2020-02-10 00:00:29,10.80,10.80,10.80,72.00,889047,33,20004,-66
2020-02-10 00:01:00,10.90,10.90,10.90,71.80,890373,33,19948,-68
2020-02-10 00:01:50,10.80,10.80,10.80,72.50,888942,33,19950,-66
2020-02-10 00:02:22,10.70,10.70,10.70,72.80,887057,33,19949,-66
2020-02-10 00:03:01,10.80,10.80,10.80,71.90,889284,33,19953,-65
2020-02-10 00:03:35,10.80,10.80,10.80,72.20,884591,33,20255,-66
2020-02-10 00:04:21,10.80,10.80,10.80,72.60,885553,33,19977,-65
2020-02-10 00:05:10,10.70,10.70,10.70,72.90,887672,33,19949,-65
2020-02-10 00:05:59,10.60,10.60,10.60,72.90,891751,33,19997,-66
2020-02-10 00:06:46,10.60,10.60,10.60,73.40,888820,33,19941,-66
2020-02-10 00:07:39,10.60,10.60,10.60,72.50,890007,33,20099,-66
2020-02-10 00:08:10,10.70,10.70,10.70,72.50,883659,33,19946,-66
2020-02-10 00:08:40,10.70,10.70,10.70,72.40,885597,33,19958,-66
2020-02-10 00:09:30,10.70,10.70,10.70,72.40,889129,33,19989,-66
2020-02-10 00:10:08,10.60,10.60,10.60,72.40,890423,33,19964,-66
2020-02-10 00:10:45,10.70,10.70,10.70,72.00,885696,33,19949,-66
2020-02-10 00:11:16,10.80,10.80,10.80,71.70,885949,33,20358,-66
2020-02-10 00:11:50,10.80,10.80,10.80,71.20,882988,33,20012,-66
2020-02-10 00:12:25,10.80,10.80,10.80,71.20,881122,33,19955,-65
2020-02-10 00:13:10,10.80,10.80,10.80,70.60,883490,33,20033,-65
2020-02-10 00:13:44,11.00,11.00,11.00,70.00,888190,33,19946,-65
2020-02-10 00:14:15,11.10,11.10,11.10,69.70,889031,33,20007,-65
2020-02-10 00:14:47,11.00,11.00,11.00,69.80,890677,33,20344,-66
2020-02-10 00:15:32,11.00,11.00,11.00,69.70,890770,33,19959,-66
2020-02-10 00:16:26,11.00,11.00,11.00,69.90,890694,33,20387,-65
2020-02-10 00:16:56,10.90,10.90,10.90,70.20,889330,33,19973,-66
2020-02-10 00:18:01,10.90,10.90,10.90,70.30,890641,33,19948,-66
2020-02-10 00:18:50,10.90,10.90,10.90,71.10,884190,33,20001,-66
2020-02-10 00:19:33,11.10,11.10,11.10,69.50,889637,33,19973,-65
2020-02-10 00:20:03,11.10,11.10,11.10,69.80,888414,33,19964,-66
2020-02-10 00:20:46,11.00,11.00,11.00,70.10,888903,33,19950,-66
2020-02-10 00:21:25,11.00,11.00,11.00,70.50,890033,33,20310,-66
2020-02-10 00:22:13,11.00,11.00,11.00,71.40,891586,33,20014,-66
2020-02-10 00:23:16,11.00,11.00,11.00,70.50,892128,33,20422,-66
2020-02-10 00:24:05,11.00,11.00,11.00,70.60,880929,33,19946,-65
2020-02-10 00:24:56,11.10,11.10,11.10,70.20,880499,33,20058,-66
2020-02-10 00:25:45,11.20,11.20,11.20,70.20,888374,33,19946,-66
2020-02-10 00:26:16,11.20,11.20,11.20,69.90,889959,33,20339,-66
2020-02-10 00:26:56,11.20,11.20,11.20,70.00,885860,33,19945,-66
2020-02-10 00:27:27,11.20,11.20,11.20,69.80,888209,33,20280,-66
2020-02-10 00:28:04,11.20,11.20,11.20,69.80,889833,33,20059,-66
2020-02-10 00:28:38,11.20,11.20,11.20,70.10,890095,33,19937,-66
2020-02-10 00:29:09,11.20,11.20,11.20,69.80,890487,33,19975,-66
2020-02-10 00:29:49,11.20,11.20,11.20,70.00,891842,33,20262,-66
2020-02-10 00:30:26,11.30,11.30,11.30,69.80,888444,33,20004,-66
2020-02-10 00:31:26,11.30,11.30,11.30,70.00,885836,33,20344,-65
2020-02-10 00:32:15,11.30,11.30,11.30,70.10,881527,33,19954,-65
2020-02-10 00:32:46,11.40,11.40,11.40,69.70,885663,33,19973,-64
2020-02-10 00:33:16,11.50,11.50,11.50,69.70,883293,33,20332,-65
2020-02-10 00:33:50,11.50,11.50,11.50,69.60,884593,33,19955,-66
2020-02-10 00:34:20,11.50,11.50,11.50,69.30,890048,33,19952,-64
2020-02-10 00:34:52,11.60,11.60,11.60,69.10,891865,33,20397,-66
2020-02-10 00:35:23,11.60,11.60,11.60,68.90,887471,33,20429,-65
2020-02-10 00:35:53,11.60,11.60,11.60,69.00,887735,33,20047,-65
2020-02-10 00:36:24,11.60,11.60,11.60,69.20,885871,33,19949,-66
2020-02-10 00:36:57,11.60,11.60,11.60,69.30,887966,33,19988,-67
2020-02-10 00:37:32,11.60,11.60,11.60,69.60,887235,33,19945,-66
2020-02-10 00:38:14,11.60,11.60,11.60,69.80,889708,33,20286,-66
2020-02-10 00:38:45,11.70,11.70,11.70,69.90,889859,33,19960,-66
2020-02-10 00:39:35,11.70,11.70,11.70,69.60,889684,33,19948,-66
2020-02-10 00:40:24,11.70,11.70,11.70,70.00,891816,33,20003,-66
2020-02-10 00:40:55,11.80,11.80,11.80,70.30,892484,33,20019,-65
2020-02-10 00:41:25,11.90,11.90,11.90,69.90,894997,33,20063,-66
2020-02-10 00:41:56,11.90,11.90,11.90,69.80,892709,33,19940,-66
2020-02-10 00:42:28,11.90,11.90,11.90,69.90,891748,33,19959,-66
2020-02-10 00:43:07,11.90,11.90,11.90,70.00,888445,33,19980,-68
2020-02-10 00:43:38,12.00,12.00,12.00,70.10,888702,33,19949,-66
2020-02-10 00:44:08,12.00,12.00,12.00,70.30,885784,33,20413,-66
2020-02-10 00:44:39,12.00,12.00,12.00,70.60,887182,33,20280,-66
2020-02-10 00:45:11,11.90,11.90,11.90,71.10,891856,33,19944,-67
2020-02-10 00:45:51,11.90,11.90,11.90,71.20,891950,33,19995,-67
2020-02-10 00:46:37,11.90,11.90,11.90,71.50,891648,33,20289,-64
2020-02-10 00:47:09,11.90,11.90,11.90,72.30,888301,33,19993,-66
2020-02-10 00:47:46,12.00,12.00,12.00,72.20,889274,33,20344,-66
2020-02-10 00:48:26,12.00,12.00,12.00,72.40,885739,33,19956,-65
2020-02-10 00:48:56,12.10,12.10,12.10,72.70,887503,33,19955,-65
2020-02-10 00:49:28,12.10,12.10,12.10,72.90,885789,33,19960,-66
2020-02-10 00:49:58,12.00,12.00,12.00,72.70,887175,33,20370,-65
2020-02-10 00:50:29,12.10,12.10,12.10,72.70,890391,33,19952,-66
2020-02-10 00:51:08,12.10,12.10,12.10,72.80,885659,33,19941,-65
2020-02-10 00:51:39,12.10,12.10,12.10,73.10,883775,33,19989,-65
2020-02-10 00:52:10,12.10,12.10,12.10,73.60,885819,33,20284,-66
2020-02-10 00:52:40,12.10,12.10,12.10,73.60,886809,33,19976,-65
2020-02-10 00:53:11,12.20,12.20,12.20,73.90,888451,33,19945,-65
2020-02-10 00:53:43,12.20,12.20,12.20,74.10,888656,33,20004,-66
2020-02-10 00:54:13,12.20,12.20,12.20,74.20,888953,33,19968,-65
2020-02-10 00:54:45,12.20,12.20,12.20,74.40,888628,33,19965,-66
2020-02-10 00:55:16,12.20,12.20,12.20,74.60,885821,33,20009,-65
2020-02-10 00:55:46,12.30,12.30,12.30,74.60,885796,33,20001,-66
2020-02-10 00:56:17,12.30,12.30,12.30,74.60,886122,33,20012,-65
2020-02-10 00:56:47,12.30,12.30,12.30,74.80,890175,33,19951,-65
2020-02-10 00:57:18,12.30,12.30,12.30,75.00,892585,33,20520,-66
2020-02-10 00:57:49,12.30,12.30,12.30,75.00,890314,33,19964,-64
2020-02-10 00:58:20,12.30,12.30,12.30,75.20,890387,33,20331,-66
2020-02-10 00:58:51,12.30,12.30,12.30,75.50,884271,33,20001,-64
2020-02-10 00:59:22,12.30,12.30,12.30,76.10,887643,33,19983,-65
2020-02-10 00:59:52,12.30,12.30,12.30,76.50,887384,33,19954,-65
2020-02-10 01:00:41,12.40,12.40,12.40,76.60,886567,33,19941,-65
2020-02-10 01:01:11,12.40,12.40,12.40,77.00,891913,33,19964,-65
2020-02-10 01:01:45,12.40,12.40,12.40,77.20,891447,33,19943,-65
2020-02-10 01:02:18,12.40,12.40,12.40,77.20,890969,33,20000,-65
2020-02-10 01:03:09,12.40,12.40,12.40,77.50,889985,33,19976,-64
2020-02-10 01:03:42,12.40,12.40,12.40,77.30,891263,33,19953,-65
2020-02-10 01:04:31,12.40,12.40,12.40,77.40,891936,33,19944,-64
2020-02-10 01:05:03,12.40,12.40,12.40,77.30,891541,33,19967,-64
2020-02-10 01:05:35,12.40,12.40,12.40,77.60,891978,33,20266,-65
2020-02-10 01:06:12,12.40,12.40,12.40,77.80,887857,33,19964,-66
2020-02-10 01:06:42,12.30,12.30,12.30,77.90,888526,33,19941,-65
2020-02-10 01:07:19,12.30,12.30,12.30,78.10,888693,33,19949,-64
2020-02-10 01:07:56,12.30,12.30,12.30,78.60,888666,33,20046,-64
2020-02-10 01:08:29,12.30,12.30,12.30,78.70,890082,33,20275,-65
2020-02-10 01:09:26,12.30,12.30,12.30,79.30,891828,33,19995,-64
2020-02-10 01:10:02,12.30,12.30,12.30,78.90,880568,33,19980,-65
2020-02-10 01:10:35,12.40,12.40,12.40,78.90,881137,33,19950,-64
2020-02-10 01:11:12,12.40,12.40,12.40,79.10,889351,33,19949,-65
2020-02-10 01:11:43,12.30,12.30,12.30,79.10,891625,33,20027,-65
2020-02-10 01:12:13,12.30,12.30,12.30,79.30,892655,33,20424,-64
2020-02-10 01:13:03,12.40,12.40,12.40,78.80,891557,33,19980,-63
2020-02-10 01:13:40,12.40,12.40,12.40,78.80,888917,33,19953,-64
2020-02-10 01:14:14,12.40,12.40,12.40,79.00,890191,33,19948,-64
2020-02-10 01:14:47,12.50,12.50,12.50,78.50,889623,33,19996,-65
2020-02-10 01:15:24,12.50,12.50,12.50,77.90,889250,33,19956,-64
2020-02-10 01:15:55,12.60,12.60,12.60,78.20,889832,33,20555,-64
2020-02-10 01:16:28,12.50,12.50,12.50,78.10,887779,33,19985,-65
2020-02-10 01:17:00,12.50,12.50,12.50,78.30,891941,33,20379,-64
2020-02-10 01:17:33,12.50,12.50,12.50,78.60,888571,33,19948,-65
2020-02-10 01:18:04,12.50,12.50,12.50,78.40,885318,33,19968,-64
2020-02-10 01:18:42,12.50,12.50,12.50,78.10,885747,33,19960,-64
2020-02-10 01:19:12,12.60,12.60,12.60,77.70,886748,33,20005,-65
2020-02-10 01:19:47,12.60,12.60,12.60,78.20,890617,33,19948,-65
2020-02-10 01:20:18,12.60,12.60,12.60,78.30,890585,33,19949,-64
2020-02-10 01:20:49,12.50,12.50,12.50,78.40,889963,33,19960,-65
2020-02-10 01:21:20,12.50,12.50,12.50,78.60,891579,33,19952,-65
2020-02-10 01:21:50,12.60,12.60,12.60,78.70,891430,33,19937,-65
2020-02-10 01:22:28,12.50,12.50,12.50,78.90,891231,33,19968,-64
2020-02-10 01:23:07,12.50,12.50,12.50,78.80,889253,33,20259,-64
2020-02-10 01:23:56,12.50,12.50,12.50,79.10,891135,33,19952,-64
2020-02-10 01:24:29,12.40,12.40,12.40,79.60,890835,33,19941,-65
2020-02-10 01:25:09,12.50,12.50,12.50,79.60,894658,33,19940,-64
2020-02-10 01:25:43,12.50,12.50,12.50,79.50,891830,33,20327,-65
2020-02-10 01:26:49,12.50,12.50,12.50,79.40,891921,33,19960,-64
2020-02-10 01:27:21,12.60,12.60,12.60,79.40,881605,33,19987,-64
2020-02-10 01:27:55,12.60,12.60,12.60,79.80,881110,33,20013,-64
2020-02-10 01:28:38,12.50,12.50,12.50,79.60,881494,33,20395,-65
2020-02-10 01:29:22,12.50,12.50,12.50,79.80,880947,33,19981,-65
2020-02-10 01:29:53,12.50,12.50,12.50,79.90,880110,33,20357,-64
2020-02-10 01:30:32,12.50,12.50,12.50,80.30,890493,33,19956,-65
2020-02-10 01:31:08,12.50,12.50,12.50,80.40,885617,33,19949,-65
2020-02-10 01:31:40,12.40,12.40,12.40,80.50,883836,33,19938,-65
2020-02-10 01:32:18,12.50,12.50,12.50,81.20,885253,33,20004,-70
2020-02-10 01:33:08,12.50,12.50,12.50,81.50,883561,33,19981,-65
2020-02-10 01:33:42,12.50,12.50,12.50,81.00,887022,33,20342,-66
2020-02-10 01:34:26,12.50,12.50,12.50,81.20,889383,33,19998,-65
2020-02-10 01:35:00,12.50,12.50,12.50,81.40,885678,33,19938,-66
2020-02-10 01:35:34,12.50,12.50,12.50,81.90,885682,33,19949,-66
2020-02-10 01:36:24,12.60,12.60,12.60,82.10,882669,33,19969,-66
2020-02-10 01:36:54,12.50,12.50,12.50,82.60,888947,33,19985,-66
2020-02-10 01:37:26,12.50,12.50,12.50,82.80,889699,33,19956,-66
2020-02-10 01:37:58,12.50,12.50,12.50,83.10,887366,33,19945,-66
2020-02-10 01:38:32,12.50,12.50,12.50,83.30,888573,33,19945,-66
2020-02-10 01:39:03,12.50,12.50,12.50,83.50,888611,33,20350,-66
2020-02-10 01:39:43,12.50,12.50,12.50,83.40,885642,33,20070,-65
2020-02-10 01:40:16,12.50,12.50,12.50,83.60,886914,33,19953,-66
2020-02-10 01:41:10,12.50,12.50,12.50,83.90,888692,33,19944,-66
2020-02-10 01:42:06,12.50,12.50,12.50,84.30,891402,33,20612,-66
2020-02-10 01:43:02,12.50,12.50,12.50,84.70,891527,33,19960,-66
2020-02-10 01:43:55,12.50,12.50,12.50,85.00,888613,33,19957,-66
2020-02-10 01:44:31,12.50,12.50,12.50,85.30,888585,33,19953,-66
2020-02-10 01:45:04,12.60,12.60,12.60,85.50,887372,33,19960,-65
2020-02-10 01:45:47,12.50,12.50,12.50,85.50,888610,33,19936,-66
2020-02-10 01:46:24,12.50,12.50,12.50,86.10,888367,33,20028,-66
2020-02-10 01:47:04,12.50,12.50,12.50,86.00,890912,33,19940,-65
2020-02-10 01:47:35,12.50,12.50,12.50,86.00,888541,33,20351,-66
2020-02-10 01:48:15,12.60,12.60,12.60,86.10,888527,33,20386,-66
2020-02-10 01:48:45,12.50,12.50,12.50,86.30,887959,33,19957,-66
2020-02-10 01:49:37,12.60,12.60,12.60,86.50,890408,33,19994,-66
2020-02-10 01:50:23,12.50,12.50,12.50,86.50,891858,33,19953,-66
2020-02-10 01:50:58,12.50,12.50,12.50,86.90,891464,33,19963,-66
2020-02-10 01:51:39,12.40,12.40,12.40,87.50,888674,33,19951,-66
2020-02-10 01:52:21,12.40,12.40,12.40,88.20,886974,33,19945,-66
2020-02-10 01:52:55,12.50,12.50,12.50,88.70,882978,33,19972,-65
2020-02-10 01:53:25,12.60,12.60,12.60,89.00,888245,33,19967,-63
2020-02-10 01:54:09,12.60,12.60,12.60,88.90,885510,33,20311,-65
2020-02-10 01:54:39,12.60,12.60,12.60,89.00,885999,33,20357,-65
2020-02-10 01:55:12,12.50,12.50,12.50,89.30,888500,33,20064,-65
2020-02-10 01:55:42,12.60,12.60,12.60,89.60,888740,33,20007,-65
2020-02-10 01:56:13,12.50,12.50,12.50,89.70,891807,33,19962,-66
2020-02-10 01:56:49,12.60,12.60,12.60,90.00,891733,33,19952,-66
2020-02-10 01:57:20,12.50,12.50,12.50,90.00,891810,33,19952,-66
2020-02-10 01:57:51,12.50,12.50,12.50,90.10,891572,33,19941,-66
2020-02-10 01:58:22,12.50,12.50,12.50,90.30,891396,33,20010,-66
2020-02-10 01:59:12,12.50,12.50,12.50,90.10,889556,33,20084,-65
2020-02-10 01:59:48,12.50,12.50,12.50,90.20,888062,33,19937,-66
2020-02-10 02:00:25,12.50,12.50,12.50,90.50,888187,33,20336,-66
2020-02-10 02:01:15,12.50,12.50,12.50,90.70,886900,33,19953,-66
2020-02-10 02:02:04,12.50,12.50,12.50,90.80,890349,33,19945,-66
2020-02-10 02:02:35,12.40,12.40,12.40,90.80,891799,33,19959,-66
2020-02-10 02:03:24,12.40,12.40,12.40,91.00,891321,33,19955,-66
2020-02-10 02:04:01,12.40,12.40,12.40,90.90,890150,33,19945,-66
2020-02-10 02:04:50,12.50,12.50,12.50,90.90,886606,33,19968,-66
2020-02-10 02:05:27,12.50,12.50,12.50,90.90,887407,33,20370,-66
2020-02-10 02:06:16,12.50,12.50,12.50,90.70,887122,33,19955,-66
2020-02-10 02:06:55,12.50,12.50,12.50,90.90,891119,33,19949,-66
2020-02-10 02:07:44,12.50,12.50,12.50,91.00,891526,33,19969,-65
2020-02-10 02:08:30,12.50,12.50,12.50,91.10,889897,33,19944,-66
2020-02-10 02:09:13,12.50,12.50,12.50,91.30,890445,33,19940,-66
2020-02-10 02:10:06,12.50,12.50,12.50,91.40,887749,33,20573,-66
2020-02-10 02:10:40,12.50,12.50,12.50,91.50,877419,33,19951,-66
2020-02-10 02:11:16,12.60,12.60,12.60,91.70,877558,33,20057,-66
2020-02-10 02:11:48,12.60,12.60,12.60,91.50,886605,33,19953,-66
2020-02-10 02:12:26,12.50,12.50,12.50,91.70,885466,33,20044,-66
2020-02-10 02:12:59,12.50,12.50,12.50,92.00,885175,33,20321,-66
2020-02-10 02:14:08,12.60,12.60,12.60,91.90,886699,33,20366,-65
2020-02-10 02:14:46,12.70,12.70,12.70,92.20,879380,33,19956,-65
2020-02-10 02:15:31,12.60,12.60,12.60,92.50,879416,33,19998,-65
2020-02-10 02:16:18,12.60,12.60,12.60,92.60,877747,33,19984,-65
2020-02-10 02:16:59,12.60,12.60,12.60,92.80,877942,33,19955,-66
2020-02-10 02:17:32,12.70,12.70,12.70,93.10,878471,33,20032,-65
2020-02-10 02:18:05,12.70,12.70,12.70,93.40,879257,33,19950,-65
2020-02-10 02:18:55,12.60,12.60,12.60,93.60,879077,33,19942,-66
2020-02-10 02:19:52,12.60,12.60,12.60,93.60,874734,33,19987,-66
2020-02-10 02:20:41,12.60,12.60,12.60,93.90,876724,33,19946,-65
2020-02-10 02:21:12,12.70,12.70,12.70,94.30,886886,33,19980,-65
2020-02-10 02:22:07,12.70,12.70,12.70,94.60,891119,33,20308,-65
2020-02-10 02:22:51,12.70,12.70,12.70,94.80,888276,33,19962,-66
2020-02-10 02:23:34,12.80,12.80,12.80,96.20,885569,33,20310,-65
2020-02-10 02:24:07,13.00,13.00,13.00,96.60,884144,33,19961,-66
2020-02-10 02:25:08,13.00,13.00,13.00,96.60,887299,33,20054,-67
2020-02-10 02:25:56,13.00,13.00,13.00,97.20,891390,33,20044,-65
2020-02-10 02:27:15,13.10,13.10,13.10,96.80,889848,33,20275,-67
2020-02-10 02:28:19,13.10,13.10,13.10,97.00,885511,33,19952,-67
2020-02-10 02:29:06,13.00,13.00,13.00,97.30,885437,33,20394,-67
2020-02-10 02:29:56,13.00,13.00,13.00,98.10,887207,33,19972,-65
2020-02-10 02:31:02,13.00,13.00,13.00,98.50,888488,33,19937,-65
2020-02-10 02:31:54,13.00,13.00,13.00,98.60,876456,33,19960,-66
2020-02-10 02:32:55,13.00,13.00,13.00,99.00,875047,33,19942,-66
2020-02-10 02:33:46,13.00,13.00,13.00,99.30,875092,33,19962,-66
2020-02-10 02:34:58,13.00,13.00,13.00,99.90,879340,33,20306,-65
2020-02-10 02:36:06,13.10,13.10,13.10,99.90,878832,33,19962,-66
2020-02-10 02:37:05,13.00,13.00,13.00,99.90,891237,33,20003,-66
2020-02-10 02:38:20,13.00,13.00,13.00,99.90,888460,33,19989,-66
2020-02-10 02:38:59,13.00,13.00,13.00,99.90,879309,33,20362,-66
2020-02-10 02:39:48,13.10,13.10,13.10,99.90,890687,33,20000,-66
2020-02-10 02:40:48,13.10,13.10,13.10,99.90,891486,33,19961,-65
2020-02-10 02:41:40,13.00,13.00,13.00,99.90,891737,33,19960,-66
2020-02-10 02:42:15,13.10,13.10,13.10,99.90,890408,33,20047,-66
2020-02-10 02:43:04,13.10,13.10,13.10,99.90,888237,33,19949,-66
2020-02-10 02:43:55,13.10,13.10,13.10,99.90,887919,33,19959,-66
2020-02-10 02:44:46,13.10,13.10,13.10,99.90,888126,33,20339,-66
2020-02-10 02:45:16,13.10,13.10,13.10,99.90,883524,33,19969,-66
2020-02-10 02:45:48,13.10,13.10,13.10,99.90,891765,33,19956,-66
2020-02-10 02:46:25,13.00,13.00,13.00,99.90,888525,33,19953,-66
2020-02-10 02:47:00,13.00,13.00,13.00,99.90,885280,33,19938,-66
2020-02-10 02:47:34,13.00,13.00,13.00,99.90,879455,33,20006,-66
2020-02-10 02:48:05,13.00,13.00,13.00,99.90,881092,33,19934,-66
2020-02-10 02:48:54,13.10,13.10,13.10,99.90,883306,33,19977,-66
2020-02-10 02:49:36,13.10,13.10,13.10,99.90,886768,33,19999,-66
2020-02-10 02:50:10,13.10,13.10,13.10,99.90,884034,33,19957,-66
2020-02-10 02:50:45,13.10,13.10,13.10,99.90,883194,33,19997,-66
2020-02-10 02:51:16,13.10,13.10,13.10,99.90,884027,33,19951,-67
2020-02-10 02:51:47,13.10,13.10,13.10,99.90,886185,33,19956,-66
2020-02-10 02:52:18,13.00,13.00,13.00,99.90,885308,33,19958,-67
2020-02-10 02:52:58,13.00,13.00,13.00,99.90,884877,33,20323,-66
2020-02-10 02:53:29,13.00,13.00,13.00,99.90,885487,33,19958,-66
2020-02-10 02:53:59,13.00,13.00,13.00,99.90,886358,33,20283,-66
2020-02-10 02:54:48,13.00,13.00,13.00,99.90,885412,33,19968,-66
2020-02-10 02:55:24,13.00,13.00,13.00,99.90,885474,33,19997,-65
2020-02-10 02:56:13,13.10,13.10,13.10,99.90,885085,33,20001,-66
2020-02-10 02:56:45,13.10,13.10,13.10,99.90,888618,33,19952,-67
2020-02-10 02:57:16,13.10,13.10,13.10,99.90,885415,33,19955,-65
2020-02-10 02:57:51,13.20,13.20,13.20,99.90,885422,33,20004,-66
2020-02-10 02:58:22,13.20,13.20,13.20,99.90,885610,33,19978,-66
2020-02-10 02:58:53,13.10,13.10,13.10,99.90,885210,33,20012,-66
2020-02-10 02:59:23,13.20,13.20,13.20,99.90,885410,33,19942,-66
2020-02-10 02:59:54,13.20,13.20,13.20,99.90,885589,33,19957,-67
2020-02-10 03:00:57,13.10,13.10,13.10,99.90,885368,33,19983,-66
2020-02-10 03:01:36,13.10,13.10,13.10,99.90,876753,33,19950,-66
2020-02-10 03:02:13,13.10,13.10,13.10,99.90,879614,33,19950,-66
2020-02-10 03:02:48,13.00,13.00,13.00,99.90,887433,33,19949,-66
2020-02-10 03:03:24,13.10,13.10,13.10,99.90,888467,33,19945,-66
2020-02-10 03:04:13,13.00,13.00,13.00,99.90,888475,33,19968,-66
2020-02-10 03:04:49,13.10,13.10,13.10,99.90,888147,33,19949,-66
2020-02-10 03:05:38,13.10,13.10,13.10,99.90,888790,33,19967,-66
2020-02-10 03:06:24,13.10,13.10,13.10,99.90,888505,33,19972,-65
2020-02-10 03:06:55,13.10,13.10,13.10,99.90,888442,33,20120,-66
2020-02-10 03:07:27,13.10,13.10,13.10,99.90,885565,33,19953,-66
2020-02-10 03:07:59,13.20,13.20,13.20,99.90,885602,33,20004,-66
2020-02-10 03:08:59,13.20,13.20,13.20,99.90,885601,33,19983,-66
2020-02-10 03:09:50,13.10,13.10,13.10,99.90,876704,33,19998,-66
2020-02-10 03:10:26,13.10,13.10,13.10,99.90,876449,33,19946,-66
2020-02-10 03:11:02,13.10,13.10,13.10,99.90,876500,33,20366,-66
2020-02-10 03:11:47,13.10,13.10,13.10,99.90,883828,33,20394,-66
2020-02-10 03:12:28,13.10,13.10,13.10,99.90,884992,33,19945,-66
2020-02-10 03:12:58,13.10,13.10,13.10,99.90,885131,33,20401,-65
2020-02-10 03:13:29,13.00,13.00,13.00,99.90,885661,33,19945,-65
2020-02-10 03:14:11,13.00,13.00,13.00,99.90,886464,33,20317,-66
2020-02-10 03:14:45,13.00,13.00,13.00,99.90,888441,33,19940,-66
2020-02-10 03:15:30,13.00,13.00,13.00,99.90,888278,33,19972,-66
2020-02-10 03:16:06,13.00,13.00,13.00,99.90,888434,33,19952,-66
2020-02-10 03:16:36,13.00,13.00,13.00,99.90,885642,33,19965,-66
2020-02-10 03:17:33,13.00,13.00,13.00,99.90,885561,33,20295,-66
2020-02-10 03:18:15,13.00,13.00,13.00,99.90,876352,33,19998,-66
2020-02-10 03:18:53,13.10,13.10,13.10,99.90,883512,33,19938,-66
2020-02-10 03:19:53,13.00,13.00,13.00,99.90,888836,33,19953,-66
2020-02-10 03:20:29,13.10,13.10,13.10,99.90,888270,33,19986,-66
2020-02-10 03:21:20,13.20,13.20,13.20,99.90,885167,33,19988,-66
2020-02-10 03:22:02,13.20,13.20,13.20,99.90,882783,33,20335,-66
2020-02-10 03:22:55,13.20,13.20,13.20,99.90,885728,33,20397,-66
2020-02-10 03:23:41,13.20,13.20,13.20,99.90,879241,33,19954,-66
2020-02-10 03:24:11,13.20,13.20,13.20,99.90,886121,33,20324,-66
2020-02-10 03:24:42,13.20,13.20,13.20,99.90,886144,33,19941,-66
2020-02-10 03:25:30,13.20,13.20,13.20,99.90,887869,33,20350,-66
2020-02-10 03:26:17,13.20,13.20,13.20,99.90,886188,33,19962,-66
2020-02-10 03:26:56,13.20,13.20,13.20,99.90,886127,33,20322,-66
2020-02-10 03:27:27,13.20,13.20,13.20,99.90,886082,33,19968,-66
2020-02-10 03:28:01,13.20,13.20,13.20,99.90,886005,33,20013,-66
2020-02-10 03:28:32,13.20,13.20,13.20,99.90,887390,33,20248,-66
2020-02-10 03:29:09,13.20,13.20,13.20,99.90,889177,33,19984,-66
2020-02-10 03:29:59,13.20,13.20,13.20,99.90,886070,33,19941,-66
2020-02-10 03:30:32,13.10,13.10,13.10,99.90,885713,33,19946,-66
2020-02-10 03:31:13,13.20,13.20,13.20,99.90,886182,33,19980,-66
2020-02-10 03:31:45,13.20,13.20,13.20,99.90,888884,33,19952,-66
2020-02-10 03:32:15,13.30,13.30,13.30,99.90,885776,33,19941,-66
2020-02-10 03:32:46,13.20,13.20,13.20,99.90,885809,33,20421,-65
2020-02-10 03:33:17,13.20,13.20,13.20,99.90,882476,33,19949,-66
2020-02-10 03:33:47,13.20,13.20,13.20,99.90,882829,33,19950,-66
2020-02-10 03:34:25,13.20,13.20,13.20,99.90,885957,33,19972,-66
2020-02-10 03:34:55,13.20,13.20,13.20,99.90,886666,33,20354,-66
2020-02-10 03:35:49,13.20,13.20,13.20,99.90,888805,33,20014,-66
2020-02-10 03:36:22,13.20,13.20,13.20,99.90,879814,33,19976,-66
2020-02-10 03:37:16,13.30,13.30,13.30,99.90,876388,33,20021,-66
2020-02-10 03:37:46,13.30,13.30,13.30,99.90,877259,33,20288,-66
2020-02-10 03:38:17,13.40,13.40,13.40,99.90,883214,33,19942,-66
2020-02-10 03:38:57,13.40,13.40,13.40,99.90,887722,33,19996,-66
2020-02-10 03:39:42,13.40,13.40,13.40,99.90,888681,33,20028,-66
2020-02-10 03:40:28,13.30,13.30,13.30,99.90,889134,33,19963,-66
2020-02-10 03:41:01,13.40,13.40,13.40,99.90,889036,33,20057,-65
2020-02-10 03:41:41,13.30,13.30,13.30,99.90,886164,33,20342,-65
2020-02-10 03:42:20,13.30,13.30,13.30,99.90,886005,33,20361,-66
2020-02-10 03:42:51,13.30,13.30,13.30,99.90,885656,33,19953,-66
2020-02-10 03:43:26,13.40,13.40,13.40,99.90,884891,33,19950,-65
2020-02-10 03:43:56,13.40,13.40,13.40,99.90,886117,33,20327,-65
2020-02-10 03:44:36,13.40,13.40,13.40,99.90,886174,33,20151,-65
2020-02-10 03:45:08,13.40,13.40,13.40,99.90,886019,33,19953,-65
2020-02-10 03:45:38,13.40,13.40,13.40,99.90,887458,33,19935,-66
2020-02-10 03:46:09,13.40,13.40,13.40,99.90,889058,33,19953,-66
2020-02-10 03:46:40,13.30,13.30,13.30,99.90,889280,33,20240,-66
2020-02-10 03:47:18,13.30,13.30,13.30,99.90,888984,33,19960,-66
2020-02-10 03:48:07,13.30,13.30,13.30,99.90,889051,33,19948,-66
2020-02-10 03:48:45,13.30,13.30,13.30,99.90,889027,33,20421,-67
2020-02-10 03:49:18,13.20,13.20,13.20,99.90,888917,33,19949,-66
2020-02-10 03:49:49,13.30,13.30,13.30,99.90,889158,33,20024,-66
2020-02-10 03:50:30,13.30,13.30,13.30,99.90,888788,33,19938,-65
2020-02-10 03:51:11,13.30,13.30,13.30,99.90,885764,33,19977,-65
2020-02-10 03:51:42,13.30,13.30,13.30,99.90,885741,33,19980,-65
2020-02-10 03:52:16,13.30,13.30,13.30,99.90,886154,33,19966,-66
2020-02-10 03:52:46,13.30,13.30,13.30,99.90,887336,33,19953,-65
2020-02-10 03:53:31,13.30,13.30,13.30,99.90,888887,33,19945,-65
2020-02-10 03:54:25,13.30,13.30,13.30,99.90,889159,33,20327,-65
2020-02-10 03:55:02,13.20,13.20,13.20,99.90,886044,33,19949,-66
2020-02-10 03:55:39,13.20,13.20,13.20,99.90,886072,33,19989,-65
2020-02-10 03:56:11,13.30,13.30,13.30,99.90,886034,33,19944,-66
2020-02-10 03:56:41,13.40,13.40,13.40,99.90,887186,33,20004,-66
2020-02-10 03:57:12,13.40,13.40,13.40,99.90,889135,33,19951,-66
2020-02-10 03:57:42,13.40,13.40,13.40,99.90,888976,33,19984,-66
2020-02-10 03:58:13,13.40,13.40,13.40,99.90,889073,33,20004,-66
2020-02-10 03:58:44,13.40,13.40,13.40,99.90,889060,33,19993,-66
2020-02-10 03:59:15,13.40,13.40,13.40,99.90,886149,33,20363,-65
2020-02-10 03:59:45,13.40,13.40,13.40,99.90,886068,33,19941,-65
2020-02-10 04:00:51,13.30,13.30,13.30,99.90,886060,33,20012,-66
2020-02-10 04:01:43,13.40,13.40,13.40,99.90,886296,33,19949,-65
2020-02-10 04:02:35,13.50,13.50,13.50,99.90,889286,33,19941,-65
2020-02-10 04:03:43,13.50,13.50,13.50,99.90,888979,33,19954,-65
2020-02-10 04:04:33,13.60,13.60,13.60,99.90,889320,33,19948,-65
2020-02-10 04:05:34,13.60,13.60,13.60,99.90,889064,33,19942,-66
2020-02-10 04:06:05,13.50,13.50,13.50,99.90,885987,33,19946,-66
2020-02-10 04:06:41,13.70,13.70,13.70,99.90,886094,33,20264,-66
2020-02-10 04:07:35,13.70,13.70,13.70,99.90,886120,33,20004,-65
2020-02-10 04:08:11,13.70,13.70,13.70,99.90,873698,34,19954,-65
2020-02-10 04:08:54,13.60,13.60,13.60,99.90,871093,34,20366,-65
2020-02-10 04:09:25,13.60,13.60,13.60,99.90,883049,33,19950,-65
2020-02-10 04:09:56,13.60,13.60,13.60,99.90,883088,33,20009,-65
2020-02-10 04:10:28,13.60,13.60,13.60,99.90,885906,33,20033,-64
2020-02-10 04:10:59,13.60,13.60,13.60,99.90,888657,33,19969,-65
2020-02-10 04:11:30,13.60,13.60,13.60,99.90,886023,33,20331,-65
2020-02-10 04:12:01,13.60,13.60,13.60,99.90,885657,33,19949,-65
2020-02-10 04:12:34,13.60,13.60,13.60,99.90,885952,33,20060,-65
2020-02-10 04:13:05,13.60,13.60,13.60,99.90,886209,33,19962,-66
2020-02-10 04:13:41,13.60,13.60,13.60,99.90,888941,33,20248,-66
2020-02-10 04:14:17,13.70,13.70,13.70,99.90,886087,33,20001,-65
2020-02-10 04:14:52,13.60,13.60,13.60,99.90,886061,33,19949,-65
2020-02-10 04:15:42,13.70,13.70,13.70,99.90,886036,33,19954,-65
2020-02-10 04:16:47,13.70,13.70,13.70,99.90,882903,33,20038,-65
2020-02-10 04:17:33,13.70,13.70,13.70,99.90,882671,33,20049,-65
2020-02-10 04:18:23,13.70,13.70,13.70,99.90,885059,33,19942,-65
2020-02-10 04:19:12,13.70,13.70,13.70,99.90,883017,33,19950,-65
2020-02-10 04:19:55,13.70,13.70,13.70,99.90,885159,33,19945,-65
2020-02-10 04:20:51,13.70,13.70,13.70,99.90,885947,33,19988,-65
2020-02-10 04:21:51,13.70,13.70,13.70,99.90,889327,33,20272,-65
2020-02-10 04:22:33,13.70,13.70,13.70,99.90,889276,33,19960,-66
2020-02-10 04:23:23,13.70,13.70,13.70,99.90,888918,33,19957,-65
2020-02-10 04:24:05,13.70,13.70,13.70,99.90,889255,33,19956,-65
2020-02-10 04:25:01,13.70,13.70,13.70,99.90,888771,33,19960,-65
2020-02-10 04:25:55,13.60,13.60,13.60,99.90,882176,33,19946,-66
2020-02-10 04:26:58,13.60,13.60,13.60,99.90,882663,33,20289,-65
2020-02-10 04:27:31,13.60,13.60,13.60,99.90,885599,33,20002,-65
2020-02-10 04:28:08,13.60,13.60,13.60,99.90,882891,33,19960,-65
2020-02-10 04:28:41,13.60,13.60,13.60,99.90,884919,33,19997,-65
2020-02-10 04:29:11,13.50,13.50,13.50,99.90,885958,33,19949,-67
2020-02-10 04:29:59,13.50,13.50,13.50,99.90,885873,33,20059,-65
2020-02-10 04:30:42,13.50,13.50,13.50,99.90,888626,33,20357,-64
2020-02-10 04:31:33,13.50,13.50,13.50,99.90,888937,33,19976,-66
2020-02-10 04:32:03,13.50,13.50,13.50,99.90,885470,33,19988,-65
2020-02-10 04:32:37,13.40,13.40,13.40,99.90,885986,33,19955,-64
2020-02-10 04:33:16,13.50,13.50,13.50,99.90,885610,33,19941,-65
2020-02-10 04:34:05,13.60,13.60,13.60,99.90,886054,33,19993,-65
2020-02-10 04:34:54,13.60,13.60,13.60,99.90,885927,33,20375,-65
2020-02-10 04:35:37,13.50,13.50,13.50,99.90,887345,33,19960,-64
2020-02-10 04:36:26,13.60,13.60,13.60,99.90,888969,33,20349,-65
2020-02-10 04:36:57,13.60,13.60,13.60,99.90,886047,33,19956,-64
2020-02-10 04:37:44,13.60,13.60,13.60,99.90,885899,33,19957,-65
2020-02-10 04:38:34,13.70,13.70,13.70,99.90,885866,33,19980,-65
2020-02-10 04:39:42,13.70,13.70,13.70,99.90,885678,33,19953,-65
2020-02-10 04:40:20,13.80,13.80,13.80,99.90,885941,33,19953,-65
2020-02-10 04:41:09,13.80,13.80,13.80,99.90,889142,33,20290,-65
2020-02-10 04:41:50,13.70,13.70,13.70,99.90,888669,33,19965,-64
2020-02-10 04:42:23,13.70,13.70,13.70,99.90,886021,33,19941,-65
2020-02-10 04:42:55,13.70,13.70,13.70,99.90,885537,33,19993,-65
2020-02-10 04:43:26,13.70,13.70,13.70,99.90,885830,33,19949,-65
2020-02-10 04:43:56,13.70,13.70,13.70,99.90,885800,33,19944,-64
2020-02-10 04:44:27,13.60,13.60,13.60,99.90,886084,33,20342,-65
2020-02-10 04:44:57,13.60,13.60,13.60,99.90,886004,33,19956,-65
2020-02-10 04:45:28,13.70,13.70,13.70,99.90,882919,33,19950,-64
2020-02-10 04:45:58,13.70,13.70,13.70,99.90,882855,33,19945,-64
2020-02-10 04:46:29,13.70,13.70,13.70,99.90,883015,33,20029,-64
2020-02-10 04:47:00,13.70,13.70,13.70,99.90,885963,33,20391,-65
2020-02-10 04:47:30,13.70,13.70,13.70,99.90,885902,33,19942,-65
2020-02-10 04:48:01,13.70,13.70,13.70,99.90,885551,33,19952,-65
2020-02-10 04:48:31,13.80,13.80,13.80,99.90,885962,33,20172,-65
2020-02-10 04:49:02,13.80,13.80,13.80,99.90,885795,33,19945,-65
2020-02-10 04:49:32,13.80,13.80,13.80,99.90,882810,33,19956,-65
2020-02-10 04:50:03,13.80,13.80,13.80,99.90,882916,33,19953,-65
2020-02-10 04:50:34,13.80,13.80,13.80,99.90,882698,33,20423,-64
2020-02-10 04:51:04,13.80,13.80,13.80,99.90,886090,33,19952,-64
2020-02-10 04:51:35,13.80,13.80,13.80,99.90,885850,33,19984,-65
2020-02-10 04:52:05,13.80,13.80,13.80,99.90,882942,33,19957,-65
2020-02-10 04:52:36,13.80,13.80,13.80,99.90,882971,33,19953,-65
2020-02-10 04:53:07,13.80,13.80,13.80,99.90,882667,33,19960,-65
2020-02-10 04:53:38,13.80,13.80,13.80,99.90,885996,33,19957,-64
2020-02-10 04:54:08,13.80,13.80,13.80,99.90,888900,33,19999,-66
2020-02-10 04:54:39,13.70,13.70,13.70,99.90,888774,33,20008,-65
2020-02-10 04:55:09,13.60,13.60,13.60,99.90,885961,33,20263,-65
2020-02-10 04:55:40,13.60,13.60,13.60,99.90,885887,33,19950,-66
2020-02-10 04:56:10,13.60,13.60,13.60,99.90,885879,33,19938,-65
2020-02-10 04:56:41,13.50,13.50,13.50,99.90,885791,33,20135,-64
2020-02-10 04:57:12,13.50,13.50,13.50,99.90,886054,33,20034,-65
2020-02-10 04:57:42,13.50,13.50,13.50,99.90,885522,33,19964,-65
2020-02-10 04:58:13,13.40,13.40,13.40,99.90,885905,33,19953,-65
2020-02-10 04:58:44,13.40,13.40,13.40,99.90,885763,33,20292,-65
2020-02-10 04:59:14,13.50,13.50,13.50,99.90,885879,33,19944,-65
2020-02-10 04:59:45,13.50,13.50,13.50,99.90,885852,33,20047,-65
2020-02-10 05:00:23,13.50,13.50,13.50,99.90,885758,33,20252,-65
2020-02-10 05:00:54,13.60,13.60,13.60,99.90,885906,33,20422,-65
2020-02-10 05:01:25,13.60,13.60,13.60,99.90,885966,33,20037,-65
2020-02-10 05:02:18,13.60,13.60,13.60,99.90,885921,33,19961,-65
2020-02-10 05:02:58,13.60,13.60,13.60,99.90,876500,33,20006,-66
2020-02-10 05:03:30,13.60,13.60,13.60,99.90,877649,33,19950,-65
2020-02-10 05:04:04,13.60,13.60,13.60,99.90,888946,33,19937,-65
2020-02-10 05:04:35,13.60,13.60,13.60,99.90,885812,33,19941,-65
2020-02-10 05:05:06,13.60,13.60,13.60,99.90,885596,33,19964,-64
2020-02-10 05:05:36,13.60,13.60,13.60,99.90,885968,33,19936,-65
2020-02-10 05:06:10,13.70,13.70,13.70,99.90,885866,33,19967,-64
2020-02-10 05:06:40,13.60,13.60,13.60,99.90,886273,33,19979,-65
2020-02-10 05:07:11,13.70,13.70,13.70,99.90,888850,33,19968,-64
2020-02-10 05:07:42,13.70,13.70,13.70,99.90,885886,33,19996,-65
2020-02-10 05:08:13,13.70,13.70,13.70,99.90,885924,33,19996,-65
2020-02-10 05:08:44,13.70,13.70,13.70,99.90,885793,33,19956,-65
2020-02-10 05:09:14,13.70,13.70,13.70,99.90,885976,33,19949,-64
2020-02-10 05:09:45,13.70,13.70,13.70,99.90,885744,33,19946,-64
2020-02-10 05:10:15,13.80,13.80,13.80,99.90,885979,33,20005,-64
2020-02-10 05:10:46,13.80,13.80,13.80,99.90,885863,33,19944,-64
2020-02-10 05:11:17,13.80,13.80,13.80,99.90,889116,33,19937,-65
2020-02-10 05:11:47,14.00,14.00,14.00,99.90,888947,33,20339,-65
2020-02-10 05:12:18,14.00,14.00,14.00,99.90,888855,33,19956,-65
2020-02-10 05:12:48,14.10,14.10,14.10,99.90,888381,33,20295,-65
2020-02-10 05:13:19,14.10,14.10,14.10,99.90,888872,33,20351,-65
2020-02-10 05:13:50,14.10,14.10,14.10,99.90,888810,33,20342,-64
2020-02-10 05:14:21,14.00,14.00,14.00,99.90,889067,33,19953,-65
2020-02-10 05:14:51,14.00,14.00,14.00,99.90,888641,33,20030,-65
2020-02-10 05:15:22,14.00,14.00,14.00,99.90,888398,33,19967,-65
2020-02-10 05:15:53,14.00,14.00,14.00,99.90,885782,33,20004,-65
2020-02-10 05:16:23,14.00,14.00,14.00,99.90,885942,33,19972,-65
2020-02-10 05:16:54,14.10,14.10,14.10,99.90,885542,33,19973,-65
2020-02-10 05:17:24,14.10,14.10,14.10,99.90,885801,33,19949,-65
2020-02-10 05:17:55,14.10,14.10,14.10,99.90,885813,33,20571,-65
2020-02-10 05:18:26,14.10,14.10,14.10,99.90,885850,33,20046,-65
2020-02-10 05:18:57,14.10,14.10,14.10,99.90,885514,33,19946,-65
2020-02-10 05:19:27,14.00,14.00,14.00,99.90,885336,33,19956,-65
2020-02-10 05:19:58,14.00,14.00,14.00,99.90,885842,33,20334,-65
2020-02-10 05:20:29,14.10,14.10,14.10,99.90,885818,33,20262,-65
2020-02-10 05:20:59,14.10,14.10,14.10,99.90,885805,33,20096,-65
2020-02-10 05:21:30,14.10,14.10,14.10,99.90,888856,33,19960,-65
2020-02-10 05:22:00,14.10,14.10,14.10,99.90,885851,33,19960,-65
2020-02-10 05:22:32,14.20,14.20,14.20,99.90,882803,33,19969,-65
2020-02-10 05:23:03,14.20,14.20,14.20,99.90,882453,33,20378,-65
2020-02-10 05:23:34,14.30,14.30,14.30,99.90,882999,33,20013,-65
2020-02-10 05:24:05,14.30,14.30,14.30,99.90,885600,33,19964,-65
2020-02-10 05:24:35,14.30,14.30,14.30,99.90,885775,33,19949,-65
2020-02-10 05:25:20,14.30,14.30,14.30,99.90,885800,33,19949,-65
2020-02-10 05:25:51,14.30,14.30,14.30,99.90,885725,33,19959,-65
2020-02-10 05:26:21,14.20,14.20,14.20,99.90,885821,33,19975,-65
2020-02-10 05:26:52,14.20,14.20,14.20,99.90,885357,33,20268,-65
2020-02-10 05:27:22,14.20,14.20,14.20,99.90,885780,33,20008,-65
2020-02-10 05:27:53,14.30,14.30,14.30,99.90,885448,33,19949,-65
2020-02-10 05:28:24,14.30,14.30,14.30,99.90,885950,33,19995,-65
2020-02-10 05:28:54,14.30,14.30,14.30,99.90,888492,33,19937,-65
2020-02-10 05:29:25,14.30,14.30,14.30,99.90,888356,33,20000,-64
2020-02-10 05:29:56,14.20,14.20,14.20,99.90,888977,33,19955,-64
2020-02-10 05:30:27,14.10,14.10,14.10,99.90,888448,33,20319,-71
2020-02-10 05:30:57,14.00,14.00,14.00,99.90,888825,33,19934,-68
2020-02-10 05:31:28,14.00,14.00,14.00,99.90,888716,33,19960,-68
2020-02-10 05:31:58,13.90,13.90,13.90,99.90,888864,33,19941,-68
2020-02-10 05:32:29,13.80,13.80,13.80,99.90,888950,33,19957,-68
2020-02-10 05:33:00,13.70,13.70,13.70,99.90,888457,33,19996,-66
2020-02-10 05:33:31,13.70,13.70,13.70,99.90,885347,33,19945,-66
2020-02-10 05:34:01,13.70,13.70,13.70,99.90,885906,33,19946,-67
2020-02-10 05:34:32,13.70,13.70,13.70,99.90,885691,33,19968,-67
2020-02-10 05:35:02,13.70,13.70,13.70,99.90,885715,33,19933,-67
2020-02-10 05:35:33,13.70,13.70,13.70,99.90,885762,33,19954,-66
2020-02-10 05:36:05,13.70,13.70,13.70,99.90,888473,33,19963,-66
2020-02-10 05:36:35,13.80,13.80,13.80,99.90,885774,33,20291,-67
2020-02-10 05:37:06,13.70,13.70,13.70,99.90,885886,33,19956,-66
2020-02-10 05:37:37,13.70,13.70,13.70,99.90,885871,33,20343,-66
2020-02-10 05:38:15,13.70,13.70,13.70,99.90,885838,33,19976,-66
2020-02-10 05:38:48,13.70,13.70,13.70,99.90,885667,33,19949,-66
2020-02-10 05:39:18,13.70,13.70,13.70,99.90,885750,33,20410,-65
2020-02-10 05:39:49,13.80,13.80,13.80,99.90,885743,33,19950,-66
2020-02-10 05:40:20,13.80,13.80,13.80,99.90,885684,33,20339,-65
2020-02-10 05:40:51,13.80,13.80,13.80,99.90,885650,33,19949,-66
2020-02-10 05:41:21,13.80,13.80,13.80,99.90,885796,33,20414,-67
2020-02-10 05:41:52,13.80,13.80,13.80,99.90,885682,33,19953,-66
2020-02-10 05:42:22,13.90,13.90,13.90,99.90,885753,33,20296,-65
2020-02-10 05:42:53,13.90,13.90,13.90,99.90,885339,33,19945,-66
2020-02-10 05:43:23,13.90,13.90,13.90,99.90,885693,33,20422,-66
2020-02-10 05:43:54,14.00,14.00,14.00,99.90,885692,33,19988,-69
2020-02-10 05:44:25,13.90,13.90,13.90,99.90,885765,33,19945,-65
2020-02-10 05:44:55,14.00,14.00,14.00,99.90,885765,33,20012,-66
2020-02-10 05:45:26,14.00,14.00,14.00,99.90,888568,33,19960,-68
2020-02-10 05:45:56,14.00,14.00,14.00,99.90,885704,33,20374,-65
2020-02-10 05:46:27,14.00,14.00,14.00,99.90,885640,33,19972,-65
2020-02-10 05:46:57,14.00,14.00,14.00,99.90,885076,33,20391,-65
2020-02-10 05:47:28,14.00,14.00,14.00,99.90,885989,33,19945,-67
2020-02-10 05:47:58,14.10,14.10,14.10,99.90,888300,33,19955,-65
2020-02-10 05:48:29,14.00,14.00,14.00,99.90,888644,33,19955,-65
2020-02-10 05:49:00,14.00,14.00,14.00,99.90,888316,33,19957,-65
2020-02-10 05:49:30,14.00,14.00,14.00,99.90,885584,33,19952,-66
2020-02-10 05:50:01,14.00,14.00,14.00,99.90,885615,33,20426,-65
2020-02-10 05:50:31,13.90,13.90,13.90,99.90,882566,33,20336,-65
2020-02-10 05:51:02,13.90,13.90,13.90,99.90,882758,33,19963,-66
2020-02-10 05:51:33,13.90,13.90,13.90,99.90,885497,33,20012,-66
2020-02-10 05:52:03,13.80,13.80,13.80,99.90,882734,33,20081,-66
2020-02-10 05:52:34,13.80,13.80,13.80,99.90,885579,33,19977,-66
2020-02-10 05:53:04,13.70,13.70,13.70,99.90,885300,33,19950,-66
2020-02-10 05:53:35,13.80,13.80,13.80,99.90,885352,33,19957,-66
2020-02-10 05:54:05,13.70,13.70,13.70,99.90,885666,33,19945,-65
2020-02-10 05:54:36,13.70,13.70,13.70,99.90,885721,33,20502,-66
2020-02-10 05:55:07,13.70,13.70,13.70,99.90,885291,33,19952,-66
2020-02-10 05:55:37,13.80,13.80,13.80,99.90,882588,33,20306,-66
2020-02-10 05:56:08,13.80,13.80,13.80,99.90,882709,33,19946,-65
2020-02-10 05:56:38,13.80,13.80,13.80,99.90,882360,33,20025,-65
2020-02-10 05:57:09,13.80,13.80,13.80,99.90,885819,33,19937,-65
2020-02-10 05:57:39,13.80,13.80,13.80,99.90,888241,33,20413,-65
2020-02-10 05:58:10,13.80,13.80,13.80,99.90,885731,33,19945,-66
2020-02-10 05:58:40,13.80,13.80,13.80,99.90,885697,33,20012,-65
2020-02-10 05:59:11,13.80,13.80,13.80,99.90,882670,33,19945,-65
2020-02-10 05:59:42,13.80,13.80,13.80,99.90,882765,33,19950,-66
2020-02-10 06:00:20,13.70,13.70,13.70,99.90,885691,33,19976,-66
2020-02-10 06:00:51,13.70,13.70,13.70,99.90,885166,33,19941,-66
2020-02-10 06:01:21,13.70,13.70,13.70,99.90,885637,33,19968,-66
2020-02-10 06:01:52,13.70,13.70,13.70,99.90,885603,33,20378,-65
2020-02-10 06:02:23,13.70,13.70,13.70,99.90,885612,33,19961,-66
2020-02-10 06:02:53,13.60,13.60,13.60,99.90,884848,33,19989,-65
2020-02-10 06:03:24,13.60,13.60,13.60,99.90,885591,33,19949,-64
2020-02-10 06:03:54,13.60,13.60,13.60,99.90,885639,33,19973,-65
2020-02-10 06:04:25,13.50,13.50,13.50,99.90,888473,33,19965,-65
2020-02-10 06:04:55,13.60,13.60,13.60,99.90,888299,33,19945,-65
2020-02-10 06:05:26,13.50,13.50,13.50,99.90,888205,33,20039,-65
2020-02-10 06:05:57,13.50,13.50,13.50,99.90,885196,33,19948,-66
2020-02-10 06:06:27,13.50,13.50,13.50,99.90,885580,33,19954,-66
2020-02-10 06:06:58,13.50,13.50,13.50,99.90,885174,33,20004,-66
2020-02-10 06:07:28,13.50,13.50,13.50,99.90,885466,33,19957,-66
2020-02-10 06:07:59,13.60,13.60,13.60,99.90,885723,33,20389,-66
2020-02-10 06:08:29,13.50,13.50,13.50,99.90,888482,33,19963,-66
2020-02-10 06:09:00,13.50,13.50,13.50,99.90,885658,33,19961,-66
2020-02-10 06:09:31,13.50,13.50,13.50,99.90,882571,33,19946,-66
2020-02-10 06:10:01,13.50,13.50,13.50,99.90,879645,33,19946,-66
2020-02-10 06:10:32,13.50,13.50,13.50,99.90,879736,33,19946,-66
2020-02-10 06:11:02,13.50,13.50,13.50,99.90,879798,33,20077,-66
2020-02-10 06:11:33,13.50,13.50,13.50,99.90,882469,33,20340,-66
2020-02-10 06:12:04,13.50,13.50,13.50,99.90,885691,33,19957,-66
2020-02-10 06:12:34,13.50,13.50,13.50,99.90,885135,33,19972,-65
2020-02-10 06:13:05,13.50,13.50,13.50,99.90,884904,33,19938,-66
2020-02-10 06:13:35,13.50,13.50,13.50,99.90,885535,33,19945,-66
2020-02-10 06:14:06,13.50,13.50,13.50,99.90,885647,33,20010,-65
2020-02-10 06:14:36,13.50,13.50,13.50,99.90,885596,33,20299,-66
2020-02-10 06:15:07,13.50,13.50,13.50,99.90,885272,33,19980,-66
2020-02-10 06:15:38,13.50,13.50,13.50,99.90,885688,33,19953,-66
2020-02-10 06:16:27,13.50,13.50,13.50,99.90,888900,33,20444,-65
2020-02-10 06:17:03,13.50,13.50,13.50,99.90,888663,33,19945,-66
2020-02-10 06:17:39,13.50,13.50,13.50,99.90,885630,33,20024,-65
2020-02-10 06:18:10,13.50,13.50,13.50,99.90,885394,33,19937,-66
2020-02-10 06:18:40,13.50,13.50,13.50,99.90,885608,33,20330,-65
2020-02-10 06:19:11,13.40,13.40,13.40,99.90,885671,33,19961,-65
2020-02-10 06:19:41,13.40,13.40,13.40,99.90,885507,33,20372,-66
2020-02-10 06:20:12,13.40,13.40,13.40,99.90,885548,33,19956,-65
2020-02-10 06:20:42,13.40,13.40,13.40,99.90,882483,33,19976,-65
2020-02-10 06:21:13,13.40,13.40,13.40,99.90,882675,33,19970,-65
2020-02-10 06:21:44,13.40,13.40,13.40,99.90,882241,33,19976,-66
2020-02-10 06:22:14,13.40,13.40,13.40,99.90,879732,33,20350,-65
2020-02-10 06:22:45,13.30,13.30,13.30,99.90,882186,33,19946,-66
2020-02-10 06:23:16,13.30,13.30,13.30,99.90,882009,33,19961,-66
2020-02-10 06:23:46,13.30,13.30,13.30,99.90,882418,33,20043,-66
2020-02-10 06:24:18,13.30,13.30,13.30,99.90,885501,33,19985,-67
2020-02-10 06:24:48,13.30,13.30,13.30,99.90,885613,33,19972,-66
2020-02-10 06:25:19,13.30,13.30,13.30,99.90,885735,33,20272,-66
2020-02-10 06:25:49,13.30,13.30,13.30,99.90,885752,33,20000,-67
2020-02-10 06:26:32,13.30,13.30,13.30,99.90,885567,33,19941,-67
2020-02-10 06:27:09,13.30,13.30,13.30,99.90,885588,33,19954,-66
2020-02-10 06:27:42,13.30,13.30,13.30,99.90,885443,33,19945,-67
2020-02-10 06:28:13,13.30,13.30,13.30,99.90,885604,33,19989,-67
2020-02-10 06:29:04,13.30,13.30,13.30,99.90,887825,33,20025,-67
2020-02-10 06:29:46,13.20,13.20,13.20,99.90,884749,33,20310,-66
2020-02-10 06:30:19,13.20,13.20,13.20,99.90,885585,33,20335,-67
2020-02-10 06:31:00,13.20,13.20,13.20,99.90,886207,33,19956,-66
2020-02-10 06:31:37,13.20,13.20,13.20,99.90,885526,33,19961,-66
2020-02-10 06:32:26,13.20,13.20,13.20,99.90,885607,33,19941,-66
2020-02-10 06:32:56,13.20,13.20,13.20,99.90,885204,33,20016,-66
2020-02-10 06:33:33,13.10,13.10,13.10,99.90,884862,33,19945,-66
2020-02-10 06:34:20,13.10,13.10,13.10,99.90,885592,33,19949,-66
2020-02-10 06:34:54,13.10,13.10,13.10,99.90,885670,33,19984,-65
2020-02-10 06:35:40,13.00,13.00,13.00,99.90,885603,33,19953,-67
2020-02-10 06:36:29,13.00,13.00,13.00,99.90,882565,33,19949,-66
2020-02-10 06:37:18,12.90,12.90,12.90,99.90,885602,33,20009,-66
2020-02-10 06:37:58,12.90,12.90,12.90,99.90,883437,33,19965,-66
2020-02-10 06:38:47,12.90,12.90,12.90,99.90,885653,33,20426,-66
2020-02-10 06:39:36,12.80,12.80,12.80,99.90,885216,33,19949,-66
2020-02-10 06:40:25,12.80,12.80,12.80,99.90,886991,33,19949,-66
2020-02-10 06:41:10,12.70,12.70,12.70,99.90,888576,33,20350,-66
2020-02-10 06:41:51,12.60,12.60,12.60,99.90,885446,33,20008,-66
2020-02-10 06:42:22,12.40,12.40,12.40,99.90,885484,33,19946,-66
2020-02-10 06:43:12,12.20,12.20,12.20,99.90,881634,33,19989,-66
2020-02-10 06:44:01,12.10,12.10,12.10,99.90,882309,33,19953,-66
2020-02-10 06:44:40,12.00,12.00,12.00,99.90,886141,33,20306,-66
2020-02-10 06:45:34,11.90,11.90,11.90,99.90,888766,33,20346,-67
2020-02-10 06:46:17,11.90,11.90,11.90,99.90,884458,33,20395,-67
2020-02-10 06:46:53,11.80,11.80,11.80,99.90,888457,33,19953,-67
2020-02-10 06:47:24,11.80,11.80,11.80,99.90,888811,33,19961,-67
2020-02-10 06:48:00,11.80,11.80,11.80,99.90,888903,33,19953,-67
2020-02-10 06:48:33,11.70,11.70,11.70,99.90,888642,33,19960,-68
2020-02-10 06:49:04,11.70,11.70,11.70,99.90,885369,33,19956,-68
2020-02-10 06:50:04,11.70,11.70,11.70,99.90,885668,33,19957,-68
2020-02-10 06:50:37,11.80,11.80,11.80,99.90,884952,33,19957,-68
2020-02-10 06:51:26,11.80,11.80,11.80,99.90,885668,33,20376,-67
2020-02-10 06:52:24,11.80,11.80,11.80,99.90,885315,33,20008,-66
2020-02-10 06:52:57,11.80,11.80,11.80,99.90,882222,33,20271,-66
2020-02-10 06:53:46,11.70,11.70,11.70,99.90,882604,33,20358,-68
2020-02-10 06:54:28,11.50,11.50,11.50,99.90,887498,33,19964,-71
2020-02-10 06:55:09,10.70,10.70,10.70,99.90,882595,33,19949,-71
2020-02-10 06:55:45,10.30,10.30,10.30,99.90,882615,33,20229,-70
2020-02-10 06:56:22,10.00,10.00,10.00,99.90,882752,33,20275,-70
2020-02-10 06:57:04,9.80,9.80,9.80,99.90,887635,33,19968,-71
2020-02-10 06:57:57,9.70,9.70,9.70,99.90,885615,33,19953,-69
2020-02-10 06:58:31,9.40,9.40,9.40,99.90,882265,33,19956,-69
2020-02-10 06:59:07,8.90,8.90,8.90,99.90,882392,33,19998,-72
2020-02-10 06:59:47,8.70,8.70,8.70,99.90,889497,33,19945,-71
2020-02-10 07:00:50,8.60,8.60,8.60,99.90,889111,33,20008,-72
2020-02-10 07:01:24,8.50,8.50,8.50,99.90,882939,33,20032,-72
2020-02-10 07:02:13,8.40,8.40,8.40,99.90,882521,33,19965,-70
2020-02-10 07:02:43,8.40,8.40,8.40,99.90,886225,33,19945,-71
2020-02-10 07:03:37,8.40,8.40,8.40,99.90,885567,33,19960,-71
2020-02-10 07:04:26,8.30,8.30,8.30,99.90,885582,33,20015,-71
2020-02-10 07:05:20,8.30,8.30,8.30,99.90,883615,33,19960,-70
2020-02-10 07:06:00,8.30,8.30,8.30,99.90,880079,33,19942,-71
2020-02-10 07:06:46,8.30,8.30,8.30,99.90,880101,33,20010,-70
2020-02-10 07:07:19,8.40,8.40,8.40,99.90,884964,33,19954,-71
2020-02-10 07:08:08,8.50,8.50,8.50,99.90,882980,33,19989,-71
2020-02-10 07:08:41,8.50,8.50,8.50,99.90,886316,33,19952,-71
2020-02-10 07:09:23,8.50,8.50,8.50,99.90,882936,33,19997,-72
2020-02-10 07:10:12,8.50,8.50,8.50,99.90,886288,33,19938,-71
2020-02-10 07:10:43,8.50,8.50,8.50,99.90,886179,33,19973,-72
2020-02-10 07:11:17,8.60,8.60,8.60,99.90,886190,33,19945,-71
2020-02-10 07:11:53,8.60,8.60,8.60,99.90,885819,33,19953,-71
2020-02-10 07:12:27,8.50,8.50,8.50,99.90,886184,33,20309,-73
2020-02-10 07:13:23,8.50,8.50,8.50,99.90,885739,33,20334,-72
2020-02-10 07:14:17,8.50,8.50,8.50,99.90,879816,33,20358,-71
2020-02-10 07:14:48,8.40,8.40,8.40,99.90,879409,33,19938,-73
2020-02-10 07:15:18,8.50,8.50,8.50,99.90,880264,33,20213,-71
2020-02-10 07:16:13,8.40,8.40,8.40,99.90,884328,33,19945,-71
2020-02-10 07:16:44,8.40,8.40,8.40,99.90,886256,33,20315,-71
2020-02-10 07:17:15,8.50,8.50,8.50,99.90,886154,33,19949,-71
2020-02-10 07:17:54,8.50,8.50,8.50,99.90,885867,33,19953,-71
2020-02-10 07:18:27,8.50,8.50,8.50,99.90,888870,33,19968,-72
2020-02-10 07:19:04,8.60,8.60,8.60,99.90,883105,33,20347,-72
2020-02-10 07:19:34,8.50,8.50,8.50,99.90,883049,33,19952,-72
2020-02-10 07:20:19,8.50,8.50,8.50,99.90,882851,33,19997,-71
2020-02-10 07:20:59,8.40,8.40,8.40,99.90,887553,33,19951,-72
2020-02-10 07:21:30,8.50,8.50,8.50,99.90,886794,33,20295,-71
2020-02-10 07:22:19,8.50,8.50,8.50,99.90,886059,33,19956,-71
2020-02-10 07:22:58,8.50,8.50,8.50,99.90,885538,33,19949,-71
2020-02-10 07:23:37,8.50,8.50,8.50,99.90,883288,33,19952,-71
2020-02-10 07:24:22,8.50,8.50,8.50,99.90,883571,33,19965,-72
2020-02-10 07:24:59,8.50,8.50,8.50,99.90,885737,33,19945,-71
2020-02-10 07:25:35,8.50,8.50,8.50,99.90,885804,33,19953,-71
2020-02-10 07:26:06,8.40,8.40,8.40,99.90,888238,33,19949,-71
2020-02-10 07:27:05,8.40,8.40,8.40,99.90,886108,33,20387,-71
2020-02-10 07:27:47,8.40,8.40,8.40,99.90,880030,33,19942,-72
2020-02-10 07:28:32,8.40,8.40,8.40,99.90,880214,33,20470,-71
2020-02-10 07:29:21,8.40,8.40,8.40,99.90,879708,33,20052,-72
2020-02-10 07:30:11,8.40,8.40,8.40,99.90,887561,33,19984,-72
2020-02-10 07:30:41,8.40,8.40,8.40,99.90,889331,33,19949,-72
2020-02-10 07:31:18,8.40,8.40,8.40,99.90,889140,33,20220,-72
2020-02-10 07:31:57,8.40,8.40,8.40,99.90,889434,33,20327,-72
2020-02-10 07:32:37,8.40,8.40,8.40,99.90,888928,33,19948,-72
2020-02-10 07:33:10,8.40,8.40,8.40,99.90,885662,33,19973,-73
2020-02-10 07:34:06,8.40,8.40,8.40,99.90,886186,33,20278,-71
2020-02-10 07:34:40,8.40,8.40,8.40,99.90,885826,33,19967,-71
2020-02-10 07:35:13,8.40,8.40,8.40,99.90,889022,33,19986,-72
2020-02-10 07:35:55,8.40,8.40,8.40,99.90,888653,33,19941,-72
2020-02-10 07:36:26,8.40,8.40,8.40,99.90,888914,33,20380,-72
2020-02-10 07:37:05,8.40,8.40,8.40,99.90,886227,33,19968,-72
2020-02-10 07:37:43,8.40,8.40,8.40,99.90,886063,33,19941,-72
2020-02-10 07:38:19,8.30,8.30,8.30,99.90,886268,33,19956,-72
2020-02-10 07:39:08,8.30,8.30,8.30,99.90,888297,33,20008,-72
2020-02-10 07:39:39,8.30,8.30,8.30,99.90,885691,33,20407,-71
2020-02-10 07:40:19,8.30,8.30,8.30,99.90,885673,33,19958,-72
2020-02-10 07:40:55,8.30,8.30,8.30,99.90,885652,33,20367,-72
2020-02-10 07:41:45,8.30,8.30,8.30,99.90,887811,33,19953,-71
2020-02-10 07:42:32,8.30,8.30,8.30,99.90,885860,33,20357,-72
2020-02-10 07:43:22,8.30,8.30,8.30,99.90,885507,33,19961,-71
2020-02-10 07:44:31,8.30,8.30,8.30,99.90,885796,33,20395,-71
2020-02-10 07:45:33,8.30,8.30,8.30,99.90,885656,33,19987,-71
2020-02-10 07:46:24,8.30,8.30,8.30,99.90,885956,33,19953,-71
2020-02-10 07:47:13,8.40,8.40,8.40,99.90,881933,33,20345,-70
2020-02-10 07:48:02,8.40,8.40,8.40,99.90,878244,33,19961,-71
2020-02-10 07:49:11,8.40,8.40,8.40,99.90,885932,33,19957,-70
2020-02-10 07:49:51,8.40,8.40,8.40,99.90,888350,33,19941,-70
2020-02-10 07:50:27,8.40,8.40,8.40,99.90,888847,33,19972,-70
2020-02-10 07:51:07,8.40,8.40,8.40,99.90,887004,33,19949,-70
2020-02-10 07:51:56,8.40,8.40,8.40,99.90,888749,33,20279,-70
2020-02-10 07:52:50,8.30,8.30,8.30,99.90,888996,33,19955,-72
2020-02-10 07:53:23,8.30,8.30,8.30,99.90,885753,33,19971,-71
2020-02-10 07:54:12,8.30,8.30,8.30,99.90,885676,33,19953,-71
2020-02-10 07:54:46,8.30,8.30,8.30,99.90,887326,33,20593,-71
2020-02-10 07:55:44,8.30,8.30,8.30,99.90,882946,33,19938,-71
2020-02-10 07:56:33,8.30,8.30,8.30,99.90,882976,33,20310,-72
2020-02-10 07:57:13,8.30,8.30,8.30,99.90,886538,33,19953,-71
2020-02-10 07:57:58,8.20,8.20,8.20,99.90,885831,33,19948,-72
2020-02-10 07:58:58,8.20,8.20,8.20,99.90,886051,33,20265,-72
2020-02-10 07:59:47,8.20,8.20,8.20,99.90,872984,33,19939,-72
2020-02-10 08:00:51,8.20,8.20,8.20,99.90,884831,33,20431,-73
2020-02-10 08:02:07,8.20,8.20,8.20,99.90,889255,33,19945,-72
2020-02-10 08:03:04,8.20,8.20,8.20,99.90,888988,33,19953,-70
2020-02-10 08:04:13,8.20,8.20,8.20,99.90,885795,33,19956,-70
2020-02-10 08:04:59,8.20,8.20,8.20,99.90,882800,33,20332,-70
2020-02-10 08:05:41,8.10,8.10,8.10,99.90,882870,33,19950,-69
2020-02-10 08:06:25,8.10,8.10,8.10,99.90,880031,33,19942,-71
2020-02-10 08:07:01,8.10,8.10,8.10,99.90,879752,33,19946,-70
2020-02-10 08:08:07,8.00,8.00,8.00,99.90,880080,33,20296,-70
2020-02-10 08:08:40,8.00,8.00,8.00,99.90,877529,33,19975,-69
2020-02-10 08:09:29,7.90,7.90,7.90,99.90,878113,33,19964,-69
2020-02-10 08:10:07,8.00,8.00,8.00,99.90,877160,33,19950,-69
2020-02-10 08:10:54,7.90,7.90,7.90,99.90,879788,33,20006,-71
2020-02-10 08:11:43,7.90,7.90,7.90,99.90,882949,33,20003,-69
2020-02-10 08:12:16,7.90,7.90,7.90,99.90,886010,33,19961,-71
2020-02-10 08:12:59,7.80,7.80,7.80,99.90,886476,33,19956,-69
2020-02-10 08:13:51,7.80,7.80,7.80,99.90,888655,33,19949,-69
2020-02-10 08:14:24,7.70,7.70,7.70,99.90,889054,33,20342,-69
2020-02-10 08:15:15,7.70,7.70,7.70,99.90,889043,33,19941,-69
2020-02-10 08:15:48,7.70,7.70,7.70,99.90,885386,33,19961,-70
2020-02-10 08:16:38,7.60,7.60,7.60,99.90,885822,33,19941,-71
2020-02-10 08:17:27,7.60,7.60,7.60,99.90,885947,33,20313,-71
2020-02-10 08:18:29,7.60,7.60,7.60,99.90,887925,33,20376,-71
2020-02-10 08:19:08,7.50,7.50,7.50,99.90,879659,33,19988,-70
2020-02-10 08:19:57,7.40,7.40,7.40,99.90,879556,33,19955,-70
2020-02-10 08:20:30,7.40,7.40,7.40,99.90,882932,33,20052,-72
2020-02-10 08:21:10,7.40,7.40,7.40,99.90,882487,33,19937,-69
2020-02-10 08:21:40,7.40,7.40,7.40,99.90,888429,33,19953,-75
2020-02-10 08:22:31,7.40,7.40,7.40,99.90,885955,33,19949,-75
2020-02-10 08:23:20,7.40,7.40,7.40,99.90,876460,33,20032,-75
2020-02-10 08:24:09,7.40,7.40,7.40,99.90,879158,33,20424,-72
2020-02-10 08:25:09,7.40,7.40,7.40,99.90,889914,33,19976,-74
2020-02-10 08:25:45,7.40,7.40,7.40,99.90,878093,33,20434,-73
2020-02-10 08:26:18,7.40,7.40,7.40,99.90,878944,33,20348,-74
2020-02-10 08:27:04,7.40,7.40,7.40,99.90,883255,33,20308,-75
2020-02-10 08:27:54,7.40,7.40,7.40,99.90,886799,33,20273,-68
2020-02-10 08:28:47,7.50,7.50,7.50,99.90,891428,33,19955,-72
2020-02-10 08:29:23,7.50,7.50,7.50,99.90,887366,33,19941,-73
2020-02-10 08:29:59,7.50,7.50,7.50,99.90,882915,33,20366,-72
2020-02-10 08:30:59,7.60,7.60,7.60,99.90,883061,33,20414,-73
2020-02-10 08:31:36,7.50,7.50,7.50,99.90,878159,33,19951,-72
2020-02-10 08:32:25,7.50,7.50,7.50,99.90,878531,33,20324,-72
2020-02-10 08:33:05,7.50,7.50,7.50,99.90,882418,33,20025,-69
2020-02-10 08:33:35,7.50,7.50,7.50,99.90,883292,33,19945,-70
2020-02-10 08:34:27,7.50,7.50,7.50,99.90,885120,33,20008,-72
2020-02-10 08:35:16,7.60,7.60,7.60,99.90,883862,33,19946,-72
2020-02-10 08:36:09,7.70,7.70,7.70,99.90,883346,33,19992,-73
2020-02-10 08:36:49,7.70,7.70,7.70,99.90,877237,33,19969,-71
2020-02-10 08:37:38,7.70,7.70,7.70,99.90,884570,33,20366,-77
2020-02-10 08:38:14,7.80,7.80,7.80,99.90,882797,33,19946,-73
2020-02-10 08:39:03,7.80,7.80,7.80,99.90,885793,33,19960,-73
2020-02-10 08:39:53,7.80,7.80,7.80,99.90,883995,33,19975,-73
2020-02-10 08:40:42,7.80,7.80,7.80,99.90,881994,33,19961,-72
2020-02-10 08:41:31,7.80,7.80,7.80,99.90,879027,33,19958,-73
2020-02-10 08:42:05,7.90,7.90,7.90,99.90,884563,33,19965,-71
2020-02-10 08:43:04,8.00,8.00,8.00,99.90,886880,33,19956,-70
2020-02-10 08:43:53,7.90,7.90,7.90,99.90,871055,34,19939,-70
2020-02-10 08:44:33,7.90,7.90,7.90,99.90,885843,33,20547,-69
2020-02-10 08:45:19,8.00,8.00,8.00,99.90,884947,33,19983,-71
2020-02-10 08:45:50,7.90,7.90,7.90,99.90,885595,33,20320,-66
2020-02-10 08:46:52,8.00,8.00,8.00,99.90,885765,33,20000,-70
2020-02-10 08:47:26,8.00,8.00,8.00,99.90,879390,33,19973,-69
2020-02-10 08:48:09,8.10,8.10,8.10,99.90,879721,33,19945,-68
2020-02-10 08:48:58,8.10,8.10,8.10,99.90,881845,33,19981,-68
2020-02-10 08:49:55,8.10,8.10,8.10,99.90,881228,33,19942,-71
2020-02-10 08:50:32,8.10,8.10,8.10,99.90,874841,33,19939,-71
2020-02-10 08:51:21,8.10,8.10,8.10,99.90,881374,33,19965,-71
2020-02-10 08:51:55,8.10,8.10,8.10,99.90,882995,33,19973,-71
2020-02-10 08:52:43,8.20,8.20,8.20,99.90,880426,33,19938,-71
2020-02-10 08:53:26,8.20,8.20,8.20,99.90,880625,33,19949,-72
2020-02-10 08:54:15,8.20,8.20,8.20,99.90,882804,33,20370,-71
2020-02-10 08:55:04,8.20,8.20,8.20,99.90,880846,33,19942,-71
2020-02-10 08:55:35,8.20,8.20,8.20,99.90,883360,33,20001,-71
2020-02-10 08:56:11,8.20,8.20,8.20,99.90,883424,33,19946,-71
2020-02-10 08:57:00,8.30,8.30,8.30,99.90,882775,33,19969,-71
2020-02-10 08:57:36,8.30,8.30,8.30,99.90,882795,33,19968,-71
2020-02-10 08:58:26,8.30,8.30,8.30,99.90,885655,33,20001,-71
2020-02-10 08:59:15,8.40,8.40,8.40,99.90,887790,33,20024,-71
2020-02-10 08:59:56,8.40,8.40,8.40,99.90,888575,33,19971,-71
2020-02-10 09:00:45,8.40,8.40,8.40,99.90,887096,33,20406,-71
2020-02-10 09:01:24,8.40,8.40,8.40,99.90,887486,33,20445,-71
2020-02-10 09:02:34,8.40,8.40,8.40,99.90,888839,33,19959,-71
2020-02-10 09:03:43,8.40,8.40,8.40,99.90,885460,33,19960,-71
2020-02-10 09:04:22,8.50,8.50,8.50,99.90,882433,33,19969,-71
2020-02-10 09:05:18,8.50,8.50,8.50,99.90,882516,33,19964,-71
2020-02-10 09:05:58,8.50,8.50,8.50,99.90,884666,33,20059,-70
2020-02-10 09:06:41,8.50,8.50,8.50,99.90,883701,33,20016,-70
2020-02-10 09:07:34,8.50,8.50,8.50,99.90,885520,33,20020,-70
2020-02-10 09:08:13,8.50,8.50,8.50,99.90,884366,33,19949,-70
2020-02-10 09:09:16,8.50,8.50,8.50,99.90,885725,33,19945,-70
2020-02-10 09:10:21,8.60,8.60,8.60,99.90,882484,33,20040,-70
2020-02-10 09:11:16,8.60,8.60,8.60,99.90,882872,33,19994,-70
2020-02-10 09:12:01,8.60,8.60,8.60,99.90,878451,33,19946,-70
2020-02-10 09:12:32,8.60,8.60,8.60,99.90,881906,33,19946,-70
2020-02-10 09:13:11,8.70,8.70,8.70,99.90,883289,33,20351,-69
2020-02-10 09:13:53,8.70,8.70,8.70,99.90,881841,33,19942,-70
2020-02-10 09:14:47,8.70,8.70,8.70,99.90,879843,33,19954,-70
2020-02-10 09:15:37,8.80,8.80,8.80,99.90,879274,33,20013,-71
2020-02-10 09:16:26,8.80,8.80,8.80,99.90,888397,33,19975,-70
2020-02-10 09:17:20,8.80,8.80,8.80,99.90,885529,33,20053,-70
2020-02-10 09:18:10,8.80,8.80,8.80,99.90,885830,33,19985,-70
2020-02-10 09:18:41,8.80,8.80,8.80,99.90,879197,33,19941,-69
2020-02-10 09:19:24,8.70,8.70,8.70,99.90,879817,33,19969,-70
2020-02-10 09:20:30,8.70,8.70,8.70,99.90,885503,33,19977,-71
2020-02-10 09:21:18,8.70,8.70,8.70,99.90,876351,33,20338,-70
2020-02-10 09:22:05,8.60,8.60,8.60,99.90,876903,33,19958,-69
2020-02-10 09:23:08,8.60,8.60,8.60,99.90,879794,33,19990,-69
2020-02-10 09:23:57,8.60,8.60,8.60,99.90,867715,34,19965,-69
2020-02-10 09:24:33,8.70,8.70,8.70,99.90,870934,34,20341,-72
2020-02-10 09:25:18,8.70,8.70,8.70,99.90,885066,33,19945,-67
2020-02-10 09:26:06,8.70,8.70,8.70,99.90,883470,33,19994,-67
2020-02-10 09:26:43,8.70,8.70,8.70,99.90,881133,33,20027,-67
2020-02-10 09:27:22,8.80,8.80,8.80,99.90,880157,33,19945,-68
2020-02-10 09:28:07,8.70,8.70,8.70,99.90,879737,33,20025,-68
2020-02-10 09:29:01,8.80,8.80,8.80,99.90,878200,33,19942,-68
2020-02-10 09:29:50,8.70,8.70,8.70,99.90,882402,33,20348,-70
2020-02-10 09:30:33,8.80,8.80,8.80,99.90,881555,33,20016,-70
2020-02-10 09:31:13,8.80,8.80,8.80,99.90,882045,33,19941,-69
2020-02-10 09:32:02,8.90,8.90,8.90,99.90,886745,33,20128,-69
2020-02-10 09:32:59,8.90,8.90,8.90,99.90,888432,33,19956,-70
2020-02-10 09:33:29,9.00,9.00,9.00,99.90,880289,33,19942,-69
2020-02-10 09:34:12,9.00,9.00,9.00,99.90,882750,33,20398,-69
2020-02-10 09:34:52,9.00,9.00,9.00,99.90,880256,33,19945,-68
2020-02-10 09:35:26,8.90,8.90,8.90,99.90,884559,33,19997,-69
2020-02-10 09:35:56,8.80,8.80,8.80,99.90,885720,33,19953,-70
2020-02-10 09:36:27,8.70,8.70,8.70,99.90,886652,33,19960,-70
2020-02-10 09:37:09,8.70,8.70,8.70,99.90,885675,33,20382,-69
2020-02-10 09:37:40,8.70,8.70,8.70,99.90,885716,33,20387,-69
2020-02-10 09:38:29,8.60,8.60,8.60,99.90,885535,33,19975,-68
2020-02-10 09:39:18,8.50,8.50,8.50,99.90,890162,33,20315,-70
2020-02-10 09:40:05,8.50,8.50,8.50,99.90,888205,33,19963,-68
2020-02-10 09:40:49,8.50,8.50,8.50,99.90,883993,33,19942,-67
2020-02-10 09:41:19,8.40,8.40,8.40,99.90,887156,33,20267,-67
2020-02-10 09:41:54,8.40,8.40,8.40,99.90,888254,33,19941,-68
2020-02-10 09:42:43,8.40,8.40,8.40,99.90,885666,33,20002,-68
2020-02-10 09:43:13,8.30,8.30,8.30,99.90,884546,33,20327,-69
2020-02-10 09:43:47,8.30,8.30,8.30,99.90,885695,33,19957,-69
2020-02-10 09:44:26,8.20,8.20,8.20,99.90,885125,33,20339,-67
2020-02-10 09:45:15,8.10,8.10,8.10,99.90,885756,33,19945,-67
2020-02-10 09:46:02,8.10,8.10,8.10,99.90,885626,33,19981,-69
2020-02-10 09:46:52,7.90,7.90,7.90,99.90,891729,33,19959,-67
2020-02-10 09:47:28,7.80,7.80,7.80,99.90,888732,33,19959,-66
2020-02-10 09:48:17,7.60,7.60,7.60,99.90,887548,33,20021,-65
2020-02-10 09:49:00,7.50,7.50,7.50,99.90,887035,33,19944,-71
2020-02-10 09:49:39,7.30,7.30,7.30,99.90,885924,33,20012,-74
2020-02-10 09:50:19,7.20,7.20,7.20,99.90,885803,33,19977,-70
2020-02-10 09:51:01,7.10,7.10,7.10,99.90,888506,33,20382,-69
2020-02-10 09:51:51,7.00,7.00,7.00,99.90,888296,33,19995,-69
2020-02-10 09:52:27,6.90,6.90,6.90,99.90,885354,33,20013,-69
2020-02-10 09:53:16,6.80,6.80,6.80,99.90,884497,33,19992,-69
2020-02-10 09:53:56,6.80,6.80,6.80,99.90,889326,33,20026,-68
2020-02-10 09:54:45,6.80,6.80,6.80,99.90,890481,33,19961,-67
2020-02-10 09:55:34,6.90,6.90,6.90,99.90,889386,33,19952,-70
2020-02-10 09:56:11,6.90,6.90,6.90,99.90,888696,33,19964,-67
2020-02-10 09:56:54,6.90,6.90,6.90,99.90,890202,33,19952,-67
2020-02-10 09:57:24,6.90,6.90,6.90,99.90,887299,33,19949,-68
2020-02-10 09:58:18,6.90,6.90,6.90,99.90,888390,33,20426,-67
2020-02-10 09:59:06,6.90,6.90,6.90,99.90,876860,33,20054,-67
2020-02-10 09:59:40,6.90,6.90,6.90,99.90,884891,33,20011,-66
2020-02-10 10:01:08,6.90,6.90,6.90,99.90,886155,33,19968,-66
2020-02-10 10:01:51,7.00,7.00,7.00,99.90,874901,33,19957,-67
2020-02-10 10:02:21,6.90,6.90,6.90,99.90,876422,33,20017,-66
2020-02-10 10:03:12,6.90,6.90,6.90,99.90,878233,33,19942,-67
2020-02-10 10:04:07,6.90,6.90,6.90,99.90,822686,33,1834348,-67
2020-02-10 10:04:56,6.90,6.90,6.90,99.90,869749,34,19959,-67
2020-02-10 10:05:34,6.90,6.90,6.90,99.90,872975,33,20009,-67
2020-02-10 10:06:35,7.00,7.00,7.00,99.90,878119,33,19951,-66
2020-02-10 10:07:24,7.00,7.00,7.00,99.90,879668,33,19958,-65
2020-02-10 10:08:03,7.00,7.00,7.00,99.90,888252,33,19951,-66
2020-02-10 10:08:54,7.10,7.10,7.10,99.90,885407,33,19941,-66
2020-02-10 10:09:56,7.10,7.10,7.10,99.90,879468,33,20296,-66
2020-02-10 10:10:28,7.20,7.20,7.20,99.90,885134,33,19957,-66
2020-02-10 10:11:11,7.20,7.20,7.20,99.90,881409,33,19962,-66
2020-02-10 10:11:44,7.30,7.30,7.30,99.90,885563,33,19945,-67
2020-02-10 10:12:36,7.30,7.30,7.30,99.90,885047,33,20075,-67
2020-02-10 10:13:26,7.40,7.40,7.40,99.90,885785,33,20042,-66
2020-02-10 10:14:25,7.50,7.50,7.50,99.90,888320,33,19949,-67
2020-02-10 10:15:15,7.50,7.50,7.50,99.90,880001,33,20368,-67
2020-02-10 10:16:14,7.60,7.60,7.60,99.90,887037,33,20362,-66
2020-02-10 10:16:54,7.60,7.60,7.60,99.90,879351,33,19961,-65
2020-02-10 10:17:48,7.70,7.70,7.70,99.90,875354,33,20014,-66
2020-02-10 10:18:44,7.70,7.70,7.70,99.90,876344,33,19947,-67
2020-02-10 10:19:30,7.80,7.80,7.80,99.90,886880,33,19941,-67
2020-02-10 10:20:19,7.90,7.90,7.90,99.90,879739,33,20028,-67
2020-02-10 10:21:10,7.90,7.90,7.90,99.90,881619,33,20040,-67
2020-02-10 10:22:09,8.00,8.00,8.00,99.90,880789,33,20267,-66
2020-02-10 10:23:09,8.00,8.00,8.00,99.90,877633,33,19973,-66
2020-02-10 10:23:58,8.10,8.10,8.10,99.90,877217,33,19969,-67
2020-02-10 10:24:36,8.20,8.20,8.20,99.90,878477,33,20102,-66
2020-02-10 10:25:12,8.20,8.20,8.20,99.90,874753,33,20325,-67
2020-02-10 10:25:51,8.30,8.30,8.30,99.90,885231,33,19946,-67
2020-02-10 10:26:41,8.30,8.30,8.30,99.90,883867,33,20330,-66
2020-02-10 10:27:27,8.30,8.30,8.30,99.90,884445,33,19972,-66
2020-02-10 10:28:03,8.40,8.40,8.40,99.90,884526,33,19957,-66
2020-02-10 10:28:52,8.40,8.40,8.40,99.90,886317,33,19987,-67
2020-02-10 10:29:23,8.50,8.50,8.50,99.90,886433,33,19965,-66
2020-02-10 10:30:12,8.50,8.50,8.50,99.90,885559,33,20324,-67
2020-02-10 10:31:10,8.50,8.50,8.50,99.90,883365,33,20331,-67
2020-02-10 10:32:08,8.50,8.50,8.50,99.90,885617,33,20028,-67
2020-02-10 10:32:57,8.50,8.50,8.50,99.90,886191,33,19945,-67
2020-02-10 10:33:50,8.50,8.50,8.50,99.90,888392,33,20409,-67
2020-02-10 10:34:40,8.50,8.50,8.50,99.90,888345,33,19995,-67
2020-02-10 10:35:13,8.50,8.50,8.50,99.90,887958,33,19955,-67
2020-02-10 10:36:01,8.50,8.50,8.50,99.90,886092,33,19961,-67
2020-02-10 10:36:33,8.60,8.60,8.60,99.90,886718,33,19959,-66
2020-02-10 10:37:04,8.60,8.60,8.60,99.90,888136,33,19957,-66
2020-02-10 10:37:53,8.50,8.50,8.50,99.90,887928,33,19944,-66
2020-02-10 10:38:43,8.60,8.60,8.60,99.90,889014,33,19944,-65
2020-02-10 10:39:29,8.60,8.60,8.60,99.90,888165,33,19964,-67
2020-02-10 10:40:38,8.60,8.60,8.60,99.90,885338,33,19954,-67
2020-02-10 10:41:32,8.60,8.60,8.60,99.90,887264,33,19997,-67
2020-02-10 10:42:26,8.70,8.70,8.70,99.90,893406,33,19949,-67
2020-02-10 10:43:09,8.70,8.70,8.70,99.90,891634,33,19963,-66
2020-02-10 10:43:58,8.70,8.70,8.70,99.90,891296,33,19953,-66
2020-02-10 10:44:32,8.70,8.70,8.70,99.90,891871,33,19956,-66
2020-02-10 10:45:02,8.80,8.80,8.80,99.90,891769,33,20348,-67
2020-02-10 10:45:33,8.90,8.90,8.90,99.90,891738,33,19956,-66
2020-02-10 10:46:17,8.90,8.90,8.90,99.90,890068,33,19977,-66
2020-02-10 10:46:56,8.90,8.90,8.90,99.90,891228,33,19945,-65
2020-02-10 10:47:36,8.90,8.90,8.90,99.90,889838,33,19937,-66
2020-02-10 10:48:30,8.90,8.90,8.90,99.90,891322,33,20319,-67
2020-02-10 10:49:28,9.00,9.00,9.00,99.90,893373,33,19948,-66
2020-02-10 10:50:17,9.10,9.10,9.10,99.90,884279,33,19941,-66
2020-02-10 10:50:54,9.20,9.20,9.20,99.90,887364,33,19956,-66
2020-02-10 10:51:24,9.10,9.10,9.10,99.90,884209,33,20308,-66
2020-02-10 10:52:24,9.10,9.10,9.10,99.90,889024,33,19948,-66
2020-02-10 10:53:19,9.10,9.10,9.10,99.90,876168,33,20300,-66
2020-02-10 10:54:08,9.20,9.20,9.20,99.90,891253,33,20044,-65
2020-02-10 10:55:04,9.10,9.10,9.10,99.90,888491,33,20029,-65
2020-02-10 10:55:54,9.00,9.00,9.00,99.90,889253,33,19941,-65
2020-02-10 10:56:43,9.10,9.10,9.10,99.90,890309,33,20349,-66
2020-02-10 10:57:16,9.00,9.00,9.00,99.90,890424,33,20027,-66
2020-02-10 10:57:49,8.90,8.90,8.90,99.90,888325,33,19960,-65
2020-02-10 10:58:38,8.80,8.80,8.80,99.90,890031,33,19992,-65
2020-02-10 10:59:13,8.80,8.80,8.80,99.90,890948,33,19951,-65
2020-02-10 11:00:21,8.80,8.80,8.80,99.90,888058,33,19937,-65
2020-02-10 11:01:21,8.80,8.80,8.80,99.90,877209,33,20256,-65
2020-02-10 11:02:10,8.80,8.80,8.80,99.90,876615,33,20250,-66
2020-02-10 11:02:43,8.80,8.80,8.80,99.90,878105,33,19996,-66
2020-02-10 11:03:20,8.80,8.80,8.80,99.90,879296,33,19962,-64
2020-02-10 11:04:02,8.70,8.70,8.70,99.90,877925,33,20362,-65
2020-02-10 11:04:48,8.70,8.70,8.70,99.90,877814,33,19950,-66
2020-02-10 11:05:43,8.70,8.70,8.70,99.90,875571,33,19957,-66
2020-02-10 11:06:29,8.70,8.70,8.70,99.90,876136,33,19943,-66
2020-02-10 11:07:00,8.70,8.70,8.70,99.90,886607,33,19961,-66
2020-02-10 11:07:33,8.70,8.70,8.70,99.90,891355,33,19945,-66
2020-02-10 11:08:19,8.70,8.70,8.70,99.90,893564,33,21546,-65
2020-02-10 11:08:50,8.70,8.70,8.70,99.90,889911,33,19953,-65
2020-02-10 11:09:49,8.70,8.70,8.70,99.90,888336,33,19941,-66
2020-02-10 11:10:38,8.70,8.70,8.70,99.90,880591,33,20001,-66
2020-02-10 11:11:13,8.70,8.70,8.70,99.90,882849,33,19957,-66
2020-02-10 11:11:44,8.80,8.80,8.80,99.90,888633,33,19941,-65
2020-02-10 11:12:35,8.80,8.80,8.80,99.90,886362,33,19952,-68
2020-02-10 11:13:32,8.90,8.90,8.90,99.90,883297,33,20331,-67
2020-02-10 11:14:32,8.90,8.90,8.90,99.90,880965,33,19993,-68
2020-02-10 11:15:09,8.90,8.90,8.90,99.90,875351,33,19943,-66
2020-02-10 11:15:58,8.80,8.80,8.80,99.90,873802,33,19961,-66
2020-02-10 11:16:47,8.80,8.80,8.80,99.90,880092,33,20355,-68
2020-02-10 11:17:42,8.70,8.70,8.70,99.90,888146,33,20363,-64
2020-02-10 11:18:48,8.60,8.60,8.60,99.90,893487,33,19959,-67
2020-02-10 11:19:37,8.60,8.60,8.60,99.90,876227,33,19973,-67
2020-02-10 11:20:08,8.60,8.60,8.60,99.90,875729,33,19974,-67
2020-02-10 11:20:42,8.70,8.70,8.70,99.90,876362,33,19938,-64
2020-02-10 11:21:12,8.70,8.70,8.70,99.90,876318,33,20009,-65
2020-02-10 11:22:04,8.70,8.70,8.70,99.90,874199,33,20302,-68
2020-02-10 11:22:57,8.60,8.60,8.60,99.90,887427,33,19979,-65
2020-02-10 11:23:31,8.50,8.50,8.50,99.90,889559,33,19971,-66
2020-02-10 11:24:07,8.40,8.40,8.40,99.90,888857,33,20000,-67
2020-02-10 11:24:56,8.40,8.40,8.40,99.90,885805,33,19964,-66
2020-02-10 11:25:39,8.40,8.40,8.40,99.90,886544,33,20056,-66
2020-02-10 11:26:09,8.40,8.40,8.40,99.90,890248,33,19959,-66
2020-02-10 11:26:52,8.40,8.40,8.40,99.90,886804,33,19945,-66
2020-02-10 11:27:41,8.40,8.40,8.40,99.90,888079,33,20354,-66
2020-02-10 11:28:15,8.30,8.30,8.30,99.90,890305,33,19948,-66
2020-02-10 11:28:48,8.30,8.30,8.30,99.90,891561,33,20335,-66
2020-02-10 11:29:37,8.40,8.40,8.40,99.90,892971,33,20330,-66
2020-02-10 11:30:26,8.40,8.40,8.40,99.90,892866,33,19959,-66
2020-02-10 11:30:57,8.30,8.30,8.30,99.90,910485,27,19956,-64
2020-02-10 11:31:34,8.30,8.30,8.30,99.90,890360,33,20342,-65
2020-02-10 11:32:10,8.30,8.30,8.30,99.90,891077,33,19968,-65
2020-02-10 11:32:59,8.30,8.30,8.30,99.90,890682,33,19949,-64
2020-02-10 11:33:30,8.30,8.30,8.30,99.90,890432,33,20401,-64
2020-02-10 11:34:19,8.30,8.30,8.30,99.90,894311,33,19953,-65
2020-02-10 11:35:12,8.30,8.30,8.30,99.90,894424,33,19975,-64
2020-02-10 11:35:46,8.30,8.30,8.30,99.90,892985,33,20007,-64
2020-02-10 11:36:36,8.20,8.20,8.20,99.90,896319,33,19999,-65
2020-02-10 11:37:06,8.20,8.20,8.20,99.90,891795,33,19987,-67
2020-02-10 11:37:46,8.20,8.20,8.20,99.90,892024,33,20007,-66
2020-02-10 11:38:52,8.20,8.20,8.20,99.90,889262,33,20009,-65
2020-02-10 11:39:31,8.10,8.10,8.10,99.90,880073,33,20293,-65
2020-02-10 11:40:25,8.20,8.20,8.20,99.90,880135,33,19998,-66
2020-02-10 11:41:14,8.10,8.10,8.10,99.90,875384,33,20378,-67
2020-02-10 11:42:03,8.10,8.10,8.10,99.90,879281,33,19994,-65
2020-02-10 11:42:52,8.00,8.00,8.00,99.90,887977,33,20385,-64
2020-02-10 11:43:25,8.00,8.00,8.00,99.90,887388,33,19984,-65
2020-02-10 11:44:10,8.00,8.00,8.00,99.90,887648,33,20319,-64
2020-02-10 11:45:01,8.10,8.10,8.10,99.90,888703,33,19956,-65
2020-02-10 11:46:01,8.10,8.10,8.10,99.90,888653,33,19971,-65
2020-02-10 11:47:01,8.20,8.20,8.20,99.90,888360,33,19960,-64
2020-02-10 11:47:50,8.30,8.30,8.30,99.90,889823,33,19959,-66
2020-02-10 11:48:28,8.50,8.50,8.50,99.90,891363,33,19941,-66
2020-02-10 11:49:17,8.50,8.50,8.50,99.90,886764,33,19948,-66
2020-02-10 11:49:53,8.50,8.50,8.50,99.90,882656,33,19945,-66
2020-02-10 11:50:42,8.60,8.60,8.60,99.90,882768,33,20009,-66
2020-02-10 11:51:19,8.60,8.60,8.60,99.90,888682,33,20007,-66
2020-02-10 11:52:08,8.60,8.60,8.60,99.90,889361,33,19996,-65
2020-02-10 11:53:14,8.60,8.60,8.60,99.90,889373,33,19945,-66
2020-02-10 11:53:58,8.60,8.60,8.60,99.90,885844,33,19960,-65
2020-02-10 11:54:38,8.70,8.70,8.70,99.90,885805,33,20285,-66
2020-02-10 11:55:31,8.70,8.70,8.70,99.90,885848,33,19962,-65
2020-02-10 11:56:10,8.70,8.70,8.70,99.90,885322,33,19988,-66
2020-02-10 11:56:50,8.60,8.60,8.60,99.90,887130,33,19946,-67
2020-02-10 11:57:23,8.60,8.60,8.60,99.90,887952,33,20066,-65
2020-02-10 11:58:01,8.50,8.50,8.50,99.90,887695,33,19963,-65
2020-02-10 11:58:55,8.50,8.50,8.50,99.90,887844,33,20000,-65
2020-02-10 11:59:44,8.50,8.50,8.50,99.90,883865,33,20320,-65
2020-02-10 12:00:33,8.50,8.50,8.50,99.90,887666,33,19993,-65
2020-02-10 12:01:19,8.40,8.40,8.40,99.90,887534,33,19987,-65
2020-02-10 12:01:52,8.40,8.40,8.40,99.90,888742,33,19988,-65
2020-02-10 12:02:42,8.40,8.40,8.40,99.90,889108,33,19953,-68
2020-02-10 12:03:31,8.30,8.30,8.30,99.90,892965,33,19959,-67
2020-02-10 12:04:08,8.30,8.30,8.30,99.90,894974,33,20368,-65
2020-02-10 12:04:52,8.30,8.30,8.30,99.90,888914,33,19976,-65
2020-02-10 12:05:23,8.30,8.30,8.30,99.90,890393,33,19949,-66
2020-02-10 12:05:59,8.30,8.30,8.30,99.90,888710,33,20286,-66
2020-02-10 12:06:48,8.40,8.40,8.40,99.90,888911,33,20269,-66
2020-02-10 12:07:22,8.40,8.40,8.40,99.90,892538,33,19976,-65
2020-02-10 12:08:09,8.50,8.50,8.50,99.90,889705,33,19972,-65
2020-02-10 12:09:03,8.40,8.40,8.40,99.90,888367,33,19940,-65
2020-02-10 12:09:50,8.40,8.40,8.40,99.90,888332,33,19945,-66
2020-02-10 12:10:39,8.50,8.50,8.50,99.90,888926,33,20009,-65
2020-02-10 12:11:25,8.40,8.40,8.40,99.90,888191,33,19954,-65
2020-02-10 12:11:59,8.40,8.40,8.40,99.90,886179,33,19975,-66
2020-02-10 12:12:37,8.40,8.40,8.40,99.90,885915,33,20372,-65
2020-02-10 12:13:20,8.40,8.40,8.40,99.90,885789,33,19965,-65
2020-02-10 12:13:50,8.40,8.40,8.40,99.90,885903,33,19953,-65
2020-02-10 12:14:23,8.40,8.40,8.40,99.90,888932,33,19957,-65
2020-02-10 12:15:03,8.40,8.40,8.40,99.90,888862,33,19961,-65
2020-02-10 12:15:36,8.40,8.40,8.40,99.90,888759,33,20414,-66
2020-02-10 12:16:26,8.40,8.40,8.40,99.90,885950,33,19953,-66
2020-02-10 12:17:03,8.40,8.40,8.40,99.90,885803,33,19949,-65
2020-02-10 12:18:04,8.50,8.50,8.50,99.90,885925,33,20264,-66
2020-02-10 12:18:58,8.50,8.50,8.50,99.90,885776,33,20008,-66
2020-02-10 12:19:47,8.60,8.60,8.60,99.90,879647,33,20005,-66
2020-02-10 12:20:34,8.70,8.70,8.70,99.90,881787,33,20049,-66
2020-02-10 12:21:13,8.80,8.80,8.80,99.90,885686,33,19961,-65
2020-02-10 12:21:50,8.70,8.70,8.70,99.90,886143,33,20008,-67
2020-02-10 12:22:48,8.70,8.70,8.70,99.90,886269,33,19972,-66
2020-02-10 12:23:37,8.70,8.70,8.70,99.90,884121,33,19960,-67
2020-02-10 12:24:13,8.70,8.70,8.70,99.90,885382,33,20012,-66
2020-02-10 12:25:02,8.70,8.70,8.70,99.90,889218,33,19941,-67
2020-02-10 12:26:11,8.70,8.70,8.70,99.90,886847,33,19964,-65
2020-02-10 12:27:14,8.70,8.70,8.70,99.90,886589,33,19972,-64
2020-02-10 12:27:50,8.70,8.70,8.70,99.90,880203,33,20006,-65
2020-02-10 12:28:35,8.60,8.60,8.60,99.90,877849,33,19954,-66
2020-02-10 12:29:14,8.70,8.70,8.70,99.90,882676,33,20324,-66
2020-02-10 12:30:01,8.70,8.70,8.70,99.90,882253,33,20023,-66
2020-02-10 12:30:39,8.70,8.70,8.70,99.90,883146,33,20008,-64
2020-02-10 12:31:36,8.70,8.70,8.70,99.90,887329,33,20008,-64
2020-02-10 12:32:30,8.80,8.80,8.80,99.90,882214,33,20366,-64
2020-02-10 12:33:19,8.80,8.80,8.80,99.90,885533,33,20136,-64
2020-02-10 12:34:08,8.90,8.90,8.90,99.90,888725,33,19957,-64
2020-02-10 12:34:49,9.10,9.10,9.10,99.90,887928,33,19968,-63
2020-02-10 12:35:41,9.10,9.10,9.10,99.90,888874,33,20389,-63
2020-02-10 12:36:14,9.10,9.10,9.10,99.90,889148,33,19967,-63
2020-02-10 12:36:53,9.20,9.20,9.20,99.90,891432,33,20560,-64
2020-02-10 12:37:32,9.20,9.20,9.20,99.90,891374,33,20008,-65
2020-02-10 12:38:12,9.30,9.30,9.30,99.90,893071,33,19984,-64
2020-02-10 12:38:48,9.30,9.30,9.30,99.90,891489,33,19948,-64
2020-02-10 12:39:57,9.40,9.40,9.40,99.90,888724,33,20006,-65
2020-02-10 12:40:30,9.30,9.30,9.30,99.90,883622,33,19956,-64
2020-02-10 12:41:13,9.30,9.30,9.30,99.90,883262,33,19970,-64
2020-02-10 12:42:03,9.40,9.40,9.40,99.90,887463,33,20012,-65
2020-02-10 12:42:55,9.50,9.50,9.50,99.90,892826,33,20297,-65
2020-02-10 12:44:05,9.60,9.60,9.60,99.90,892675,33,20007,-64
2020-02-10 12:44:46,9.70,9.70,9.70,99.90,878366,33,19958,-65
2020-02-10 12:45:27,9.60,9.60,9.60,99.90,880828,33,20367,-64
2020-02-10 12:46:10,9.50,9.50,9.50,99.90,882531,33,20344,-65
2020-02-10 12:46:59,9.50,9.50,9.50,99.90,879720,33,19996,-64
2020-02-10 12:47:36,9.40,9.40,9.40,99.90,882445,33,19950,-64
2020-02-10 12:48:06,9.40,9.40,9.40,99.90,882219,33,20013,-65
2020-02-10 12:48:49,9.40,9.40,9.40,99.90,882453,33,19949,-64
2020-02-10 12:49:25,9.30,9.30,9.30,99.90,882306,33,20663,-65
2020-02-10 12:50:22,9.40,9.40,9.40,99.90,882486,33,19954,-65
2020-02-10 12:51:26,9.50,9.50,9.50,99.90,888251,33,19957,-65
2020-02-10 12:52:20,9.50,9.50,9.50,99.90,881126,33,19950,-65
2020-02-10 12:53:09,9.50,9.50,9.50,99.90,881691,33,20013,-65
2020-02-10 12:53:45,9.40,9.40,9.40,99.90,887783,33,20345,-65
2020-02-10 12:54:16,9.50,9.50,9.50,99.90,887579,33,19994,-65
2020-02-10 12:54:58,9.60,9.60,9.60,99.90,887511,33,20324,-65
2020-02-10 12:55:28,9.50,9.50,9.50,99.90,890262,33,19998,-65
2020-02-10 12:56:28,9.50,9.50,9.50,99.90,893493,33,19949,-65
2020-02-10 12:57:17,9.40,9.40,9.40,99.90,888010,33,20000,-65
2020-02-10 12:58:07,9.40,9.40,9.40,99.90,887012,33,20326,-65
2020-02-10 12:58:56,9.50,9.50,9.50,99.90,887707,33,19953,-65
2020-02-10 12:59:45,9.60,9.60,9.60,99.90,886107,33,19941,-65
2020-02-10 13:00:42,9.50,9.50,9.50,99.90,886000,33,19950,-66
2020-02-10 13:01:27,9.50,9.50,9.50,99.90,886427,33,20353,-66
2020-02-10 13:02:16,9.50,9.50,9.50,99.90,888787,33,20247,-66
2020-02-10 13:03:08,9.50,9.50,9.50,99.90,885932,33,19983,-65
2020-02-10 13:03:38,9.60,9.60,9.60,99.90,885568,33,20349,-65
2020-02-10 13:04:18,9.60,9.60,9.60,99.90,886047,33,19957,-64
2020-02-10 13:04:57,9.50,9.50,9.50,99.90,887779,33,19953,-64
2020-02-10 13:05:31,9.60,9.60,9.60,99.90,887903,33,19957,-64
2020-02-10 13:06:01,9.60,9.60,9.60,99.90,887767,33,19975,-65
2020-02-10 13:06:35,9.60,9.60,9.60,99.90,885925,33,19945,-64
2020-02-10 13:07:08,9.70,9.70,9.70,99.90,886005,33,19976,-64
2020-02-10 13:07:57,9.60,9.60,9.60,99.90,888744,33,19941,-64
2020-02-10 13:08:28,9.70,9.70,9.70,99.90,893062,33,19961,-63
2020-02-10 13:09:01,9.80,9.80,9.80,99.90,893022,33,20000,-64
2020-02-10 13:09:49,9.80,9.80,9.80,99.90,885268,33,19961,-66
2020-02-10 13:10:38,9.80,9.80,9.80,99.90,888383,33,20000,-65
2020-02-10 13:11:21,9.80,9.80,9.80,99.90,885670,33,20012,-65
2020-02-10 13:11:51,9.80,9.80,9.80,99.90,886110,33,19956,-65
2020-02-10 13:12:28,9.90,9.90,9.90,99.90,888510,33,19957,-66
2020-02-10 13:13:17,9.80,9.80,9.80,99.90,886004,33,20000,-65
2020-02-10 13:14:06,9.80,9.80,9.80,99.90,893547,33,20358,-66
2020-02-10 13:14:58,9.80,9.80,9.80,99.90,892490,33,19965,-65
2020-02-10 13:15:29,9.90,9.90,9.90,99.90,888926,33,20037,-65
2020-02-10 13:16:06,9.90,9.90,9.90,99.90,888470,33,19976,-64
2020-02-10 13:16:52,9.90,9.90,9.90,99.90,888796,33,20326,-64
2020-02-10 13:17:31,9.90,9.90,9.90,99.90,892005,33,19999,-63
2020-02-10 13:18:10,9.90,9.90,9.90,99.90,892618,33,19960,-63
2020-02-10 13:19:00,9.90,9.90,9.90,99.90,892039,33,20007,-64
2020-02-10 13:19:49,9.90,9.90,9.90,99.90,887389,33,20303,-64
2020-02-10 13:20:38,9.90,9.90,9.90,99.90,886821,33,19965,-63
2020-02-10 13:21:27,9.90,9.90,9.90,99.90,887186,33,20458,-64
2020-02-10 13:22:16,9.90,9.90,9.90,99.90,888192,33,19957,-65
2020-02-10 13:23:05,9.90,9.90,9.90,99.90,887157,33,19965,-63
2020-02-10 13:23:59,9.90,9.90,9.90,99.90,887784,33,20036,-64
2020-02-10 13:25:10,10.00,10.00,10.00,99.90,882531,33,19950,-65
2020-02-10 13:25:47,10.10,10.10,10.10,99.90,884070,33,19955,-64
2020-02-10 13:26:17,10.00,10.00,10.00,99.90,881472,33,20439,-64
2020-02-10 13:26:58,10.00,10.00,10.00,99.90,880590,33,20017,-65
2020-02-10 13:28:04,10.00,10.00,10.00,99.90,881039,33,19950,-65
2020-02-10 13:28:46,10.10,10.10,10.10,99.90,875152,33,20010,-65
2020-02-10 13:29:38,10.10,10.10,10.10,99.90,875531,33,19962,-65
2020-02-10 13:30:20,10.10,10.10,10.10,99.90,876648,33,20281,-64
2020-02-10 13:31:06,10.10,10.10,10.10,99.90,875227,33,20381,-64
2020-02-10 13:31:57,10.10,10.10,10.10,99.90,883244,33,19949,-64
2020-02-10 13:32:46,10.10,10.10,10.10,99.90,887092,33,19977,-64
2020-02-10 13:33:19,10.20,10.20,10.20,99.90,885763,33,20287,-64
2020-02-10 13:34:06,10.20,10.20,10.20,99.90,887244,33,19957,-65
2020-02-10 13:34:43,10.20,10.20,10.20,99.90,887735,33,20287,-64
2020-02-10 13:35:14,10.20,10.20,10.20,99.90,887845,33,20312,-64
2020-02-10 13:35:57,10.20,10.20,10.20,99.90,892500,33,20428,-64
2020-02-10 13:36:47,10.20,10.20,10.20,99.90,892978,33,19954,-64
2020-02-10 13:37:55,10.20,10.20,10.20,99.90,893394,33,20397,-65
2020-02-10 13:38:42,10.20,10.20,10.20,99.90,887048,33,19961,-64
2020-02-10 13:39:34,10.20,10.20,10.20,99.90,888938,33,19945,-65
2020-02-10 13:40:41,10.30,10.30,10.30,99.90,890429,33,20332,-64
2020-02-10 13:41:30,10.30,10.30,10.30,99.90,883601,33,19945,-65
2020-02-10 13:42:00,10.30,10.30,10.30,99.90,884345,33,19974,-65
2020-02-10 13:42:49,10.30,10.30,10.30,99.90,883597,33,19954,-66
2020-02-10 13:43:38,10.30,10.30,10.30,99.90,881505,33,20443,-64
2020-02-10 13:44:24,10.30,10.30,10.30,99.90,890107,33,19948,-65
2020-02-10 13:44:54,10.20,10.20,10.20,99.90,892148,33,20105,-65
2020-02-10 13:45:28,10.20,10.20,10.20,99.90,892153,33,20371,-65
2020-02-10 13:46:07,10.20,10.20,10.20,99.90,886391,33,19941,-65
2020-02-10 13:46:58,10.30,10.30,10.30,99.90,886118,33,20318,-64
2020-02-10 13:47:55,10.30,10.30,10.30,99.90,885062,33,20236,-66
2020-02-10 13:48:42,10.30,10.30,10.30,99.30,885369,33,19968,-65
2020-02-10 13:49:28,10.20,10.20,10.20,98.30,893470,33,19961,-65
2020-02-10 13:50:17,10.20,10.20,10.20,97.40,892990,33,20281,-64
2020-02-10 13:51:06,10.20,10.20,10.20,96.70,886360,33,19961,-65
2020-02-10 13:51:55,10.20,10.20,10.20,96.80,887509,33,19984,-65
2020-02-10 13:52:44,10.20,10.20,10.20,97.10,887015,33,19958,-65
2020-02-10 13:53:43,10.20,10.20,10.20,95.70,886383,33,20015,-65
2020-02-10 13:54:17,10.20,10.20,10.20,96.30,878291,33,20013,-65
2020-02-10 13:55:19,10.30,10.30,10.30,95.80,889783,33,19953,-65
2020-02-10 13:55:50,10.40,10.40,10.40,95.90,879203,33,19953,-65
2020-02-10 13:56:36,10.50,10.50,10.50,94.70,877497,33,19938,-64
2020-02-10 13:57:13,10.60,10.60,10.60,94.10,885889,33,20326,-65
2020-02-10 13:58:16,10.50,10.50,10.50,92.80,888827,33,20240,-65
2020-02-10 13:59:04,10.60,10.60,10.60,93.00,885118,33,20292,-65
2020-02-10 13:59:35,10.60,10.60,10.60,90.10,883153,33,20000,-64
2020-02-10 14:00:24,10.70,10.70,10.70,89.40,889600,33,20398,-64
2020-02-10 14:01:14,10.70,10.70,10.70,88.70,887699,33,20381,-64
2020-02-10 14:02:04,10.70,10.70,10.70,88.40,886450,33,20275,-65
2020-02-10 14:02:54,10.80,10.80,10.80,86.70,887751,33,19993,-64
2020-02-10 14:03:45,10.80,10.80,10.80,85.30,887541,33,19968,-66
2020-02-10 14:04:37,10.90,10.90,10.90,85.90,887869,33,19949,-64
2020-02-10 14:05:08,11.00,11.00,11.00,86.60,886722,33,19953,-65
2020-02-10 14:05:45,11.10,11.10,11.10,82.30,886329,33,19960,-65
2020-02-10 14:06:31,11.10,11.10,11.10,80.60,889407,33,20009,-65
2020-02-10 14:07:04,11.00,11.00,11.00,80.30,893244,33,20004,-66
2020-02-10 14:07:48,11.00,11.00,11.00,80.70,890176,33,20058,-65
2020-02-10 14:08:19,11.00,11.00,11.00,81.20,890495,33,19936,-66
2020-02-10 14:09:12,10.90,10.90,10.90,78.30,888560,33,19949,-65
2020-02-10 14:10:10,10.90,10.90,10.90,79.10,879897,33,19987,-64
2020-02-10 14:11:23,10.80,10.80,10.80,75.60,887470,33,20330,-65
2020-02-10 14:12:11,10.80,10.80,10.80,77.90,886305,33,19993,-65
2020-02-10 14:12:48,10.70,10.70,10.70,77.70,887148,33,19961,-65
2020-02-10 14:13:48,10.60,10.60,10.60,77.70,887006,33,19988,-65
2020-02-10 14:14:37,10.60,10.60,10.60,76.50,879301,33,19953,-64
2020-02-10 14:15:27,10.50,10.50,10.50,76.80,876203,33,20367,-64
2020-02-10 14:16:16,10.50,10.50,10.50,77.60,878374,33,19965,-64
2020-02-10 14:17:05,10.50,10.50,10.50,76.10,885922,33,20076,-65
2020-02-10 14:17:54,10.50,10.50,10.50,75.00,883291,33,19949,-63
2020-02-10 14:18:31,10.50,10.50,10.50,76.10,888112,33,19957,-65
2020-02-10 14:19:11,10.50,10.50,10.50,76.50,886763,33,19958,-64
2020-02-10 14:20:00,10.40,10.40,10.40,76.00,888382,33,20605,-64
2020-02-10 14:20:39,10.40,10.40,10.40,77.20,888950,33,19991,-65
2020-02-10 14:21:18,10.40,10.40,10.40,77.50,890926,33,20007,-64
2020-02-10 14:21:54,10.40,10.40,10.40,77.50,889365,33,19971,-64
2020-02-10 14:22:40,10.40,10.40,10.40,77.90,886008,33,19972,-65
2020-02-10 14:23:25,10.40,10.40,10.40,77.40,886215,33,19949,-65
2020-02-10 14:24:11,10.30,10.30,10.30,78.90,888292,33,19969,-66
2020-02-10 14:25:09,10.30,10.30,10.30,78.60,886695,33,19941,-65
2020-02-10 14:26:17,10.30,10.30,10.30,78.90,883343,33,19945,-65
2020-02-10 14:27:11,10.20,10.20,10.20,78.60,885305,33,19956,-65
2020-02-10 14:27:56,10.20,10.20,10.20,78.90,882311,33,19948,-66
2020-02-10 14:28:47,10.30,10.30,10.30,78.90,884712,33,19992,-65
2020-02-10 14:29:19,10.20,10.20,10.20,78.40,877904,33,20006,-64
2020-02-10 14:30:20,10.20,10.20,10.20,80.30,879419,33,19978,-65
2020-02-10 14:30:50,10.20,10.20,10.20,80.50,886278,33,19967,-65
2020-02-10 14:31:50,10.20,10.20,10.20,78.20,891185,33,19971,-65
2020-02-10 14:32:34,10.20,10.20,10.20,79.40,884053,33,19981,-65
2020-02-10 14:33:15,10.20,10.20,10.20,78.40,886250,33,19971,-65
2020-02-10 14:34:07,10.10,10.10,10.10,76.50,888216,33,19996,-65
2020-02-10 14:34:56,10.10,10.10,10.10,75.60,889024,33,20323,-65
2020-02-10 14:35:47,10.10,10.10,10.10,76.50,891161,33,19966,-65
2020-02-10 14:36:40,10.10,10.10,10.10,77.00,890106,33,19944,-65
2020-02-10 14:37:30,10.10,10.10,10.10,76.60,891225,33,20340,-67
2020-02-10 14:38:09,10.10,10.10,10.10,76.90,889474,33,19996,-65
2020-02-10 14:39:02,10.10,10.10,10.10,77.60,889675,33,20000,-67
2020-02-10 14:40:11,10.20,10.20,10.20,77.20,882293,33,20354,-65
2020-02-10 14:40:53,10.10,10.10,10.10,75.60,886644,33,20004,-66
2020-02-10 14:41:34,10.20,10.20,10.20,74.80,888572,33,19945,-64
2020-02-10 14:42:24,10.20,10.20,10.20,75.20,889416,33,19945,-64
2020-02-10 14:43:10,10.20,10.20,10.20,75.60,881784,33,19960,-65
2020-02-10 14:43:59,10.20,10.20,10.20,74.80,882919,33,20397,-64
2020-02-10 14:44:45,10.20,10.20,10.20,75.70,891730,33,20307,-64
2020-02-10 14:45:26,10.20,10.20,10.20,75.00,891489,33,19947,-65
2020-02-10 14:46:15,10.30,10.30,10.30,76.20,891139,33,19952,-64
2020-02-10 14:47:01,10.30,10.30,10.30,74.50,891147,33,19987,-65
2020-02-10 14:47:45,10.30,10.30,10.30,73.50,891543,33,20055,-64
2020-02-10 14:48:37,10.20,10.20,10.20,73.30,891626,33,19983,-64
2020-02-10 14:49:26,10.30,10.30,10.30,73.30,888293,33,19956,-63
2020-02-10 14:50:15,10.30,10.30,10.30,73.50,888492,33,19987,-63
2020-02-10 14:50:57,10.30,10.30,10.30,74.10,888124,33,19961,-64
2020-02-10 14:51:53,10.30,10.30,10.30,74.40,889149,33,20608,-63
2020-02-10 14:52:29,10.40,10.40,10.40,74.60,888138,33,19956,-64
2020-02-10 14:53:08,10.40,10.40,10.40,74.60,888183,33,19956,-63
2020-02-10 14:53:57,10.40,10.40,10.40,74.40,888279,33,20023,-63
2020-02-10 14:54:36,10.50,10.50,10.50,74.30,888407,33,20329,-62
2020-02-10 14:55:25,10.60,10.60,10.60,73.60,888753,33,19949,-64
2020-02-10 14:56:15,10.70,10.70,10.70,75.00,888926,33,19941,-64
2020-02-10 14:57:04,10.80,10.80,10.80,73.60,890701,33,19945,-64
2020-02-10 14:57:44,10.80,10.80,10.80,73.60,891429,33,19991,-64
2020-02-10 14:58:40,11.00,11.00,11.00,73.70,891759,33,20000,-63
2020-02-10 14:59:14,11.10,11.10,11.10,73.40,891606,33,19971,-63
2020-02-10 15:00:00,11.20,11.20,11.20,73.20,891251,33,20008,-64
2020-02-10 15:00:51,11.30,11.30,11.30,73.70,891836,33,19949,-64
2020-02-10 15:01:46,11.30,11.30,11.30,73.30,888430,33,19956,-63
2020-02-10 15:02:23,11.40,11.40,11.40,73.40,885456,33,19953,-63
2020-02-10 15:03:20,11.30,11.30,11.30,73.70,887069,33,19955,-64
2020-02-10 15:04:22,11.30,11.30,11.30,73.50,884848,33,19949,-63
2020-02-10 15:05:11,11.00,11.00,11.00,75.10,885162,33,20321,-65
2020-02-10 15:06:00,10.90,10.90,10.90,77.40,885346,33,20271,-64
2020-02-10 15:06:44,10.70,10.70,10.70,79.20,888311,33,20326,-65
2020-02-10 15:07:17,10.50,10.50,10.50,80.80,882335,33,19961,-64
2020-02-10 15:08:07,10.40,10.40,10.40,82.60,882422,33,19949,-64
2020-02-10 15:08:56,10.40,10.40,10.40,83.90,886000,33,19959,-64
2020-02-10 15:09:53,10.30,10.30,10.30,85.10,891741,33,19949,-64
2020-02-10 15:10:33,10.20,10.20,10.20,86.40,888510,33,20349,-65
2020-02-10 15:11:17,10.20,10.20,10.20,87.00,891636,33,20270,-65
2020-02-10 15:11:54,10.00,10.00,10.00,87.20,891578,33,19941,-64
2020-02-10 15:12:28,10.00,10.00,10.00,87.00,891735,33,19944,-64
2020-02-10 15:13:04,10.00,10.00,10.00,87.50,891293,33,20392,-64
2020-02-10 15:13:53,9.90,9.90,9.90,88.30,891625,33,20393,-64
2020-02-10 15:14:29,9.90,9.90,9.90,88.20,891763,33,20275,-63
2020-02-10 15:15:18,9.90,9.90,9.90,88.10,891348,33,19951,-64
2020-02-10 15:15:49,9.80,9.80,9.80,85.00,890886,33,19953,-64
2020-02-10 15:16:43,9.80,9.80,9.80,85.40,890033,33,20348,-65
2020-02-10 15:17:34,9.70,9.70,9.70,86.50,891683,33,19936,-64
2020-02-10 15:18:17,9.70,9.70,9.70,87.40,885821,33,19996,-64
2020-02-10 15:19:16,9.70,9.70,9.70,85.00,889901,33,19945,-65
2020-02-10 15:20:00,9.70,9.70,9.70,84.10,893281,33,20554,-65
2020-02-10 15:20:34,9.70,9.70,9.70,84.30,893482,33,20004,-65
2020-02-10 15:21:16,9.60,9.60,9.60,84.70,888567,33,20552,-64
2020-02-10 15:22:04,9.60,9.60,9.60,83.90,886697,33,20311,-64
2020-02-10 15:23:10,9.70,9.70,9.70,84.80,888044,33,20312,-64
2020-02-10 15:23:59,9.60,9.60,9.60,84.90,882274,33,19981,-63
2020-02-10 15:24:58,9.60,9.60,9.60,85.10,879320,33,19965,-64
2020-02-10 15:25:44,9.60,9.60,9.60,84.80,872640,34,19977,-64
2020-02-10 15:26:15,9.60,9.60,9.60,85.60,872868,34,19955,-64
2020-02-10 15:26:57,9.60,9.60,9.60,86.50,876580,33,19965,-64
2020-02-10 15:27:40,9.60,9.60,9.60,86.40,887492,33,19944,-64
2020-02-10 15:28:19,9.70,9.70,9.70,86.20,892472,33,19952,-65
2020-02-10 15:29:09,9.80,9.80,9.80,85.60,889549,33,20334,-65
2020-02-10 15:29:48,10.00,10.00,10.00,85.50,895273,33,19966,-65
2020-02-10 15:30:19,10.20,10.20,10.20,84.00,895467,33,19952,-64
2020-02-10 15:31:13,10.30,10.30,10.30,83.20,893569,33,19958,-63
2020-02-10 15:31:50,10.30,10.30,10.30,82.70,895549,33,19955,-64
2020-02-10 15:32:23,10.30,10.30,10.30,83.30,894000,33,19953,-64
2020-02-10 15:32:54,10.30,10.30,10.30,83.60,891895,33,19949,-64
2020-02-10 15:33:43,10.30,10.30,10.30,82.90,892117,33,19956,-64
2020-02-10 15:34:34,10.30,10.30,10.30,83.90,891863,33,19960,-63
2020-02-10 15:35:07,10.10,10.10,10.10,84.30,892108,33,19948,-64
2020-02-10 15:35:56,10.10,10.10,10.10,85.40,892443,33,19948,-64
2020-02-10 15:36:35,10.20,10.20,10.20,85.10,891907,33,19957,-64
2020-02-10 15:37:39,10.30,10.30,10.30,85.50,889288,33,20251,-64
2020-02-10 15:38:22,10.40,10.40,10.40,85.40,889208,33,19953,-65
2020-02-10 15:38:59,10.50,10.50,10.50,81.90,889209,33,20331,-64
2020-02-10 15:39:54,10.60,10.60,10.60,81.50,888920,33,19949,-64
2020-02-10 15:40:31,10.70,10.70,10.70,80.00,889265,33,20342,-64
2020-02-10 15:41:03,10.60,10.60,10.60,80.50,885586,33,19992,-64
2020-02-10 15:41:39,10.70,10.70,10.70,79.80,885998,33,19953,-65
2020-02-10 15:42:30,10.70,10.70,10.70,80.70,882755,33,19972,-64
2020-02-10 15:43:16,10.80,10.80,10.80,80.00,884835,33,20005,-64
2020-02-10 15:43:53,10.70,10.70,10.70,79.50,886554,33,19946,-64
2020-02-10 15:44:46,10.90,10.90,10.90,79.30,889289,33,19953,-64
2020-02-10 15:45:38,10.90,10.90,10.90,79.50,878362,33,19953,-64
2020-02-10 15:46:19,10.90,10.90,10.90,79.40,889184,33,19956,-63
2020-02-10 15:47:12,10.80,10.80,10.80,78.70,885866,33,19952,-63
2020-02-10 15:48:01,10.70,10.70,10.70,78.60,882716,33,20328,-64
2020-02-10 15:48:47,10.60,10.60,10.60,79.20,884522,33,19977,-64
2020-02-10 15:49:32,10.60,10.60,10.60,78.10,884693,33,19949,-63
2020-02-10 15:50:24,10.60,10.60,10.60,78.80,882699,33,19946,-64
2020-02-10 15:51:06,10.50,10.50,10.50,78.20,883511,33,19945,-63
2020-02-10 15:52:06,10.40,10.40,10.40,76.10,884406,33,19977,-63
2020-02-10 15:53:05,10.40,10.40,10.40,77.20,876911,33,19950,-63
2020-02-10 15:53:45,10.40,10.40,10.40,77.50,879609,33,19950,-64
2020-02-10 15:54:36,10.40,10.40,10.40,78.40,879947,33,19945,-63
2020-02-10 15:55:25,10.30,10.30,10.30,78.10,888609,33,19964,-63
2020-02-10 15:56:04,10.00,10.00,10.00,79.40,889265,33,20278,-63
2020-02-10 15:57:13,9.90,9.90,9.90,80.30,889172,33,19942,-63
2020-02-10 15:58:16,9.80,9.80,9.80,80.50,879825,33,20323,-64
2020-02-10 15:59:16,9.70,9.70,9.70,81.60,873867,34,20367,-64
2020-02-10 15:59:47,9.70,9.70,9.70,82.10,874997,33,20345,-64
2020-02-10 16:00:43,9.60,9.60,9.60,83.60,879863,33,19946,-64
2020-02-10 16:01:45,9.50,9.50,9.50,84.00,879464,33,19949,-64
2020-02-10 16:02:43,9.60,9.60,9.60,84.70,876431,33,19958,-64
2020-02-10 16:03:40,9.50,9.50,9.50,85.20,876432,33,19961,-64
2020-02-10 16:04:13,9.50,9.50,9.50,85.70,889194,33,20348,-65
2020-02-10 16:05:17,9.40,9.40,9.40,86.70,889110,33,19968,-65
2020-02-10 16:06:13,9.30,9.30,9.30,87.20,888791,33,19949,-66
2020-02-10 16:07:03,9.20,9.20,9.20,88.90,885888,33,19984,-65
2020-02-10 16:07:55,9.20,9.20,9.20,90.30,885853,33,19976,-66
2020-02-10 16:08:46,9.20,9.20,9.20,90.60,887998,33,20018,-65
2020-02-10 16:09:41,9.20,9.20,9.20,91.30,888817,33,19946,-65
2020-02-10 16:10:41,9.20,9.20,9.20,91.90,888762,33,20314,-65
2020-02-10 16:11:15,9.10,9.10,9.10,92.50,885861,33,20007,-65
2020-02-10 16:12:05,9.10,9.10,9.10,93.20,882686,33,20095,-64
2020-02-10 16:12:52,9.10,9.10,9.10,93.40,881065,33,19972,-66
2020-02-10 16:13:44,9.10,9.10,9.10,94.10,883742,33,19958,-65
2020-02-10 16:14:23,9.00,9.00,9.00,94.40,888420,33,19945,-66
2020-02-10 16:15:09,9.00,9.00,9.00,94.80,889139,33,20370,-66
2020-02-10 16:15:58,8.90,8.90,8.90,95.40,888757,33,19968,-66
2020-02-10 16:16:49,8.90,8.90,8.90,95.70,889141,33,19987,-66
2020-02-10 16:17:49,8.90,8.90,8.90,96.40,886009,33,20315,-67
2020-02-10 16:18:58,8.90,8.90,8.90,96.70,882829,33,19953,-66
2020-02-10 16:20:05,8.90,8.90,8.90,97.30,876473,33,19966,-65
2020-02-10 16:20:38,8.80,8.80,8.80,97.90,876144,33,20002,-64
2020-02-10 16:21:09,8.80,8.80,8.80,98.20,879531,33,20001,-65
2020-02-10 16:22:01,8.80,8.80,8.80,98.20,884125,33,19958,-64
2020-02-10 16:22:57,8.80,8.80,8.80,98.40,889057,33,20252,-64
2020-02-10 16:23:36,8.80,8.80,8.80,98.70,888504,33,19964,-63
2020-02-10 16:24:27,8.70,8.70,8.70,99.30,888877,33,19949,-63
2020-02-10 16:25:30,8.70,8.70,8.70,99.60,888370,33,19960,-64
2020-02-10 16:26:19,8.70,8.70,8.70,99.90,885758,33,20301,-64
2020-02-10 16:26:59,8.70,8.70,8.70,99.90,885457,33,20061,-64
2020-02-10 16:27:41,8.60,8.60,8.60,99.90,885519,33,19961,-64
2020-02-10 16:28:51,8.60,8.60,8.60,99.90,889199,33,19945,-64
2020-02-10 16:29:36,8.60,8.60,8.60,99.90,888948,33,19967,-62
2020-02-10 16:30:27,8.60,8.60,8.60,99.90,888962,33,19964,-63
2020-02-10 16:31:13,8.60,8.60,8.60,99.90,888675,33,19953,-64
2020-02-10 16:31:49,8.60,8.60,8.60,99.90,888675,33,19969,-65
2020-02-10 16:32:20,8.60,8.60,8.60,99.90,889171,33,19945,-65
2020-02-10 16:32:54,8.60,8.60,8.60,99.90,888594,33,19945,-64
2020-02-10 16:33:25,8.60,8.60,8.60,99.90,889017,33,19956,-65
2020-02-10 16:33:55,8.60,8.60,8.60,99.90,885662,33,19975,-65
2020-02-10 16:34:26,8.50,8.50,8.50,99.90,885844,33,20005,-65
2020-02-10 16:34:57,8.50,8.50,8.50,99.90,885583,33,20395,-66
2020-02-10 16:35:27,8.50,8.50,8.50,99.90,885988,33,19963,-66
2020-02-10 16:35:58,8.60,8.60,8.60,99.90,889167,33,20020,-65
2020-02-10 16:36:28,8.50,8.50,8.50,99.90,888959,33,19991,-66
2020-02-10 16:37:11,8.50,8.50,8.50,99.90,888877,33,20410,-66
2020-02-10 16:37:41,8.50,8.50,8.50,99.90,888813,33,20001,-66
2020-02-10 16:38:26,8.50,8.50,8.50,99.90,888876,33,19949,-64
2020-02-10 16:38:57,8.50,8.50,8.50,99.90,885698,33,19945,-66
2020-02-10 16:39:39,8.50,8.50,8.50,99.90,885807,33,20323,-66
2020-02-10 16:40:25,8.50,8.50,8.50,99.90,883957,33,19954,-66
2020-02-10 16:41:00,8.50,8.50,8.50,99.90,888918,33,19952,-66
2020-02-10 16:41:35,8.50,8.50,8.50,99.90,889126,33,19964,-67
2020-02-10 16:42:06,8.40,8.40,8.40,99.90,892718,33,19949,-67
2020-02-10 16:42:37,8.40,8.40,8.40,99.90,891766,33,20113,-67
2020-02-10 16:43:18,8.40,8.40,8.40,99.90,891369,33,19949,-66
2020-02-10 16:43:54,8.40,8.40,8.40,99.90,891395,33,19948,-66
2020-02-10 16:44:43,8.40,8.40,8.40,99.90,888725,33,19956,-67
2020-02-10 16:45:32,8.40,8.40,8.40,99.90,895136,33,19948,-64
2020-02-10 16:46:08,8.40,8.40,8.40,99.90,891595,33,19956,-67
2020-02-10 16:46:39,8.40,8.40,8.40,99.90,892714,33,19996,-66
2020-02-10 16:47:10,8.50,8.50,8.50,99.90,892946,33,20321,-65
2020-02-10 16:47:41,8.40,8.40,8.40,99.90,891778,33,19941,-65
2020-02-10 16:48:14,8.50,8.50,8.50,99.90,893493,33,19945,-65
2020-02-10 16:48:44,8.50,8.50,8.50,99.90,894677,33,19947,-65
2020-02-10 16:49:15,8.40,8.40,8.40,99.90,894728,33,19962,-65
2020-02-10 16:49:48,8.40,8.40,8.40,99.90,894927,33,19999,-64
2020-02-10 16:50:26,8.40,8.40,8.40,99.90,895037,33,19959,-65
2020-02-10 16:50:59,8.40,8.40,8.40,99.90,894953,33,19944,-65
2020-02-10 16:51:41,8.40,8.40,8.40,99.90,891638,33,19948,-65
2020-02-10 16:52:23,8.40,8.40,8.40,99.90,891731,33,20346,-65
2020-02-10 16:52:55,8.40,8.40,8.40,99.90,891205,33,19956,-66
2020-02-10 16:53:36,8.40,8.40,8.40,99.90,894264,33,19960,-65
2020-02-10 16:54:11,8.30,8.30,8.30,99.90,889981,33,19965,-64
2020-02-10 16:54:41,8.40,8.40,8.40,99.90,885691,33,19953,-65
2020-02-10 16:55:12,8.40,8.40,8.40,99.90,885584,33,20336,-65
2020-02-10 16:55:43,8.40,8.40,8.40,99.90,886247,33,20004,-67
2020-02-10 16:56:20,8.40,8.40,8.40,99.90,885848,33,19954,-65
2020-02-10 16:56:50,8.40,8.40,8.40,99.90,888410,33,19980,-65
2020-02-10 16:57:21,8.40,8.40,8.40,99.90,888534,33,20703,-65
2020-02-10 16:57:52,8.40,8.40,8.40,99.90,886142,33,19953,-65
2020-02-10 16:58:24,8.30,8.30,8.30,99.90,888218,33,20587,-65
2020-02-10 16:58:54,8.30,8.30,8.30,99.90,888303,33,20023,-67
2020-02-10 16:59:25,8.30,8.30,8.30,99.90,888969,33,20418,-66
2020-02-10 16:59:56,8.30,8.30,8.30,99.90,885571,33,19949,-66
2020-02-10 17:00:26,8.30,8.30,8.30,99.90,882929,33,20437,-66
2020-02-10 17:01:03,8.30,8.30,8.30,99.90,882889,33,20556,-66
2020-02-10 17:01:43,8.30,8.30,8.30,99.90,884332,33,19953,-65
2020-02-10 17:02:32,8.30,8.30,8.30,99.90,887387,33,19945,-65
2020-02-10 17:03:10,8.30,8.30,8.30,99.90,888552,33,19964,-65
2020-02-10 17:03:56,8.30,8.30,8.30,99.90,888853,33,19941,-65
2020-02-10 17:04:45,8.30,8.30,8.30,99.90,892089,33,19953,-65
2020-02-10 17:05:23,8.20,8.20,8.20,99.90,892113,33,20039,-63
2020-02-10 17:05:58,8.20,8.20,8.20,99.90,891719,33,20326,-65
2020-02-10 17:06:35,8.20,8.20,8.20,99.90,888481,33,19944,-65
2020-02-10 17:07:18,8.20,8.20,8.20,99.90,885810,33,20300,-65
2020-02-10 17:07:48,8.20,8.20,8.20,99.90,885440,33,20319,-65
2020-02-10 17:08:48,8.20,8.20,8.20,99.90,887752,33,19968,-66
2020-02-10 17:09:36,8.20,8.20,8.20,99.90,882570,33,20325,-65
2020-02-10 17:10:07,8.20,8.20,8.20,99.90,891772,33,19957,-65
2020-02-10 17:10:37,8.10,8.10,8.10,99.90,888761,33,20016,-66
2020-02-10 17:11:10,8.10,8.10,8.10,99.90,888656,33,20302,-65
2020-02-10 17:11:40,8.10,8.10,8.10,99.90,888730,33,20370,-65
2020-02-10 17:12:11,8.10,8.10,8.10,99.90,889072,33,19960,-65
2020-02-10 17:12:42,8.10,8.10,8.10,99.90,891956,33,19952,-65
2020-02-10 17:13:13,8.10,8.10,8.10,99.90,891327,33,19975,-66
2020-02-10 17:13:44,8.10,8.10,8.10,99.90,891640,33,20397,-65
2020-02-10 17:14:15,8.10,8.10,8.10,99.90,891740,33,19952,-65
2020-02-10 17:14:45,8.10,8.10,8.10,99.90,891753,33,19964,-66
2020-02-10 17:15:20,8.10,8.10,8.10,99.90,888274,33,19953,-65
2020-02-10 17:15:51,8.10,8.10,8.10,99.90,888415,33,20377,-65
2020-02-10 17:16:28,8.10,8.10,8.10,99.90,888795,33,20000,-65
2020-02-10 17:16:59,8.10,8.10,8.10,99.90,890089,33,19949,-65
2020-02-10 17:17:29,8.10,8.10,8.10,99.90,892037,33,19948,-65
2020-02-10 17:18:00,8.00,8.00,8.00,99.90,891737,33,19995,-65
2020-02-10 17:18:30,8.10,8.10,8.10,99.90,891970,33,19941,-68
2020-02-10 17:19:01,8.10,8.10,8.10,99.90,891747,33,19940,-66
2020-02-10 17:19:31,8.10,8.10,8.10,99.90,888416,33,20004,-65
2020-02-10 17:20:13,8.00,8.00,8.00,99.90,885798,33,20013,-66
2020-02-10 17:20:44,8.00,8.00,8.00,99.90,882713,33,19987,-65
2020-02-10 17:21:15,8.00,8.00,8.00,99.90,883588,33,20004,-66
2020-02-10 17:21:45,8.00,8.00,8.00,99.90,886968,33,19959,-65
2020-02-10 17:22:16,8.10,8.10,8.10,99.90,888506,33,19996,-65
2020-02-10 17:22:47,8.00,8.00,8.00,99.90,888312,33,20341,-65
2020-02-10 17:23:20,8.10,8.10,8.10,99.90,892036,33,19958,-65
2020-02-10 17:23:51,8.10,8.10,8.10,99.90,888706,33,20345,-65
2020-02-10 17:24:21,8.10,8.10,8.10,99.90,888828,33,19944,-65
2020-02-10 17:24:52,8.10,8.10,8.10,99.90,888737,33,19979,-64
2020-02-10 17:25:25,8.10,8.10,8.10,99.90,885797,33,20010,-65
2020-02-10 17:25:56,8.10,8.10,8.10,99.90,885755,33,19992,-64
2020-02-10 17:26:27,8.10,8.10,8.10,99.90,885796,33,20012,-65
2020-02-10 17:26:58,8.10,8.10,8.10,99.90,882917,33,20001,-65
2020-02-10 17:27:28,8.10,8.10,8.10,99.90,885810,33,19993,-66
2020-02-10 17:28:00,8.10,8.10,8.10,99.90,888703,33,20033,-66
2020-02-10 17:28:42,8.10,8.10,8.10,99.90,888834,33,19960,-65
2020-02-10 17:29:17,8.10,8.10,8.10,99.90,888694,33,19945,-65
2020-02-10 17:29:49,8.10,8.10,8.10,99.90,885689,33,19980,-65
2020-02-10 17:30:24,8.00,8.00,8.00,99.90,885785,33,20385,-65
2020-02-10 17:30:54,8.00,8.00,8.00,99.90,886690,33,19961,-66
2020-02-10 17:32:22,8.00,8.00,8.00,99.90,892499,33,20439,-71
2020-02-10 17:32:56,8.00,8.00,8.00,99.90,882920,33,19950,-71
2020-02-10 17:33:27,8.00,8.00,8.00,99.90,891950,33,19937,-72
2020-02-10 17:33:58,8.10,8.10,8.10,99.90,885734,33,19954,-71
2020-02-10 17:34:29,8.10,8.10,8.10,99.90,883291,33,20346,-71
2020-02-10 17:35:00,8.10,8.10,8.10,99.90,882623,33,20012,-71
2020-02-10 17:35:31,8.10,8.10,8.10,99.90,880259,33,19986,-72
2020-02-10 17:36:03,8.10,8.10,8.10,99.90,882887,33,19993,-72
2020-02-10 17:36:34,8.10,8.10,8.10,99.90,885766,33,19980,-72
2020-02-10 17:37:23,8.00,8.00,8.00,99.90,889267,33,19955,-72
2020-02-10 17:37:54,8.00,8.00,8.00,99.90,891647,33,19944,-72
2020-02-10 17:38:25,8.00,8.00,8.00,99.90,894083,33,19940,-72
2020-02-10 17:38:56,7.90,7.90,7.90,99.90,885479,33,20248,-72
2020-02-10 17:39:53,7.90,7.90,7.90,99.90,885968,33,19943,-71
2020-02-10 17:40:52,7.90,7.90,7.90,99.90,876731,33,19954,-71
2020-02-10 17:41:24,7.90,7.90,7.90,99.90,882724,33,19946,-72
2020-02-10 17:42:15,7.90,7.90,7.90,99.90,888658,33,19948,-71
2020-02-10 17:42:51,7.90,7.90,7.90,99.90,885186,33,19992,-72
2020-02-10 17:43:28,7.90,7.90,7.90,99.90,888719,33,19957,-72
2020-02-10 17:44:02,7.90,7.90,7.90,99.90,885596,33,20026,-72
2020-02-10 17:44:32,7.90,7.90,7.90,99.90,884589,33,19956,-72
2020-02-10 17:45:03,7.90,7.90,7.90,99.90,885848,33,19941,-71
2020-02-10 17:45:33,7.90,7.90,7.90,99.90,883403,33,19981,-72
2020-02-10 17:46:04,7.90,7.90,7.90,99.90,885681,33,19957,-72
2020-02-10 17:46:42,7.80,7.80,7.80,99.90,882909,33,19949,-72
2020-02-10 17:47:32,7.80,7.80,7.80,99.90,884537,33,20244,-72
2020-02-10 17:48:14,7.80,7.80,7.80,99.90,882688,33,20012,-71
2020-02-10 17:49:05,7.90,7.90,7.90,99.90,885782,33,19953,-72
2020-02-10 17:49:45,7.80,7.80,7.80,99.90,886346,33,20016,-72
2020-02-10 17:50:28,7.80,7.80,7.80,99.90,887443,33,19963,-72
2020-02-10 17:51:26,7.80,7.80,7.80,99.90,889136,33,19979,-73
2020-02-10 17:52:15,7.90,7.90,7.90,99.90,871391,34,19967,-73
2020-02-10 17:52:48,7.80,7.80,7.80,99.90,883167,33,19969,-73
2020-02-10 17:53:38,7.90,7.90,7.90,99.90,888124,33,19977,-72
2020-02-10 17:54:29,7.90,7.90,7.90,99.90,886747,33,19953,-72
2020-02-10 17:55:32,7.80,7.80,7.80,99.90,888718,33,19973,-72
2020-02-10 17:56:15,7.90,7.90,7.90,99.90,891840,33,19948,-72
2020-02-10 17:57:19,7.90,7.90,7.90,99.90,892173,33,19979,-72
2020-02-10 17:58:27,7.90,7.90,7.90,99.90,892086,33,20359,-73
2020-02-10 17:59:03,7.90,7.90,7.90,99.90,892013,33,19956,-72
2020-02-10 17:59:54,7.90,7.90,7.90,99.90,891854,33,19961,-72
2020-02-10 18:00:53,7.90,7.90,7.90,99.90,892231,33,19970,-72
2020-02-10 18:01:48,7.90,7.90,7.90,99.90,892249,33,19952,-73
2020-02-10 18:02:37,7.90,7.90,7.90,99.90,885208,33,20029,-72
2020-02-10 18:03:26,7.90,7.90,7.90,99.90,886245,33,19953,-72
2020-02-10 18:04:15,7.90,7.90,7.90,99.90,891524,33,19953,-72
2020-02-10 18:04:51,7.90,7.90,7.90,99.90,891398,33,19957,-72
2020-02-10 18:05:24,7.90,7.90,7.90,99.90,888501,33,19964,-72
2020-02-10 18:06:06,7.90,7.90,7.90,99.90,888775,33,19968,-72
2020-02-10 18:06:51,7.90,7.90,7.90,99.90,886461,33,19953,-72
2020-02-10 18:07:59,7.90,7.90,7.90,99.90,885762,33,19963,-72
2020-02-10 18:08:55,7.90,7.90,7.90,99.90,888758,33,19991,-72
2020-02-10 18:10:03,7.90,7.90,7.90,99.90,882411,33,20015,-72
2020-02-10 18:10:49,7.90,7.90,7.90,99.90,888484,33,19949,-72
2020-02-10 18:11:22,7.80,7.80,7.80,99.90,888760,33,20303,-71
2020-02-10 18:11:57,7.80,7.80,7.80,99.90,888268,33,20069,-72
2020-02-10 18:12:51,7.80,7.80,7.80,99.90,888096,33,19962,-72
2020-02-10 18:13:40,7.80,7.80,7.80,99.90,881957,33,19942,-71
2020-02-10 18:14:43,7.80,7.80,7.80,99.90,885024,33,20327,-72
2020-02-10 18:15:32,7.80,7.80,7.80,99.90,882559,33,20267,-72
2020-02-10 18:16:15,7.70,7.70,7.70,99.90,876618,33,20015,-72
2020-02-10 18:17:01,7.70,7.70,7.70,99.90,882794,33,19937,-72
2020-02-10 18:17:35,7.70,7.70,7.70,99.90,881236,33,20324,-72
2020-02-10 18:18:19,7.70,7.70,7.70,99.90,879807,33,19942,-71
2020-02-10 18:18:59,7.70,7.70,7.70,99.90,882945,33,19937,-71
2020-02-10 18:19:39,7.70,7.70,7.70,99.90,888668,33,20369,-71
2020-02-10 18:20:18,7.70,7.70,7.70,99.90,888753,33,19989,-72
2020-02-10 18:20:59,7.80,7.80,7.80,99.90,888890,33,20004,-72
2020-02-10 18:21:54,7.80,7.80,7.80,99.90,882601,33,20386,-72
2020-02-10 18:22:44,7.80,7.80,7.80,99.90,885896,33,19957,-72
2020-02-10 18:23:17,7.70,7.70,7.70,99.90,883344,33,20394,-72
2020-02-10 18:24:11,7.80,7.80,7.80,99.90,885449,33,19950,-71
2020-02-10 18:25:04,7.80,7.80,7.80,99.90,887236,33,20351,-70
2020-02-10 18:25:54,7.90,7.90,7.90,99.90,888699,33,19955,-70
2020-02-10 18:26:34,7.90,7.90,7.90,99.90,883054,33,19958,-73
2020-02-10 18:27:33,7.80,7.80,7.80,99.90,890635,33,19945,-73
2020-02-10 18:28:06,7.80,7.80,7.80,99.90,888653,33,19945,-73
2020-02-10 18:28:48,7.80,7.80,7.80,99.90,888541,33,19963,-72
2020-02-10 18:29:24,7.80,7.80,7.80,99.90,888836,33,19949,-72
2020-02-10 18:30:10,7.80,7.80,7.80,99.90,887719,33,20343,-72
2020-02-10 18:31:02,7.90,7.90,7.90,99.90,885701,33,19985,-72
2020-02-10 18:31:55,7.90,7.90,7.90,99.90,882511,33,20593,-72
2020-02-10 18:32:44,7.80,7.80,7.80,99.90,885687,33,19952,-73
2020-02-10 18:33:52,7.90,7.90,7.90,99.90,883239,33,19969,-72
2020-02-10 18:34:55,7.80,7.80,7.80,99.90,888351,33,19952,-72
2020-02-10 18:35:26,7.90,7.90,7.90,99.90,882293,33,19960,-71
2020-02-10 18:36:16,7.90,7.90,7.90,99.90,879538,33,20370,-72
2020-02-10 18:37:09,7.90,7.90,7.90,99.90,884556,33,20054,-72
2020-02-10 18:37:40,7.90,7.90,7.90,99.90,886763,33,19937,-72
2020-02-10 18:38:10,7.90,7.90,7.90,99.90,883887,33,19960,-72
2020-02-10 18:38:41,7.90,7.90,7.90,99.90,883088,33,20009,-73
2020-02-10 18:39:28,7.90,7.90,7.90,99.90,880534,33,20276,-73
2020-02-10 18:40:10,7.90,7.90,7.90,99.90,883703,33,20027,-72
2020-02-10 18:40:55,7.90,7.90,7.90,99.90,886057,33,19965,-73
2020-02-10 18:41:27,7.90,7.90,7.90,99.90,888882,33,20355,-72
2020-02-10 18:41:58,8.00,8.00,8.00,99.90,882422,33,19946,-71
2020-02-10 18:42:28,8.00,8.00,8.00,99.90,882223,33,20261,-71
2020-02-10 18:42:59,8.00,8.00,8.00,99.90,882485,33,19957,-73
2020-02-10 18:43:31,8.10,8.10,8.10,99.90,882399,33,19965,-71
2020-02-10 18:44:01,8.00,8.00,8.00,99.90,882992,33,19980,-72
2020-02-10 18:44:32,8.00,8.00,8.00,99.90,885659,33,20589,-72
2020-02-10 18:45:06,8.00,8.00,8.00,99.90,885904,33,19968,-72
2020-02-10 18:45:37,8.10,8.10,8.10,99.90,885182,33,20029,-72
2020-02-10 18:46:08,8.10,8.10,8.10,99.90,882507,33,19950,-72
2020-02-10 18:46:38,8.00,8.00,8.00,99.90,879583,33,19953,-72
2020-02-10 18:47:09,8.10,8.10,8.10,99.90,882717,33,20359,-71
2020-02-10 18:47:40,8.10,8.10,8.10,99.90,879082,33,19962,-72
2020-02-10 18:48:10,8.00,8.00,8.00,99.90,879238,33,19950,-72
2020-02-10 18:48:41,8.00,8.00,8.00,99.90,878354,33,19959,-71
2020-02-10 18:49:21,8.10,8.10,8.10,99.90,880617,33,20032,-71
2020-02-10 18:50:00,8.00,8.00,8.00,99.90,883128,33,19962,-71
2020-02-10 18:50:31,8.10,8.10,8.10,99.90,883930,33,20011,-71
2020-02-10 18:51:20,8.10,8.10,8.10,99.90,883469,33,19989,-72
2020-02-10 18:51:51,8.10,8.10,8.10,99.90,882913,33,20025,-72
2020-02-10 18:52:22,8.10,8.10,8.10,99.90,877671,33,19955,-72
2020-02-10 18:52:53,8.10,8.10,8.10,99.90,880165,33,19966,-72
2020-02-10 18:53:23,8.20,8.20,8.20,99.90,879501,33,19987,-72
2020-02-10 18:53:54,8.20,8.20,8.20,99.90,882597,33,19989,-72
2020-02-10 18:54:24,8.20,8.20,8.20,99.90,888256,33,19988,-72
2020-02-10 18:54:55,8.20,8.20,8.20,99.90,887375,33,20291,-72
2020-02-10 18:55:26,8.20,8.20,8.20,99.90,890890,33,19941,-72
2020-02-10 18:55:56,8.20,8.20,8.20,99.90,891378,33,19971,-73
2020-02-10 18:56:36,8.20,8.20,8.20,99.90,884521,33,20361,-73
2020-02-10 18:57:07,8.20,8.20,8.20,99.90,882106,33,20040,-72
2020-02-10 18:57:43,8.30,8.30,8.30,99.90,881987,33,20320,-72
2020-02-10 18:58:13,8.30,8.30,8.30,99.90,881730,33,19970,-72
2020-02-10 18:58:44,8.30,8.30,8.30,99.90,885454,33,19958,-72
2020-02-10 18:59:15,8.30,8.30,8.30,99.90,884123,33,19977,-71
2020-02-10 19:00:04,8.30,8.30,8.30,99.90,887097,33,19952,-71
2020-02-10 19:00:47,8.30,8.30,8.30,99.90,889559,33,19971,-72
2020-02-10 19:01:23,8.30,8.30,8.30,99.90,889769,33,19957,-73
2020-02-10 19:01:54,8.20,8.20,8.20,99.90,889584,33,19952,-71
2020-02-10 19:02:25,8.20,8.20,8.20,99.90,890026,33,20003,-71
2020-02-10 19:02:56,8.20,8.20,8.20,99.90,887479,33,20039,-71
2020-02-10 19:03:27,8.20,8.20,8.20,99.90,890160,33,20686,-70
2020-02-10 19:03:58,8.20,8.20,8.20,99.90,883262,33,20332,-71
2020-02-10 19:04:31,8.30,8.30,8.30,99.90,883629,33,20008,-71
2020-02-10 19:05:03,8.30,8.30,8.30,99.90,887335,33,20314,-73
2020-02-10 19:05:34,8.30,8.30,8.30,99.90,885033,33,19968,-73
2020-02-10 19:06:20,8.30,8.30,8.30,99.90,884234,33,19965,-74
2020-02-10 19:06:59,8.30,8.30,8.30,99.90,886304,33,19941,-71
2020-02-10 19:07:30,8.30,8.30,8.30,99.90,889835,33,20007,-71
2020-02-10 19:08:01,8.30,8.30,8.30,99.90,890339,33,19967,-71
2020-02-10 19:08:54,8.30,8.30,8.30,99.90,892737,33,19975,-70
2020-02-10 19:09:28,8.30,8.30,8.30,99.90,887599,33,19964,-70
2020-02-10 19:10:16,8.30,8.30,8.30,99.90,895132,33,19999,-70
2020-02-10 19:10:47,8.30,8.30,8.30,99.90,888465,33,19937,-72
2020-02-10 19:11:18,8.30,8.30,8.30,99.90,888503,33,19949,-73
2020-02-10 19:12:01,8.20,8.20,8.20,99.90,885155,33,19988,-72
2020-02-10 19:12:57,8.20,8.20,8.20,99.90,882786,33,20034,-70
2020-02-10 19:13:28,8.20,8.20,8.20,99.90,879372,33,19982,-71
2020-02-10 19:13:59,8.20,8.20,8.20,99.90,881118,33,19953,-71
2020-02-10 19:14:30,8.20,8.20,8.20,99.90,885930,33,19960,-71
2020-02-10 19:15:27,8.20,8.20,8.20,99.90,882722,33,20390,-71
2020-02-10 19:16:03,8.20,8.20,8.20,99.90,874009,33,20004,-72
2020-02-10 19:16:37,8.20,8.20,8.20,99.90,873868,33,19943,-72
2020-02-10 19:17:11,8.20,8.20,8.20,99.90,887610,33,19957,-73
2020-02-10 19:17:55,8.20,8.20,8.20,99.90,887152,33,20006,-72
2020-02-10 19:18:54,8.20,8.20,8.20,99.90,885523,33,19949,-73
2020-02-10 19:19:27,8.20,8.20,8.20,99.90,885594,33,19958,-71
2020-02-10 19:19:58,8.20,8.20,8.20,99.90,885153,33,19956,-72
2020-02-10 19:20:28,8.20,8.20,8.20,99.90,888532,33,20033,-72
2020-02-10 19:20:59,8.30,8.30,8.30,99.90,884522,33,19964,-72
2020-02-10 19:21:31,8.30,8.30,8.30,99.90,882891,33,19950,-72
2020-02-10 19:22:01,8.30,8.30,8.30,99.90,882196,33,19958,-72
2020-02-10 19:22:32,8.30,8.30,8.30,99.90,877896,33,20031,-72
2020-02-10 19:23:02,8.30,8.30,8.30,99.90,878428,33,19964,-72
2020-02-10 19:23:33,8.40,8.40,8.40,99.90,881689,33,19950,-71
2020-02-10 19:24:03,8.50,8.50,8.50,99.90,883590,33,19965,-72
2020-02-10 19:24:34,8.40,8.40,8.40,99.90,883515,33,19938,-72
2020-02-10 19:25:05,8.50,8.50,8.50,99.90,886869,33,20372,-72
2020-02-10 19:25:35,8.50,8.50,8.50,99.90,887400,33,19956,-71
2020-02-10 19:26:06,8.40,8.40,8.40,99.90,883119,33,20359,-71
2020-02-10 19:26:38,8.50,8.50,8.50,99.90,884221,33,19958,-71
2020-02-10 19:27:08,8.50,8.50,8.50,99.90,883733,33,19992,-71
2020-02-10 19:27:39,8.50,8.50,8.50,99.90,880665,33,19953,-71
2020-02-10 19:28:10,8.50,8.50,8.50,99.90,881262,33,19961,-72
2020-02-10 19:28:40,8.50,8.50,8.50,99.90,881278,33,19945,-72
2020-02-10 19:29:15,8.50,8.50,8.50,99.90,883703,33,20384,-72
2020-02-10 19:29:48,8.50,8.50,8.50,99.90,886214,33,20335,-72
2020-02-10 19:30:20,8.50,8.50,8.50,99.90,882505,33,20363,-73
2020-02-10 19:30:50,8.60,8.60,8.60,99.90,884759,33,19988,-72
2020-02-10 19:31:22,8.50,8.50,8.50,99.90,885231,33,19992,-72
2020-02-10 19:31:53,8.50,8.50,8.50,99.90,887212,33,19953,-72
2020-02-10 19:32:25,8.50,8.50,8.50,99.90,886706,33,19976,-72
2020-02-10 19:32:57,8.50,8.50,8.50,99.90,878147,33,20031,-72
2020-02-10 19:33:28,8.50,8.50,8.50,99.90,879599,33,19954,-72
2020-02-10 19:34:19,8.60,8.60,8.60,99.90,880798,33,19953,-72
2020-02-10 19:34:50,8.60,8.60,8.60,99.90,887715,33,19955,-72
2020-02-10 19:35:21,8.50,8.50,8.50,99.90,889343,33,19975,-74
2020-02-10 19:35:52,8.50,8.50,8.50,99.90,888418,33,19995,-73
2020-02-10 19:36:22,8.50,8.50,8.50,99.90,889210,33,20338,-72
2020-02-10 19:37:11,8.50,8.50,8.50,99.90,889076,33,19968,-72
2020-02-10 19:37:41,8.50,8.50,8.50,99.90,891007,33,19959,-73
2020-02-10 19:38:12,8.50,8.50,8.50,99.90,885962,33,19983,-72
2020-02-10 19:38:42,8.50,8.50,8.50,99.90,884475,33,19988,-73
2020-02-10 19:39:28,8.50,8.50,8.50,99.90,885901,33,20332,-73
2020-02-10 19:40:10,8.60,8.60,8.60,99.90,888507,33,19956,-73
2020-02-10 19:40:51,8.60,8.60,8.60,99.90,890996,33,19956,-72
2020-02-10 19:41:21,8.50,8.50,8.50,99.90,891424,33,19964,-72
2020-02-10 19:41:52,8.50,8.50,8.50,99.90,888715,33,19954,-72
2020-02-10 19:42:29,8.50,8.50,8.50,99.90,882359,33,19997,-71
2020-02-10 19:43:06,8.50,8.50,8.50,99.90,882564,33,19968,-70
2020-02-10 19:43:36,8.60,8.60,8.60,99.90,883888,33,20377,-70
2020-02-10 19:44:07,8.50,8.50,8.50,99.90,886893,33,19963,-70
2020-02-10 19:44:38,8.50,8.50,8.50,99.90,888866,33,20306,-70
2020-02-10 19:45:16,8.60,8.60,8.60,99.90,888327,33,19945,-70
2020-02-10 19:45:49,8.50,8.50,8.50,99.90,888479,33,19941,-69
2020-02-10 19:46:19,8.60,8.60,8.60,99.90,879528,33,19962,-70
2020-02-10 19:46:50,8.50,8.50,8.50,99.90,880713,33,19961,-70
2020-02-10 19:47:30,8.60,8.60,8.60,99.90,882721,33,20020,-71
2020-02-10 19:48:03,8.50,8.50,8.50,99.90,886752,33,19955,-71
2020-02-10 19:48:33,8.50,8.50,8.50,99.90,882521,33,19969,-70
2020-02-10 19:49:04,8.50,8.50,8.50,99.90,883617,33,19988,-71
2020-02-10 19:49:35,8.60,8.60,8.60,99.90,886077,33,20349,-71
2020-02-10 19:50:06,8.60,8.60,8.60,99.90,889166,33,19953,-71
2020-02-10 19:50:37,8.50,8.50,8.50,99.90,895106,33,19944,-71
2020-02-10 19:51:08,8.50,8.50,8.50,99.90,891910,33,19952,-70
2020-02-10 19:51:38,8.50,8.50,8.50,99.90,888888,33,19938,-69
2020-02-10 19:52:09,8.50,8.50,8.50,99.90,889099,33,19969,-69
2020-02-10 19:52:39,8.50,8.50,8.50,99.90,885955,33,20323,-69
2020-02-10 19:53:10,8.50,8.50,8.50,99.90,888607,33,19992,-71
2020-02-10 19:53:41,8.50,8.50,8.50,99.90,886223,33,20020,-71
2020-02-10 19:54:30,8.50,8.50,8.50,99.90,883312,33,20009,-71
2020-02-10 19:55:03,8.50,8.50,8.50,99.90,884978,33,19946,-70
2020-02-10 19:55:34,8.60,8.60,8.60,99.90,890221,33,20495,-70
2020-02-10 19:56:05,8.50,8.50,8.50,99.90,894447,33,19944,-70
2020-02-10 19:56:36,8.50,8.50,8.50,99.90,888652,33,20389,-70
2020-02-10 19:57:07,8.50,8.50,8.50,99.90,882934,33,20001,-70
2020-02-10 19:57:37,8.50,8.50,8.50,99.90,882499,33,20303,-72
2020-02-10 19:58:46,8.50,8.50,8.50,99.90,882662,33,19950,-70
2020-02-10 19:59:25,8.50,8.50,8.50,99.90,880603,33,19956,-71
2020-02-10 19:59:56,8.50,8.50,8.50,99.90,879783,33,19986,-71
2020-02-10 20:00:50,8.50,8.50,8.50,99.90,876462,33,20100,-70
2020-02-10 20:01:49,8.50,8.50,8.50,99.90,873314,33,19954,-71
2020-02-10 20:02:20,8.50,8.50,8.50,99.90,878659,33,19966,-71
2020-02-10 20:03:09,8.50,8.50,8.50,99.90,876250,33,20517,-71
2020-02-10 20:03:53,8.40,8.40,8.40,99.90,876465,33,19954,-70
2020-02-10 20:04:43,8.40,8.40,8.40,99.90,873935,33,20219,-70
2020-02-10 20:05:44,8.50,8.50,8.50,99.90,882965,33,19945,-71
2020-02-10 20:06:21,8.50,8.50,8.50,99.90,880895,33,20234,-71
2020-02-10 20:06:51,8.50,8.50,8.50,99.90,883184,33,20001,-71
2020-02-10 20:07:22,8.50,8.50,8.50,99.90,886057,33,19950,-71
2020-02-10 20:07:52,8.50,8.50,8.50,99.90,887925,33,19941,-71
2020-02-10 20:08:23,8.50,8.50,8.50,99.90,886144,33,19949,-72
2020-02-10 20:08:57,8.50,8.50,8.50,99.90,885865,33,19949,-72
2020-02-10 20:09:35,8.50,8.50,8.50,99.90,889556,33,19964,-71
2020-02-10 20:10:05,8.50,8.50,8.50,99.90,889788,33,20264,-71
2020-02-10 20:10:37,8.50,8.50,8.50,99.90,891859,33,19983,-71
2020-02-10 20:11:09,8.50,8.50,8.50,99.90,888593,33,19968,-71
2020-02-10 20:11:39,8.50,8.50,8.50,99.90,885474,33,20393,-71
2020-02-10 20:12:10,8.50,8.50,8.50,99.90,885946,33,19956,-71
2020-02-10 20:12:40,8.50,8.50,8.50,99.90,885848,33,20034,-69
2020-02-10 20:13:12,8.40,8.40,8.40,99.90,885639,33,19949,-69
2020-02-10 20:13:42,8.50,8.50,8.50,99.90,886190,33,19969,-69
2020-02-10 20:14:13,8.50,8.50,8.50,99.90,885917,33,19971,-69
2020-02-10 20:14:43,8.50,8.50,8.50,99.90,883056,33,20304,-71
2020-02-10 20:15:14,8.50,8.50,8.50,99.90,886198,33,20000,-70
2020-02-10 20:15:44,8.50,8.50,8.50,99.90,885841,33,20331,-70
2020-02-10 20:16:15,8.50,8.50,8.50,99.90,885757,33,19993,-70
2020-02-10 20:16:46,8.50,8.50,8.50,99.90,888773,33,20346,-70
2020-02-10 20:17:16,8.50,8.50,8.50,99.90,883189,33,19997,-71
2020-02-10 20:17:47,8.50,8.50,8.50,99.90,885669,33,20513,-71
2020-02-10 20:18:17,8.50,8.50,8.50,99.90,883122,33,19957,-71
2020-02-10 20:18:48,8.50,8.50,8.50,99.90,886116,33,20351,-70
2020-02-10 20:19:19,8.50,8.50,8.50,99.90,889212,33,19976,-70
2020-02-10 20:19:50,8.50,8.50,8.50,99.90,889099,33,20322,-68
2020-02-10 20:20:20,8.50,8.50,8.50,99.90,892503,33,19954,-69
2020-02-10 20:20:51,8.50,8.50,8.50,99.90,889182,33,19949,-70
2020-02-10 20:21:21,8.50,8.50,8.50,99.90,886582,33,19972,-70
2020-02-10 20:21:52,8.50,8.50,8.50,99.90,886815,33,19961,-73
2020-02-10 20:22:23,8.50,8.50,8.50,99.90,883443,33,20046,-74
2020-02-10 20:22:54,8.50,8.50,8.50,99.90,886638,33,19949,-71
2020-02-10 20:23:25,8.50,8.50,8.50,99.90,886223,33,19941,-73
2020-02-10 20:23:55,8.50,8.50,8.50,99.90,884200,33,20417,-74
2020-02-10 20:24:26,8.50,8.50,8.50,99.90,887281,33,20029,-75
2020-02-10 20:24:56,8.50,8.50,8.50,99.90,889834,33,20410,-74
2020-02-10 20:25:27,8.50,8.50,8.50,99.90,889617,33,19968,-74
2020-02-10 20:25:58,8.50,8.50,8.50,99.90,889410,33,19967,-74
2020-02-10 20:26:28,8.50,8.50,8.50,99.90,886033,33,20008,-74
2020-02-10 20:26:59,8.40,8.40,8.40,99.90,882919,33,19941,-73
2020-02-10 20:27:29,8.40,8.40,8.40,99.90,879710,33,20316,-72
2020-02-10 20:28:01,8.50,8.50,8.50,99.90,880340,33,19966,-72
2020-02-10 20:28:31,8.50,8.50,8.50,99.90,883086,33,19953,-71
2020-02-10 20:29:02,8.50,8.50,8.50,99.90,886454,33,20367,-74
2020-02-10 20:29:32,8.50,8.50,8.50,99.90,889617,33,19992,-72
2020-02-10 20:30:03,8.50,8.50,8.50,99.90,889280,33,19953,-71
2020-02-10 20:30:35,8.50,8.50,8.50,99.90,889472,33,19944,-73
2020-02-10 20:31:06,8.50,8.50,8.50,99.90,886344,33,20648,-71
2020-02-10 20:31:38,8.50,8.50,8.50,99.90,886341,33,19968,-71
2020-02-10 20:32:08,8.40,8.40,8.40,99.90,889582,33,19945,-72
2020-02-10 20:32:39,8.50,8.50,8.50,99.90,889610,33,19945,-73
2020-02-10 20:33:10,8.40,8.40,8.40,99.90,888723,33,19997,-73
2020-02-10 20:33:40,8.30,8.30,8.30,99.90,885674,33,19941,-72
2020-02-10 20:34:11,8.30,8.30,8.30,99.90,886378,33,19941,-73
2020-02-10 20:34:42,8.30,8.30,8.30,99.90,886180,33,20347,-72
2020-02-10 20:35:12,8.20,8.20,8.20,99.90,885792,33,19945,-72
2020-02-10 20:35:43,8.20,8.20,8.20,99.90,886135,33,19945,-72
2020-02-10 20:36:13,8.20,8.20,8.20,99.90,882989,33,19949,-72
2020-02-10 20:36:44,8.20,8.20,8.20,99.90,884680,33,19945,-72
2020-02-10 20:37:14,8.20,8.20,8.20,99.90,888732,33,20127,-72
2020-02-10 20:37:45,8.20,8.20,8.20,99.90,889060,33,20004,-72
2020-02-10 20:38:16,8.20,8.20,8.20,99.90,886051,33,19964,-71
2020-02-10 20:38:46,8.20,8.20,8.20,99.90,880034,33,20292,-73
2020-02-10 20:39:17,8.30,8.30,8.30,99.90,876710,33,19957,-73
2020-02-10 20:39:47,8.30,8.30,8.30,99.90,879931,33,19988,-73
2020-02-10 20:40:18,8.30,8.30,8.30,99.90,880238,33,20340,-73
2020-02-10 20:40:49,8.30,8.30,8.30,99.90,880409,33,19970,-73
2020-02-10 20:41:19,8.30,8.30,8.30,99.90,882992,33,19992,-73
2020-02-10 20:41:50,8.20,8.20,8.20,99.90,882997,33,19972,-72
2020-02-10 20:42:20,8.30,8.30,8.30,99.90,882864,33,19949,-73
2020-02-10 20:42:51,8.30,8.30,8.30,99.90,885618,33,19945,-73
2020-02-10 20:43:22,8.30,8.30,8.30,99.90,879960,33,20375,-72
2020-02-10 20:43:52,8.20,8.20,8.20,99.90,880034,33,19964,-73
2020-02-10 20:44:23,8.20,8.20,8.20,99.90,882940,33,19976,-73
2020-02-10 20:44:53,8.20,8.20,8.20,99.90,882956,33,19942,-73
2020-02-10 20:45:24,8.20,8.20,8.20,99.90,885888,33,19974,-73
2020-02-10 20:45:54,8.20,8.20,8.20,99.90,886042,33,19960,-72
2020-02-10 20:46:25,8.20,8.20,8.20,99.90,882926,33,19993,-73
2020-02-10 20:46:55,8.20,8.20,8.20,99.90,882679,33,20024,-72
2020-02-10 20:47:26,8.20,8.20,8.20,99.90,880042,33,20017,-73
2020-02-10 20:47:57,8.20,8.20,8.20,99.90,880410,33,19968,-73
2020-02-10 20:48:27,8.30,8.30,8.30,99.90,880387,33,20026,-73
2020-02-10 20:48:58,8.30,8.30,8.30,99.90,883289,33,19949,-73
2020-02-10 20:49:28,8.30,8.30,8.30,99.90,883125,33,20013,-73
2020-02-10 20:49:59,8.30,8.30,8.30,99.90,880261,33,19978,-74
2020-02-10 20:50:29,8.30,8.30,8.30,99.90,882961,33,20061,-74
2020-02-10 20:51:00,8.30,8.30,8.30,99.90,883174,33,19967,-73
2020-02-10 20:51:31,8.30,8.30,8.30,99.90,882510,33,19938,-73
2020-02-10 20:52:01,8.30,8.30,8.30,99.90,882919,33,19984,-73
2020-02-10 20:52:32,8.30,8.30,8.30,99.90,888693,33,19963,-72
2020-02-10 20:53:02,8.30,8.30,8.30,99.90,888649,33,19945,-73
2020-02-10 20:53:33,8.30,8.30,8.30,99.90,885999,33,20305,-73
2020-02-10 20:54:04,8.30,8.30,8.30,99.90,885711,33,19986,-72
2020-02-10 20:54:34,8.30,8.30,8.30,99.90,883126,33,20001,-72
2020-02-10 20:55:07,8.30,8.30,8.30,99.90,883105,33,20009,-73
2020-02-10 20:55:37,8.40,8.40,8.40,99.90,882977,33,20068,-73
2020-02-10 20:56:08,8.40,8.40,8.40,99.90,886000,33,19949,-71
2020-02-10 20:56:38,8.40,8.40,8.40,99.90,885569,33,20388,-72
2020-02-10 20:57:09,8.40,8.40,8.40,99.90,885919,33,20331,-71
2020-02-10 20:57:39,8.40,8.40,8.40,99.90,885872,33,20032,-71
2020-02-10 20:58:10,8.40,8.40,8.40,99.90,885837,33,20406,-71
2020-02-10 20:58:41,8.40,8.40,8.40,99.90,885837,33,19960,-71
2020-02-10 20:59:11,8.40,8.40,8.40,99.90,882991,33,19944,-72
2020-02-10 20:59:42,8.40,8.40,8.40,99.90,886017,33,19953,-71
2020-02-10 21:00:21,8.40,8.40,8.40,99.90,885876,33,20031,-72
2020-02-10 21:01:04,8.40,8.40,8.40,99.90,884691,33,19970,-72
2020-02-10 21:01:46,8.40,8.40,8.40,99.90,885911,33,19949,-72
2020-02-10 21:02:23,8.40,8.40,8.40,99.90,885727,33,19961,-72
2020-02-10 21:02:57,8.40,8.40,8.40,99.90,888498,33,20000,-71
2020-02-10 21:03:46,8.40,8.40,8.40,99.90,888506,33,20000,-71
2020-02-10 21:04:19,8.50,8.50,8.50,99.90,885303,33,19957,-71
2020-02-10 21:04:56,8.40,8.40,8.40,99.90,886045,33,20362,-71
2020-02-10 21:05:45,8.50,8.50,8.50,99.90,886019,33,19961,-72
2020-02-10 21:06:34,8.50,8.50,8.50,99.90,885445,33,20314,-71
2020-02-10 21:07:20,8.50,8.50,8.50,99.90,887228,33,19964,-72
2020-02-10 21:07:51,8.50,8.50,8.50,99.90,888915,33,19948,-72
2020-02-10 21:08:35,8.50,8.50,8.50,99.90,885876,33,19952,-72
2020-02-10 21:09:25,8.60,8.60,8.60,99.90,882987,33,20001,-72
2020-02-10 21:10:14,8.60,8.60,8.60,99.90,883691,33,19964,-70
2020-02-10 21:11:03,8.60,8.60,8.60,99.90,889757,33,19953,-73
2020-02-10 21:12:03,8.50,8.50,8.50,99.90,888610,33,20502,-73
2020-02-10 21:12:52,8.50,8.50,8.50,99.90,873902,34,19962,-73
2020-02-10 21:13:29,8.50,8.50,8.50,99.90,885787,33,19985,-73
2020-02-10 21:14:15,8.60,8.60,8.60,99.90,886073,33,19950,-74
2020-02-10 21:15:03,8.60,8.60,8.60,99.90,883947,33,19965,-74
2020-02-10 21:15:54,8.60,8.60,8.60,99.90,883422,33,19937,-73
2020-02-10 21:17:01,8.70,8.70,8.70,99.90,870639,34,19944,-73
2020-02-10 21:17:38,8.80,8.80,8.80,99.90,879506,33,19988,-74
2020-02-10 21:18:17,8.70,8.70,8.70,99.90,887215,33,19950,-73
2020-02-10 21:19:23,8.80,8.80,8.80,99.90,885817,33,20443,-73
2020-02-10 21:20:13,8.80,8.80,8.80,99.90,877136,33,20360,-73
2020-02-10 21:20:56,8.80,8.80,8.80,99.90,879605,33,19986,-73
2020-02-10 21:21:27,8.90,8.90,8.90,99.90,877398,33,19938,-73
2020-02-10 21:22:00,8.90,8.90,8.90,99.90,874517,34,19949,-73
2020-02-10 21:22:44,8.90,8.90,8.90,99.90,878428,33,20006,-73
2020-02-10 21:23:26,8.90,8.90,8.90,99.90,885755,33,20387,-72
2020-02-10 21:23:57,8.90,8.90,8.90,99.90,888911,33,19956,-74
2020-02-10 21:24:57,8.90,8.90,8.90,99.90,883000,33,20596,-73
2020-02-10 21:25:33,9.00,9.00,9.00,99.90,879818,33,19938,-73
2020-02-10 21:26:13,9.00,9.00,9.00,99.90,879653,33,19976,-72
2020-02-10 21:27:04,9.00,9.00,9.00,99.90,876857,33,19970,-72
2020-02-10 21:27:58,9.00,9.00,9.00,99.90,885022,33,19967,-73
2020-02-10 21:28:47,9.10,9.10,9.10,99.90,887030,33,19960,-75
2020-02-10 21:29:44,9.10,9.10,9.10,99.90,883352,33,19946,-72
2020-02-10 21:30:32,9.10,9.10,9.10,99.90,882644,33,20335,-71
2020-02-10 21:31:18,9.00,9.00,9.00,99.90,884065,33,19945,-73
2020-02-10 21:32:07,9.00,9.00,9.00,99.90,882613,33,20011,-74
2020-02-10 21:32:53,9.00,9.00,9.00,99.90,884041,33,19965,-74
2020-02-10 21:33:49,9.00,9.00,9.00,99.90,884599,33,19957,-74
2020-02-10 21:34:29,9.00,9.00,9.00,99.90,879784,33,19960,-73
2020-02-10 21:35:00,8.90,8.90,8.90,99.90,881074,33,19993,-74
2020-02-10 21:35:33,9.00,9.00,9.00,99.90,880728,33,19961,-74
2020-02-10 21:36:22,9.00,9.00,9.00,99.90,882810,33,19953,-73
2020-02-10 21:37:15,8.90,8.90,8.90,99.90,885237,33,19954,-73
2020-02-10 21:37:56,8.90,8.90,8.90,99.90,888632,33,19944,-74
2020-02-10 21:38:42,8.80,8.80,8.80,99.90,881220,33,19963,-73
2020-02-10 21:39:29,8.90,8.90,8.90,99.90,884833,33,20020,-75
2020-02-10 21:40:24,8.80,8.80,8.80,99.90,885849,33,20000,-74
2020-02-10 21:41:08,8.80,8.80,8.80,99.90,878045,33,19946,-74
2020-02-10 21:41:56,8.70,8.70,8.70,99.90,877723,33,19955,-74
2020-02-10 21:42:30,8.70,8.70,8.70,99.90,882369,33,19980,-73
2020-02-10 21:43:19,8.60,8.60,8.60,99.90,883014,33,19960,-75
2020-02-10 21:43:58,8.60,8.60,8.60,99.90,885864,33,19956,-74
2020-02-10 21:44:53,8.70,8.70,8.70,99.90,885645,33,20343,-75
2020-02-10 21:45:42,8.60,8.60,8.60,99.90,888623,33,19948,-73
2020-02-10 21:46:29,8.70,8.70,8.70,99.90,887060,33,20072,-74
2020-02-10 21:47:06,8.70,8.70,8.70,99.90,886229,33,19951,-74
2020-02-10 21:47:43,8.70,8.70,8.70,99.90,885683,33,20351,-73
2020-02-10 21:48:36,8.70,8.70,8.70,99.90,887188,33,20033,-74
2020-02-10 21:49:09,8.70,8.70,8.70,99.90,884678,33,19954,-74
2020-02-10 21:49:40,8.80,8.80,8.80,99.90,889142,33,19963,-74
2020-02-10 21:50:11,8.80,8.80,8.80,99.90,882935,33,19969,-74
2020-02-10 21:51:00,8.80,8.80,8.80,99.90,877624,33,19954,-73
2020-02-10 21:51:59,8.70,8.70,8.70,99.90,879135,33,19980,-74
2020-02-10 21:52:49,8.80,8.80,8.80,99.90,875529,33,19943,-74
2020-02-10 21:53:38,8.80,8.80,8.80,99.90,888927,33,19961,-73
2020-02-10 21:54:29,8.80,8.80,8.80,99.90,889440,33,19945,-74
2020-02-10 21:55:25,8.80,8.80,8.80,99.90,879707,33,19946,-75
2020-02-10 21:56:16,8.80,8.80,8.80,99.90,875245,33,19947,-74
2020-02-10 21:57:19,8.80,8.80,8.80,99.90,874210,33,19960,-75
2020-02-10 21:57:49,8.80,8.80,8.80,99.90,873868,34,19938,-74
2020-02-10 21:58:39,8.80,8.80,8.80,99.90,874694,33,20335,-74
2020-02-10 21:59:18,8.80,8.80,8.80,99.90,879703,33,20046,-74
2020-02-10 22:00:07,8.80,8.80,8.80,99.90,882793,33,20643,-74
2020-02-10 22:00:53,8.80,8.80,8.80,99.90,888774,33,19952,-73
2020-02-10 22:01:43,8.80,8.80,8.80,99.90,891418,33,20376,-73
2020-02-10 22:02:40,8.80,8.80,8.80,99.90,888484,33,19959,-73
2020-02-10 22:03:19,8.80,8.80,8.80,99.90,882564,33,19969,-75
2020-02-10 22:03:55,8.90,8.90,8.90,99.90,877375,33,19978,-76
2020-02-10 22:04:33,8.90,8.90,8.90,99.90,880716,33,19950,-75
2020-02-10 22:05:06,8.90,8.90,8.90,99.90,882881,33,19947,-76
2020-02-10 22:05:44,8.90,8.90,8.90,99.90,883937,33,19946,-75
2020-02-10 22:06:17,8.90,8.90,8.90,99.90,885951,33,19956,-76
2020-02-10 22:06:59,8.90,8.90,8.90,99.90,885943,33,20382,-75
2020-02-10 22:07:48,9.00,9.00,9.00,99.90,882350,33,19946,-75
2020-02-10 22:08:19,9.00,9.00,9.00,99.90,883147,33,19957,-75
2020-02-10 22:09:22,9.10,9.10,9.10,99.90,880080,33,19946,-75
2020-02-10 22:10:03,9.10,9.10,9.10,99.90,876199,33,20450,-75
2020-02-10 22:10:52,9.10,9.10,9.10,99.90,878270,33,19983,-77
2020-02-10 22:11:26,9.20,9.20,9.20,99.90,886173,33,20012,-78
2020-02-10 22:12:25,9.30,9.30,9.30,99.90,886160,33,19981,-77
2020-02-10 22:13:05,9.30,9.30,9.30,99.90,878061,33,20392,-77
2020-02-10 22:14:02,9.30,9.30,9.30,99.90,880667,33,20472,-76
2020-02-10 22:14:32,9.30,9.30,9.30,99.90,879436,33,20367,-77
2020-02-10 22:15:15,9.30,9.30,9.30,99.90,877983,33,19967,-76
2020-02-10 22:15:53,9.30,9.30,9.30,99.90,884693,33,19976,-76
2020-02-10 22:16:36,9.30,9.30,9.30,99.90,884663,33,19938,-76
2020-02-10 22:17:09,9.30,9.30,9.30,99.90,887155,33,19941,-77
2020-02-10 22:17:50,9.30,9.30,9.30,99.90,887042,33,19949,-76
2020-02-10 22:18:30,9.30,9.30,9.30,99.90,886529,33,19965,-76
2020-02-10 22:19:11,9.30,9.30,9.30,99.90,883716,33,19953,-76
2020-02-10 22:19:53,9.40,9.40,9.40,99.90,883189,33,19953,-76
2020-02-10 22:20:35,9.40,9.40,9.40,99.90,888731,33,19949,-76
2020-02-10 22:21:15,9.40,9.40,9.40,99.90,886100,33,19942,-76
2020-02-10 22:22:11,9.40,9.40,9.40,99.90,882680,33,19953,-78
2020-02-10 22:23:11,9.40,9.40,9.40,99.90,880909,33,19950,-76
2020-02-10 22:23:57,9.30,9.30,9.30,99.90,885930,33,19969,-76
2020-02-10 22:24:27,9.30,9.30,9.30,99.90,884528,33,20379,-76
2020-02-10 22:25:06,9.30,9.30,9.30,99.90,884329,33,19949,-76
2020-02-10 22:25:37,9.30,9.30,9.30,99.90,882958,33,19960,-75
2020-02-10 22:26:26,9.40,9.40,9.40,99.90,880752,33,19982,-76
2020-02-10 22:27:15,9.40,9.40,9.40,99.90,885645,33,20300,-76
2020-02-10 22:27:57,9.40,9.40,9.40,99.90,886151,33,19957,-76
2020-02-10 22:28:47,9.40,9.40,9.40,99.90,889081,33,20353,-76
2020-02-10 22:29:27,9.40,9.40,9.40,99.90,889014,33,19961,-77
2020-02-10 22:30:07,9.40,9.40,9.40,99.90,885978,33,20013,-76
2020-02-10 22:30:40,9.40,9.40,9.40,99.90,886147,33,19952,-76
2020-02-10 22:31:46,9.40,9.40,9.40,99.90,885542,33,19985,-76
2020-02-10 22:32:35,9.40,9.40,9.40,99.90,882665,33,19953,-76
2020-02-10 22:33:06,9.40,9.40,9.40,99.90,879179,33,19962,-77
2020-02-10 22:33:39,9.40,9.40,9.40,99.90,873867,33,19957,-76
2020-02-10 22:34:32,9.40,9.40,9.40,99.90,874089,34,19963,-77
2020-02-10 22:35:21,9.40,9.40,9.40,99.90,882897,33,19950,-76
2020-02-10 22:35:55,9.40,9.40,9.40,99.90,885924,33,19965,-77
2020-02-10 22:36:44,9.40,9.40,9.40,99.90,880094,33,19954,-77
2020-02-10 22:37:33,9.40,9.40,9.40,99.90,880627,33,19949,-74
2020-02-10 22:38:13,9.40,9.40,9.40,99.90,886240,33,19965,-76
2020-02-10 22:39:08,9.40,9.40,9.40,99.90,887315,33,19953,-74
2020-02-10 22:39:49,9.30,9.30,9.30,99.90,882537,33,19961,-76
2020-02-10 22:40:24,9.20,9.20,9.20,99.90,884298,33,19990,-74
2020-02-10 22:41:03,9.10,9.10,9.10,99.90,883451,33,19945,-74
2020-02-10 22:41:36,9.00,9.00,9.00,99.90,885126,33,20063,-75
2020-02-10 22:42:06,9.00,9.00,9.00,99.90,882914,33,19961,-74
2020-02-10 22:42:37,9.00,9.00,9.00,99.90,886090,33,19961,-75
2020-02-10 22:43:08,8.90,8.90,8.90,99.90,882714,33,19950,-75
2020-02-10 22:43:38,8.90,8.90,8.90,99.90,886173,33,20308,-75
2020-02-10 22:44:09,8.90,8.90,8.90,99.90,891605,33,19988,-75
2020-02-10 22:44:39,8.90,8.90,8.90,99.90,888786,33,19977,-74
2020-02-10 22:45:10,8.80,8.80,8.80,99.90,888971,33,19941,-75
2020-02-10 22:45:41,8.80,8.80,8.80,99.90,886034,33,20330,-74
2020-02-10 22:46:11,8.80,8.80,8.80,99.90,885843,33,19949,-73
2020-02-10 22:46:42,8.70,8.70,8.70,99.90,885893,33,19946,-73
2020-02-10 22:47:12,8.80,8.80,8.80,99.90,885474,33,19960,-74
2020-02-10 22:47:43,8.70,8.70,8.70,99.90,885730,33,19989,-73
2020-02-10 22:48:13,8.70,8.70,8.70,99.90,882769,33,20018,-74
2020-02-10 22:48:44,8.70,8.70,8.70,99.90,882899,33,19953,-74
2020-02-10 22:49:15,8.70,8.70,8.70,99.90,882159,33,19957,-74
2020-02-10 22:49:45,8.70,8.70,8.70,99.90,885516,33,20452,-74
2020-02-10 22:50:17,8.60,8.60,8.60,99.90,882936,33,19973,-74
2020-02-10 22:50:47,8.60,8.60,8.60,99.90,882733,33,20382,-74
2020-02-10 22:51:18,8.60,8.60,8.60,99.90,879499,33,19956,-75
2020-02-10 22:51:49,8.60,8.60,8.60,99.90,879769,33,19956,-74
2020-02-10 22:52:19,8.60,8.60,8.60,99.90,880029,33,19955,-75
2020-02-10 22:52:50,8.50,8.50,8.50,99.90,882481,33,19949,-74
2020-02-10 22:53:21,8.50,8.50,8.50,99.90,885904,33,20077,-74
2020-02-10 22:53:51,8.40,8.40,8.40,99.90,888618,33,20003,-74
2020-02-10 22:54:22,8.20,8.20,8.20,99.90,889784,33,19949,-74
2020-02-10 22:54:52,8.10,8.10,8.10,99.90,886668,33,20009,-75
2020-02-10 22:55:23,7.90,7.90,7.90,99.90,884328,33,19953,-73
2020-02-10 22:55:53,7.80,7.80,7.80,99.90,881385,33,19958,-74
2020-02-10 22:56:24,7.70,7.70,7.70,99.90,878142,33,20305,-76
2020-02-10 22:56:55,7.60,7.60,7.60,99.90,880402,33,20589,-73
2020-02-10 22:57:25,7.50,7.50,7.50,99.90,880632,33,20005,-73
2020-02-10 22:57:56,7.40,7.40,7.40,99.90,884518,33,19981,-73
2020-02-10 22:58:26,7.30,7.30,7.30,99.90,881690,33,19989,-71
2020-02-10 22:58:57,7.10,7.10,7.10,99.90,882498,33,20279,-71
2020-02-10 22:59:27,7.00,7.00,7.00,99.90,885769,33,19965,-71
2020-02-10 22:59:58,6.90,6.90,6.90,99.90,885725,33,20310,-71
2020-02-10 23:00:30,6.90,6.90,6.90,99.90,888709,33,19966,-71
2020-02-10 23:01:04,6.80,6.80,6.80,99.90,888701,33,19942,-72
2020-02-10 23:01:50,6.80,6.80,6.80,99.90,888188,33,19933,-71
2020-02-10 23:02:40,6.80,6.80,6.80,99.90,886474,33,19942,-73
2020-02-10 23:03:17,6.80,6.80,6.80,99.90,890190,33,19956,-72
2020-02-10 23:03:51,6.90,6.90,6.90,99.90,888632,33,19978,-72
2020-02-10 23:04:29,6.80,6.80,6.80,99.90,890120,33,20346,-73
2020-02-10 23:04:59,6.90,6.90,6.90,99.90,886970,33,19969,-72
2020-02-10 23:05:30,6.90,6.90,6.90,99.90,886586,33,19996,-73
2020-02-10 23:06:01,6.80,6.80,6.80,99.90,887979,33,20059,-72
2020-02-10 23:06:31,6.90,6.90,6.90,99.90,881579,33,19966,-73
2020-02-10 23:07:02,6.80,6.80,6.80,99.90,884326,33,19996,-73
2020-02-10 23:07:32,6.80,6.80,6.80,99.90,877739,33,20292,-73
2020-02-10 23:08:03,6.80,6.80,6.80,99.90,881827,33,19945,-73
2020-02-10 23:08:33,6.80,6.80,6.80,99.90,877611,33,19958,-72
2020-02-10 23:09:04,6.80,6.80,6.80,99.90,883526,33,19942,-72
2020-02-10 23:09:35,6.80,6.80,6.80,99.90,884865,33,19965,-72
2020-02-10 23:10:05,6.80,6.80,6.80,99.90,882767,33,19981,-72
2020-02-10 23:10:36,6.80,6.80,6.80,99.90,887178,33,20290,-72
2020-02-10 23:11:07,6.80,6.80,6.80,99.90,887203,33,20018,-72
2020-02-10 23:11:38,6.80,6.80,6.80,99.90,886160,33,19971,-72
2020-02-10 23:12:08,6.80,6.80,6.80,99.90,886998,33,19976,-72
2020-02-10 23:12:39,6.80,6.80,6.80,99.90,881641,33,19950,-71
2020-02-10 23:13:10,6.80,6.80,6.80,99.90,883671,33,20322,-72
2020-02-10 23:13:40,6.80,6.80,6.80,99.90,886476,33,19961,-71
2020-02-10 23:14:11,6.80,6.80,6.80,99.90,891617,33,20003,-70
2020-02-10 23:14:42,6.80,6.80,6.80,99.90,883162,33,20022,-70
2020-02-10 23:15:12,6.80,6.80,6.80,99.90,883498,33,19989,-69
2020-02-10 23:15:43,6.70,6.70,6.70,99.90,879949,33,19954,-70
2020-02-10 23:16:14,6.70,6.70,6.70,99.90,881951,33,19985,-68
2020-02-10 23:16:44,6.70,6.70,6.70,99.90,889802,33,19977,-69
2020-02-10 23:17:17,6.70,6.70,6.70,99.90,886562,33,19945,-68
2020-02-10 23:17:48,6.70,6.70,6.70,99.90,886814,33,20286,-68
2020-02-10 23:18:18,6.70,6.70,6.70,99.90,885222,33,19977,-68
2020-02-10 23:18:49,6.60,6.60,6.60,99.90,880655,33,19958,-68
2020-02-10 23:19:20,6.60,6.60,6.60,99.90,881503,33,19973,-70
2020-02-10 23:19:50,6.50,6.50,6.50,99.90,884620,33,19942,-70
2020-02-10 23:20:39,6.50,6.50,6.50,99.90,883845,33,20000,-70
2020-02-10 23:21:14,6.50,6.50,6.50,99.90,887493,33,19971,-70
2020-02-10 23:21:46,6.40,6.40,6.40,99.90,883567,33,20338,-69
2020-02-10 23:22:17,6.40,6.40,6.40,99.90,890016,33,19951,-68
2020-02-10 23:22:48,6.50,6.50,6.50,99.90,890334,33,20024,-71
2020-02-10 23:23:19,6.40,6.40,6.40,99.90,886679,33,19937,-72
2020-02-10 23:23:50,6.40,6.40,6.40,99.90,886796,33,19944,-72
2020-02-10 23:24:20,6.30,6.30,6.30,99.90,883534,33,20343,-73
2020-02-10 23:24:51,6.30,6.30,6.30,99.90,881103,33,19964,-72
2020-02-10 23:25:22,6.30,6.30,6.30,99.90,884220,33,20041,-72
2020-02-10 23:25:52,6.20,6.20,6.20,99.90,884599,33,20284,-71
2020-02-10 23:26:23,6.20,6.20,6.20,99.90,880749,33,20261,-72
2020-02-10 23:26:54,6.20,6.20,6.20,99.90,880618,33,20006,-74
2020-02-10 23:27:24,6.20,6.20,6.20,99.90,882604,33,20282,-74
2020-02-10 23:27:55,6.20,6.20,6.20,99.90,877501,33,20288,-75
2020-02-10 23:28:25,6.20,6.20,6.20,99.90,881124,33,20344,-75
2020-02-10 23:28:56,6.20,6.20,6.20,99.90,881695,33,19956,-75
2020-02-10 23:29:27,6.20,6.20,6.20,99.90,881029,33,20001,-75
2020-02-10 23:29:58,6.20,6.20,6.20,99.90,880589,33,20348,-77
2020-02-10 23:30:35,6.20,6.20,6.20,99.90,883853,33,20272,-77
2020-02-10 23:31:24,6.20,6.20,6.20,99.90,880632,33,19965,-75
2020-02-10 23:32:05,6.20,6.20,6.20,99.90,884358,33,19968,-77
2020-02-10 23:33:15,6.20,6.20,6.20,99.90,886780,33,19984,-78
2020-02-10 23:33:54,6.20,6.20,6.20,99.90,889500,33,19988,-74
2020-02-10 23:34:44,6.10,6.10,6.10,99.90,888459,33,20333,-75
2020-02-10 23:35:52,6.10,6.10,6.10,99.90,887169,33,19993,-74
2020-02-10 23:36:23,6.10,6.10,6.10,99.90,884975,33,20398,-74
2020-02-10 23:36:54,6.10,6.10,6.10,99.90,884971,33,19968,-74
2020-02-10 23:37:38,6.10,6.10,6.10,99.90,883519,33,20077,-75
2020-02-10 23:38:24,6.10,6.10,6.10,99.90,883933,33,19995,-75
2020-02-10 23:39:00,6.10,6.10,6.10,99.90,881008,33,19946,-75
2020-02-10 23:39:42,6.10,6.10,6.10,99.90,880651,33,20368,-75
2020-02-10 23:40:13,6.10,6.10,6.10,99.90,877348,33,20058,-75
2020-02-10 23:41:02,6.20,6.20,6.20,99.90,883705,33,20280,-75
2020-02-10 23:41:51,6.20,6.20,6.20,99.90,884011,33,20004,-75
2020-02-10 23:42:37,6.20,6.20,6.20,99.90,888572,33,19950,-75
2020-02-10 23:43:33,6.20,6.20,6.20,99.90,885699,33,20581,-75
2020-02-10 23:44:06,6.20,6.20,6.20,99.90,891272,33,20294,-75
2020-02-10 23:44:42,6.20,6.20,6.20,99.90,893205,33,20369,-74
2020-02-10 23:45:22,6.20,6.20,6.20,99.90,891597,33,20047,-74
2020-02-10 23:46:11,6.20,6.20,6.20,99.90,890781,33,19984,-74
2020-02-10 23:47:03,6.30,6.30,6.30,99.90,888132,33,19980,-74
2020-02-10 23:47:42,6.30,6.30,6.30,99.90,884119,33,20038,-74
2020-02-10 23:48:31,6.30,6.30,6.30,99.90,888984,33,19948,-74
2020-02-10 23:49:28,6.30,6.30,6.30,99.90,890251,33,20027,-75
2020-02-10 23:50:13,6.30,6.30,6.30,99.90,885547,33,19950,-75
2020-02-10 23:51:22,6.40,6.40,6.40,99.90,883602,33,19988,-74
2020-02-10 23:52:25,6.40,6.40,6.40,99.90,882466,33,19945,-75
2020-02-10 23:53:14,6.50,6.50,6.50,99.90,882449,33,19950,-74
2020-02-10 23:54:04,6.50,6.50,6.50,99.90,879741,33,19972,-73
2020-02-10 23:54:49,6.50,6.50,6.50,99.90,880213,33,19949,-73
2020-02-10 23:55:40,6.60,6.60,6.60,99.90,882249,33,19961,-73
2020-02-10 23:56:13,6.60,6.60,6.60,99.90,882360,33,19965,-73
2020-02-10 23:57:16,6.60,6.60,6.60,99.90,883018,33,19980,-72
2020-02-10 23:57:58,6.60,6.60,6.60,99.90,878736,33,19954,-72
2020-02-10 23:58:38,6.70,6.70,6.70,99.90,878513,33,19960,-72
2020-02-10 23:59:25,7.00,7.00,7.00,99.90,891788,33,19963,-72