
2020-02-11 00:50:13,3.63,3.63,3.63,86.92,886314,33,19992,-67
2020-02-11 00:51:14,3.31,3.31,3.31,85.79,890933,33,20390,-67
2020-02-11 00:52:10,2.99,2.99,2.99,86.24,891846,33,20418,-67
2020-02-11 00:53:00,2.67,2.67,2.67,87.94,892569,33,19932,-68
2020-02-11 00:54:01,2.51,2.51,2.51,89.12,891538,33,19943,-67
2020-02-11 00:54:43,2.42,2.42,2.42,88.90,889862,33,20037,-67
2020-02-11 00:55:40,2.39,2.39,2.39,87.89,891322,33,19940,-67
2020-02-11 00:56:34,2.37,2.37,2.37,88.84,893770,33,19951,-65
2020-02-11 00:57:29,2.29,2.29,2.29,87.18,891665,33,20236,-67
2020-02-11 00:58:20,2.21,2.21,2.21,88.97,892945,33,20019,-68
2020-02-11 00:59:11,2.18,2.18,2.18,88.26,896244,33,20052,-67
2020-02-11 01:00:01,2.18,2.18,2.18,86.45,899092,33,19931,-68
2020-02-11 01:00:44,2.20,2.20,2.20,87.76,892906,33,19932,-68
2020-02-11 01:01:24,2.22,2.22,2.22,87.35,890134,33,20008,-68
2020-02-11 01:02:04,2.26,2.26,2.26,85.41,886574,33,19948,-68
2020-02-11 01:03:14,2.30,2.30,2.30,85.45,892886,33,19936,-67
2020-02-11 01:04:07,2.34,2.34,2.34,84.69,893973,33,19970,-67
2020-02-11 01:05:04,2.36,2.36,2.36,84.42,892904,33,19932,-67
2020-02-11 01:06:04,2.35,2.35,2.35,84.77,886590,33,19961,-67
2020-02-11 01:06:36,2.33,2.33,2.33,84.19,892248,33,20342,-68
2020-02-11 01:07:32,2.37,2.37,2.37,83.84,887151,33,20000,-68
2020-02-11 01:08:27,2.34,2.34,2.34,84.87,889979,33,19987,-68
2020-02-11 01:09:28,2.28,2.28,2.28,85.95,894090,33,20369,-67
2020-02-11 01:09:59,2.30,2.30,2.30,84.69,895410,33,19965,-67
2020-02-11 01:11:01,2.24,2.24,2.24,85.15,889861,33,19940,-68
2020-02-11 01:12:01,2.23,2.23,2.23,85.37,886950,33,19932,-68
2020-02-11 01:13:01,2.28,2.28,2.28,84.72,892754,33,19931,-68
2020-02-11 01:13:32,2.25,2.25,2.25,84.72,889791,33,19932,-68
2020-02-11 01:14:24,2.19,2.19,2.19,85.97,886956,33,19929,-68
2020-02-11 01:15:17,2.19,2.19,2.19,84.97,890086,33,19948,-68
2020-02-11 01:15:57,2.20,2.20,2.20,84.53,897432,33,20346,-69
2020-02-11 01:16:52,2.21,2.21,2.21,85.09,895465,33,20352,-67
2020-02-11 01:17:51,2.21,2.21,2.21,84.31,895922,33,20319,-68
2020-02-11 01:18:43,2.22,2.22,2.22,83.77,892120,33,19963,-67
2020-02-11 01:19:34,2.16,2.16,2.16,85.01,889944,33,20374,-68
2020-02-11 01:20:14,2.12,2.12,2.12,85.82,887636,33,19952,-68
2020-02-11 01:21:06,2.11,2.11,2.11,84.35,889977,33,20333,-69
2020-02-11 01:21:46,2.05,2.05,2.05,85.51,886923,33,20350,-68
2020-02-11 01:22:37,1.99,1.99,1.99,86.38,883488,33,19947,-68
2020-02-11 01:23:31,1.96,1.96,1.96,86.46,884280,33,20263,-67
2020-02-11 01:24:22,1.93,1.93,1.93,86.60,894462,33,19991,-68
2020-02-11 01:25:13,1.86,1.86,1.86,86.72,895933,33,19946,-67
2020-02-11 01:26:05,1.83,1.83,1.83,85.61,889860,33,20034,-67
2020-02-11 01:26:56,1.74,1.74,1.74,86.82,891165,33,20034,-67
2020-02-11 01:27:26,1.69,1.69,1.69,88.07,892287,33,20013,-68
2020-02-11 01:28:17,1.65,1.65,1.65,88.55,889514,33,19995,-68
2020-02-11 01:29:15,1.62,1.62,1.62,88.90,892892,33,19951,-67
2020-02-11 01:30:08,1.60,1.60,1.60,88.37,892855,33,19944,-67
2020-02-11 01:30:40,1.59,1.59,1.59,87.73,892883,33,20318,-67
2020-02-11 01:31:20,1.59,1.59,1.59,88.36,896085,33,19940,-68
2020-02-11 01:32:00,1.61,1.61,1.61,87.55,895928,33,19957,-67
2020-02-11 01:32:54,1.60,1.60,1.60,88.40,892664,33,19991,-67
2020-02-11 01:33:48,1.57,1.57,1.57,89.22,886871,33,19948,-67
2020-02-11 01:34:28,1.57,1.57,1.57,88.96,887248,33,20038,-68
2020-02-11 01:35:29,1.59,1.59,1.59,88.95,886882,33,20296,-67
2020-02-11 01:36:20,1.57,1.57,1.57,88.84,885926,33,19933,-68
2020-02-11 01:37:20,1.63,1.63,1.63,88.58,894248,33,19947,-67
2020-02-11 01:38:11,1.63,1.63,1.63,88.60,894357,33,20002,-68
2020-02-11 01:39:03,1.63,1.63,1.63,88.30,892888,33,19932,-68
2020-02-11 01:39:53,1.64,1.64,1.64,88.78,889844,33,19941,-68
2020-02-11 01:40:33,1.64,1.64,1.64,88.52,886764,33,19948,-68
2020-02-11 01:41:13,1.69,1.69,1.69,88.08,886948,33,20358,-68
2020-02-11 01:42:11,1.67,1.67,1.67,88.38,890542,33,19932,-67
2020-02-11 01:43:02,1.71,1.71,1.71,87.67,895467,33,19951,-67
2020-02-11 01:43:42,1.71,1.71,1.71,88.35,892881,33,19982,-68
2020-02-11 01:44:33,1.72,1.72,1.72,88.64,883884,33,19937,-68
2020-02-11 01:45:25,1.75,1.75,1.75,88.22,883889,33,19952,-68
2020-02-11 01:46:16,1.76,1.76,1.76,88.34,893781,33,19950,-68
2020-02-11 01:47:11,1.79,1.79,1.79,87.72,895906,33,19944,-67
2020-02-11 01:48:14,1.83,1.83,1.83,87.10,892884,33,20297,-67
2020-02-11 01:49:07,1.85,1.85,1.85,87.41,892929,33,20342,-67
2020-02-11 01:49:47,1.83,1.83,1.83,87.44,889384,33,19932,-68
2020-02-11 01:50:55,1.88,1.88,1.88,87.33,886802,33,20252,-67
2020-02-11 01:51:35,1.86,1.86,1.86,87.73,887182,33,19933,-68
2020-02-11 01:52:33,1.89,1.89,1.89,87.13,888702,33,19936,-68
2020-02-11 01:53:23,1.88,1.88,1.88,87.30,891267,33,19945,-68
2020-02-11 01:54:14,1.89,1.89,1.89,87.50,897650,33,19938,-68
2020-02-11 01:54:54,1.87,1.87,1.87,87.59,895810,33,19943,-68
2020-02-11 01:55:51,1.87,1.87,1.87,88.24,892583,33,20348,-68
2020-02-11 01:56:42,1.88,1.88,1.88,87.57,889628,33,20188,-68
2020-02-11 01:57:19,1.92,1.92,1.92,87.39,893265,33,19928,-68
2020-02-11 01:58:10,1.92,1.92,1.92,87.72,892778,33,19960,-68
2020-02-11 01:59:02,1.94,1.94,1.94,87.28,889845,33,20339,-68
2020-02-11 01:59:53,1.96,1.96,1.96,87.09,890728,33,19936,-68
2020-02-11 02:00:33,1.99,1.99,1.99,87.19,891618,33,19980,-68
2020-02-11 02:01:04,1.97,1.97,1.97,87.14,893014,33,19940,-67
2020-02-11 02:01:44,2.01,2.01,2.01,86.47,886686,33,19929,-68
2020-02-11 02:02:15,2.05,2.05,2.05,86.33,889303,33,19948,-68
2020-02-11 02:02:46,2.04,2.04,2.04,86.75,881135,33,19947,-68
2020-02-11 02:03:26,2.04,2.04,2.04,86.87,885092,33,19941,-68
2020-02-11 02:04:20,2.03,2.03,2.03,87.28,889024,33,19967,-68
2020-02-11 02:05:10,2.02,2.02,2.02,87.42,895180,33,19999,-68
2020-02-11 02:05:41,2.06,2.06,2.06,86.46,892791,33,20384,-68
2020-02-11 02:06:21,2.14,2.14,2.14,85.54,892474,33,19971,-68
2020-02-11 02:07:16,2.13,2.13,2.13,86.03,892945,33,19987,-67
2020-02-11 02:08:16,2.16,2.16,2.16,85.62,893267,33,19932,-68
2020-02-11 02:09:14,2.15,2.15,2.15,85.93,898265,33,19936,-68
2020-02-11 02:09:55,2.12,2.12,2.12,86.51,895946,33,20285,-68
2020-02-11 02:10:35,2.11,2.11,2.11,86.73,892839,33,19940,-68
2020-02-11 02:11:36,2.13,2.13,2.13,86.12,886680,33,19988,-68
2020-02-11 02:12:29,2.13,2.13,2.13,86.30,890986,33,19951,-68
2020-02-11 02:13:22,2.16,2.16,2.16,85.83,891382,33,19935,-68
2020-02-11 02:14:15,2.13,2.13,2.13,86.05,889781,33,19944,-68
2020-02-11 02:15:15,2.14,2.14,2.14,86.54,888302,33,19942,-68
2020-02-11 02:15:53,2.18,2.18,2.18,85.31,885918,33,19932,-68
2020-02-11 02:16:24,2.18,2.18,2.18,86.29,884392,33,20434,-68
2020-02-11 02:17:25,2.15,2.15,2.15,86.73,886918,33,20361,-68
2020-02-11 02:18:03,2.14,2.14,2.14,86.93,886993,33,19933,-68
2020-02-11 02:18:39,2.20,2.20,2.20,85.83,887481,33,20303,-68
2020-02-11 02:19:46,2.21,2.21,2.21,85.04,883870,33,20400,-68
2020-02-11 02:20:36,2.23,2.23,2.23,85.00,890740,33,19936,-68
2020-02-11 02:21:30,2.21,2.21,2.21,85.78,895496,33,19974,-68
2020-02-11 02:22:24,2.23,2.23,2.23,85.11,892631,33,19942,-68
2020-02-11 02:23:18,2.22,2.22,2.22,85.26,892503,33,19933,-68
2020-02-11 02:24:12,2.24,2.24,2.24,84.93,895781,33,20334,-68
2020-02-11 02:25:06,2.24,2.24,2.24,85.12,895746,33,19978,-68
2020-02-11 02:26:00,2.21,2.21,2.21,85.42,892726,33,20315,-68
2020-02-11 02:26:41,2.23,2.23,2.23,85.26,889591,33,19941,-68
2020-02-11 02:27:35,2.21,2.21,2.21,85.51,887213,33,19948,-67
2020-02-11 02:28:27,2.23,2.23,2.23,85.13,887184,33,19933,-68
2020-02-11 02:29:20,2.27,2.27,2.27,84.59,889906,33,19944,-68
2020-02-11 02:30:11,2.25,2.25,2.25,85.34,895688,33,19943,-68
2020-02-11 02:31:14,2.24,2.24,2.24,85.81,892649,33,19932,-68
2020-02-11 02:31:55,2.22,2.22,2.22,85.43,894993,33,19995,-68
2020-02-11 02:33:11,2.24,2.24,2.24,84.80,890833,33,19940,-69
2020-02-11 02:34:21,2.24,2.24,2.24,84.42,889719,33,19933,-68
2020-02-11 02:35:21,2.29,2.29,2.29,83.90,889646,33,19996,-68
2020-02-11 02:36:20,2.27,2.27,2.27,84.65,895727,33,19931,-67
2020-02-11 02:37:19,2.26,2.26,2.26,84.30,895673,33,20323,-68
2020-02-11 02:38:23,2.28,2.28,2.28,84.34,895636,33,19950,-68
2020-02-11 02:39:27,2.27,2.27,2.27,84.24,895755,33,20270,-68
2020-02-11 02:40:08,2.29,2.29,2.29,84.36,895545,33,20392,-68
2020-02-11 02:40:55,2.30,2.30,2.30,84.67,889273,33,19932,-68
2020-02-11 02:41:45,2.28,2.28,2.28,84.57,889865,33,19980,-68
2020-02-11 02:42:46,2.30,2.30,2.30,84.76,893391,33,19955,-68
2020-02-11 02:43:47,2.29,2.29,2.29,84.45,898788,33,19931,-68
2020-02-11 02:44:55,2.27,2.27,2.27,85.32,895638,33,19983,-68
2020-02-11 02:45:46,2.28,2.28,2.28,84.12,895841,33,19939,-68
2020-02-11 02:46:45,2.38,2.38,2.38,83.91,892468,33,20373,-68
2020-02-11 02:47:42,2.34,2.34,2.34,84.34,886807,33,19933,-68
2020-02-11 02:48:43,2.31,2.31,2.31,84.84,889119,33,20365,-68
2020-02-11 02:49:42,2.31,2.31,2.31,84.74,889727,33,19962,-68
2020-02-11 02:50:34,2.31,2.31,2.31,84.69,895399,33,19943,-68
2020-02-11 02:51:05,2.31,2.31,2.31,85.12,891705,33,19932,-68
2020-02-11 02:51:55,2.29,2.29,2.29,85.58,889300,33,20004,-68
2020-02-11 02:52:57,2.28,2.28,2.28,85.45,889538,33,20307,-68
2020-02-11 02:53:51,2.29,2.29,2.29,85.63,892617,33,19932,-68
2020-02-11 02:54:41,2.32,2.32,2.32,84.55,895214,33,19946,-68
2020-02-11 02:55:41,2.38,2.38,2.38,84.40,892522,33,19967,-68
2020-02-11 02:56:31,2.41,2.41,2.41,84.24,894457,33,19932,-68
2020-02-11 02:57:22,2.37,2.37,2.37,84.94,891538,33,20401,-68
2020-02-11 02:58:13,2.39,2.39,2.39,84.61,892290,33,19935,-68
2020-02-11 02:59:03,2.37,2.37,2.37,85.00,888717,33,20359,-67
2020-02-11 02:59:54,2.39,2.39,2.39,84.45,889595,33,19952,-68
2020-02-11 03:00:48,2.36,2.36,2.36,85.25,888786,33,20264,-68
2020-02-11 03:01:28,2.36,2.36,2.36,85.64,893913,33,19932,-68
2020-02-11 03:02:08,2.36,2.36,2.36,85.34,892283,33,19975,-68
2020-02-11 03:02:58,2.36,2.36,2.36,85.56,886661,33,19944,-68
2020-02-11 03:03:50,2.37,2.37,2.37,85.28,883703,33,20324,-68
2020-02-11 03:04:41,2.41,2.41,2.41,84.44,891743,33,19934,-68
2020-02-11 03:05:33,2.39,2.39,2.39,84.79,890386,33,20335,-68
2020-02-11 03:06:05,2.36,2.36,2.36,85.08,892690,33,20335,-68
2020-02-11 03:06:46,2.38,2.38,2.38,85.02,889503,33,20280,-68
2020-02-11 03:07:26,2.37,2.37,2.37,85.23,892270,33,20406,-68
2020-02-11 03:08:04,2.37,2.37,2.37,85.13,883597,33,19956,-68
2020-02-11 03:08:56,2.39,2.39,2.39,84.81,886467,33,20239,-68
2020-02-11 03:09:27,2.43,2.43,2.43,84.46,889419,33,20331,-68
2020-02-11 03:10:07,2.43,2.43,2.43,85.04,886528,33,19976,-68
2020-02-11 03:10:57,2.40,2.40,2.40,85.09,886753,33,20323,-68
2020-02-11 03:11:50,2.41,2.41,2.41,84.70,880733,33,20360,-68
2020-02-11 03:12:46,2.45,2.45,2.45,84.56,887320,33,19952,-68
2020-02-11 03:13:17,2.44,2.44,2.44,84.62,894300,33,19944,-68
2020-02-11 03:14:11,2.47,2.47,2.47,83.81,892585,33,19952,-68
2020-02-11 03:14:42,2.46,2.46,2.46,84.19,889589,33,19936,-68
2020-02-11 03:15:13,2.51,2.51,2.51,83.61,886589,33,19933,-68
2020-02-11 03:15:53,2.51,2.51,2.51,83.44,880727,33,19968,-68
2020-02-11 03:16:33,2.52,2.52,2.52,83.41,883504,33,19955,-68
2020-02-11 03:17:13,2.55,2.55,2.55,82.95,888747,33,20268,-68
2020-02-11 03:18:07,2.57,2.57,2.57,83.20,895412,33,20199,-68
2020-02-11 03:18:58,2.65,2.65,2.65,82.12,895604,33,19927,-68
2020-02-11 03:19:50,2.64,2.64,2.64,82.16,892633,33,19944,-68
2020-02-11 03:20:43,2.71,2.71,2.71,81.76,890718,33,19947,-68
2020-02-11 03:21:34,2.66,2.66,2.66,82.22,890969,33,19963,-68
2020-02-11 03:22:26,2.63,2.63,2.63,82.42,889805,33,20374,-68
2020-02-11 03:23:04,2.68,2.68,2.68,81.05,890836,33,19976,-68
2020-02-11 03:23:44,2.66,2.66,2.66,81.76,886447,33,19952,-68
2020-02-11 03:24:24,2.68,2.68,2.68,81.76,889073,33,19930,-68
2020-02-11 03:25:04,2.67,2.67,2.67,81.98,889747,33,19956,-68
2020-02-11 03:25:42,2.69,2.69,2.69,81.35,895426,33,19936,-68
2020-02-11 03:26:22,2.73,2.73,2.73,80.98,891992,33,19936,-68
2020-02-11 03:27:00,2.72,2.72,2.72,80.70,889596,33,19947,-68
2020-02-11 03:27:57,2.73,2.73,2.73,80.69,886630,33,19952,-68
2020-02-11 03:28:51,2.75,2.75,2.75,80.95,887301,33,20383,-69
2020-02-11 03:29:32,2.72,2.72,2.72,81.29,890653,33,19939,-69
2020-02-11 03:30:27,2.73,2.73,2.73,80.76,892427,33,19932,-68
2020-02-11 03:31:20,2.73,2.73,2.73,80.87,887658,33,19932,-68
2020-02-11 03:32:11,2.69,2.69,2.69,81.51,890777,33,20449,-68
2020-02-11 03:33:04,2.77,2.77,2.77,79.92,892164,33,20347,-69
2020-02-11 03:33:55,2.83,2.83,2.83,78.84,895072,33,19931,-68
2020-02-11 03:34:48,2.82,2.82,2.82,79.48,894096,33,20008,-68
2020-02-11 03:35:45,2.77,2.77,2.77,79.71,893809,33,19988,-69
2020-02-11 03:36:50,2.71,2.71,2.71,80.42,892437,33,20275,-68
2020-02-11 03:37:43,2.70,2.70,2.70,80.47,895689,33,20023,-69
2020-02-11 03:38:34,2.74,2.74,2.74,79.98,895274,33,19936,-68
2020-02-11 03:39:27,2.69,2.69,2.69,80.56,892634,33,19936,-69
2020-02-11 03:39:58,2.64,2.64,2.64,81.08,893929,33,19948,-69
2020-02-11 03:40:50,2.59,2.59,2.59,81.63,889494,33,19952,-68
2020-02-11 03:41:47,2.59,2.59,2.59,80.96,886210,33,19944,-69
2020-02-11 03:42:37,2.64,2.64,2.64,80.51,887755,33,19947,-68
2020-02-11 03:43:28,2.63,2.63,2.63,80.48,893008,33,20065,-69
2020-02-11 03:44:19,2.59,2.59,2.59,80.98,890471,33,19932,-68
2020-02-11 03:45:09,2.59,2.59,2.59,80.38,889539,33,19932,-68
2020-02-11 03:46:00,2.59,2.59,2.59,80.05,888504,33,20339,-68
2020-02-11 03:46:50,2.63,2.63,2.63,79.78,890426,33,20024,-69
2020-02-11 03:47:41,2.61,2.61,2.61,80.23,890460,33,19975,-68
2020-02-11 03:48:32,2.62,2.62,2.62,79.75,886180,33,20347,-68
2020-02-11 03:49:22,2.60,2.60,2.60,80.18,888624,33,19972,-68
2020-02-11 03:50:13,2.66,2.66,2.66,79.02,890161,33,20370,-69
2020-02-11 03:50:53,2.65,2.65,2.65,79.41,893478,33,19936,-69
2020-02-11 03:51:25,2.70,2.70,2.70,79.31,889464,33,19948,-69
2020-02-11 03:52:16,2.77,2.77,2.77,77.88,886649,33,19951,-69
2020-02-11 03:53:06,2.76,2.76,2.76,77.94,886584,33,20361,-69
2020-02-11 03:53:57,2.73,2.73,2.73,78.40,890494,33,20058,-68
2020-02-11 03:54:49,2.77,2.77,2.77,77.67,892472,33,20759,-68
2020-02-11 03:55:45,2.89,2.89,2.89,76.04,894974,33,19966,-68
2020-02-11 03:56:39,2.82,2.82,2.82,76.26,895381,33,20053,-68
2020-02-11 03:57:11,2.85,2.85,2.85,75.91,892702,33,19967,-68
2020-02-11 03:58:02,2.81,2.81,2.81,75.18,886324,33,19932,-68
2020-02-11 03:58:53,2.84,2.84,2.84,75.21,889435,33,19932,-68
2020-02-11 03:59:46,2.94,2.94,2.94,74.18,891823,33,19947,-68
2020-02-11 04:00:24,2.95,2.95,2.95,74.60,895471,33,19986,-68
2020-02-11 04:01:17,2.93,2.93,2.93,74.12,886613,33,19933,-68
2020-02-11 04:01:57,2.96,2.96,2.96,73.55,889737,33,19932,-68
2020-02-11 04:02:37,2.94,2.94,2.94,74.00,886711,33,19945,-68
2020-02-11 04:03:17,2.97,2.97,2.97,72.34,883505,33,19932,-68
2020-02-11 04:04:08,2.99,2.99,2.99,73.03,886577,33,19952,-68
2020-02-11 04:04:59,2.90,2.90,2.90,74.56,886368,33,19945,-68
2020-02-11 04:05:50,2.83,2.83,2.83,74.94,889483,33,20263,-68
2020-02-11 04:06:41,2.89,2.89,2.89,72.64,887506,33,19933,-68
2020-02-11 04:07:31,2.88,2.88,2.88,72.82,887628,33,19956,-68
2020-02-11 04:08:22,2.85,2.85,2.85,73.87,888669,33,19945,-68
2020-02-11 04:09:13,2.81,2.81,2.81,73.39,890443,33,20336,-68
2020-02-11 04:10:04,2.76,2.76,2.76,72.98,890460,33,19932,-68
2020-02-11 04:10:56,2.78,2.78,2.78,72.38,889410,33,19940,-68
2020-02-11 04:11:46,2.89,2.89,2.89,70.94,890307,33,19936,-69
2020-02-11 04:12:37,2.88,2.88,2.88,71.62,893533,33,19935,-68
2020-02-11 04:13:27,2.92,2.92,2.92,70.66,893493,33,19956,-68
2020-02-11 04:14:18,2.89,2.89,2.89,71.15,895355,33,19939,-68
2020-02-11 04:15:08,2.85,2.85,2.85,71.05,896750,33,20269,-69
2020-02-11 04:15:40,2.89,2.89,2.89,70.99,892395,33,19995,-68
2020-02-11 04:16:32,2.87,2.87,2.87,71.14,892157,33,19980,-68
2020-02-11 04:17:29,2.81,2.81,2.81,72.95,886497,33,19984,-69
2020-02-11 04:18:20,2.87,2.87,2.87,70.43,886430,33,20300,-68
2020-02-11 04:19:13,2.90,2.90,2.90,71.20,888175,33,19933,-69
2020-02-11 04:20:07,2.80,2.80,2.80,72.86,892068,33,19944,-68
2020-02-11 04:21:01,2.81,2.81,2.81,71.84,894154,33,20244,-69
2020-02-11 04:21:53,2.86,2.86,2.86,71.64,892472,33,19971,-69
2020-02-11 04:22:44,2.81,2.81,2.81,72.88,887705,33,20369,-69
2020-02-11 04:23:37,2.83,2.83,2.83,73.05,887573,33,20343,-69
2020-02-11 04:24:08,2.79,2.79,2.79,73.69,890764,33,20003,-68
2020-02-11 04:24:58,2.72,2.72,2.72,74.69,889393,33,20280,-68
2020-02-11 04:25:49,2.71,2.71,2.71,74.99,891387,33,19952,-68
2020-02-11 04:26:39,2.68,2.68,2.68,75.59,892891,33,19936,-68
2020-02-11 04:27:30,2.67,2.67,2.67,75.89,892174,33,19943,-68
2020-02-11 04:28:21,2.63,2.63,2.63,76.58,892066,33,19947,-68
2020-02-11 04:29:11,2.60,2.60,2.60,76.93,893461,33,20302,-68
2020-02-11 04:30:02,2.59,2.59,2.59,77.07,892416,33,19940,-68
2020-02-11 04:30:54,2.61,2.61,2.61,76.82,891240,33,19962,-69
2020-02-11 04:31:34,2.63,2.63,2.63,76.83,893651,33,20306,-69
2020-02-11 04:32:26,2.66,2.66,2.66,75.91,889326,33,20334,-69
2020-02-11 04:33:16,2.65,2.65,2.65,76.42,889520,33,19949,-69
2020-02-11 04:34:07,2.62,2.62,2.62,76.76,891470,33,19928,-69
2020-02-11 04:34:58,2.60,2.60,2.60,76.81,895524,33,19948,-69
2020-02-11 04:35:48,2.63,2.63,2.63,76.40,893414,33,19936,-69
2020-02-11 04:36:39,2.60,2.60,2.60,76.77,895101,33,19935,-69
2020-02-11 04:37:36,2.58,2.58,2.58,76.98,893368,33,20015,-69
2020-02-11 04:38:26,2.57,2.57,2.57,77.05,892059,33,19940,-69
2020-02-11 04:39:18,2.56,2.56,2.56,77.32,894113,33,19936,-69
2020-02-11 04:40:10,2.55,2.55,2.55,77.55,896232,33,19932,-69
2020-02-11 04:41:00,2.55,2.55,2.55,76.69,898584,33,19942,-69
2020-02-11 04:41:51,2.54,2.54,2.54,77.13,895401,33,19940,-69
2020-02-11 04:42:42,2.54,2.54,2.54,77.56,895235,33,19932,-69
2020-02-11 04:43:33,2.51,2.51,2.51,77.47,895363,33,19970,-69
2020-02-11 04:44:23,2.49,2.49,2.49,78.44,893346,33,20364,-69
2020-02-11 04:45:14,2.45,2.45,2.45,78.59,889407,33,20330,-69
2020-02-11 04:46:04,2.44,2.44,2.44,78.39,887432,33,19945,-69
2020-02-11 04:46:55,2.47,2.47,2.47,77.77,891473,33,19932,-69
2020-02-11 04:47:45,2.48,2.48,2.48,77.80,893437,33,19999,-69
2020-02-11 04:48:36,2.49,2.49,2.49,77.67,891983,33,19999,-69
2020-02-11 04:49:27,2.49,2.49,2.49,77.68,890378,33,19948,-69
2020-02-11 04:50:17,2.47,2.47,2.47,77.79,893473,33,19969,-69
2020-02-11 04:51:08,2.48,2.48,2.48,78.27,896621,33,19944,-69
2020-02-11 04:51:59,2.45,2.45,2.45,78.71,898554,33,20488,-69
2020-02-11 04:52:50,2.46,2.46,2.46,78.39,895274,33,20030,-69
2020-02-11 04:53:41,2.45,2.45,2.45,78.47,895269,33,19958,-68
2020-02-11 04:54:32,2.42,2.42,2.42,78.90,896312,33,20349,-69
2020-02-11 04:55:23,2.41,2.41,2.41,79.16,895426,33,20342,-69
2020-02-11 04:56:13,2.40,2.40,2.40,79.08,895475,33,20271,-69
2020-02-11 04:57:04,2.42,2.42,2.42,78.95,893450,33,19975,-69
2020-02-11 04:57:55,2.44,2.44,2.44,78.98,892421,33,20023,-69
2020-02-11 04:58:49,2.44,2.44,2.44,79.22,890171,33,19944,-68
2020-02-11 04:59:41,2.42,2.42,2.42,79.13,890703,33,19963,-69
2020-02-11 05:00:32,2.45,2.45,2.45,78.54,893891,33,20302,-69
2020-02-11 05:01:31,2.44,2.44,2.44,78.37,892339,33,19948,-69
2020-02-11 05:02:23,2.46,2.46,2.46,78.10,892341,33,19927,-69
2020-02-11 05:03:14,2.45,2.45,2.45,78.51,896612,33,19942,-69
2020-02-11 05:04:04,2.41,2.41,2.41,78.67,895340,33,19932,-69
2020-02-11 05:04:55,2.42,2.42,2.42,78.49,892207,33,19932,-69
2020-02-11 05:05:49,2.45,2.45,2.45,78.24,893370,33,19932,-69
2020-02-11 05:06:39,2.44,2.44,2.44,78.34,896820,33,20050,-68
2020-02-11 05:07:30,2.43,2.43,2.43,78.37,898531,33,20323,-69
2020-02-11 05:08:20,2.50,2.50,2.50,76.92,898391,33,19978,-69
2020-02-11 05:09:12,2.54,2.54,2.54,76.59,895404,33,19966,-68
2020-02-11 05:09:42,2.49,2.49,2.49,77.55,892499,33,20342,-68
2020-02-11 05:10:41,2.46,2.46,2.46,77.27,889132,33,19945,-69
2020-02-11 05:11:31,2.47,2.47,2.47,77.15,889298,33,20310,-69
2020-02-11 05:12:22,2.46,2.46,2.46,76.85,893847,33,19936,-68
2020-02-11 05:13:12,2.47,2.47,2.47,76.05,892963,33,19992,-69
2020-02-11 05:14:03,2.51,2.51,2.51,75.88,895314,33,19970,-69
2020-02-11 05:14:54,2.51,2.51,2.51,76.02,891106,33,19932,-69
2020-02-11 05:15:44,2.43,2.43,2.43,76.63,891906,33,19939,-69
2020-02-11 05:16:35,2.45,2.45,2.45,76.03,894395,33,19933,-69
2020-02-11 05:17:26,2.46,2.46,2.46,75.96,895260,33,19947,-69
2020-02-11 05:18:16,2.47,2.47,2.47,75.95,895344,33,19940,-69
2020-02-11 05:19:07,2.48,2.48,2.48,75.53,896423,33,20309,-69
2020-02-11 05:19:57,2.51,2.51,2.51,75.22,895372,33,20369,-69
2020-02-11 05:20:48,2.50,2.50,2.50,75.80,895245,33,20018,-69
2020-02-11 05:21:39,2.48,2.48,2.48,75.43,893368,33,20338,-69
2020-02-11 05:22:29,2.46,2.46,2.46,76.17,895317,33,20380,-69
2020-02-11 05:23:20,2.45,2.45,2.45,75.72,896463,33,19951,-69
2020-02-11 05:24:11,2.46,2.46,2.46,75.84,895166,33,19964,-69
2020-02-11 05:25:02,2.48,2.48,2.48,75.14,892220,33,19933,-69
2020-02-11 05:25:52,2.48,2.48,2.48,75.30,890307,33,19951,-69
2020-02-11 05:26:43,2.48,2.48,2.48,74.98,893182,33,19996,-69
2020-02-11 05:27:33,2.50,2.50,2.50,74.82,895604,33,19932,-69
2020-02-11 05:28:24,2.53,2.53,2.53,74.33,895223,33,20365,-69
2020-02-11 05:29:14,2.51,2.51,2.51,73.74,892252,33,19932,-69
2020-02-11 05:30:05,2.50,2.50,2.50,74.16,893314,33,20338,-69
2020-02-11 05:30:58,2.55,2.55,2.55,73.56,890886,33,20073,-69
2020-02-11 05:31:52,2.52,2.52,2.52,73.72,889427,33,19992,-69
2020-02-11 05:32:43,2.54,2.54,2.54,72.61,892972,33,19952,-69
2020-02-11 05:33:33,2.53,2.53,2.53,73.09,896918,33,20356,-69
2020-02-11 05:34:23,2.52,2.52,2.52,72.97,898829,33,20535,-69
2020-02-11 05:35:14,2.48,2.48,2.48,73.24,895892,33,19947,-69
2020-02-11 05:36:05,2.47,2.47,2.47,73.54,895765,33,19963,-69
2020-02-11 05:36:55,2.48,2.48,2.48,73.18,892776,33,19936,-68
2020-02-11 05:37:46,2.51,2.51,2.51,72.91,892830,33,20051,-69
2020-02-11 05:38:36,2.52,2.52,2.52,72.41,890631,33,19987,-69
2020-02-11 05:39:29,2.53,2.53,2.53,72.46,894021,33,19940,-70
2020-02-11 05:40:20,2.52,2.52,2.52,72.74,897137,33,20007,-69
2020-02-11 05:41:10,2.55,2.55,2.55,71.66,898789,33,19991,-69
2020-02-11 05:42:01,2.58,2.58,2.58,71.92,895917,33,19931,-69
2020-02-11 05:42:52,2.59,2.59,2.59,71.50,895826,33,20373,-69
2020-02-11 05:43:42,2.60,2.60,2.60,71.54,893567,33,19944,-69
2020-02-11 05:44:33,2.59,2.59,2.59,71.38,892574,33,20315,-69
2020-02-11 05:45:23,2.58,2.58,2.58,71.40,890708,33,20311,-69
2020-02-11 05:46:26,2.53,2.53,2.53,72.02,890684,33,19991,-69
2020-02-11 05:47:20,2.50,2.50,2.50,72.52,894898,33,19942,-69
2020-02-11 05:48:10,2.46,2.46,2.46,72.39,895294,33,19952,-69
2020-02-11 05:49:01,2.46,2.46,2.46,72.42,895827,33,19958,-69
2020-02-11 05:49:52,2.48,2.48,2.48,71.94,893753,33,19940,-69
2020-02-11 05:50:42,2.51,2.51,2.51,72.18,895732,33,20289,-69
2020-02-11 05:51:33,2.50,2.50,2.50,72.19,897073,33,19940,-70
2020-02-11 05:52:23,2.46,2.46,2.46,72.71,898678,33,19947,-69
2020-02-11 05:53:14,2.46,2.46,2.46,72.17,895766,33,19936,-69
2020-02-11 05:54:04,2.45,2.45,2.45,72.66,892682,33,20264,-69
2020-02-11 05:54:55,2.45,2.45,2.45,72.66,893858,33,20005,-69
2020-02-11 05:55:46,2.49,2.49,2.49,72.34,896042,33,19931,-69
2020-02-11 05:56:36,2.47,2.47,2.47,72.98,896064,33,19932,-69
2020-02-11 05:57:27,2.46,2.46,2.46,72.81,895791,33,19936,-69
2020-02-11 05:58:17,2.41,2.41,2.41,73.58,892597,33,19970,-69
2020-02-11 05:59:08,2.44,2.44,2.44,72.89,893820,33,19970,-69
2020-02-11 05:59:59,2.44,2.44,2.44,72.73,892778,33,20349,-69
2020-02-11 06:00:52,2.40,2.40,2.40,73.29,892727,33,20287,-70
2020-02-11 06:01:42,2.43,2.43,2.43,72.96,891050,33,19933,-68
2020-02-11 06:02:33,2.42,2.42,2.42,73.49,890765,33,19948,-68
2020-02-11 06:03:26,2.41,2.41,2.41,73.05,890450,33,19943,-68
2020-02-11 06:04:17,2.46,2.46,2.46,72.28,894005,33,20279,-69
2020-02-11 06:05:07,2.52,2.52,2.52,71.75,897251,33,19936,-68
2020-02-11 06:05:58,2.47,2.47,2.47,72.69,895680,33,19936,-68
2020-02-11 06:06:49,2.44,2.44,2.44,72.92,895728,33,19978,-69
2020-02-11 06:07:39,2.45,2.45,2.45,72.75,896847,33,19940,-68
2020-02-11 06:08:30,2.48,2.48,2.48,72.50,898658,33,19963,-68
2020-02-11 06:09:21,2.44,2.44,2.44,72.78,895708,33,19995,-68
2020-02-11 06:10:11,2.47,2.47,2.47,72.21,895700,33,19935,-68
2020-02-11 06:11:02,2.46,2.46,2.46,72.12,892624,33,20038,-68
2020-02-11 06:11:53,2.48,2.48,2.48,72.02,893896,33,19940,-68
2020-02-11 06:12:44,2.46,2.46,2.46,72.41,895774,33,19951,-68
2020-02-11 06:13:35,2.46,2.46,2.46,73.07,895646,33,19928,-69
2020-02-11 06:14:25,2.44,2.44,2.44,72.69,895350,33,19950,-68
2020-02-11 06:15:16,2.42,2.42,2.42,72.75,895955,33,19942,-69
2020-02-11 06:16:07,2.46,2.46,2.46,72.37,898936,33,20289,-68
2020-02-11 06:16:57,2.48,2.48,2.48,72.08,895313,33,19932,-69
2020-02-11 06:17:48,2.48,2.48,2.48,72.29,895687,33,20262,-68
2020-02-11 06:18:38,2.48,2.48,2.48,72.63,890547,33,20382,-68
2020-02-11 06:19:29,2.51,2.51,2.51,72.02,889655,33,19932,-68
2020-02-11 06:20:20,2.53,2.53,2.53,71.21,891602,33,19987,-68
2020-02-11 06:21:10,2.55,2.55,2.55,71.21,895821,33,19947,-68
2020-02-11 06:22:01,2.51,2.51,2.51,71.99,896102,33,19947,-68
2020-02-11 06:22:51,2.50,2.50,2.50,72.21,893508,33,20034,-68
2020-02-11 06:23:42,2.54,2.54,2.54,71.58,893305,33,20047,-68
2020-02-11 06:24:32,2.56,2.56,2.56,70.69,895150,33,19975,-68
2020-02-11 06:25:23,2.60,2.60,2.60,70.14,895616,33,19932,-68
2020-02-11 06:26:13,2.63,2.63,2.63,69.85,892542,33,19947,-68
2020-02-11 06:27:04,2.60,2.60,2.60,70.59,892731,33,20067,-68
2020-02-11 06:27:55,2.59,2.59,2.59,70.93,893612,33,19994,-68
2020-02-11 06:28:45,2.58,2.58,2.58,70.97,895633,33,19946,-68
2020-02-11 06:29:36,2.57,2.57,2.57,71.01,895592,33,19998,-68
2020-02-11 06:30:27,2.57,2.57,2.57,71.28,895735,33,19951,-68
2020-02-11 06:31:18,2.60,2.60,2.60,70.68,894595,33,19948,-69
2020-02-11 06:32:08,2.58,2.58,2.58,71.19,892722,33,19932,-68
2020-02-11 06:32:59,2.57,2.57,2.57,71.18,892154,33,19931,-68
2020-02-11 06:33:50,2.62,2.62,2.62,70.11,892652,33,19942,-68
2020-02-11 06:34:40,2.61,2.61,2.61,70.64,893649,33,19946,-68
2020-02-11 06:35:31,2.59,2.59,2.59,70.98,895790,33,19951,-68
2020-02-11 06:36:22,2.64,2.64,2.64,69.67,895778,33,19950,-68
2020-02-11 06:37:13,2.64,2.64,2.64,70.18,895688,33,20019,-69
2020-02-11 06:38:03,2.64,2.64,2.64,69.96,895590,33,19954,-68
2020-02-11 06:38:54,2.64,2.64,2.64,70.16,894738,33,20313,-68
2020-02-11 06:39:45,2.65,2.65,2.65,70.31,892907,33,20299,-69
2020-02-11 06:40:36,2.63,2.63,2.63,70.11,892714,33,19951,-68
2020-02-11 06:41:27,2.61,2.61,2.61,70.51,892782,33,19928,-69
2020-02-11 06:42:17,2.61,2.61,2.61,69.88,893575,33,19932,-68
2020-02-11 06:43:08,2.62,2.62,2.62,70.21,895766,33,20459,-68
2020-02-11 06:43:58,2.59,2.59,2.59,70.80,894665,33,20025,-67
2020-02-11 06:44:49,2.61,2.61,2.61,68.76,889470,33,19946,-68
2020-02-11 06:45:41,2.63,2.63,2.63,69.60,889732,33,20349,-68
2020-02-11 06:46:32,2.60,2.60,2.60,70.48,892040,33,19966,-68
2020-02-11 06:47:22,2.58,2.58,2.58,69.96,889710,33,19979,-68
2020-02-11 06:48:13,2.54,2.54,2.54,70.27,889731,33,19946,-68
2020-02-11 06:49:04,2.54,2.54,2.54,70.31,890859,33,19987,-68
2020-02-11 06:49:55,2.49,2.49,2.49,70.93,892622,33,19943,-68
2020-02-11 06:50:45,2.49,2.49,2.49,71.39,892587,33,19988,-68
2020-02-11 06:51:36,2.48,2.48,2.48,71.00,892767,33,19936,-68
2020-02-11 06:52:27,2.45,2.45,2.45,71.78,892488,33,20259,-68
2020-02-11 06:53:17,2.39,2.39,2.39,72.79,892263,33,19947,-68
2020-02-11 06:54:08,2.42,2.42,2.42,71.57,893725,33,20239,-68
2020-02-11 06:54:59,2.40,2.40,2.40,71.60,895476,33,20024,-68
2020-02-11 06:55:49,2.39,2.39,2.39,71.40,895555,33,20330,-68
2020-02-11 06:56:40,2.37,2.37,2.37,71.89,895641,33,19999,-68
2020-02-11 06:57:31,2.35,2.35,2.35,72.61,892285,33,19936,-68
2020-02-11 06:58:28,2.34,2.34,2.34,72.86,892662,33,19974,-68
2020-02-11 06:59:28,2.34,2.34,2.34,73.74,894498,33,19932,-68
2020-02-11 07:00:28,2.31,2.31,2.31,73.67,895544,33,19987,-68
2020-02-11 07:01:21,2.32,2.32,2.32,73.49,895675,33,19970,-68
2020-02-11 07:02:24,2.32,2.32,2.32,72.98,892463,33,19985,-67
2020-02-11 07:03:18,2.29,2.29,2.29,73.78,891927,33,19932,-68
2020-02-11 07:04:14,2.31,2.31,2.31,73.88,894825,33,19970,-68
2020-02-11 07:05:06,2.27,2.27,2.27,74.44,897460,33,19975,-68
2020-02-11 07:05:57,2.31,2.31,2.31,74.28,898265,33,20235,-68
2020-02-11 07:06:47,2.28,2.28,2.28,73.71,897525,33,20318,-68
2020-02-11 07:07:38,2.29,2.29,2.29,73.75,898645,33,19947,-67
2020-02-11 07:08:28,2.32,2.32,2.32,73.31,895596,33,19998,-68
2020-02-11 07:09:19,2.36,2.36,2.36,72.69,889523,33,19974,-68
2020-02-11 07:10:11,2.34,2.34,2.34,73.34,890548,33,19968,-67
2020-02-11 07:11:01,2.33,2.33,2.33,74.14,891525,33,19932,-68
2020-02-11 07:11:52,2.36,2.36,2.36,73.16,892538,33,19992,-68
2020-02-11 07:12:43,2.32,2.32,2.32,74.57,890612,33,20325,-67
2020-02-11 07:13:33,2.32,2.32,2.32,73.97,893812,33,19933,-68
2020-02-11 07:14:24,2.33,2.33,2.33,73.32,890467,33,19947,-68
2020-02-11 07:15:14,2.33,2.33,2.33,73.81,889557,33,19944,-68
2020-02-11 07:16:08,2.33,2.33,2.33,73.99,891644,33,19932,-68
2020-02-11 07:16:58,2.31,2.31,2.31,73.88,894086,33,19932,-68
2020-02-11 07:17:49,2.33,2.33,2.33,73.64,889641,33,19998,-68
2020-02-11 07:18:40,2.30,2.30,2.30,73.88,890035,33,20364,-68
2020-02-11 07:19:30,2.27,2.27,2.27,74.33,891205,33,19928,-68
2020-02-11 07:20:21,2.32,2.32,2.32,74.49,892407,33,19928,-67
2020-02-11 07:21:11,2.30,2.30,2.30,75.37,893272,33,19932,-68
2020-02-11 07:22:02,2.25,2.25,2.25,75.95,896398,33,19942,-68
2020-02-11 07:22:52,2.28,2.28,2.28,75.54,894991,33,19946,-68
2020-02-11 07:23:43,2.30,2.30,2.30,75.85,895719,33,19936,-68
2020-02-11 07:24:34,2.29,2.29,2.29,75.81,895548,33,19932,-67
2020-02-11 07:25:24,2.26,2.26,2.26,76.14,895883,33,19944,-68
2020-02-11 07:26:21,2.23,2.23,2.23,76.74,895842,33,19994,-69
2020-02-11 07:27:12,2.26,2.26,2.26,77.29,898653,33,19943,-69
2020-02-11 07:28:02,2.28,2.28,2.28,77.14,895227,33,20235,-69
2020-02-11 07:28:53,2.27,2.27,2.27,77.60,892485,33,19936,-69
2020-02-11 07:29:44,2.28,2.28,2.28,77.82,893699,33,19938,-69
2020-02-11 07:30:34,2.29,2.29,2.29,77.79,895465,33,20336,-69
2020-02-11 07:31:25,2.33,2.33,2.33,77.89,895838,33,19944,-69
2020-02-11 07:32:15,2.34,2.34,2.34,77.79,895919,33,19947,-69
2020-02-11 07:33:06,2.32,2.32,2.32,77.93,895803,33,19951,-67
2020-02-11 07:33:57,2.32,2.32,2.32,78.28,895500,33,19954,-67
2020-02-11 07:34:47,2.33,2.33,2.33,78.70,895385,33,20022,-66
2020-02-11 07:35:40,2.38,2.38,2.38,78.38,895468,33,19948,-67
2020-02-11 07:36:31,2.37,2.37,2.37,79.29,895560,33,19966,-66
2020-02-11 07:37:22,2.35,2.35,2.35,78.76,898109,33,19942,-66
2020-02-11 07:38:12,2.36,2.36,2.36,79.01,892271,33,19940,-66
2020-02-11 07:39:03,2.32,2.32,2.32,79.58,892321,33,19943,-67
2020-02-11 07:39:54,2.29,2.29,2.29,79.93,893368,33,19943,-69
2020-02-11 07:40:45,2.36,2.36,2.36,79.61,895303,33,20270,-69
2020-02-11 07:41:35,2.28,2.28,2.28,80.12,895716,33,19974,-67
2020-02-11 07:42:26,2.30,2.30,2.30,80.02,898250,33,19965,-67
2020-02-11 07:43:18,2.35,2.35,2.35,80.10,895467,33,19928,-67
2020-02-11 07:44:09,2.30,2.30,2.30,80.44,889402,33,20003,-66
2020-02-11 07:45:00,2.30,2.30,2.30,80.38,887595,33,19933,-67
2020-02-11 07:45:50,2.32,2.32,2.32,80.45,888314,33,19998,-67
2020-02-11 07:46:41,2.33,2.33,2.33,80.86,893044,33,19948,-67
2020-02-11 07:47:31,2.32,2.32,2.32,80.43,895707,33,19993,-67
2020-02-11 07:48:22,2.33,2.33,2.33,80.90,898455,33,19931,-66
2020-02-11 07:49:13,2.31,2.31,2.31,80.47,898684,33,19931,-67
2020-02-11 07:50:04,2.33,2.33,2.33,80.34,895560,33,20020,-67
2020-02-11 07:50:54,2.38,2.38,2.38,80.46,895353,33,20281,-67
2020-02-11 07:51:45,2.44,2.44,2.44,79.71,895614,33,20286,-67
2020-02-11 07:52:37,2.43,2.43,2.43,79.81,898176,33,19997,-67
2020-02-11 07:53:27,2.45,2.45,2.45,79.92,898305,33,19958,-67
2020-02-11 07:54:18,2.46,2.46,2.46,79.15,895423,33,20342,-67
2020-02-11 07:55:09,2.45,2.45,2.45,78.79,895513,33,19970,-67
2020-02-11 07:56:00,2.48,2.48,2.48,78.27,896243,33,19932,-67
2020-02-11 07:56:51,2.41,2.41,2.41,78.82,895105,33,20393,-67
2020-02-11 07:57:42,2.44,2.44,2.44,78.45,892264,33,19940,-67
2020-02-11 07:58:33,2.48,2.48,2.48,77.94,893600,33,19948,-67
2020-02-11 07:59:24,2.47,2.47,2.47,78.62,895763,33,19931,-67
2020-02-11 08:00:15,2.45,2.45,2.45,78.81,895818,33,19932,-67
2020-02-11 08:01:07,2.44,2.44,2.44,78.83,895966,33,19946,-69
2020-02-11 08:01:58,2.48,2.48,2.48,78.01,895746,33,19970,-67
2020-02-11 08:02:49,2.54,2.54,2.54,77.60,895498,33,19959,-67
2020-02-11 08:03:39,2.53,2.53,2.53,77.66,895714,33,19931,-68
2020-02-11 08:04:34,2.52,2.52,2.52,77.17,895784,33,19946,-68
2020-02-11 08:05:25,2.54,2.54,2.54,77.22,898174,33,19931,-67
2020-02-11 08:06:16,2.52,2.52,2.52,78.29,898527,33,19987,-67
2020-02-11 08:07:18,2.56,2.56,2.56,78.37,895667,33,19940,-67
2020-02-11 08:08:14,2.50,2.50,2.50,78.25,892626,33,19932,-68
2020-02-11 08:09:26,2.54,2.54,2.54,77.56,894984,33,20353,-67
2020-02-11 08:10:16,2.61,2.61,2.61,77.22,895349,33,19944,-67
2020-02-11 08:11:07,2.60,2.60,2.60,77.28,889334,33,19988,-67
2020-02-11 08:11:58,2.65,2.65,2.65,76.33,890484,33,19948,-67
2020-02-11 08:12:59,2.68,2.68,2.68,76.45,893350,33,20315,-67
2020-02-11 08:13:49,2.69,2.69,2.69,76.18,895426,33,19932,-67
2020-02-11 08:14:41,2.75,2.75,2.75,75.77,895672,33,20114,-67
2020-02-11 08:15:36,2.75,2.75,2.75,75.57,898358,33,20003,-67
2020-02-11 08:16:41,2.80,2.80,2.80,75.18,895463,33,20389,-67
2020-02-11 08:17:32,2.81,2.81,2.81,76.16,892285,33,20373,-67
2020-02-11 08:18:24,2.83,2.83,2.83,76.22,894787,33,19951,-67
2020-02-11 08:19:15,2.83,2.83,2.83,75.53,895599,33,19970,-67
2020-02-11 08:20:05,2.78,2.78,2.78,76.21,898473,33,20306,-67
2020-02-11 08:20:56,2.80,2.80,2.80,76.10,898488,33,19941,-67
2020-02-11 08:21:46,2.76,2.76,2.76,76.57,892283,33,19947,-67
2020-02-11 08:22:39,2.70,2.70,2.70,76.66,888749,33,19960,-67
2020-02-11 08:23:40,2.68,2.68,2.68,76.91,890886,33,19979,-67
2020-02-11 08:24:31,2.63,2.63,2.63,78.54,893991,33,19944,-67
2020-02-11 08:25:21,2.66,2.66,2.66,77.98,889272,33,20339,-67
2020-02-11 08:26:12,2.65,2.65,2.65,77.71,890456,33,19940,-67
2020-02-11 08:27:04,2.65,2.65,2.65,77.57,890242,33,19932,-66
2020-02-11 08:28:33,2.66,2.66,2.66,76.96,888767,33,19948,-67
2020-02-11 08:29:33,2.69,2.69,2.69,76.93,895456,33,19986,-67
2020-02-11 08:30:34,2.72,2.72,2.72,76.72,898430,33,19936,-67
2020-02-11 08:31:34,2.70,2.70,2.70,76.50,892261,33,19974,-67
2020-02-11 08:32:34,2.72,2.72,2.72,76.25,892318,33,19987,-67
2020-02-11 08:33:26,2.69,2.69,2.69,75.57,898383,33,19931,-67
2020-02-11 08:34:29,2.69,2.69,2.69,75.75,889752,33,19946,-67
2020-02-11 08:35:29,2.73,2.73,2.73,76.30,891320,33,19951,-67
2020-02-11 08:36:26,2.74,2.74,2.74,75.74,891958,33,19944,-67
2020-02-11 08:37:26,2.79,2.79,2.79,75.48,889173,33,20672,-67
2020-02-11 08:38:26,2.79,2.79,2.79,74.97,888737,33,19999,-67
2020-02-11 08:39:45,2.80,2.80,2.80,75.01,895022,33,19932,-67
2020-02-11 08:40:48,2.75,2.75,2.75,74.91,895017,33,19952,-67
2020-02-11 08:41:47,2.78,2.78,2.78,74.82,889370,33,19987,-67
2020-02-11 08:42:47,2.78,2.78,2.78,74.37,889103,33,19991,-67
2020-02-11 08:43:39,2.76,2.76,2.76,74.51,888805,33,19961,-68
2020-02-11 08:44:31,2.77,2.77,2.77,74.12,885339,33,19945,-68
2020-02-11 08:45:23,2.75,2.75,2.75,74.03,889171,33,19941,-68
2020-02-11 08:46:21,2.76,2.76,2.76,74.38,894415,33,20318,-68
2020-02-11 08:47:22,2.76,2.76,2.76,73.75,893075,33,19931,-69
2020-02-11 08:48:22,2.78,2.78,2.78,74.51,892219,33,20283,-68
2020-02-11 08:49:26,2.81,2.81,2.81,73.61,892593,33,20312,-68
2020-02-11 08:50:26,2.79,2.79,2.79,73.09,891797,33,19946,-68
2020-02-11 08:51:26,2.77,2.77,2.77,73.87,888855,33,19932,-68
2020-02-11 08:52:30,2.78,2.78,2.78,73.74,895216,33,19932,-68
2020-02-11 08:53:31,2.81,2.81,2.81,73.18,898033,33,19990,-68
2020-02-11 08:54:34,2.81,2.81,2.81,73.53,889123,33,19937,-68
2020-02-11 08:55:35,2.77,2.77,2.77,73.87,891862,33,19944,-68
2020-02-11 08:56:35,2.73,2.73,2.73,74.90,892132,33,19933,-68
2020-02-11 08:57:33,2.77,2.77,2.77,74.31,888829,33,19944,-67
2020-02-11 08:58:34,2.72,2.72,2.72,74.57,894915,33,19951,-68
2020-02-11 08:59:35,2.69,2.69,2.69,75.90,895158,33,19932,-68
2020-02-11 09:00:35,2.70,2.70,2.70,76.27,886239,33,19945,-68
2020-02-11 09:01:25,2.52,2.52,2.52,77.72,888946,33,19932,-68
2020-02-11 09:02:26,2.31,2.31,2.31,79.09,885018,33,20373,-70
2020-02-11 09:03:30,2.02,2.02,2.02,80.48,886351,33,19948,-68
2020-02-11 09:04:27,2.08,2.08,2.08,81.37,895246,33,20002,-68
2020-02-11 09:05:27,1.88,1.88,1.88,81.43,892320,33,19994,-68
2020-02-11 09:06:27,1.88,1.88,1.88,81.85,889801,33,20330,-68
2020-02-11 09:07:26,1.85,1.85,1.85,83.10,892668,33,19932,-68
2020-02-11 09:08:17,1.96,1.96,1.96,81.88,892380,33,19968,-68
2020-02-11 09:09:17,2.12,2.12,2.12,81.50,891079,33,19943,-68
2020-02-11 09:10:04,2.18,2.18,2.18,80.78,896911,33,19950,-68
2020-02-11 09:11:04,2.41,2.41,2.41,80.67,895955,33,20008,-68
2020-02-11 09:12:04,2.50,2.50,2.50,79.70,891333,33,19940,-68
2020-02-11 09:13:12,2.60,2.60,2.60,77.68,892771,33,19932,-68
2020-02-11 09:14:12,2.68,2.68,2.68,77.71,892915,33,20394,-69
2020-02-11 09:15:11,2.89,2.89,2.89,77.06,893048,33,19935,-69
2020-02-11 09:16:14,3.01,3.01,3.01,75.64,895144,33,19950,-68
2020-02-11 09:17:17,3.10,3.10,3.10,75.25,896125,33,20301,-68
2020-02-11 09:18:17,3.25,3.25,3.25,75.21,895972,33,19948,-67
2020-02-11 09:19:18,3.40,3.40,3.40,74.04,896042,33,19932,-68
2020-02-11 09:20:20,3.51,3.51,3.51,74.41,892847,33,19928,-69
2020-02-11 09:21:21,3.54,3.54,3.54,70.69,892486,33,20337,-67
2020-02-11 09:22:21,3.63,3.63,3.63,68.75,896111,33,19936,-69
2020-02-11 09:23:27,3.68,3.68,3.68,66.68,896103,33,19936,-68
2020-02-11 09:24:28,3.68,3.68,3.68,66.05,892430,33,19970,-68
2020-02-11 09:25:28,3.71,3.71,3.71,66.15,895879,33,20397,-69
2020-02-11 09:26:22,3.76,3.76,3.76,66.64,895785,33,19966,-68
2020-02-11 09:27:28,3.73,3.73,3.73,63.99,893755,33,19943,-68
2020-02-11 09:28:21,3.67,3.67,3.67,64.70,893270,33,19940,-67
2020-02-11 09:29:19,3.70,3.70,3.70,65.34,892942,33,19947,-68
2020-02-11 09:30:38,3.72,3.72,3.72,65.56,892743,33,19942,-68
2020-02-11 09:31:55,3.68,3.68,3.68,66.02,892989,33,20011,-67
2020-02-11 09:32:54,3.67,3.67,3.67,64.15,895563,33,19946,-68
2020-02-11 09:33:45,3.64,3.64,3.64,63.75,898771,33,20022,-68
2020-02-11 09:34:49,3.66,3.66,3.66,64.37,895519,33,20388,-69
2020-02-11 09:35:54,3.69,3.69,3.69,64.87,889981,33,20338,-68
2020-02-11 09:37:03,3.70,3.70,3.70,63.85,892766,33,19966,-68
2020-02-11 09:38:04,3.77,3.77,3.77,64.91,892564,33,19970,-68
2020-02-11 09:39:03,3.73,3.73,3.73,66.27,889547,33,20027,-68
2020-02-11 09:39:53,3.78,3.78,3.78,64.70,892829,33,19940,-68
2020-02-11 09:41:03,3.72,3.72,3.72,65.38,891089,33,19975,-68
2020-02-11 09:42:00,3.67,3.67,3.67,64.44,886615,33,20311,-68
2020-02-11 09:43:01,3.70,3.70,3.70,65.17,892589,33,19932,-68
2020-02-11 09:44:03,3.69,3.69,3.69,65.19,892057,33,19946,-68
2020-02-11 09:45:09,3.70,3.70,3.70,65.09,889759,33,19933,-68
2020-02-11 09:46:12,3.73,3.73,3.73,64.73,895366,33,19969,-69
2020-02-11 09:47:25,3.75,3.75,3.75,65.34,895675,33,20098,-68
2020-02-11 09:48:30,3.76,3.76,3.76,65.20,892695,33,19944,-68
2020-02-11 09:49:32,3.79,3.79,3.79,63.36,892523,33,19936,-69
2020-02-11 09:50:32,3.77,3.77,3.77,64.01,889348,33,19952,-68
2020-02-11 09:51:39,3.78,3.78,3.78,64.67,889515,33,20327,-68
2020-02-11 09:52:39,3.80,3.80,3.80,65.40,892616,33,19990,-67
2020-02-11 09:53:31,3.77,3.77,3.77,66.41,889613,33,19943,-68
2020-02-11 09:54:31,3.80,3.80,3.80,64.11,894771,33,19958,-68
2020-02-11 09:55:33,3.86,3.86,3.86,64.36,895588,33,19987,-68
2020-02-11 09:57:57,3.85,3.85,3.85,65.20,892538,33,19970,-68
2020-02-11 09:58:57,3.78,3.78,3.78,65.72,895362,33,19951,-69
2020-02-11 09:59:53,3.81,3.81,3.81,66.48,895327,33,19958,-68
2020-02-11 10:00:55,3.85,3.85,3.85,66.52,889574,33,20331,-69
2020-02-11 10:01:55,3.84,3.84,3.84,66.22,892088,33,19956,-69
2020-02-11 10:02:56,3.85,3.85,3.85,65.97,892530,33,20314,-68
2020-02-11 10:03:47,3.89,3.89,3.89,66.47,886458,33,19960,-68
2020-02-11 10:04:40,3.94,3.94,3.94,66.90,889749,33,19940,-68
2020-02-11 10:05:42,3.94,3.94,3.94,66.81,892243,33,19940,-68
2020-02-11 10:06:52,4.04,4.04,4.04,66.58,893222,33,19939,-69
2020-02-11 10:07:53,4.02,4.02,4.02,65.30,895420,33,19970,-68
2020-02-11 10:08:53,4.00,4.00,4.00,65.45,895638,33,20002,-68
2020-02-11 10:09:54,4.00,4.00,4.00,66.53,898787,33,20002,-68
2020-02-11 10:11:04,4.03,4.03,4.03,64.74,892508,33,20080,-68
2020-02-11 10:12:05,4.01,4.01,4.01,66.19,889543,33,19932,-69
2020-02-11 10:13:06,4.00,4.00,4.00,66.29,892672,33,19978,-68
2020-02-11 10:14:06,4.05,4.05,4.05,65.38,895786,33,19943,-68
2020-02-11 10:15:06,4.06,4.06,4.06,66.09,895611,33,19991,-68
2020-02-11 10:16:06,4.08,4.08,4.08,65.91,892706,33,19974,-69
2020-02-11 10:17:17,4.09,4.09,4.09,65.41,892643,33,19932,-68
2020-02-11 10:18:16,4.21,4.21,4.21,65.51,895455,33,19948,-68
2020-02-11 10:19:15,4.43,4.43,4.43,64.77,898292,33,19953,-69
2020-02-11 10:20:15,4.45,4.45,4.45,64.60,898694,33,20362,-69
2020-02-11 10:21:14,4.45,4.45,4.45,64.37,889527,33,19932,-69
2020-02-11 10:22:28,4.43,4.43,4.43,63.72,892773,33,19940,-68
2020-02-11 10:23:35,4.50,4.50,4.50,64.15,898092,33,19967,-67
2020-02-11 10:24:32,4.36,4.36,4.36,64.02,892542,33,20318,-68
2020-02-11 10:25:43,4.31,4.31,4.31,64.63,895889,33,20382,-68
2020-02-11 10:26:54,4.32,4.32,4.32,64.04,895197,33,19964,-68
2020-02-11 10:27:45,4.31,4.31,4.31,64.83,892660,33,19952,-69
2020-02-11 10:28:46,4.42,4.42,4.42,63.79,892435,33,19933,-68
2020-02-11 10:29:48,4.48,4.48,4.48,63.60,892526,33,19931,-68
2020-02-11 10:30:58,4.54,4.54,4.54,63.71,892399,33,20331,-67
2020-02-11 10:31:58,4.61,4.61,4.61,61.28,895651,33,19978,-68
2020-02-11 10:33:01,4.63,4.63,4.63,61.77,895248,33,19935,-68
2020-02-11 10:34:07,4.66,4.66,4.66,62.92,889428,33,20331,-68
2020-02-11 10:35:07,4.75,4.75,4.75,62.67,890043,33,20311,-68
2020-02-11 10:36:07,4.78,4.78,4.78,61.23,895602,33,20313,-68
2020-02-11 10:37:05,4.90,4.90,4.90,61.27,886223,33,19941,-69
2020-02-11 10:38:08,4.99,4.99,4.99,61.50,891852,33,19959,-68
2020-02-11 10:39:07,4.96,4.96,4.96,58.99,894955,33,19928,-68
2020-02-11 10:40:07,5.10,5.10,5.10,59.58,886009,33,19952,-68
2020-02-11 10:41:07,5.16,5.16,5.16,59.44,889323,33,19936,-68
2020-02-11 10:42:06,5.06,5.06,5.06,58.70,895179,33,19935,-68
2020-02-11 10:43:06,5.12,5.12,5.12,60.14,892647,33,19931,-68
2020-02-11 10:44:04,5.16,5.16,5.16,59.98,898406,33,19965,-68
2020-02-11 10:45:08,5.20,5.20,5.20,60.30,898362,33,19932,-67
2020-02-11 10:46:07,5.32,5.32,5.32,59.38,891360,33,19936,-67
2020-02-11 10:47:08,5.30,5.30,5.30,58.78,895273,33,20362,-67
2020-02-11 10:48:10,5.16,5.16,5.16,58.03,897527,33,19939,-68
2020-02-11 10:49:14,5.15,5.15,5.15,58.26,892151,33,19932,-68
2020-02-11 10:50:15,5.08,5.08,5.08,58.88,892197,33,19932,-68
2020-02-11 10:51:05,5.13,5.13,5.13,58.40,895493,33,20298,-68
2020-02-11 10:52:06,5.07,5.07,5.07,58.59,895403,33,19936,-68
2020-02-11 10:53:06,4.91,4.91,4.91,57.82,895427,33,19948,-68
2020-02-11 10:54:08,4.91,4.91,4.91,58.21,892476,33,19948,-67
2020-02-11 10:55:08,4.81,4.81,4.81,58.62,889219,33,19979,-68
2020-02-11 10:56:01,4.76,4.76,4.76,59.14,895954,33,20002,-67
2020-02-11 10:57:08,4.78,4.78,4.78,59.67,897968,33,19935,-69
2020-02-11 10:58:09,4.77,4.77,4.77,59.77,893083,33,19946,-70
2020-02-11 10:59:09,4.81,4.81,4.81,59.39,895603,33,19978,-69
2020-02-11 11:00:00,4.81,4.81,4.81,59.94,895330,33,20262,-68
2020-02-11 11:00:39,4.86,4.86,4.86,59.04,893472,33,19984,-69
2020-02-11 11:01:28,4.82,4.82,4.82,57.82,895798,33,19951,-68
2020-02-11 11:02:20,4.68,4.68,4.68,59.13,898773,33,19969,-69
2020-02-11 11:03:20,4.72,4.72,4.72,59.31,898729,33,19932,-68
2020-02-11 11:04:16,4.68,4.68,4.68,60.04,889482,33,19932,-68
2020-02-11 11:05:16,4.54,4.54,4.54,60.04,892700,33,19932,-68
2020-02-11 11:06:16,4.66,4.66,4.66,60.99,895376,33,19932,-68
2020-02-11 11:07:16,4.76,4.76,4.76,61.00,893012,33,19940,-69
2020-02-11 11:08:13,4.87,4.87,4.87,62.33,892539,33,19943,-68
2020-02-11 11:09:04,4.83,4.83,4.83,61.39,892596,33,19942,-68
2020-02-11 11:10:06,4.64,4.64,4.64,61.01,897087,33,19986,-69
2020-02-11 11:11:06,4.62,4.62,4.62,62.18,898395,33,20295,-69
2020-02-11 11:12:06,4.54,4.54,4.54,62.03,892816,33,19932,-68
2020-02-11 11:13:06,4.65,4.65,4.65,62.03,892729,33,19936,-68
2020-02-11 11:14:06,4.78,4.78,4.78,61.01,892661,33,19932,-69
2020-02-11 11:15:06,4.75,4.75,4.75,61.15,895640,33,19936,-68
2020-02-11 11:16:06,4.79,4.79,4.79,59.74,895448,33,19931,-69
2020-02-11 11:17:07,4.72,4.72,4.72,59.30,895549,33,19935,-68
2020-02-11 11:18:03,4.80,4.80,4.80,60.55,892281,33,19943,-68
2020-02-11 11:19:04,4.63,4.63,4.63,58.88,892387,33,19932,-68
2020-02-11 11:20:04,4.65,4.65,4.65,60.19,892730,33,19962,-68
2020-02-11 11:21:04,4.68,4.68,4.68,59.05,892641,33,19962,-69
2020-02-11 11:22:03,4.68,4.68,4.68,58.75,892704,33,20020,-68
2020-02-11 11:22:55,4.76,4.76,4.76,58.05,892200,33,20006,-68
2020-02-11 11:23:46,4.79,4.79,4.79,57.84,894910,33,19936,-68
2020-02-11 11:24:48,4.87,4.87,4.87,59.74,895347,33,19936,-68
2020-02-11 11:25:52,4.94,4.94,4.94,58.29,892528,33,19970,-68
2020-02-11 11:26:52,4.92,4.92,4.92,57.76,891968,33,20354,-68
2020-02-11 11:27:55,4.79,4.79,4.79,58.83,898567,33,19931,-67
2020-02-11 11:28:55,4.64,4.64,4.64,58.03,898341,33,19950,-68
2020-02-11 11:29:52,4.54,4.54,4.54,56.77,892819,33,19945,-68
2020-02-11 11:30:43,4.57,4.57,4.57,59.21,892698,33,20401,-68
2020-02-11 11:31:34,4.66,4.66,4.66,59.43,892379,33,19986,-69
2020-02-11 11:32:33,4.67,4.67,4.67,59.80,895561,33,19932,-68
2020-02-11 11:33:32,4.74,4.74,4.74,58.64,897537,33,19982,-69
2020-02-11 11:34:32,4.86,4.86,4.86,58.40,893342,33,19947,-68
2020-02-11 11:35:33,4.68,4.68,4.68,57.79,892497,33,19948,-69
2020-02-11 11:36:31,4.68,4.68,4.68,58.09,895462,33,20416,-68
2020-02-11 11:37:33,4.68,4.68,4.68,59.39,898530,33,19935,-68
2020-02-11 11:38:25,4.72,4.72,4.72,59.29,892451,33,19947,-68
2020-02-11 11:39:35,4.69,4.69,4.69,58.38,895333,33,20282,-68
2020-02-11 11:40:49,4.63,4.63,4.63,60.30,898513,33,19990,-68
2020-02-11 11:41:50,4.63,4.63,4.63,59.30,892341,33,19982,-68
2020-02-11 11:42:48,4.53,4.53,4.53,59.33,895060,33,19932,-68
2020-02-11 11:43:48,4.59,4.59,4.59,60.94,898144,33,19939,-68
2020-02-11 11:44:56,4.53,4.53,4.53,59.66,889179,33,20287,-69
2020-02-11 11:45:52,4.53,4.53,4.53,60.56,892435,33,20420,-68
2020-02-11 11:46:50,4.41,4.41,4.41,60.91,898509,33,19990,-69
2020-02-11 11:47:48,4.41,4.41,4.41,59.56,892498,33,19928,-68
2020-02-11 11:48:50,4.36,4.36,4.36,60.20,892014,33,19936,-69
2020-02-11 11:49:51,4.34,4.34,4.34,60.48,895333,33,19962,-69
2020-02-11 11:50:45,4.24,4.24,4.24,60.88,895430,33,19966,-69
2020-02-11 11:51:45,4.25,4.25,4.25,61.13,895457,33,19927,-70
2020-02-11 11:52:49,4.27,4.27,4.27,61.12,897961,33,20318,-68
2020-02-11 11:54:00,4.17,4.17,4.17,62.49,898460,33,20033,-69
2020-02-11 11:55:00,4.22,4.22,4.22,62.06,895349,33,20053,-69
2020-02-11 11:56:01,4.14,4.14,4.14,63.20,892193,33,20271,-69
2020-02-11 11:56:51,4.14,4.14,4.14,63.14,891871,33,20370,-68
2020-02-11 11:57:53,4.12,4.12,4.12,63.30,892232,33,19943,-68
2020-02-11 11:58:44,4.14,4.14,4.14,64.16,896495,33,19931,-69
2020-02-11 11:59:36,4.10,4.10,4.10,65.41,895434,33,19928,-69
2020-02-11 12:00:36,4.03,4.03,4.03,66.65,892384,33,19936,-68
2020-02-11 12:01:37,3.98,3.98,3.98,67.25,895169,33,19943,-68
2020-02-11 12:02:37,3.92,3.92,3.92,67.67,892185,33,20331,-68
2020-02-11 12:03:44,3.88,3.88,3.88,66.93,889525,33,19972,-68
2020-02-11 12:04:46,3.85,3.85,3.85,67.32,895635,33,19936,-68
2020-02-11 12:05:44,3.82,3.82,3.82,66.29,895704,33,19951,-68
2020-02-11 12:06:37,3.78,3.78,3.78,66.42,891965,33,19942,-68
2020-02-11 12:07:38,3.76,3.76,3.76,66.62,894805,33,19946,-68
2020-02-11 12:08:38,3.75,3.75,3.75,66.42,895491,33,19992,-68
2020-02-11 12:09:53,3.68,3.68,3.68,67.30,895881,33,20293,-68
2020-02-11 12:11:04,3.66,3.66,3.66,67.84,895019,33,19985,-68
2020-02-11 12:12:10,3.62,3.62,3.62,68.06,892389,33,19947,-68
2020-02-11 12:13:09,3.60,3.60,3.60,68.54,895299,33,19928,-68
2020-02-11 12:14:09,3.65,3.65,3.65,68.72,898546,33,19935,-68
2020-02-11 12:15:09,3.61,3.61,3.61,69.54,895380,33,20012,-67
2020-02-11 12:16:17,3.56,3.56,3.56,70.15,892385,33,19979,-68
2020-02-11 12:17:22,3.58,3.58,3.58,70.21,892061,33,19932,-68
2020-02-11 12:18:23,3.57,3.57,3.57,71.52,895185,33,19958,-68
2020-02-11 12:19:26,3.64,3.64,3.64,70.17,892328,33,19943,-68
2020-02-11 12:20:27,3.64,3.64,3.64,71.54,895599,33,19959,-68
2020-02-11 12:21:27,3.60,3.60,3.60,71.54,895243,33,19943,-68
2020-02-11 12:22:27,3.59,3.59,3.59,71.56,895279,33,19947,-68
2020-02-11 12:23:27,3.53,3.53,3.53,72.24,898315,33,19965,-68
2020-02-11 12:24:18,3.41,3.41,3.41,71.91,895411,33,20002,-68
2020-02-11 12:25:18,3.37,3.37,3.37,72.57,895535,33,19971,-69
2020-02-11 12:26:18,3.38,3.38,3.38,74.05,897142,33,20019,-69
2020-02-11 12:27:18,3.38,3.38,3.38,73.23,895460,33,20357,-67
2020-02-11 12:28:18,3.37,3.37,3.37,74.16,892294,33,19935,-66
2020-02-11 12:29:19,3.34,3.34,3.34,74.34,895465,33,19931,-69
2020-02-11 12:30:19,3.30,3.30,3.30,74.55,897983,33,19939,-68
2020-02-11 12:31:20,3.28,3.28,3.28,75.09,898433,33,19947,-69
2020-02-11 12:32:20,3.18,3.18,3.18,75.46,898627,33,19953,-69
2020-02-11 12:33:21,3.03,3.03,3.03,76.39,895585,33,19936,-69
2020-02-11 12:34:22,2.93,2.93,2.93,77.34,895498,33,19951,-69
2020-02-11 12:35:13,2.81,2.81,2.81,78.99,898588,33,19931,-69
2020-02-11 12:36:12,2.71,2.71,2.71,79.26,898541,33,19995,-69
2020-02-11 12:37:14,2.68,2.68,2.68,80.22,896560,33,20369,-69
2020-02-11 12:38:14,2.37,2.37,2.37,81.94,895606,33,20243,-69
2020-02-11 12:39:21,2.18,2.18,2.18,82.52,895286,33,19975,-69
2020-02-11 12:40:23,1.87,1.87,1.87,83.53,893031,33,19940,-68
2020-02-11 12:41:23,1.68,1.68,1.68,84.34,895800,33,19932,-69
2020-02-11 12:42:27,1.68,1.68,1.68,85.43,896469,33,19931,-69
2020-02-11 12:43:28,1.64,1.64,1.64,86.94,896167,33,19928,-69
2020-02-11 12:44:31,1.72,1.72,1.72,85.98,896032,33,19962,-69
2020-02-11 12:45:32,1.63,1.63,1.63,86.24,895885,33,19935,-69
2020-02-11 12:46:33,1.72,1.72,1.72,85.06,899041,33,20306,-68
2020-02-11 12:47:25,1.90,1.90,1.90,85.91,896225,33,19936,-69
2020-02-11 12:48:25,1.90,1.90,1.90,86.69,896038,33,20018,-69
2020-02-11 12:49:26,1.92,1.92,1.92,86.59,896165,33,19939,-69
2020-02-11 12:50:28,1.91,1.91,1.91,86.10,895800,33,19995,-70
2020-02-11 12:51:36,1.97,1.97,1.97,86.08,896204,33,19966,-68
2020-02-11 12:53:27,2.02,2.02,2.02,85.51,898449,33,19958,-69
2020-02-11 12:54:07,2.09,2.09,2.09,85.99,892896,33,20295,-69
2020-02-11 12:55:11,2.12,2.12,2.12,86.05,896410,33,19947,-69
2020-02-11 12:56:00,2.11,2.11,2.11,86.09,892966,33,19999,-69
2020-02-11 12:57:10,2.15,2.15,2.15,85.98,893263,33,19943,-69
2020-02-11 12:58:11,2.16,2.16,2.16,85.62,895995,33,19970,-68
2020-02-11 12:59:11,2.14,2.14,2.14,85.33,896132,33,19994,-68
2020-02-11 13:00:11,2.13,2.13,2.13,86.01,896043,33,19932,-69
2020-02-11 13:01:22,2.17,2.17,2.17,85.29,896274,33,20251,-68
2020-02-11 13:02:41,2.22,2.22,2.22,85.51,896535,33,20380,-68
2020-02-11 13:03:42,2.15,2.15,2.15,85.71,893953,33,20205,-69
2020-02-11 13:04:39,2.20,2.20,2.20,86.14,896466,33,19958,-68
2020-02-11 13:05:31,2.17,2.17,2.17,85.17,898823,33,20355,-68
2020-02-11 13:06:28,2.25,2.25,2.25,84.97,899103,33,20314,-68
2020-02-11 13:07:29,2.21,2.21,2.21,86.20,897331,33,19970,-69
2020-02-11 13:08:28,2.23,2.23,2.23,86.45,899367,33,19936,-68
2020-02-11 13:09:19,2.27,2.27,2.27,84.57,896441,33,19932,-69
2020-02-11 13:10:19,2.27,2.27,2.27,84.63,896430,33,19932,-68
2020-02-11 13:11:22,2.32,2.32,2.32,84.16,896464,33,20259,-69
2020-02-11 13:12:24,2.32,2.32,2.32,85.03,896551,33,19987,-68
2020-02-11 13:13:24,2.38,2.38,2.38,84.74,896270,33,19939,-68
2020-02-11 13:14:16,2.42,2.42,2.42,84.45,898945,33,19997,-68
2020-02-11 13:15:16,2.46,2.46,2.46,85.44,892993,33,19963,-68
2020-02-11 13:16:26,2.51,2.51,2.51,83.46,893027,33,20012,-68
2020-02-11 13:17:27,2.55,2.55,2.55,83.19,899256,33,19931,-68
2020-02-11 13:18:28,2.67,2.67,2.67,84.11,895941,33,19987,-68
2020-02-11 13:19:31,2.71,2.71,2.71,83.07,892675,33,19932,-68
2020-02-11 13:20:29,2.74,2.74,2.74,83.33,896082,33,20306,-68
2020-02-11 13:21:29,2.80,2.80,2.80,83.53,892981,33,19936,-68
2020-02-11 13:22:29,2.85,2.85,2.85,82.98,892974,33,20404,-68
2020-02-11 13:23:23,2.89,2.89,2.89,82.38,898645,33,19936,-69
2020-02-11 13:24:23,2.93,2.93,2.93,82.88,897011,33,20317,-68
2020-02-11 13:25:24,2.97,2.97,2.97,80.85,895552,33,19939,-69
2020-02-11 13:26:24,3.02,3.02,3.02,80.92,896178,33,19932,-68
2020-02-11 13:27:24,3.07,3.07,3.07,80.37,896520,33,19932,-69
2020-02-11 13:28:24,3.18,3.18,3.18,76.60,896258,33,19935,-68
2020-02-11 13:29:24,3.23,3.23,3.23,76.01,896168,33,19939,-69
2020-02-11 13:30:25,3.24,3.24,3.24,77.08,896233,33,19940,-68
2020-02-11 13:31:17,3.33,3.33,3.33,73.24,899073,33,19974,-68
2020-02-11 13:32:19,3.35,3.35,3.35,74.16,895381,33,19936,-68
2020-02-11 13:33:19,3.35,3.35,3.35,76.52,892811,33,19944,-68
2020-02-11 13:34:11,3.39,3.39,3.39,75.25,892811,33,19940,-68
2020-02-11 13:35:14,3.43,3.43,3.43,76.14,895070,33,19931,-69
2020-02-11 13:36:14,3.48,3.48,3.48,72.48,898028,33,20310,-68
2020-02-11 13:37:24,3.51,3.51,3.51,71.89,898761,33,19940,-68
2020-02-11 13:38:15,3.49,3.49,3.49,72.87,898867,33,19940,-68
2020-02-11 13:39:06,3.57,3.57,3.57,70.19,899007,33,19970,-69
2020-02-11 13:40:04,3.56,3.56,3.56,72.16,896197,33,20246,-68
2020-02-11 13:41:04,3.59,3.59,3.59,71.24,896221,33,20011,-68
2020-02-11 13:42:05,3.62,3.62,3.62,71.33,896008,33,19931,-69
2020-02-11 13:43:05,3.64,3.64,3.64,70.40,898769,33,19999,-69
2020-02-11 13:44:06,3.68,3.68,3.68,70.36,898889,33,19942,-68
2020-02-11 13:45:05,3.71,3.71,3.71,68.69,895760,33,20047,-68
2020-02-11 13:45:59,3.76,3.76,3.76,69.26,895935,33,19956,-68
2020-02-11 13:46:58,3.78,3.78,3.78,69.25,895883,33,19935,-68
2020-02-11 13:48:04,3.78,3.78,3.78,66.70,896119,33,20323,-68
2020-02-11 13:49:07,3.79,3.79,3.79,65.13,896028,33,20283,-68
2020-02-11 13:50:17,3.76,3.76,3.76,67.65,895747,33,19933,-68
2020-02-11 13:51:17,3.72,3.72,3.72,67.69,895563,33,19975,-68
2020-02-11 13:52:17,3.71,3.71,3.71,66.17,895935,33,20400,-68
2020-02-11 13:53:18,3.77,3.77,3.77,64.29,895923,33,20036,-68
2020-02-11 13:54:10,3.77,3.77,3.77,66.10,895993,33,19936,-69
2020-02-11 13:55:13,3.81,3.81,3.81,64.58,898197,33,20007,-69
2020-02-11 13:56:13,3.85,3.85,3.85,60.66,896642,33,19931,-68
2020-02-11 13:57:25,3.89,3.89,3.89,61.57,898766,33,20381,-68
2020-02-11 13:58:25,3.91,3.91,3.91,62.39,895636,33,19961,-68
2020-02-11 13:59:39,3.90,3.90,3.90,60.86,896040,33,20373,-68
2020-02-11 14:00:32,3.93,3.93,3.93,61.65,895778,33,20059,-70
2020-02-11 14:01:30,3.91,3.91,3.91,62.69,899129,33,20360,-68
2020-02-11 14:02:30,3.96,3.96,3.96,59.56,898900,33,19943,-68
2020-02-11 14:03:22,3.96,3.96,3.96,59.61,894902,33,20370,-69
2020-02-11 14:04:30,4.00,4.00,4.00,59.62,895592,33,19974,-69
2020-02-11 14:05:21,4.01,4.01,4.01,60.64,901881,32,19931,-68
2020-02-11 14:06:21,4.12,4.12,4.12,56.94,899268,32,19970,-68
2020-02-11 14:07:21,4.21,4.21,4.21,56.48,902057,32,20010,-68
2020-02-11 14:08:25,4.27,4.27,4.27,57.42,898828,33,19935,-68
2020-02-11 14:09:27,4.28,4.28,4.28,56.49,895876,32,20294,-68
2020-02-11 14:10:28,4.27,4.27,4.27,57.48,895768,33,19935,-69
2020-02-11 14:11:28,4.27,4.27,4.27,58.03,897534,33,19989,-69
2020-02-11 14:12:20,4.25,4.25,4.25,58.44,895371,33,19939,-69
2020-02-11 14:13:19,4.27,4.27,4.27,57.93,897985,33,20305,-69
2020-02-11 14:14:20,4.30,4.30,4.30,59.01,901408,32,19935,-69
2020-02-11 14:15:20,4.24,4.24,4.24,57.12,898693,33,19977,-68
2020-02-11 14:16:24,4.20,4.20,4.20,56.43,898923,33,19931,-68
2020-02-11 14:17:16,4.17,4.17,4.17,55.77,899124,32,19958,-68
2020-02-11 14:18:16,4.09,4.09,4.09,57.87,898909,32,20237,-69
2020-02-11 14:19:13,4.08,4.08,4.08,57.59,895841,33,20247,-69
2020-02-11 14:20:13,4.12,4.12,4.12,56.03,895446,33,20002,-68
2020-02-11 14:21:13,4.12,4.12,4.12,55.08,896727,33,20014,-68
2020-02-11 14:22:13,4.05,4.05,4.05,56.58,893662,33,19968,-69
2020-02-11 14:23:13,4.06,4.06,4.06,56.04,894804,33,19936,-69
2020-02-11 14:24:13,4.05,4.05,4.05,56.40,892425,33,19986,-68
2020-02-11 14:25:13,4.11,4.11,4.11,56.57,889374,33,19972,-68
2020-02-11 14:26:10,4.26,4.26,4.26,56.80,893516,33,19968,-68
2020-02-11 14:27:11,4.43,4.43,4.43,55.07,895289,33,19974,-68
2020-02-11 14:28:11,4.50,4.50,4.50,55.78,892566,33,20366,-68
2020-02-11 14:29:11,4.55,4.55,4.55,55.24,889410,33,19987,-71
2020-02-11 14:30:11,4.60,4.60,4.60,54.48,892484,33,20338,-68
2020-02-11 14:31:12,4.60,4.60,4.60,55.12,895832,33,20204,-68
2020-02-11 14:32:12,4.59,4.59,4.59,55.33,895766,33,19935,-68
2020-02-11 14:33:15,4.54,4.54,4.54,55.83,889544,33,20327,-68
2020-02-11 14:34:15,4.50,4.50,4.50,54.80,889658,33,19971,-68
2020-02-11 14:35:07,4.54,4.54,4.54,54.97,895623,33,19974,-68
2020-02-11 14:36:07,4.59,4.59,4.59,54.74,895814,33,19947,-68
2020-02-11 14:37:07,4.67,4.67,4.67,56.63,893626,33,19932,-68
2020-02-11 14:38:07,4.64,4.64,4.64,55.72,893031,33,19975,-69
2020-02-11 14:39:17,4.63,4.63,4.63,54.44,892434,33,19988,-69
2020-02-11 14:40:31,4.78,4.78,4.78,54.95,892061,33,19936,-68
2020-02-11 14:41:32,5.01,5.01,5.01,53.54,895800,32,19935,-69
2020-02-11 14:42:31,5.09,5.09,5.09,54.04,898631,33,20328,-68
2020-02-11 14:43:32,5.25,5.25,5.25,54.01,895712,33,20306,-69
2020-02-11 14:44:23,5.30,5.30,5.30,52.08,895303,33,19944,-68
2020-02-11 14:45:15,5.23,5.23,5.23,52.46,891637,33,19934,-68
2020-02-11 14:46:14,5.21,5.21,5.21,53.63,892376,33,19991,-68
2020-02-11 14:47:14,5.34,5.34,5.34,52.14,890603,33,20011,-70
2020-02-11 14:48:14,5.16,5.16,5.16,52.39,897588,33,19979,-68
2020-02-11 14:49:07,5.21,5.21,5.21,53.19,898592,33,19947,-68
2020-02-11 14:50:11,5.44,5.44,5.44,52.61,895595,33,19990,-68
2020-02-11 14:51:04,5.52,5.52,5.52,51.90,895595,33,20257,-68
2020-02-11 14:52:06,5.55,5.55,5.55,52.50,895324,33,20023,-68
2020-02-11 14:53:04,5.37,5.37,5.37,52.54,889576,33,20057,-70
2020-02-11 14:53:55,5.09,5.09,5.09,55.34,892512,33,19955,-68
2020-02-11 14:54:54,5.17,5.17,5.17,53.79,894320,33,19987,-69
2020-02-11 14:55:54,5.15,5.15,5.15,55.07,892410,33,19932,-68
2020-02-11 14:56:54,5.16,5.16,5.16,55.68,895532,33,19935,-68
2020-02-11 14:57:54,5.12,5.12,5.12,53.33,898480,33,19943,-68
2020-02-11 14:58:52,4.95,4.95,4.95,53.27,898672,33,20021,-68
2020-02-11 14:59:52,4.95,4.95,4.95,53.09,896120,33,19932,-68
2020-02-11 15:00:56,4.91,4.91,4.91,53.52,895816,33,20294,-66
2020-02-11 15:01:57,4.85,4.85,4.85,53.93,895945,33,19950,-67
2020-02-11 15:03:17,4.86,4.86,4.86,54.41,895315,33,19986,-67
2020-02-11 15:04:18,4.92,4.92,4.92,54.69,895979,33,20005,-67
2020-02-11 15:05:19,4.86,4.86,4.86,54.32,895720,33,20309,-67
2020-02-11 15:06:18,4.82,4.82,4.82,54.26,892299,33,19932,-68
2020-02-11 15:07:12,4.80,4.80,4.80,55.32,895624,33,19966,-67
2020-02-11 15:08:03,4.78,4.78,4.78,54.91,894803,33,20023,-67
2020-02-11 15:08:57,4.76,4.76,4.76,54.64,895607,33,20023,-67
2020-02-11 15:09:58,4.71,4.71,4.71,55.97,895471,33,19955,-67
2020-02-11 15:10:59,4.62,4.62,4.62,54.77,895428,33,20010,-67
2020-02-11 15:11:50,4.68,4.68,4.68,55.26,895155,33,20342,-67
2020-02-11 15:12:49,4.74,4.74,4.74,55.39,895455,33,20276,-67
2020-02-11 15:13:59,4.72,4.72,4.72,54.88,895335,33,20445,-67
2020-02-11 15:15:00,4.71,4.71,4.71,55.30,895744,33,20309,-68
2020-02-11 15:16:00,4.63,4.63,4.63,55.81,892393,33,19982,-67
2020-02-11 15:17:00,4.71,4.71,4.71,56.13,892471,33,20093,-68
2020-02-11 15:18:00,4.63,4.63,4.63,56.58,895230,33,20408,-68
2020-02-11 15:19:00,4.60,4.60,4.60,55.33,892484,33,19975,-67
2020-02-11 15:20:00,4.61,4.61,4.61,55.51,895453,33,19936,-67
2020-02-11 15:20:52,4.56,4.56,4.56,56.22,895140,33,19943,-67
2020-02-11 15:21:53,4.53,4.53,4.53,55.29,892184,33,19988,-66
2020-02-11 15:22:45,4.57,4.57,4.57,54.37,894775,33,19943,-68
2020-02-11 15:23:45,4.55,4.55,4.55,54.90,897415,33,19978,-68
2020-02-11 15:24:46,4.52,4.52,4.52,54.09,896470,33,19928,-67
2020-02-11 15:25:43,4.55,4.55,4.55,53.41,895788,33,19983,-67
2020-02-11 15:26:41,4.49,4.49,4.49,54.50,895385,33,19953,-67
2020-02-11 15:27:32,4.46,4.46,4.46,55.20,895675,33,19947,-69
2020-02-11 15:28:35,4.51,4.51,4.51,54.69,894252,33,19939,-68
2020-02-11 15:29:27,4.51,4.51,4.51,54.12,895599,33,19973,-68
2020-02-11 15:30:27,4.59,4.59,4.59,54.14,898039,33,19931,-68
2020-02-11 15:31:26,4.62,4.62,4.62,54.07,898791,33,19943,-68
2020-02-11 15:32:17,4.63,4.63,4.63,52.56,898647,33,19947,-67
2020-02-11 15:33:09,4.63,4.63,4.63,53.31,896952,33,19947,-68
2020-02-11 15:34:07,4.59,4.59,4.59,53.29,895933,33,19973,-67
2020-02-11 15:35:05,4.46,4.46,4.46,54.15,895764,33,20318,-69
2020-02-11 15:36:04,4.42,4.42,4.42,53.54,895878,33,19932,-67
2020-02-11 15:37:05,4.41,4.41,4.41,54.66,895807,33,19932,-68
2020-02-11 15:38:05,4.40,4.40,4.40,53.54,892427,33,20010,-67
2020-02-11 15:39:05,4.39,4.39,4.39,53.60,892658,33,19940,-69
2020-02-11 15:40:06,4.33,4.33,4.33,54.10,898388,33,19971,-67
2020-02-11 15:41:06,4.25,4.25,4.25,55.06,898583,33,20659,-67
2020-02-11 15:42:06,4.23,4.23,4.23,54.78,898617,33,19931,-68
2020-02-11 15:42:46,4.23,4.23,4.23,54.50,898601,33,20017,-68
2020-02-11 15:43:46,4.23,4.23,4.23,55.55,898598,33,19952,-68
2020-02-11 15:45:00,4.22,4.22,4.22,55.28,895332,33,19931,-67
2020-02-11 15:46:27,4.25,4.25,4.25,54.18,895642,33,19950,-67
2020-02-11 15:47:28,4.25,4.25,4.25,54.98,898189,33,19941,-67
2020-02-11 15:48:28,4.22,4.22,4.22,54.22,898744,33,19991,-67
2020-02-11 15:49:28,4.28,4.28,4.28,53.10,898660,33,19943,-67
2020-02-11 15:50:28,4.25,4.25,4.25,54.34,898656,33,20293,-68
2020-02-11 15:51:33,4.27,4.27,4.27,53.32,898233,33,20329,-67
2020-02-11 15:52:24,4.29,4.29,4.29,54.15,898512,33,19931,-67
2020-02-11 15:53:27,4.30,4.30,4.30,53.65,896374,33,20001,-68
2020-02-11 15:54:30,4.31,4.31,4.31,53.99,895647,33,19939,-68
2020-02-11 15:55:21,4.34,4.34,4.34,54.51,895641,33,19947,-68
2020-02-11 15:56:13,4.34,4.34,4.34,54.21,897935,33,19939,-67
2020-02-11 15:57:11,4.37,4.37,4.37,55.41,898664,33,20325,-67
2020-02-11 15:58:02,4.41,4.41,4.41,54.48,898574,33,20277,-67
2020-02-11 15:59:03,4.42,4.42,4.42,54.32,895426,33,20007,-67
2020-02-11 16:00:05,4.45,4.45,4.45,53.90,895729,33,20306,-67
2020-02-11 16:01:07,4.38,4.38,4.38,54.50,895590,33,19935,-67
2020-02-11 16:02:01,4.32,4.32,4.32,56.04,892386,33,20376,-67
2020-02-11 16:03:02,4.32,4.32,4.32,55.29,894654,33,19936,-67
2020-02-11 16:04:03,4.32,4.32,4.32,55.22,894933,33,19944,-67
2020-02-11 16:05:04,4.24,4.24,4.24,55.39,895425,33,19987,-67
2020-02-11 16:06:04,4.25,4.25,4.25,55.24,898482,33,19935,-67
2020-02-11 16:06:55,4.16,4.16,4.16,56.43,898533,33,20117,-67
2020-02-11 16:07:55,4.11,4.11,4.11,56.80,898326,33,19932,-67
2020-02-11 16:08:45,4.07,4.07,4.07,57.33,898357,33,19940,-67
2020-02-11 16:09:46,4.06,4.06,4.06,56.67,898393,33,19950,-67
2020-02-11 16:10:46,4.10,4.10,4.10,56.18,898452,33,19965,-67
2020-02-11 16:11:46,4.08,4.08,4.08,57.47,895819,33,19931,-66
2020-02-11 16:12:46,4.05,4.05,4.05,57.03,895574,33,19935,-66
2020-02-11 16:13:45,4.03,4.03,4.03,57.28,892257,33,19936,-67
2020-02-11 16:14:45,4.02,4.02,4.02,57.70,892173,33,19952,-68
2020-02-11 16:15:49,3.95,3.95,3.95,58.23,894952,33,19940,-67
2020-02-11 16:16:52,3.95,3.95,3.95,58.01,895219,33,19931,-68
2020-02-11 16:17:54,3.94,3.94,3.94,59.48,895732,33,19932,-67
2020-02-11 16:18:54,3.88,3.88,3.88,59.66,895364,33,19951,-68
2020-02-11 16:19:43,3.89,3.89,3.89,59.34,892304,33,19987,-67
2020-02-11 16:20:48,3.86,3.86,3.86,59.10,894264,33,19970,-67
2020-02-11 16:21:57,3.90,3.90,3.90,59.21,897634,33,20321,-68
2020-02-11 16:23:25,3.86,3.86,3.86,59.54,896566,33,19954,-67
2020-02-11 16:24:37,3.85,3.85,3.85,58.76,897906,33,19946,-67
2020-02-11 16:25:39,3.72,3.72,3.72,59.50,892198,33,19948,-67
2020-02-11 16:26:52,3.70,3.70,3.70,58.95,892100,33,19932,-67
2020-02-11 16:27:42,3.64,3.64,3.64,59.46,891911,33,20012,-68
2020-02-11 16:28:41,3.57,3.57,3.57,60.35,892506,33,19936,-68
2020-02-11 16:30:08,3.54,3.54,3.54,59.79,896277,33,20032,-68
2020-02-11 16:31:14,3.46,3.46,3.46,60.74,898572,33,20297,-68
2020-02-11 16:32:05,3.47,3.47,3.47,60.35,895221,33,20373,-67
2020-02-11 16:32:57,3.46,3.46,3.46,60.85,895230,33,19942,-67
2020-02-11 16:33:57,3.43,3.43,3.43,61.26,895634,33,19936,-68
2020-02-11 16:35:00,3.27,3.27,3.27,62.23,895384,33,19940,-68
2020-02-11 16:36:03,3.22,3.22,3.22,62.58,895384,33,20310,-68
2020-02-11 16:37:13,3.23,3.23,3.23,62.71,895656,33,19932,-68
2020-02-11 16:38:13,3.19,3.19,3.19,62.86,895575,33,19950,-68
2020-02-11 16:39:13,3.13,3.13,3.13,63.12,895706,33,20319,-68
2020-02-11 16:40:12,3.12,3.12,3.12,63.04,895726,33,20345,-68
2020-02-11 16:41:10,3.08,3.08,3.08,63.52,895708,33,19958,-68
2020-02-11 16:42:01,3.10,3.10,3.10,63.02,895714,33,19932,-67
2020-02-11 16:42:59,3.12,3.12,3.12,63.07,895529,33,19946,-68
2020-02-11 16:44:04,3.06,3.06,3.06,63.59,895695,33,19993,-68
2020-02-11 16:44:54,3.03,3.03,3.03,63.99,898287,33,20091,-68
2020-02-11 16:45:55,3.01,3.01,3.01,63.95,898311,33,19939,-67
2020-02-11 16:46:58,2.98,2.98,2.98,63.78,898323,33,20369,-68
2020-02-11 16:47:50,2.99,2.99,2.99,63.65,898365,33,20321,-68
2020-02-11 16:48:56,2.93,2.93,2.93,64.00,898109,33,19935,-68
2020-02-11 16:50:02,2.97,2.97,2.97,63.77,895267,33,19997,-68
2020-02-11 16:51:03,2.98,2.98,2.98,63.49,895345,33,19940,-67
2020-02-11 16:52:03,3.04,3.04,3.04,62.51,898561,33,19966,-68
2020-02-11 16:53:00,3.02,3.02,3.02,62.98,898462,33,20373,-67
2020-02-11 16:53:59,3.03,3.03,3.03,62.59,898389,33,20333,-68
2020-02-11 16:54:50,3.00,3.00,3.00,62.45,898392,33,20141,-68
2020-02-11 16:55:51,2.96,2.96,2.96,63.20,898451,33,19998,-68
2020-02-11 16:56:41,2.95,2.95,2.95,62.84,895157,33,19939,-68
2020-02-11 16:57:42,2.96,2.96,2.96,62.81,895231,33,20326,-68
2020-02-11 16:58:42,2.92,2.92,2.92,63.20,894127,33,19936,-67
2020-02-11 16:59:42,2.90,2.90,2.90,63.11,895434,33,19950,-68
2020-02-11 17:00:42,2.78,2.78,2.78,64.53,895159,33,19948,-68
2020-02-11 17:01:42,2.86,2.86,2.86,63.29,895413,33,19947,-68
2020-02-11 17:02:42,2.89,2.89,2.89,63.12,895177,33,19947,-68
2020-02-11 17:03:39,2.81,2.81,2.81,63.82,895459,33,19936,-67
2020-02-11 17:04:40,2.86,2.86,2.86,63.38,892565,33,19999,-68
2020-02-11 17:05:40,2.82,2.82,2.82,63.96,895350,33,19928,-67
2020-02-11 17:06:39,2.80,2.80,2.80,64.05,895486,33,19979,-68
2020-02-11 17:07:30,2.81,2.81,2.81,64.00,895530,33,20340,-67
2020-02-11 17:08:29,2.87,2.87,2.87,63.32,893653,33,19952,-68
2020-02-11 17:09:34,2.87,2.87,2.87,63.39,892786,33,19992,-68
2020-02-11 17:10:36,2.79,2.79,2.79,64.05,892268,33,19932,-68
2020-02-11 17:11:36,2.77,2.77,2.77,64.48,892022,33,19999,-68
2020-02-11 17:12:37,2.79,2.79,2.79,64.21,895248,33,19966,-68
2020-02-11 17:13:34,2.75,2.75,2.75,64.46,892319,33,20268,-68
2020-02-11 17:14:38,2.77,2.77,2.77,64.36,889125,33,19951,-69
2020-02-11 17:15:38,2.76,2.76,2.76,64.48,891996,33,19979,-67
2020-02-11 17:16:29,2.71,2.71,2.71,65.07,895259,33,20013,-68
2020-02-11 17:17:35,2.65,2.65,2.65,66.15,893576,33,19944,-68
2020-02-11 17:18:25,2.61,2.61,2.61,65.79,895106,33,19974,-68
2020-02-11 17:19:26,2.63,2.63,2.63,65.80,895398,33,19954,-68
2020-02-11 17:20:16,2.68,2.68,2.68,65.29,895392,33,20327,-68
2020-02-11 17:21:17,2.71,2.71,2.71,65.56,894945,33,19950,-68
2020-02-11 17:22:17,2.69,2.69,2.69,65.70,895387,33,19947,-68
2020-02-11 17:23:17,2.73,2.73,2.73,65.58,895325,33,20278,-68
2020-02-11 17:24:12,2.70,2.70,2.70,66.03,895120,33,20077,-67
2020-02-11 17:25:12,2.71,2.71,2.71,65.51,895405,33,20370,-67
2020-02-11 17:26:03,2.73,2.73,2.73,65.38,893077,33,19952,-68
2020-02-11 17:27:09,2.72,2.72,2.72,65.58,892938,33,19940,-67
2020-02-11 17:28:09,2.73,2.73,2.73,65.18,889773,33,19932,-68
2020-02-11 17:29:09,2.71,2.71,2.71,65.72,889401,33,20330,-68
2020-02-11 17:30:09,2.69,2.69,2.69,65.78,892817,33,19933,-67
2020-02-11 17:31:19,2.66,2.66,2.66,66.02,893109,33,19999,-67
2020-02-11 17:32:11,2.68,2.68,2.68,65.80,892882,33,20006,-67
2020-02-11 17:33:03,2.60,2.60,2.60,66.53,892612,33,19952,-68
2020-02-11 17:34:03,2.57,2.57,2.57,66.68,895783,33,19935,-68
2020-02-11 17:35:00,2.53,2.53,2.53,67.15,895549,33,19947,-68
2020-02-11 17:36:01,2.50,2.50,2.50,67.27,892872,33,20368,-67
2020-02-11 17:36:51,2.42,2.42,2.42,67.95,889785,33,19937,-67
2020-02-11 17:37:55,2.39,2.39,2.39,68.30,891910,33,19982,-67
2020-02-11 17:38:47,2.40,2.40,2.40,68.30,895336,33,20010,-68
2020-02-11 17:39:48,2.33,2.33,2.33,68.81,895979,33,19950,-67
2020-02-11 17:40:39,2.42,2.42,2.42,68.15,892704,33,19967,-68
2020-02-11 17:41:31,2.41,2.41,2.41,68.38,889929,33,19972,-68
2020-02-11 17:42:33,2.38,2.38,2.38,68.84,890824,33,19936,-68
2020-02-11 17:43:33,2.31,2.31,2.31,69.22,892815,33,19962,-68
2020-02-11 17:44:34,2.34,2.34,2.34,68.62,892316,33,19928,-67
2020-02-11 17:45:34,2.32,2.32,2.32,68.48,895869,33,19931,-67
2020-02-11 17:46:35,2.33,2.33,2.33,68.59,893221,33,19997,-67
2020-02-11 17:47:27,2.38,2.38,2.38,67.92,893110,33,19954,-67
2020-02-11 17:48:27,2.41,2.41,2.41,68.12,893097,33,20303,-68
2020-02-11 17:49:27,2.45,2.45,2.45,67.57,893236,33,19933,-68
2020-02-11 17:50:19,2.52,2.52,2.52,67.04,892922,33,19974,-67
2020-02-11 17:51:19,2.56,2.56,2.56,66.78,889875,33,19933,-67
2020-02-11 17:52:19,2.50,2.50,2.50,67.34,892035,33,19936,-67
2020-02-11 17:53:10,2.46,2.46,2.46,67.28,895809,33,19932,-67
2020-02-11 17:54:19,2.45,2.45,2.45,67.33,895791,33,20353,-68
2020-02-11 17:55:19,2.47,2.47,2.47,67.01,892752,33,19936,-67
2020-02-11 17:56:16,2.47,2.47,2.47,67.58,892876,33,20297,-67
2020-02-11 17:57:07,2.47,2.47,2.47,66.98,893154,33,19931,-69
2020-02-11 17:58:08,2.50,2.50,2.50,66.54,895755,33,19931,-68
2020-02-11 17:58:59,2.47,2.47,2.47,67.02,895793,33,19946,-69
2020-02-11 17:59:51,2.57,2.57,2.57,65.99,895845,33,19935,-69
2020-02-11 18:00:52,2.48,2.48,2.48,66.60,895878,33,20007,-69
2020-02-11 18:01:42,2.42,2.42,2.42,67.10,892983,33,19944,-69
2020-02-11 18:02:43,2.44,2.44,2.44,66.73,889633,33,19932,-69
2020-02-11 18:03:43,2.42,2.42,2.42,66.80,891987,33,19950,-69
2020-02-11 18:04:44,2.38,2.38,2.38,67.18,892791,33,19974,-69
2020-02-11 18:05:45,2.31,2.31,2.31,67.56,892804,33,19936,-69
2020-02-11 18:06:43,2.28,2.28,2.28,67.46,892616,33,20278,-69
2020-02-11 18:07:43,2.21,2.21,2.21,68.38,889804,33,19939,-68
2020-02-11 18:08:43,2.20,2.20,2.20,67.88,892516,33,19932,-69
2020-02-11 18:09:41,2.14,2.14,2.14,68.59,895841,33,19994,-69
2020-02-11 18:10:41,2.13,2.13,2.13,68.13,895742,33,19943,-69
2020-02-11 18:11:42,2.20,2.20,2.20,67.49,893382,33,19962,-69
2020-02-11 18:12:47,2.17,2.17,2.17,67.89,892912,33,19932,-69
2020-02-11 18:13:47,2.25,2.25,2.25,66.91,893104,33,19953,-69
2020-02-11 18:14:48,2.23,2.23,2.23,67.23,892914,33,20286,-68
2020-02-11 18:15:49,2.24,2.24,2.24,66.98,892825,33,19935,-68
2020-02-11 18:16:52,2.21,2.21,2.21,67.30,889605,33,19958,-69
2020-02-11 18:17:50,2.19,2.19,2.19,67.25,889679,33,19990,-69
2020-02-11 18:18:51,2.21,2.21,2.21,67.19,895583,33,19942,-68
2020-02-11 18:19:51,2.17,2.17,2.17,67.67,893096,33,19950,-69
2020-02-11 18:20:52,2.16,2.16,2.16,67.57,892529,33,19959,-68
2020-02-11 18:21:52,2.12,2.12,2.12,67.92,892791,33,19936,-68
2020-02-11 18:22:44,2.10,2.10,2.10,68.08,892641,33,19940,-69
2020-02-11 18:23:44,2.04,2.04,2.04,68.19,892662,33,19932,-69
2020-02-11 18:24:40,2.07,2.07,2.07,68.03,894747,33,19986,-68
2020-02-11 18:25:40,2.09,2.09,2.09,67.94,895788,33,19958,-69
2020-02-11 18:26:31,2.06,2.06,2.06,68.04,895727,33,19932,-69
2020-02-11 18:27:29,2.09,2.09,2.09,67.75,892621,33,19936,-68
2020-02-11 18:28:32,2.05,2.05,2.05,68.02,892781,33,19932,-69
2020-02-11 18:29:29,2.06,2.06,2.06,68.09,893020,33,19959,-69
2020-02-11 18:30:31,2.02,2.02,2.02,68.39,895668,33,19946,-69
2020-02-11 18:31:33,1.97,1.97,1.97,68.53,895729,33,19936,-69
2020-02-11 18:32:23,1.91,1.91,1.91,68.98,895505,33,19931,-69
2020-02-11 18:33:21,1.88,1.88,1.88,69.01,895773,33,20392,-68
2020-02-11 18:34:21,1.98,1.98,1.98,68.07,893894,33,19946,-69
2020-02-11 18:35:28,2.01,2.01,2.01,68.01,893082,33,20278,-69
2020-02-11 18:36:18,1.96,1.96,1.96,68.39,889672,33,19948,-69
2020-02-11 18:37:20,1.94,1.94,1.94,68.58,889710,33,20375,-69
2020-02-11 18:38:20,1.95,1.95,1.95,68.32,893661,33,20000,-68
2020-02-11 18:39:27,1.94,1.94,1.94,68.25,895849,33,19946,-69
2020-02-11 18:40:27,1.93,1.93,1.93,68.41,893052,33,20265,-68
2020-02-11 18:41:27,1.87,1.87,1.87,68.82,893080,33,19947,-68
2020-02-11 18:42:27,1.86,1.86,1.86,68.58,895584,33,20269,-68
2020-02-11 18:43:20,1.88,1.88,1.88,68.39,895332,33,19946,-68
2020-02-11 18:44:21,1.92,1.92,1.92,67.84,895805,33,19947,-68
2020-02-11 18:45:21,1.93,1.93,1.93,67.66,893750,33,19943,-68
2020-02-11 18:46:21,1.88,1.88,1.88,68.51,893044,33,19951,-68
2020-02-11 18:47:21,1.85,1.85,1.85,68.66,892818,33,19959,-68
2020-02-11 18:48:18,1.91,1.91,1.91,67.71,892691,33,19931,-68
2020-02-11 18:49:19,1.87,1.87,1.87,68.19,895427,33,20034,-68
2020-02-11 18:50:22,1.81,1.81,1.81,68.37,893363,33,19936,-68
2020-02-11 18:51:22,1.89,1.89,1.89,67.80,893090,33,19987,-68
2020-02-11 18:52:22,1.88,1.88,1.88,67.83,893059,33,20315,-68
2020-02-11 18:53:22,1.88,1.88,1.88,67.66,895611,33,19946,-68
2020-02-11 18:54:26,1.87,1.87,1.87,67.99,895346,33,19942,-68
2020-02-11 18:55:25,1.89,1.89,1.89,67.55,892584,33,19955,-68
2020-02-11 18:56:24,1.84,1.84,1.84,67.92,892584,33,19952,-68
2020-02-11 18:57:25,1.84,1.84,1.84,67.99,895401,33,19932,-68
2020-02-11 18:58:15,1.84,1.84,1.84,67.95,892883,33,19931,-68
2020-02-11 18:59:16,1.84,1.84,1.84,67.67,892988,33,20012,-68
2020-02-11 19:00:09,1.88,1.88,1.88,67.59,889588,33,19936,-68
2020-02-11 19:01:00,1.91,1.91,1.91,67.24,889697,33,19936,-68
2020-02-11 19:02:05,1.92,1.92,1.92,67.09,892247,33,19995,-68
2020-02-11 19:02:57,1.93,1.93,1.93,67.19,892476,33,19947,-68
2020-02-11 19:03:57,1.92,1.92,1.92,67.30,892630,33,20000,-68
2020-02-11 19:05:02,1.87,1.87,1.87,67.65,894827,33,19939,-68
2020-02-11 19:06:03,1.83,1.83,1.83,67.73,895429,33,19944,-68
2020-02-11 19:06:54,1.79,1.79,1.79,68.26,895734,33,19946,-68
2020-02-11 19:07:45,1.83,1.83,1.83,67.45,893780,33,20266,-68
2020-02-11 19:08:45,1.85,1.85,1.85,67.51,892626,33,19953,-68
2020-02-11 19:09:45,1.85,1.85,1.85,67.31,892624,33,19975,-68
2020-02-11 19:10:37,1.86,1.86,1.86,67.46,892291,33,19990,-68
2020-02-11 19:11:37,1.86,1.86,1.86,67.48,892417,33,19983,-68
2020-02-11 19:12:38,1.87,1.87,1.87,67.53,888645,33,20331,-68
2020-02-11 19:13:40,1.89,1.89,1.89,67.38,889730,33,19984,-68
2020-02-11 19:14:40,1.87,1.87,1.87,67.51,892519,33,19944,-68
2020-02-11 19:15:40,1.84,1.84,1.84,67.61,892712,33,19994,-68
2020-02-11 19:16:39,1.73,1.73,1.73,68.39,895470,33,19997,-68
2020-02-11 19:17:46,1.73,1.73,1.73,68.11,892670,33,19946,-68
2020-02-11 19:18:46,1.76,1.76,1.76,67.96,892607,33,19931,-68
2020-02-11 19:19:46,1.74,1.74,1.74,68.23,895612,33,19958,-68
2020-02-11 19:20:53,1.72,1.72,1.72,68.14,895629,33,19955,-68
2020-02-11 19:21:53,1.77,1.77,1.77,68.03,892851,33,19946,-68
2020-02-11 19:22:51,1.78,1.78,1.78,67.91,892832,33,19944,-68
2020-02-11 19:23:51,1.74,1.74,1.74,68.26,895553,33,19942,-68
2020-02-11 19:24:51,1.73,1.73,1.73,68.36,895589,33,19955,-68
2020-02-11 19:25:51,1.73,1.73,1.73,68.33,895539,33,19970,-68
2020-02-11 19:26:51,1.65,1.65,1.65,68.80,889484,33,19936,-68
2020-02-11 19:27:48,1.63,1.63,1.63,69.06,889553,33,20326,-68
2020-02-11 19:28:58,1.61,1.61,1.61,69.36,894565,33,19939,-68
2020-02-11 19:30:08,1.63,1.63,1.63,69.21,889283,33,19933,-68
2020-02-11 19:31:17,1.61,1.61,1.61,69.51,889567,33,19964,-68
2020-02-11 19:32:23,1.61,1.61,1.61,69.64,892725,33,19944,-68
2020-02-11 19:33:19,1.59,1.59,1.59,69.83,889494,33,20264,-68
2020-02-11 19:34:27,1.57,1.57,1.57,70.23,892214,33,19943,-67
2020-02-11 19:35:27,1.57,1.57,1.57,70.43,892928,33,19933,-68
2020-02-11 19:36:27,1.57,1.57,1.57,70.76,892562,33,20292,-68
2020-02-11 19:37:27,1.55,1.55,1.55,70.88,892659,33,19932,-68
2020-02-11 19:38:27,1.55,1.55,1.55,71.19,892604,33,19943,-68
2020-02-11 19:39:30,1.58,1.58,1.58,71.23,892453,33,19928,-68
2020-02-11 19:40:27,1.57,1.57,1.57,71.53,892528,33,20302,-68
2020-02-11 19:41:30,1.54,1.54,1.54,71.98,895540,33,19947,-68
2020-02-11 19:42:22,1.52,1.52,1.52,72.22,895579,33,20014,-68
2020-02-11 19:43:22,1.55,1.55,1.55,72.43,895418,33,19982,-68
2020-02-11 19:44:19,1.55,1.55,1.55,72.60,892652,33,19955,-68
2020-02-11 19:45:15,1.58,1.58,1.58,72.88,892711,33,19978,-68
2020-02-11 19:46:07,1.52,1.52,1.52,73.29,894900,33,20346,-68
2020-02-11 19:47:07,1.52,1.52,1.52,73.54,894010,33,19936,-68
2020-02-11 19:48:07,1.52,1.52,1.52,73.85,892823,33,19998,-68
2020-02-11 19:49:07,1.50,1.50,1.50,74.25,895104,33,19962,-68
2020-02-11 19:50:05,1.51,1.51,1.51,74.46,895614,33,19954,-68
2020-02-11 19:51:05,1.49,1.49,1.49,74.83,893041,33,19958,-68
2020-02-11 19:52:03,1.50,1.50,1.50,74.84,895453,33,20255,-68
2020-02-11 19:53:00,1.48,1.48,1.48,75.04,895421,33,19940,-68
2020-02-11 19:53:56,1.47,1.47,1.47,75.30,895698,33,20328,-68
2020-02-11 19:54:48,1.44,1.44,1.44,75.63,893514,33,19970,-68
2020-02-11 19:55:48,1.47,1.47,1.47,75.49,892610,33,19944,-68
2020-02-11 19:56:39,1.49,1.49,1.49,75.45,892273,33,19986,-68
2020-02-11 19:57:41,1.48,1.48,1.48,75.71,891594,33,20319,-68
2020-02-11 19:58:41,1.47,1.47,1.47,75.70,889292,33,20008,-68
2020-02-11 19:59:32,1.50,1.50,1.50,75.58,892520,33,19936,-68
2020-02-11 20:00:37,1.51,1.51,1.51,75.63,894639,33,19936,-68
2020-02-11 20:01:34,1.52,1.52,1.52,75.76,892553,33,19971,-68
2020-02-11 20:02:39,1.50,1.50,1.50,75.78,892427,33,19950,-68
2020-02-11 20:03:40,1.57,1.57,1.57,75.33,895482,33,19931,-68
2020-02-11 20:04:40,1.52,1.52,1.52,75.59,895447,33,19974,-68
2020-02-11 20:05:43,1.56,1.56,1.56,75.55,892501,33,19940,-68
2020-02-11 20:06:43,1.56,1.56,1.56,75.52,892397,33,19927,-68
2020-02-11 20:07:43,1.56,1.56,1.56,75.57,892353,33,20007,-68
2020-02-11 20:08:43,1.56,1.56,1.56,75.69,892519,33,19950,-68
2020-02-11 20:09:42,1.57,1.57,1.57,75.45,895568,33,19936,-68
2020-02-11 20:10:42,1.57,1.57,1.57,75.43,892425,33,19943,-68
2020-02-11 20:11:42,1.59,1.59,1.59,75.51,889368,33,19936,-68
2020-02-11 20:12:41,1.59,1.59,1.59,75.59,892383,33,19935,-68
2020-02-11 20:13:41,1.60,1.60,1.60,75.65,892344,33,19932,-68
2020-02-11 20:14:41,1.60,1.60,1.60,75.73,889269,33,19936,-68
2020-02-11 20:15:46,1.60,1.60,1.60,75.78,892331,33,20018,-68
2020-02-11 20:16:46,1.65,1.65,1.65,75.23,892351,33,19944,-68
2020-02-11 20:17:44,1.68,1.68,1.68,75.27,892223,33,19939,-68
2020-02-11 20:18:50,1.67,1.67,1.67,75.34,891974,33,20002,-68
2020-02-11 20:19:51,1.68,1.68,1.68,75.43,892231,33,20362,-68
2020-02-11 20:20:52,1.71,1.71,1.71,75.28,892380,33,19946,-68
2020-02-11 20:21:44,1.72,1.72,1.72,75.34,895461,33,20330,-68
2020-02-11 20:22:44,1.73,1.73,1.73,75.08,895411,33,19947,-68
2020-02-11 20:23:43,1.76,1.76,1.76,74.78,892001,33,20294,-68
2020-02-11 20:24:44,1.73,1.73,1.73,75.04,892463,33,19954,-68
2020-02-11 20:25:51,1.75,1.75,1.75,74.81,892229,33,19936,-68
2020-02-11 20:26:41,1.74,1.74,1.74,74.80,886233,33,19963,-68
2020-02-11 20:27:42,1.77,1.77,1.77,74.64,889154,33,19987,-68
2020-02-11 20:28:41,1.81,1.81,1.81,74.33,893356,33,20307,-68
2020-02-11 20:29:41,1.84,1.84,1.84,73.98,895606,33,19952,-68
2020-02-11 20:30:41,1.84,1.84,1.84,74.29,891947,33,19946,-68
2020-02-11 20:31:40,1.84,1.84,1.84,73.70,892521,33,20010,-68
2020-02-11 20:32:41,1.84,1.84,1.84,74.05,895141,33,19952,-68
2020-02-11 20:33:34,1.85,1.85,1.85,73.92,895165,33,20307,-68
2020-02-11 20:34:35,1.84,1.84,1.84,73.93,895492,33,19932,-68
2020-02-11 20:35:35,1.85,1.85,1.85,73.93,895528,33,19931,-68
2020-02-11 20:36:32,1.86,1.86,1.86,73.70,895376,33,20345,-68
2020-02-11 20:37:23,1.88,1.88,1.88,73.62,895482,33,19931,-68
2020-02-11 20:38:24,1.89,1.89,1.89,73.54,892272,33,20287,-68
2020-02-11 20:39:22,1.87,1.87,1.87,73.87,892447,33,20315,-68
2020-02-11 20:40:20,1.92,1.92,1.92,73.75,892742,33,19951,-68
2020-02-11 20:41:10,1.93,1.93,1.93,73.31,895417,33,19974,-68
2020-02-11 20:42:01,1.93,1.93,1.93,73.29,895448,33,19939,-68
2020-02-11 20:43:01,1.95,1.95,1.95,73.27,894377,33,19989,-68
2020-02-11 20:44:01,1.94,1.94,1.94,73.04,889352,33,19948,-68
2020-02-11 20:45:01,1.96,1.96,1.96,73.17,889510,33,19976,-68
2020-02-11 20:46:01,1.96,1.96,1.96,73.32,892194,33,19939,-68
2020-02-11 20:46:53,1.96,1.96,1.96,73.17,889230,33,19941,-68
2020-02-11 20:47:57,1.97,1.97,1.97,73.52,888479,33,19936,-68
2020-02-11 20:48:58,1.99,1.99,1.99,72.95,891948,33,19935,-68
2020-02-11 20:49:48,2.00,2.00,2.00,72.96,892777,33,20406,-68
2020-02-11 20:50:49,2.02,2.02,2.02,73.20,892428,33,19966,-68
2020-02-11 20:51:49,2.02,2.02,2.02,73.04,892480,33,20303,-68
2020-02-11 20:52:49,2.02,2.02,2.02,73.04,892257,33,20375,-68
2020-02-11 20:53:42,2.06,2.06,2.06,72.75,892370,33,19958,-68
2020-02-11 20:54:42,2.04,2.04,2.04,72.96,894527,33,19936,-68
2020-02-11 20:55:33,2.03,2.03,2.03,73.27,895391,33,19935,-68
2020-02-11 20:56:31,2.00,2.00,2.00,73.61,895202,33,19946,-68
2020-02-11 20:57:31,1.99,1.99,1.99,73.73,892369,33,19931,-68
2020-02-11 20:58:31,1.96,1.96,1.96,74.18,892353,33,19940,-67
2020-02-11 20:59:31,1.98,1.98,1.98,74.28,892777,33,19944,-68
2020-02-11 21:00:22,1.95,1.95,1.95,74.45,891953,33,19952,-68
2020-02-11 21:01:14,1.90,1.90,1.90,75.30,892451,33,19948,-68
2020-02-11 21:02:14,1.86,1.86,1.86,75.71,894337,33,19936,-68
2020-02-11 21:03:05,1.88,1.88,1.88,75.51,895891,33,19975,-68
2020-02-11 21:04:06,1.80,1.80,1.80,76.30,896073,33,20314,-68
2020-02-11 21:05:06,1.80,1.80,1.80,76.80,894176,33,19951,-69
2020-02-11 21:06:06,1.72,1.72,1.72,76.78,893178,33,19936,-68
2020-02-11 21:06:56,1.67,1.67,1.67,77.56,892976,33,19959,-68
2020-02-11 21:07:57,1.69,1.69,1.69,77.06,891918,33,20054,-68
2020-02-11 21:08:57,1.67,1.67,1.67,78.09,889901,33,20003,-68
2020-02-11 21:10:06,1.67,1.67,1.67,77.70,892498,33,19944,-68
2020-02-11 21:11:07,1.67,1.67,1.67,77.56,895992,33,19963,-68
2020-02-11 21:12:09,1.71,1.71,1.71,77.56,893121,33,19940,-68
2020-02-11 21:13:09,1.68,1.68,1.68,77.69,892604,33,20410,-68
2020-02-11 21:14:09,1.67,1.67,1.67,77.83,896110,33,19935,-68
2020-02-11 21:15:07,1.67,1.67,1.67,77.70,895959,33,19935,-68
2020-02-11 21:16:08,1.69,1.69,1.69,78.34,896086,33,19950,-68
2020-02-11 21:17:07,1.70,1.70,1.70,77.95,893119,33,19971,-68
2020-02-11 21:18:12,1.68,1.68,1.68,77.85,893277,33,19956,-68
2020-02-11 21:19:12,1.64,1.64,1.64,77.66,893328,33,19982,-68
2020-02-11 21:20:12,1.59,1.59,1.59,79.19,892867,33,20356,-68
2020-02-11 21:21:12,1.55,1.55,1.55,79.24,893022,33,19984,-68
2020-02-11 21:22:12,1.59,1.59,1.59,78.29,893370,33,20386,-68
2020-02-11 21:23:12,1.54,1.54,1.54,78.58,895878,33,19932,-68
2020-02-11 21:24:02,1.43,1.43,1.43,79.24,895475,33,19955,-68
2020-02-11 21:24:54,1.42,1.42,1.42,79.44,895894,33,19987,-68
2020-02-11 21:25:55,1.38,1.38,1.38,79.85,895983,33,19946,-68
2020-02-11 21:26:55,1.40,1.40,1.40,79.58,857864,33,1167730,-68
2020-02-11 21:28:00,1.31,1.31,1.31,80.52,889844,33,20299,-68
2020-02-11 21:29:00,1.28,1.28,1.28,81.01,889804,33,19971,-68
2020-02-11 21:29:58,1.27,1.27,1.27,81.23,892971,33,20017,-68
2020-02-11 21:30:58,1.28,1.28,1.28,80.82,892505,33,20010,-68
2020-02-11 21:31:59,1.28,1.28,1.28,81.12,892971,33,19946,-67
2020-02-11 21:33:03,1.25,1.25,1.25,81.70,893047,33,20263,-68
2020-02-11 21:34:03,1.30,1.30,1.30,79.97,893182,33,19947,-68
2020-02-11 21:35:03,1.32,1.32,1.32,79.90,893193,33,19984,-68
2020-02-11 21:36:03,1.31,1.31,1.31,80.24,889780,33,19995,-68
2020-02-11 21:37:03,1.33,1.33,1.33,79.92,889896,33,20328,-68
2020-02-11 21:38:02,1.34,1.34,1.34,79.72,895567,33,19978,-68
2020-02-11 21:39:03,1.32,1.32,1.32,79.91,895916,33,19971,-68
2020-02-11 21:40:03,1.32,1.32,1.32,79.78,893368,33,19962,-68
2020-02-11 21:41:04,1.37,1.37,1.37,79.55,889844,33,19933,-69
2020-02-11 21:42:04,1.37,1.37,1.37,79.91,889901,33,20368,-68
2020-02-11 21:43:05,1.40,1.40,1.40,78.98,895742,33,20070,-69
2020-02-11 21:44:07,1.44,1.44,1.44,78.23,895849,33,19970,-68
2020-02-11 21:45:05,1.51,1.51,1.51,77.75,892832,33,19956,-68
2020-02-11 21:46:06,1.51,1.51,1.51,77.97,889939,33,20331,-68
2020-02-11 21:47:07,1.50,1.50,1.50,78.01,889512,33,19932,-68
2020-02-11 21:47:58,1.50,1.50,1.50,78.17,892930,33,19944,-68
2020-02-11 21:48:58,1.49,1.49,1.49,78.29,894923,33,20019,-68
2020-02-11 21:49:58,1.50,1.50,1.50,78.18,895891,33,20303,-68
2020-02-11 21:50:58,1.49,1.49,1.49,77.83,893272,33,19936,-68
2020-02-11 21:51:59,1.49,1.49,1.49,77.83,892941,33,19944,-68
2020-02-11 21:52:59,1.57,1.57,1.57,77.12,892745,33,20284,-68
2020-02-11 21:53:59,1.62,1.62,1.62,76.56,895852,33,19940,-68
2020-02-11 21:54:59,1.60,1.60,1.60,77.28,895931,33,19959,-68
2020-02-11 21:55:59,1.54,1.54,1.54,77.29,893224,33,20311,-69
2020-02-11 21:56:59,1.60,1.60,1.60,76.50,892868,33,19963,-69
2020-02-11 21:57:59,1.64,1.64,1.64,76.89,889712,33,19937,-69
2020-02-11 21:58:50,1.59,1.59,1.59,76.85,889596,33,19952,-69
2020-02-11 21:59:51,1.57,1.57,1.57,76.93,891563,33,19932,-68
2020-02-11 22:00:51,1.58,1.58,1.58,76.56,895007,33,20049,-68
2020-02-11 22:01:49,1.58,1.58,1.58,76.68,895921,33,19935,-68
2020-02-11 22:02:49,1.56,1.56,1.56,76.57,889674,33,19944,-68
2020-02-11 22:03:49,1.55,1.55,1.55,77.10,889917,33,20406,-68
2020-02-11 22:04:49,1.57,1.57,1.57,76.37,893058,33,19948,-68
2020-02-11 22:05:52,1.60,1.60,1.60,75.56,889780,33,19945,-68
2020-02-11 22:06:48,1.63,1.63,1.63,75.57,889662,33,19928,-69
2020-02-11 22:07:48,1.61,1.61,1.61,75.90,895661,33,19999,-68
2020-02-11 22:08:51,1.62,1.62,1.62,75.98,892732,33,19932,-69
2020-02-11 22:09:51,1.68,1.68,1.68,75.04,892772,33,19936,-69
2020-02-11 22:10:41,1.63,1.63,1.63,75.86,892668,33,19940,-68
2020-02-11 22:11:42,1.64,1.64,1.64,75.25,892432,33,19955,-68
2020-02-11 22:12:45,1.62,1.62,1.62,75.38,894351,33,19995,-68
2020-02-11 22:13:45,1.64,1.64,1.64,75.41,892780,33,20063,-68
2020-02-11 22:14:45,1.65,1.65,1.65,75.25,892498,33,19936,-68
2020-02-11 22:15:45,1.68,1.68,1.68,74.49,893199,33,19947,-68
2020-02-11 22:16:42,1.69,1.69,1.69,74.84,895653,33,20259,-68
2020-02-11 22:17:41,1.72,1.72,1.72,74.50,895854,33,20355,-68
2020-02-11 22:18:41,1.71,1.71,1.71,74.42,895685,33,19932,-68
2020-02-11 22:19:41,1.68,1.68,1.68,74.35,895913,33,19932,-68
2020-02-11 22:20:40,1.67,1.67,1.67,74.56,893184,33,19936,-69
2020-02-11 22:21:38,1.73,1.73,1.73,74.17,892784,33,19931,-68
2020-02-11 22:22:38,1.70,1.70,1.70,74.14,892374,33,19928,-68
2020-02-11 22:23:35,1.78,1.78,1.78,73.22,895676,33,19932,-68
2020-02-11 22:24:39,1.79,1.79,1.79,73.22,892806,33,19932,-68
2020-02-11 22:25:39,1.80,1.80,1.80,72.61,892945,33,19971,-68
2020-02-11 22:26:46,1.84,1.84,1.84,72.27,895865,33,20387,-68
2020-02-11 22:27:46,1.86,1.86,1.86,72.25,892796,33,19941,-68
2020-02-11 22:28:44,1.83,1.83,1.83,72.53,889658,33,20016,-68
2020-02-11 22:29:44,1.85,1.85,1.85,72.00,889383,33,19947,-68
2020-02-11 22:30:42,1.85,1.85,1.85,72.17,892347,33,19944,-68
2020-02-11 22:31:41,1.79,1.79,1.79,72.95,889351,33,19991,-68
2020-02-11 22:32:42,1.75,1.75,1.75,73.03,889729,33,20331,-68
2020-02-11 22:33:42,1.74,1.74,1.74,73.10,895541,33,19952,-68
2020-02-11 22:34:46,1.76,1.76,1.76,72.66,892611,33,20271,-68
2020-02-11 22:35:46,1.81,1.81,1.81,71.69,889684,33,19947,-68
2020-02-11 22:36:38,1.79,1.79,1.79,72.00,892554,33,20365,-68
2020-02-11 22:37:38,1.79,1.79,1.79,72.19,891868,33,20282,-68
2020-02-11 22:38:36,1.78,1.78,1.78,72.04,889539,33,19936,-68
2020-02-11 22:39:28,1.79,1.79,1.79,71.86,892557,33,19943,-67
2020-02-11 22:40:28,1.74,1.74,1.74,72.14,894709,33,19940,-68
2020-02-11 22:41:28,1.70,1.70,1.70,72.58,895796,33,19936,-68
2020-02-11 22:42:28,1.77,1.77,1.77,71.79,892843,33,20342,-68
2020-02-11 22:43:30,1.73,1.73,1.73,71.91,892842,33,20303,-68
2020-02-11 22:44:31,1.75,1.75,1.75,71.53,893028,33,19951,-68
2020-02-11 22:45:32,1.75,1.75,1.75,71.58,893248,33,19935,-68
2020-02-11 22:46:30,1.73,1.73,1.73,72.40,892642,33,19932,-68
2020-02-11 22:47:35,1.72,1.72,1.72,71.53,892714,33,19947,-68
2020-02-11 22:48:33,1.77,1.77,1.77,71.23,892599,33,19933,-68
2020-02-11 22:49:31,1.70,1.70,1.70,71.82,892925,33,19939,-68
2020-02-11 22:50:32,1.62,1.62,1.62,72.44,892285,33,19936,-68
2020-02-11 22:51:32,1.63,1.63,1.63,72.02,892826,33,19932,-68
2020-02-11 22:52:30,1.60,1.60,1.60,72.20,893011,33,19999,-68
2020-02-11 22:53:28,1.62,1.62,1.62,71.94,895751,33,20346,-67
2020-02-11 22:54:28,1.67,1.67,1.67,71.64,895676,33,19943,-68
2020-02-11 22:55:28,1.67,1.67,1.67,71.93,895916,33,20216,-68
2020-02-11 22:56:26,1.64,1.64,1.64,71.88,893259,33,19970,-68
2020-02-11 22:57:26,1.60,1.60,1.60,72.37,892901,33,19970,-68
2020-02-11 22:58:31,1.64,1.64,1.64,71.71,892638,33,19967,-68
2020-02-11 22:59:31,1.71,1.71,1.71,70.98,895694,33,20318,-68
2020-02-11 23:00:31,1.69,1.69,1.69,71.25,892638,33,20259,-68
2020-02-11 23:01:21,1.68,1.68,1.68,71.21,889674,33,19983,-68
2020-02-11 23:02:21,1.70,1.70,1.70,71.02,891555,33,19932,-68
2020-02-11 23:03:03,1.67,1.67,1.67,71.29,891741,33,20331,-68
2020-02-11 23:03:43,1.61,1.61,1.61,71.36,885153,33,19937,-68
2020-02-11 23:04:33,1.59,1.59,1.59,71.54,885408,33,19952,-68
2020-02-11 23:05:20,1.56,1.56,1.56,71.58,883729,33,19972,-68
2020-02-11 23:06:27,1.59,1.59,1.59,71.34,890315,33,19944,-68
2020-02-11 23:07:27,1.58,1.58,1.58,71.36,895706,33,20322,-68
2020-02-11 23:08:18,1.61,1.61,1.61,70.81,895731,33,20294,-68
2020-02-11 23:09:18,1.56,1.56,1.56,71.27,895582,33,19943,-68
2020-02-11 23:10:09,1.57,1.57,1.57,71.10,895588,33,19948,-68
2020-02-11 23:11:17,1.58,1.58,1.58,71.39,895699,33,19951,-68
2020-02-11 23:12:14,1.59,1.59,1.59,70.78,895316,33,19947,-68
2020-02-11 23:13:24,1.54,1.54,1.54,71.19,892535,33,19991,-68
2020-02-11 23:14:25,1.54,1.54,1.54,71.17,892625,33,19928,-67
2020-02-11 23:15:28,1.58,1.58,1.58,70.35,892646,33,19944,-68
2020-02-11 23:16:38,1.59,1.59,1.59,70.01,892727,33,19947,-68
2020-02-11 23:17:49,1.50,1.50,1.50,71.10,895693,33,20286,-68
2020-02-11 23:18:49,1.57,1.57,1.57,69.96,889527,33,19948,-68
2020-02-11 23:19:49,1.54,1.54,1.54,69.85,889754,33,19952,-67
2020-02-11 23:20:44,1.61,1.61,1.61,69.63,892413,33,19928,-68
2020-02-11 23:21:46,1.55,1.55,1.55,70.37,892508,33,20335,-68
2020-02-11 23:22:57,1.56,1.56,1.56,69.55,892091,33,20319,-68
2020-02-11 23:23:59,1.59,1.59,1.59,69.62,892429,33,19979,-69
2020-02-11 23:25:01,1.57,1.57,1.57,69.06,892581,33,19952,-68
2020-02-11 23:26:01,1.57,1.57,1.57,69.00,889132,33,19947,-68
2020-02-11 23:27:01,1.50,1.50,1.50,69.36,892532,33,20259,-68
2020-02-11 23:28:02,1.47,1.47,1.47,69.84,892510,33,19936,-68
2020-02-11 23:29:02,1.47,1.47,1.47,69.51,889555,33,19932,-68
2020-02-11 23:30:03,1.48,1.48,1.48,68.99,889389,33,20318,-68
2020-02-11 23:31:03,1.47,1.47,1.47,69.59,892547,33,19932,-68
2020-02-11 23:31:53,1.53,1.53,1.53,68.59,895735,33,19932,-68
2020-02-11 23:32:54,1.52,1.52,1.52,68.64,892282,33,19944,-68
2020-02-11 23:33:48,1.52,1.52,1.52,68.41,892483,33,19963,-68
2020-02-11 23:34:55,1.57,1.57,1.57,67.83,891849,33,19936,-68
2020-02-11 23:35:35,1.58,1.58,1.58,67.44,892549,33,20286,-68
2020-02-11 23:36:35,1.52,1.52,1.52,68.00,888068,33,19956,-68
2020-02-11 23:37:35,1.53,1.53,1.53,67.81,889310,33,19937,-68
2020-02-11 23:38:15,1.54,1.54,1.54,67.49,889255,33,20341,-68
2020-02-11 23:39:05,1.57,1.57,1.57,67.15,885623,33,19941,-67
2020-02-11 23:40:04,1.65,1.65,1.65,66.01,883576,33,20292,-68
2020-02-11 23:40:54,1.63,1.63,1.63,66.28,891388,33,19980,-68
2020-02-11 23:41:56,1.61,1.61,1.61,66.38,895573,33,19954,-68
2020-02-11 23:42:48,1.55,1.55,1.55,67.09,895501,33,19947,-68
2020-02-11 23:43:38,1.59,1.59,1.59,66.29,893287,33,20247,-68
2020-02-11 23:44:30,1.54,1.54,1.54,66.33,892239,33,20346,-68
2020-02-11 23:45:21,1.57,1.57,1.57,66.53,894422,33,19958,-68
2020-02-11 23:46:20,1.58,1.58,1.58,65.63,892586,33,20011,-68
2020-02-11 23:47:12,1.59,1.59,1.59,65.64,890613,33,19999,-68
2020-02-11 23:48:03,1.55,1.55,1.55,66.21,892659,33,20033,-68
2020-02-11 23:48:53,1.53,1.53,1.53,66.18,889672,33,19944,-68
2020-02-11 23:49:48,1.45,1.45,1.45,66.36,892496,33,19948,-68
2020-02-11 23:50:39,1.44,1.44,1.44,65.84,893926,33,20287,-68
2020-02-11 23:51:30,1.48,1.48,1.48,65.85,894229,33,20345,-68
2020-02-11 23:52:20,1.48,1.48,1.48,65.71,892586,33,19936,-68
2020-02-11 23:53:12,1.44,1.44,1.44,66.41,889590,33,20350,-68
2020-02-11 23:54:07,1.39,1.39,1.39,66.41,890755,33,20033,-68
2020-02-11 23:54:58,1.35,1.35,1.35,67.07,891098,33,19947,-68
2020-02-11 23:55:48,1.36,1.36,1.36,66.22,892484,33,19936,-68
2020-02-11 23:56:39,1.40,1.40,1.40,66.48,890031,33,20003,-68
2020-02-11 23:57:32,1.33,1.33,1.33,66.86,892592,33,19948,-68
2020-02-11 23:58:22,1.34,1.34,1.34,66.27,893714,33,19947,-68
2020-02-11 23:59:13,1.33,1.33,1.33,65.96,892584,33,19935,-69