2020-02-10 00:00:41,227.05,209.90,10.40,73.80,911085,32,20027,-75
2020-02-10 00:01:22,120.10,110.65,10.40,73.90,913685,32,20019,-74
2020-02-10 00:02:05,91.55,84.45,10.40,73.70,907397,32,20043,-74
2020-02-10 00:03:21,135.60,124.53,10.40,73.80,907170,32,20102,-73
2020-02-10 00:04:03,110.35,101.47,10.50,73.00,913638,32,20101,-76
2020-02-10 00:04:56,69.78,63.95,10.40,73.70,910736,32,20402,-75
2020-02-10 00:05:51,93.30,85.90,10.40,73.80,907874,32,20031,-76
2020-02-10 00:06:31,68.05,62.83,10.40,73.30,908085,32,20035,-76
2020-02-10 00:07:07,118.62,109.28,10.40,73.50,911115,32,20014,-74
2020-02-10 00:07:54,192.77,177.07,10.40,73.70,914413,32,20015,-76
2020-02-10 00:08:29,129.93,118.90,10.40,73.90,910731,32,20052,-76
2020-02-10 00:09:01,106.65,98.32,10.30,74.50,908101,32,20034,-74
2020-02-10 00:09:32,127.35,117.55,10.30,73.50,910527,32,20464,-76
2020-02-10 00:10:24,166.85,153.60,10.30,73.80,911161,32,20037,-75
2020-02-10 00:10:55,98.40,90.82,10.30,73.50,913522,32,20409,-75
2020-02-10 00:11:38,133.50,122.82,10.30,73.50,914348,32,20084,-76
2020-02-10 00:12:25,97.82,90.20,10.40,73.10,914579,32,20421,-74
2020-02-10 00:13:07,91.85,84.75,10.40,73.00,914208,32,20139,-78
2020-02-10 00:13:44,101.20,93.55,10.40,73.60,914436,32,20015,-76
2020-02-10 00:14:19,128.35,118.37,10.30,74.00,914202,32,20089,-76
2020-02-10 00:15:32,130.15,119.95,10.30,73.80,913570,32,20030,-76
2020-02-10 00:16:32,84.18,77.60,10.30,73.90,913015,32,20022,-75
2020-02-10 00:17:21,71.28,65.53,10.40,73.60,914189,32,20109,-75
2020-02-10 00:18:46,91.78,84.65,10.30,74.30,914215,32,20023,-75
2020-02-10 00:19:36,113.07,104.32,10.30,74.10,907785,32,20514,-74
2020-02-10 00:20:21,112.15,103.38,10.40,74.00,912174,32,20023,-73
2020-02-10 00:21:22,92.30,85.15,10.30,74.20,913879,32,20045,-75
2020-02-10 00:22:18,118.90,109.60,10.40,74.60,912607,32,20061,-76
2020-02-10 00:23:31,102.82,94.32,10.40,74.80,914215,32,20053,-74
2020-02-10 00:24:23,178.70,163.12,10.40,74.80,913856,32,20443,-76
2020-02-10 00:25:31,75.00,69.12,10.50,73.90,910689,32,20081,-75
2020-02-10 00:26:03,126.38,116.15,10.60,74.30,913661,32,20437,-75
2020-02-10 00:26:57,156.48,143.65,10.60,73.80,914301,32,20098,-75
2020-02-10 00:27:28,82.97,76.53,10.70,73.40,914471,32,20380,-74
2020-02-10 00:28:08,99.70,92.05,10.70,73.80,913794,32,20459,-74
2020-02-10 00:28:41,119.93,110.55,10.70,73.70,907888,32,20399,-76
2020-02-10 00:29:16,149.90,138.27,10.70,74.40,904414,32,20417,-76
2020-02-10 00:29:50,146.73,135.45,10.60,74.40,906508,32,20073,-75
2020-02-10 00:30:27,173.18,159.65,10.70,74.30,909463,32,20049,-74
2020-02-10 00:31:12,176.15,162.30,10.70,74.70,907246,32,20363,-74
2020-02-10 00:32:12,146.40,134.93,10.70,74.60,911206,32,20052,-76
2020-02-10 00:32:44,105.47,97.25,10.70,74.80,912454,32,20071,-76
2020-02-10 00:33:20,128.98,118.80,10.80,74.30,913957,32,20022,-75
2020-02-10 00:34:01,145.93,134.57,10.70,74.30,914484,32,20052,-77
2020-02-10 00:34:31,171.62,158.07,10.80,74.90,914106,32,20063,-76
2020-02-10 00:35:06,165.88,153.05,10.80,75.00,914890,32,20384,-74
2020-02-10 00:35:39,163.87,151.15,10.80,75.10,917679,32,20022,-76
2020-02-10 00:36:40,174.98,161.30,10.80,74.10,917383,32,20077,-74
2020-02-10 00:37:18,104.03,96.07,10.90,74.30,917361,32,20510,-77
2020-02-10 00:37:49,275.75,249.15,10.90,74.70,917059,32,20034,-79
2020-02-10 00:38:21,320.40,291.92,11.00,74.10,917340,32,20018,-77
2020-02-10 00:38:51,198.48,182.95,11.10,73.80,913615,32,20465,-76
2020-02-10 00:39:38,218.85,201.80,11.10,74.30,914276,32,20101,-76
2020-02-10 00:40:15,160.82,148.40,11.10,74.50,910666,32,20073,-79
2020-02-10 00:40:52,152.70,140.82,11.10,74.10,907068,32,20072,-76
2020-02-10 00:41:24,185.32,171.02,11.10,74.10,908090,32,20031,-75
2020-02-10 00:41:55,200.05,184.73,11.10,74.30,909628,32,20073,-76
2020-02-10 00:42:29,189.30,174.62,11.20,74.40,911795,32,20408,-75
2020-02-10 00:43:09,234.77,215.18,11.20,75.00,914003,32,20022,-77
2020-02-10 00:43:39,197.60,182.10,11.20,74.90,914288,32,20035,-78
2020-02-10 00:44:11,232.55,213.43,11.20,74.70,913979,32,20018,-75
2020-02-10 00:44:43,209.12,192.82,11.30,74.50,914122,32,20421,-75
2020-02-10 00:45:23,209.57,193.30,11.30,75.00,913801,32,20490,-76
2020-02-10 00:45:56,213.55,197.05,11.30,75.00,912402,32,20019,-76
2020-02-10 00:46:37,229.50,211.60,11.40,75.20,910745,32,20061,-78
2020-02-10 00:47:17,204.15,188.55,11.40,75.40,910953,32,20434,-78
2020-02-10 00:48:00,188.25,173.85,11.40,76.10,910384,32,20553,-75
2020-02-10 00:48:34,152.52,140.77,11.40,75.90,913957,32,20034,-76
2020-02-10 00:49:07,183.75,169.43,11.40,75.90,910513,32,20123,-75
2020-02-10 00:49:43,222.52,205.10,11.40,75.90,913102,32,20057,-75
2020-02-10 00:50:15,204.15,188.45,11.40,76.30,911048,32,20023,-75
2020-02-10 00:50:48,255.20,235.48,11.40,76.70,913850,32,20742,-76
2020-02-10 00:51:19,210.73,193.73,11.40,76.60,914114,32,20456,-76
2020-02-10 00:51:50,256.10,234.77,11.50,76.90,914205,32,20057,-77
2020-02-10 00:52:21,246.57,227.15,11.60,77.00,914375,32,20478,-77
2020-02-10 00:52:52,256.48,236.52,11.60,77.00,914078,32,20091,-77
2020-02-10 00:53:29,246.62,227.25,11.60,77.10,911060,32,20076,-76
2020-02-10 00:54:00,241.35,222.20,11.60,77.10,908338,32,20026,-78
2020-02-10 00:54:30,246.50,226.68,11.70,77.30,911254,32,20296,-77
2020-02-10 00:55:02,225.68,207.90,11.70,77.50,908014,32,20086,-78
2020-02-10 00:55:32,273.40,251.70,11.70,77.30,910981,32,20034,-77
2020-02-10 00:56:03,270.77,248.75,11.70,77.50,911129,32,20089,-76
2020-02-10 00:56:34,276.52,254.25,11.80,77.80,908180,32,20116,-77
2020-02-10 00:57:05,305.40,278.40,11.80,77.70,910769,32,20098,-76
2020-02-10 00:57:36,294.25,269.55,11.90,78.10,911403,32,20049,-76
2020-02-10 00:58:07,241.15,221.10,11.90,78.30,912053,32,20075,-75
2020-02-10 00:58:39,279.98,257.20,11.90,78.30,912943,32,20077,-75
2020-02-10 00:59:12,282.70,259.67,11.90,78.70,912626,32,20212,-77
2020-02-10 00:59:55,231.45,213.05,11.90,79.20,908336,32,20023,-75
2020-02-10 01:00:45,240.55,220.82,11.90,79.60,912856,32,20406,-75
2020-02-10 01:01:16,195.38,180.48,12.00,80.10,913589,32,20391,-76
2020-02-10 01:01:52,272.63,251.25,12.00,80.00,917129,32,20026,-77
2020-02-10 01:03:06,202.40,186.43,11.90,80.70,914151,32,20144,-75
2020-02-10 01:04:01,133.18,122.93,11.90,79.70,915734,32,20428,-76
2020-02-10 01:04:50,137.07,126.68,11.90,79.90,917125,32,20417,-77
2020-02-10 01:05:44,215.05,196.70,11.90,79.80,917281,32,20077,-77
2020-02-10 01:06:24,168.00,154.75,11.90,80.30,914238,32,20115,-75
2020-02-10 01:07:14,218.73,202.02,11.90,80.90,907682,32,20026,-76
2020-02-10 01:08:13,257.70,237.80,11.80,81.10,907742,32,20050,-75
2020-02-10 01:09:21,174.82,161.25,11.80,81.40,911593,32,20461,-76
2020-02-10 01:10:13,171.00,157.77,11.80,81.50,914368,32,20382,-75
2020-02-10 01:11:32,181.90,168.02,11.90,81.40,913655,32,20038,-75
2020-02-10 01:12:04,164.62,151.70,11.80,82.00,907140,32,20094,-74
2020-02-10 01:12:58,176.40,162.82,11.80,81.60,906508,32,20388,-76
2020-02-10 01:13:51,163.60,151.10,11.80,81.50,914169,32,20441,-75
2020-02-10 01:14:25,157.82,145.35,11.90,81.00,912364,32,20101,-75
2020-02-10 01:14:57,193.87,179.05,12.00,80.80,913552,32,20025,-76
2020-02-10 01:15:46,325.87,299.05,11.90,81.50,914055,32,20042,-77
2020-02-10 01:16:29,231.05,212.15,11.90,81.90,913606,32,20468,-76
2020-02-10 01:17:03,215.15,197.93,11.90,81.80,911125,32,20030,-73
2020-02-10 01:17:34,250.75,230.25,11.90,81.50,910881,32,20165,-76
2020-02-10 01:18:05,247.40,227.73,11.90,82.20,913435,32,20429,-77
2020-02-10 01:18:43,296.87,272.10,11.90,82.00,914294,32,20046,-77
2020-02-10 01:19:14,244.95,225.15,11.90,82.20,914310,32,20400,-78
2020-02-10 01:19:53,206.15,189.93,11.90,81.80,914426,32,20091,-74
2020-02-10 01:20:25,302.98,279.02,12.00,81.70,913973,32,20515,-73
2020-02-10 01:21:08,309.40,283.27,12.00,81.80,910687,32,20031,-74
2020-02-10 01:22:05,218.82,201.60,11.90,81.90,911146,32,20414,-75
2020-02-10 01:22:45,197.25,182.07,12.00,82.20,913896,32,20085,-75
2020-02-10 01:23:23,242.90,223.73,12.00,81.60,917241,32,20033,-75
2020-02-10 01:23:55,218.52,201.50,12.00,81.70,917429,32,20101,-77
2020-02-10 01:24:29,245.02,224.80,12.00,81.60,917336,32,20420,-75
2020-02-10 01:25:13,279.65,257.87,12.00,81.70,916703,32,20401,-77
2020-02-10 01:26:05,251.55,232.00,12.00,81.60,917622,32,20424,-76
2020-02-10 01:26:44,289.63,267.23,12.00,81.90,914541,32,20056,-76
2020-02-10 01:27:21,324.77,297.37,12.00,82.90,913458,32,20426,-75
2020-02-10 01:28:18,258.38,238.35,12.00,83.10,910530,32,20101,-74
2020-02-10 01:28:51,216.57,200.00,11.90,82.20,908156,32,20447,-75
2020-02-10 01:29:42,281.58,259.58,11.90,82.70,910625,32,20118,-76
2020-02-10 01:30:25,288.73,266.40,11.90,82.60,901377,32,20024,-76
2020-02-10 01:30:56,241.43,222.68,11.90,82.70,901216,32,20387,-73
2020-02-10 01:31:26,304.77,280.35,11.90,83.40,914045,32,20106,-74
2020-02-10 01:32:05,280.83,258.25,11.90,83.30,914169,32,20064,-76
2020-02-10 01:32:45,257.98,237.00,11.90,83.50,911821,32,20038,-75
2020-02-10 01:33:42,309.92,284.40,11.90,83.10,914118,32,20053,-75
2020-02-10 01:34:32,291.63,269.00,11.90,83.40,911652,32,20082,-75
2020-02-10 01:35:20,267.13,245.98,12.00,84.10,913610,32,20030,-74
2020-02-10 01:35:51,310.15,286.25,12.00,84.60,914806,32,20034,-75
2020-02-10 01:36:50,303.58,279.10,12.00,84.60,917252,32,20030,-79
2020-02-10 01:37:28,351.77,324.73,12.00,85.20,914208,32,20402,-72
2020-02-10 01:38:08,343.88,316.55,11.90,85.10,914004,32,20030,-77
2020-02-10 01:38:53,299.23,274.85,11.90,85.70,911279,32,20100,-74
2020-02-10 01:40:03,329.20,302.67,11.90,86.10,910838,32,20362,-74
2020-02-10 01:40:46,278.90,257.35,11.90,85.80,907056,32,20053,-73
2020-02-10 01:41:41,315.50,290.85,11.90,86.40,910221,32,20091,-75
2020-02-10 01:42:55,361.02,332.33,11.90,86.80,914284,32,20087,-74
2020-02-10 01:43:45,290.67,261.62,11.90,87.00,910119,32,20090,-74
2020-02-10 01:44:17,274.20,252.10,11.90,87.10,914299,32,20022,-76
2020-02-10 01:45:04,276.12,254.48,11.90,87.30,913921,32,20022,-75
2020-02-10 01:45:59,313.17,288.52,12.00,87.80,914350,32,20429,-76
2020-02-10 01:46:36,276.45,254.52,11.90,87.60,905724,32,20032,-75
2020-02-10 01:47:13,320.02,294.75,12.00,87.80,913790,32,20053,-73
2020-02-10 01:47:44,302.87,278.10,12.00,88.50,907279,32,20054,-74
2020-02-10 01:48:25,293.08,268.60,11.90,87.90,909196,32,20392,-75
2020-02-10 01:48:56,304.40,280.20,11.90,88.20,909902,32,20038,-76
2020-02-10 01:49:31,288.75,262.90,11.90,88.10,910934,32,20034,-75
2020-02-10 01:50:35,306.83,280.08,11.90,88.90,912721,32,20090,-77
2020-02-10 01:51:22,361.15,332.62,11.80,89.60,914327,32,20030,-73
2020-02-10 01:51:55,332.30,305.65,11.90,89.90,913947,32,20061,-73
2020-02-10 01:52:30,283.50,260.70,11.90,90.10,910448,32,20038,-74
2020-02-10 01:53:07,300.35,274.95,11.90,90.10,910959,32,20080,-74
2020-02-10 01:53:43,288.48,263.85,11.90,90.40,908979,32,20385,-76
2020-02-10 01:54:26,278.00,254.38,11.90,90.40,910811,32,20034,-76
2020-02-10 01:55:12,298.35,273.02,11.90,90.40,907615,32,20035,-73
2020-02-10 01:55:43,346.15,317.62,11.90,90.40,907250,32,20509,-75
2020-02-10 01:56:13,305.17,278.35,11.90,90.50,910770,32,20069,-75
2020-02-10 01:57:09,321.20,294.05,11.80,90.90,909661,32,20110,-77
2020-02-10 01:57:41,324.90,299.10,11.90,90.90,910363,32,20057,-73
2020-02-10 01:58:24,282.48,258.70,11.90,90.80,910819,32,20042,-75
2020-02-10 01:59:09,310.17,284.75,11.90,91.00,910701,32,20083,-76
2020-02-10 01:59:56,289.92,266.15,11.90,91.00,910940,32,20133,-75
2020-02-10 02:00:52,289.80,266.65,11.90,91.00,913560,32,20085,-77
2020-02-10 02:01:44,364.83,334.30,11.90,91.10,914058,32,20405,-76
2020-02-10 02:02:35,297.75,274.12,11.90,91.20,914031,32,20389,-75
2020-02-10 02:03:25,299.67,276.95,11.90,91.30,906414,32,20023,-76
2020-02-10 02:04:00,287.00,265.15,11.90,91.10,914189,32,20453,-76
2020-02-10 02:05:10,310.65,285.70,11.90,91.10,914107,32,20022,-76
2020-02-10 02:06:22,280.52,259.15,11.90,91.30,915780,32,20041,-76
2020-02-10 02:07:13,280.00,258.45,11.90,91.30,917593,32,20409,-76
2020-02-10 02:08:19,313.17,288.98,11.90,91.40,917121,32,20450,-75
2020-02-10 02:08:55,280.02,258.63,11.90,91.60,915785,32,20030,-77
2020-02-10 02:09:32,315.40,290.27,11.90,91.70,913786,32,20027,-76
2020-02-10 02:10:14,333.65,307.12,11.90,91.90,913614,32,20053,-76
2020-02-10 02:11:30,299.15,275.40,11.80,91.80,910746,32,20412,-76
2020-02-10 02:12:20,341.50,311.00,11.90,92.00,901255,32,20117,-76
2020-02-10 02:13:08,292.58,269.77,12.00,92.10,914086,32,20027,-74
2020-02-10 02:14:04,316.33,290.83,12.00,92.20,914017,32,20354,-73
2020-02-10 02:14:46,296.70,273.87,12.00,92.40,913918,32,20038,-77
2020-02-10 02:15:50,309.58,285.38,12.00,92.60,913425,32,20390,-74
2020-02-10 02:16:44,295.67,272.77,12.00,92.70,913864,32,20068,-75
2020-02-10 02:17:27,289.95,267.15,12.00,93.00,913747,32,20031,-77
2020-02-10 02:18:14,306.10,281.83,12.00,93.20,911290,32,20068,-78
2020-02-10 02:18:55,313.17,288.40,12.10,93.20,914026,32,20353,-75
2020-02-10 02:19:52,299.25,275.33,12.00,93.50,910624,32,20050,-75
2020-02-10 02:20:44,280.37,258.33,12.10,93.60,913086,32,20034,-75
2020-02-10 02:21:36,290.73,267.73,12.10,94.10,912397,32,20072,-76
2020-02-10 02:22:31,338.25,310.88,12.20,94.60,913936,32,20100,-77
2020-02-10 02:23:10,371.70,337.63,12.20,95.40,912514,32,20385,-74
2020-02-10 02:23:43,317.65,290.95,12.30,95.80,910638,32,20034,-76
2020-02-10 02:24:58,451.80,358.58,12.30,96.20,912498,32,20090,-74
2020-02-10 02:26:13,386.73,345.05,12.30,96.40,906818,32,20660,-74
2020-02-10 02:27:39,225.20,207.73,12.40,96.40,903993,32,20019,-74
2020-02-10 02:28:34,219.35,202.02,12.40,96.80,904521,32,20095,-76
2020-02-10 02:29:37,262.60,240.57,12.30,97.10,904272,32,20050,-79
2020-02-10 02:30:44,248.20,225.62,12.40,97.60,910212,32,20633,-79
2020-02-10 02:32:22,197.00,181.45,12.40,97.80,913931,32,20057,-73
2020-02-10 02:33:43,199.40,181.73,12.40,98.00,913436,32,20046,-73
2020-02-10 02:35:04,305.48,273.90,12.40,98.40,903982,32,20244,-74
2020-02-10 02:36:26,261.12,217.62,12.40,98.90,910223,32,20041,-77
2020-02-10 02:37:26,241.23,220.00,12.50,99.30,903920,32,20043,-73
2020-02-10 02:38:40,263.02,238.50,12.50,99.70,910854,32,20209,-75
2020-02-10 02:39:57,158.27,145.73,12.60,99.90,913838,32,20357,-74
2020-02-10 02:41:40,571.08,399.85,12.50,99.90,913965,32,20447,-73
2020-02-10 02:42:25,159.02,145.60,12.50,99.90,913765,32,20026,-78
2020-02-10 02:43:04,204.68,188.75,12.50,99.90,913839,32,20373,-76
2020-02-10 02:43:44,251.48,231.35,12.50,99.90,910525,32,20164,-75
2020-02-10 02:44:22,327.30,297.52,12.50,99.90,907603,32,20350,-77
2020-02-10 02:44:59,295.98,271.27,12.50,99.90,909436,32,20026,-76
2020-02-10 02:45:56,353.20,321.05,12.50,99.90,907464,32,20102,-77
2020-02-10 02:46:56,269.83,246.90,12.50,99.90,911112,32,20403,-76
2020-02-10 02:47:44,288.35,264.15,12.60,99.90,913705,32,20373,-77
2020-02-10 02:48:47,265.45,243.93,12.60,99.90,912377,32,20381,-76
2020-02-10 02:49:58,247.43,227.73,12.70,99.90,910366,32,20046,-78
2020-02-10 02:51:07,211.85,195.43,12.60,99.90,894974,33,20028,-76
2020-02-10 02:51:47,328.12,299.75,12.50,99.90,897757,33,20044,-74
2020-02-10 02:52:18,254.32,233.63,12.50,99.90,905365,32,20353,-75
2020-02-10 02:53:06,317.35,290.60,12.50,99.90,910611,32,20034,-77
2020-02-10 02:53:49,304.87,279.80,12.50,99.90,910219,32,20027,-75
2020-02-10 02:54:29,439.50,392.98,12.50,99.90,910458,32,20434,-75
2020-02-10 02:55:10,270.45,247.43,12.60,99.90,910303,32,20046,-75
2020-02-10 02:55:47,357.62,327.20,12.60,99.90,909830,32,20096,-78
2020-02-10 02:56:28,445.27,365.52,12.60,99.90,910722,32,20385,-77
2020-02-10 02:57:11,313.65,288.02,12.70,99.90,913459,32,20035,-75
2020-02-10 02:58:22,325.00,295.37,12.60,99.90,906955,32,20035,-75
2020-02-10 02:58:55,340.52,306.05,12.70,99.90,892072,33,20024,-73
2020-02-10 02:59:41,274.33,251.30,12.60,99.90,896138,32,20059,-76
2020-02-10 03:00:46,320.15,293.27,12.70,99.90,913708,32,20056,-76
2020-02-10 03:01:54,297.58,270.42,12.60,99.90,916784,32,20105,-75
2020-02-10 03:02:53,234.57,215.05,12.60,99.90,917036,32,20379,-77
2020-02-10 03:03:46,361.98,326.65,12.60,99.90,917250,32,20038,-77
2020-02-10 03:04:55,246.00,224.95,12.60,99.90,917171,32,20084,-76
2020-02-10 03:05:32,286.95,261.65,12.60,99.90,917354,32,20033,-75
2020-02-10 03:06:29,264.65,242.18,12.60,99.90,917125,32,20034,-75
2020-02-10 03:07:25,291.15,265.15,12.60,99.90,916964,32,20034,-76
2020-02-10 03:08:06,257.10,234.32,12.60,99.90,916404,32,20389,-78
2020-02-10 03:09:12,335.65,302.67,12.60,99.90,916217,32,20029,-78
2020-02-10 03:09:55,263.40,240.40,12.60,99.90,914119,32,20041,-75
2020-02-10 03:10:43,309.90,282.60,12.60,99.90,914094,32,20361,-74
2020-02-10 03:11:40,360.00,328.42,12.50,99.90,914141,32,20026,-75
2020-02-10 03:12:29,296.83,271.90,12.50,99.90,913915,32,20042,-76
2020-02-10 03:13:20,273.05,245.95,12.50,99.90,914258,32,20083,-75
2020-02-10 03:13:51,278.77,254.20,12.50,99.90,900646,32,20414,-75
2020-02-10 03:14:46,294.75,269.37,12.50,99.90,898050,33,20039,-74
2020-02-10 03:15:44,369.83,333.55,12.60,99.90,913695,32,20031,-76
2020-02-10 03:16:18,334.75,304.38,12.60,99.90,912812,32,20027,-76
2020-02-10 03:16:51,298.40,273.70,12.60,99.90,913393,32,20060,-77
2020-02-10 03:17:47,225.07,206.07,12.60,99.90,913462,32,20034,-74
2020-02-10 03:18:39,371.87,337.15,12.60,99.90,913651,32,20030,-76
2020-02-10 03:20:08,356.45,321.23,12.60,99.90,914033,32,20039,-75
2020-02-10 03:21:16,503.83,432.38,12.60,99.90,900704,33,20028,-75
2020-02-10 03:22:09,285.05,259.62,12.70,99.90,901005,32,20051,-74
2020-02-10 03:23:07,311.20,283.00,12.70,99.90,903854,32,20119,-74
2020-02-10 03:23:51,436.75,350.10,12.70,99.90,900609,32,20440,-78
2020-02-10 03:24:30,300.77,275.83,12.60,99.90,902095,32,20102,-76
2020-02-10 03:25:32,276.83,254.05,12.60,99.90,903891,32,20035,-75
2020-02-10 03:26:37,309.75,284.95,12.70,99.90,904143,32,20039,-75
2020-02-10 03:27:31,296.55,271.25,12.60,99.90,913614,32,20378,-76
2020-02-10 03:28:06,295.12,269.25,12.60,99.90,913392,32,20025,-74
2020-02-10 03:28:37,304.50,279.30,12.60,99.90,913713,32,20115,-76
2020-02-10 03:29:15,217.98,200.65,12.60,99.90,910552,32,20042,-74
2020-02-10 03:30:25,287.25,263.37,12.60,99.90,911721,32,20035,-77
2020-02-10 03:31:00,314.10,288.30,12.60,99.90,911701,32,20079,-78
2020-02-10 03:31:35,339.15,310.52,12.60,99.90,910578,32,20038,-76
2020-02-10 03:32:06,265.48,243.63,12.60,99.90,910198,32,20065,-75
2020-02-10 03:32:43,238.57,219.18,12.70,99.90,908505,32,20508,-75
2020-02-10 03:33:16,455.65,326.50,12.70,99.90,911881,32,20034,-74
2020-02-10 03:33:48,900.38,722.03,12.70,99.90,907310,32,20085,-76
2020-02-10 03:34:31,771.37,608.55,12.70,99.90,907348,32,20031,-76
2020-02-10 03:35:02,698.10,560.42,12.70,99.90,906701,32,20034,-77
2020-02-10 03:35:54,681.55,580.78,12.70,99.90,910606,32,20091,-76
2020-02-10 03:36:36,818.80,543.60,12.70,99.90,910491,32,20023,-74
2020-02-10 03:37:14,562.22,503.42,12.70,99.90,910413,32,20031,-76
2020-02-10 03:37:45,740.72,584.72,12.80,99.90,910329,32,20030,-74
2020-02-10 03:38:16,731.33,520.15,12.80,99.90,909054,32,20038,-73
2020-02-10 03:39:09,1499.05,768.53,12.80,99.90,911389,32,20042,-74
2020-02-10 03:39:52,570.30,511.23,12.80,99.90,913499,32,20128,-79
2020-02-10 03:41:01,613.22,554.70,12.90,99.90,914100,32,20061,-74
2020-02-10 03:41:52,453.92,405.45,12.80,99.90,900738,33,20043,-74
2020-02-10 03:42:29,530.08,476.67,12.80,99.90,891427,32,20056,-75
2020-02-10 03:43:12,586.78,526.15,12.90,99.90,900721,33,20188,-76
2020-02-10 03:43:44,529.50,462.70,12.80,99.90,904214,32,20039,-78
2020-02-10 03:44:37,726.20,649.45,12.80,99.90,910007,32,20039,-74
2020-02-10 03:45:15,705.87,634.90,12.80,99.90,913442,32,20045,-77
2020-02-10 03:45:45,744.47,670.00,12.80,99.90,914044,32,20060,-74
2020-02-10 03:46:24,1475.95,810.65,12.70,99.90,914100,32,20031,-74
2020-02-10 03:46:55,744.33,663.92,12.70,99.90,914154,32,20071,-74
2020-02-10 03:47:44,1193.68,677.83,12.70,99.90,916374,32,20108,-79
2020-02-10 03:48:21,676.83,600.15,12.70,99.90,916517,32,20022,-74
2020-02-10 03:49:38,1027.93,702.88,12.70,99.90,914960,32,20037,-76
2020-02-10 03:50:22,455.80,409.90,12.70,99.90,913653,32,20047,-76
2020-02-10 03:51:06,570.92,514.35,12.70,99.90,913679,32,20034,-75
2020-02-10 03:51:37,691.62,603.88,12.80,99.90,913861,32,20073,-76
2020-02-10 03:52:13,1478.50,821.72,12.80,99.90,913661,32,20321,-75
2020-02-10 03:52:43,946.53,642.87,12.70,99.90,913177,32,20018,-74
2020-02-10 03:53:20,880.08,489.70,12.70,99.90,910409,32,20038,-75
2020-02-10 03:53:57,1385.80,795.28,12.70,99.90,910264,32,20409,-75
2020-02-10 03:54:48,928.33,544.62,12.70,99.90,912023,32,20102,-74
2020-02-10 03:55:38,679.90,578.08,12.70,99.90,913836,32,20049,-74
2020-02-10 03:56:12,635.97,571.67,12.70,99.90,913434,32,20061,-78
2020-02-10 03:56:43,872.08,683.62,12.70,99.90,913697,32,20046,-76
2020-02-10 03:57:14,1390.47,776.00,12.70,99.90,913411,32,20067,-76
2020-02-10 03:57:45,781.30,473.85,12.70,99.90,910147,32,20108,-78
2020-02-10 03:58:16,1999.90,999.90,12.70,99.90,910434,32,20418,-76
2020-02-10 03:58:49,1999.90,999.90,12.70,99.90,910330,32,20084,-77
2020-02-10 03:59:25,1170.65,675.90,12.70,99.90,907944,32,20370,-76
2020-02-10 04:00:19,1999.90,999.90,12.80,99.90,907413,32,20023,-74
2020-02-10 04:00:58,743.97,555.95,12.80,99.90,910086,32,20060,-80
2020-02-10 04:02:03,694.10,588.83,12.80,99.90,910512,32,20030,-77
2020-02-10 04:03:33,680.28,502.60,12.90,99.90,913738,32,20025,-78
2020-02-10 04:04:35,354.45,324.77,12.90,99.90,912471,32,20061,-76
2020-02-10 04:05:41,445.17,403.60,13.00,99.90,913205,32,20062,-74
2020-02-10 04:06:46,359.95,326.70,13.00,99.90,913496,32,20064,-76
2020-02-10 04:07:53,396.05,360.65,13.00,99.90,910491,32,20366,-75
2020-02-10 04:08:24,387.35,354.30,13.00,99.90,909988,32,20394,-73
2020-02-10 04:09:07,495.27,444.88,13.00,99.90,907696,32,20065,-76
2020-02-10 04:09:49,783.78,686.62,13.00,99.90,910765,32,20355,-75
2020-02-10 04:10:32,1132.75,785.03,13.00,99.90,906720,32,20034,-74
2020-02-10 04:11:05,784.45,601.83,13.00,99.90,912534,32,20057,-75
2020-02-10 04:11:37,622.80,441.12,12.90,99.90,913662,32,20050,-78
2020-02-10 04:12:19,709.83,482.40,13.00,99.90,913404,32,20035,-73
2020-02-10 04:12:50,1390.13,730.08,13.00,99.90,913242,32,20061,-75
2020-02-10 04:13:42,1384.22,777.70,13.10,99.90,913654,32,20449,-78
2020-02-10 04:14:36,854.17,622.83,13.10,99.90,913669,32,20031,-77
2020-02-10 04:15:41,773.85,691.70,13.10,99.90,903433,32,20066,-75
2020-02-10 04:16:56,583.62,521.17,13.10,99.90,911931,32,20038,-76
2020-02-10 04:17:35,409.10,369.48,13.20,99.90,913343,32,20237,-75
2020-02-10 04:18:30,591.67,525.85,13.20,99.90,913840,32,20073,-75
2020-02-10 04:19:19,538.87,480.27,13.20,99.90,914076,32,20129,-75
2020-02-10 04:19:59,727.33,648.30,13.20,99.90,913427,32,20048,-75
2020-02-10 04:20:52,662.33,591.95,13.10,99.90,913723,32,20026,-76
2020-02-10 04:21:50,809.33,667.92,13.10,99.90,910620,32,20043,-76
2020-02-10 04:22:38,781.90,583.17,13.10,99.90,910001,32,20065,-76
2020-02-10 04:23:18,934.05,762.15,13.10,99.90,911656,32,20239,-77
2020-02-10 04:24:27,810.92,641.78,13.10,99.90,910074,32,20049,-75
2020-02-10 04:25:14,527.28,474.12,13.10,99.90,906852,32,20141,-77
2020-02-10 04:26:03,666.97,595.58,13.10,99.90,914450,32,20056,-76
2020-02-10 04:26:37,787.65,640.97,13.10,99.90,913909,32,20046,-77
2020-02-10 04:27:26,1999.90,999.90,13.10,99.90,913535,32,20365,-77
2020-02-10 04:28:00,844.67,560.33,13.00,99.90,913014,32,20481,-74
2020-02-10 04:28:50,1999.90,999.90,13.00,99.90,913742,32,20049,-77
2020-02-10 04:29:33,756.63,579.58,13.00,99.90,913793,32,20121,-74
2020-02-10 04:30:16,724.97,553.03,13.00,99.90,913039,32,20102,-77
2020-02-10 04:31:05,1701.22,863.00,13.00,99.90,910428,32,20043,-77
2020-02-10 04:32:07,785.40,551.00,13.00,99.90,910683,32,20090,-78
2020-02-10 04:32:59,12.90,12.90,12.90,99.90,912851,32,20035,-77
2020-02-10 04:33:42,443.73,400.10,13.00,99.90,913831,32,20008,-77
2020-02-10 04:34:33,654.60,583.75,13.00,99.90,913592,32,20030,-76
2020-02-10 04:35:23,581.08,526.45,13.00,99.90,900307,33,20028,-75
2020-02-10 04:35:56,754.15,630.13,13.00,99.90,903765,32,20032,-76
2020-02-10 04:36:46,686.62,519.70,13.00,99.90,915410,32,20082,-77
2020-02-10 04:37:35,839.03,638.53,13.00,99.90,916558,32,20045,-76
2020-02-10 04:38:24,1394.07,812.70,13.00,99.90,916725,32,20038,-78
2020-02-10 04:38:58,856.30,678.03,13.00,99.90,911624,32,20357,-76
2020-02-10 04:39:50,730.30,630.13,13.10,99.90,910398,32,20069,-79
2020-02-10 04:40:35,622.65,559.47,13.10,99.90,910424,32,20030,-74
2020-02-10 04:41:06,570.25,443.52,13.10,99.90,913599,32,20513,-75
2020-02-10 04:41:40,1396.22,811.15,13.10,99.90,911908,32,20111,-75
2020-02-10 04:42:45,755.85,487.23,13.20,99.90,910298,32,20065,-77
2020-02-10 04:43:18,974.72,674.78,13.20,99.90,901474,32,20097,-76
2020-02-10 04:43:49,1453.57,815.87,13.20,99.90,904007,32,20196,-75
2020-02-10 04:44:19,1999.90,999.90,13.20,99.90,904999,32,20455,-77
2020-02-10 04:44:50,1999.90,999.90,13.20,99.90,907049,32,20035,-75
2020-02-10 04:45:21,1999.90,999.90,13.20,99.90,907300,32,20411,-74
2020-02-10 04:45:52,1296.20,659.70,13.10,99.90,907541,32,20038,-76
2020-02-10 04:46:23,1358.50,726.37,13.10,99.90,907322,32,20442,-75
2020-02-10 04:46:54,699.58,378.58,13.10,99.90,907427,32,20504,-76
2020-02-10 04:47:25,1350.18,716.47,13.20,99.90,907251,32,20034,-77
2020-02-10 04:47:56,1999.90,999.90,13.20,99.90,907483,32,20085,-78
2020-02-10 04:48:27,548.75,279.15,13.20,99.90,910417,32,20022,-75
2020-02-10 04:48:58,1612.63,809.67,13.20,99.90,912749,32,20422,-76
2020-02-10 04:49:29,1999.90,999.90,13.20,99.90,913835,32,20322,-74
2020-02-10 04:50:02,1639.15,820.05,13.20,99.90,913710,32,20075,-79
2020-02-10 04:50:33,1999.90,999.90,13.20,99.90,913830,32,20453,-75
2020-02-10 04:51:04,970.75,558.97,13.30,99.90,912551,32,20118,-75
2020-02-10 04:51:35,573.67,372.23,13.30,99.90,914338,32,20049,-75
2020-02-10 04:52:06,1266.88,624.45,13.30,99.90,913859,32,20042,-76
2020-02-10 04:52:36,1293.85,655.37,13.30,99.90,914272,32,20030,-76
2020-02-10 04:53:09,909.15,475.38,13.30,99.90,916887,32,20045,-74
2020-02-10 04:53:40,1305.60,699.28,13.40,99.90,917319,32,20392,-74
2020-02-10 04:54:11,1999.90,999.90,13.30,99.90,916910,32,20423,-76
2020-02-10 04:54:42,779.08,414.92,13.30,99.90,916937,32,20082,-75
2020-02-10 04:55:13,1999.90,999.90,13.30,99.90,910317,32,20069,-78
2020-02-10 04:55:44,843.95,388.70,13.20,99.90,908009,32,20350,-74
2020-02-10 04:56:15,280.25,138.85,13.20,99.90,904661,32,20062,-75
2020-02-10 04:56:46,1999.90,999.90,13.20,99.90,904780,32,20097,-76
2020-02-10 04:57:17,1999.90,999.90,13.20,99.90,908098,32,20426,-73
2020-02-10 04:57:48,689.00,381.02,13.10,99.90,911298,32,20071,-77
2020-02-10 04:58:18,1999.90,999.90,13.10,99.90,910882,32,20451,-75
2020-02-10 04:58:49,1999.90,999.90,13.10,99.90,914229,32,20018,-77
2020-02-10 04:59:20,742.05,393.27,13.10,99.90,914099,32,20046,-77
2020-02-10 04:59:51,1597.15,798.90,13.10,99.90,914080,32,20052,-77
2020-02-10 05:00:34,513.80,230.62,13.10,99.90,912087,32,20052,-77
2020-02-10 05:01:05,854.97,435.85,13.20,99.90,905703,32,20042,-75
2020-02-10 05:02:08,1999.90,999.90,13.20,99.90,904326,32,20045,-75
2020-02-10 05:02:41,1627.70,830.17,13.10,99.90,907672,32,20366,-71
2020-02-10 05:03:32,894.70,489.58,13.00,99.90,913893,32,20030,-74
2020-02-10 05:04:13,955.15,590.15,13.10,99.90,914347,32,20398,-76
2020-02-10 05:04:44,1005.33,539.78,13.10,99.90,914574,32,20451,-76
2020-02-10 05:05:24,1999.90,999.90,13.10,99.90,913490,32,20083,-77
2020-02-10 05:05:58,1999.90,999.90,13.10,99.90,914165,32,20038,-75
2020-02-10 05:06:28,1597.85,806.03,13.10,99.90,914063,32,20083,-76
2020-02-10 05:07:16,1999.90,999.90,13.10,99.90,916484,32,20086,-75
2020-02-10 05:07:48,1586.55,805.15,13.10,99.90,917668,32,20052,-77
2020-02-10 05:08:20,1999.90,999.90,13.10,99.90,916615,32,20118,-74
2020-02-10 05:08:51,1999.90,999.90,13.10,99.90,914115,32,20189,-73
2020-02-10 05:09:22,1279.25,646.00,13.10,99.90,910931,32,20031,-74
2020-02-10 05:09:53,928.67,460.80,13.20,99.90,911379,32,20026,-76
2020-02-10 05:10:24,514.03,333.13,13.20,99.90,913866,32,20089,-76
2020-02-10 05:10:56,1671.05,835.85,13.20,99.90,914302,32,20092,-75
2020-02-10 05:11:27,690.12,400.98,13.30,99.90,914387,32,20369,-74
2020-02-10 05:11:58,467.30,253.50,13.30,99.90,914089,32,20128,-76
2020-02-10 05:12:29,1999.90,999.90,13.30,99.90,907680,32,20494,-74
2020-02-10 05:13:00,923.97,502.02,13.40,99.90,904820,32,20066,-76
2020-02-10 05:13:32,1305.47,686.25,13.40,99.90,904686,32,20039,-75
2020-02-10 05:14:02,1999.90,999.90,13.40,99.90,907622,32,20399,-76
2020-02-10 05:14:33,1999.90,999.90,13.40,99.90,911181,32,20038,-76
2020-02-10 05:15:04,1195.13,611.88,13.50,99.90,913902,32,20030,-75
2020-02-10 05:15:35,1001.20,536.08,13.50,99.90,911109,32,20063,-74
2020-02-10 05:16:07,1427.60,764.33,13.50,99.90,914257,32,20033,-76
2020-02-10 05:16:38,746.83,491.05,13.50,99.90,914024,32,20140,-78
2020-02-10 05:17:09,1193.40,655.37,13.60,99.90,914207,32,20372,-74
2020-02-10 05:17:40,1620.18,825.45,13.60,99.90,914384,32,20091,-76
2020-02-10 05:18:11,1276.10,666.55,13.50,99.90,914466,32,20022,-73
2020-02-10 05:18:43,687.47,353.12,13.60,99.90,914055,32,20085,-75
2020-02-10 05:19:14,872.75,469.73,13.60,99.90,914379,32,20039,-77
2020-02-10 05:19:45,720.38,429.62,13.60,99.90,913895,32,20042,-75
2020-02-10 05:20:16,1057.07,654.62,13.60,99.90,910864,32,20056,-76
2020-02-10 05:20:48,1145.90,619.47,13.70,99.90,911663,32,20460,-75
2020-02-10 05:21:18,1457.45,805.00,13.70,99.90,907726,32,20520,-78
2020-02-10 05:21:50,1999.90,999.90,13.70,99.90,911011,32,20062,-78
2020-02-10 05:22:22,1495.88,779.40,13.70,99.90,913684,32,20440,-78
2020-02-10 05:22:55,888.65,573.58,13.80,99.90,907579,32,20458,-76
2020-02-10 05:23:26,1024.03,592.40,13.80,99.90,907754,32,20424,-77
2020-02-10 05:23:58,932.10,614.75,13.80,99.90,907893,32,20317,-75
2020-02-10 05:24:28,944.67,654.90,13.80,99.90,905515,32,20043,-75
2020-02-10 05:24:59,862.35,527.78,13.80,99.90,907766,32,20375,-77
2020-02-10 05:25:30,1124.35,720.78,13.80,99.90,910655,32,20042,-75
2020-02-10 05:26:01,682.62,420.80,13.80,99.90,907526,32,20407,-76
2020-02-10 05:26:32,846.30,535.42,13.80,99.90,913690,32,20373,-74
2020-02-10 05:27:03,857.67,581.42,13.70,99.90,914008,32,20059,-76
2020-02-10 05:27:34,998.30,563.72,13.80,99.90,914195,32,20073,-76
2020-02-10 05:28:05,1050.90,613.80,13.80,99.90,913962,32,20353,-77
2020-02-10 05:28:36,860.47,433.55,13.80,99.90,914011,32,20086,-77
2020-02-10 05:29:07,1175.28,639.58,13.80,99.90,914268,32,20034,-78
2020-02-10 05:29:38,1999.90,999.90,13.80,99.90,911116,32,20395,-76
2020-02-10 05:30:11,1161.07,619.22,13.70,99.90,913397,32,20045,-77
2020-02-10 05:30:42,744.78,448.10,13.70,99.90,913581,32,20448,-78
2020-02-10 05:31:13,879.05,455.02,13.70,99.90,914999,32,20413,-77
2020-02-10 05:31:44,1999.90,999.90,13.60,99.90,916735,32,20053,-77
2020-02-10 05:32:18,1592.13,795.83,13.50,99.90,913916,32,20030,-78
2020-02-10 05:32:51,1999.90,999.90,13.50,99.90,910752,32,20069,-78
2020-02-10 05:33:23,1041.53,576.22,13.40,99.90,911626,32,20086,-77
2020-02-10 05:33:54,1999.90,999.90,13.40,99.90,914917,32,20109,-77
2020-02-10 05:34:25,886.10,437.05,13.30,99.90,917245,32,20362,-76
2020-02-10 05:34:55,1606.93,799.08,13.30,99.90,916937,32,20054,-79
2020-02-10 05:35:31,1999.90,999.90,13.30,99.90,914579,32,20090,-79
2020-02-10 05:36:12,1999.90,999.90,13.30,99.90,914112,32,20360,-78
2020-02-10 05:36:46,1999.90,999.90,13.30,99.90,913691,32,20075,-77
2020-02-10 05:37:18,1999.90,999.90,13.30,99.90,914143,32,20107,-78
2020-02-10 05:37:54,642.40,350.85,13.30,99.90,913850,32,20030,-78
2020-02-10 05:38:31,926.75,545.85,13.30,99.90,914252,32,20035,-78
2020-02-10 05:39:05,1378.63,731.08,13.30,99.90,913970,32,20084,-78
2020-02-10 05:39:37,1059.03,614.58,13.40,99.90,910498,32,20038,-77
2020-02-10 05:40:08,1999.90,999.90,13.40,99.90,907364,32,20027,-76
2020-02-10 05:40:39,840.62,592.42,13.40,99.90,908160,32,20401,-76
2020-02-10 05:41:10,905.20,539.08,13.40,99.90,911154,32,20068,-76
2020-02-10 05:41:41,868.33,515.67,13.50,99.90,910945,32,20081,-77
2020-02-10 05:42:12,901.65,562.50,13.50,99.90,910874,32,20409,-77
2020-02-10 05:42:43,881.75,515.88,13.50,99.90,910828,32,20381,-79
2020-02-10 05:43:13,1729.57,894.37,13.50,99.90,907559,32,20024,-78
2020-02-10 05:43:44,729.08,507.27,13.50,99.90,908210,32,20084,-76
2020-02-10 05:44:15,1701.45,878.30,13.60,99.90,910848,32,20034,-77
2020-02-10 05:44:46,781.95,534.63,13.50,99.90,907606,32,20402,-76
2020-02-10 05:45:17,1691.50,871.67,13.60,99.90,907427,32,20065,-76
2020-02-10 05:45:48,963.20,616.95,13.60,99.90,908035,32,20385,-77
2020-02-10 05:46:19,1686.45,853.30,13.60,99.90,908058,32,20061,-77
2020-02-10 05:46:50,1346.30,628.47,13.60,99.90,907727,32,20043,-78
2020-02-10 05:47:21,1029.00,641.70,13.60,99.90,910462,32,20373,-78
2020-02-10 05:47:52,1352.62,680.97,13.60,99.90,907406,32,20133,-77
2020-02-10 05:48:26,1321.13,651.47,13.60,99.90,907638,32,20382,-80
2020-02-10 05:48:57,1999.90,999.90,13.60,99.90,908122,32,20111,-78
2020-02-10 05:49:27,718.95,416.27,13.60,99.90,911456,32,20038,-78
2020-02-10 05:49:58,694.62,448.67,13.50,99.90,913591,32,20034,-79
2020-02-10 05:50:30,832.83,464.55,13.50,99.90,913664,32,20386,-79
2020-02-10 05:51:01,995.08,554.25,13.50,99.90,913868,32,20061,-78
2020-02-10 05:51:32,1278.45,677.37,13.50,99.90,913666,32,20361,-77
2020-02-10 05:52:03,804.53,473.65,13.50,99.90,913861,32,20084,-80
2020-02-10 05:52:34,1315.45,667.45,13.50,99.90,909766,32,20057,-78
2020-02-10 05:53:05,1999.90,999.90,13.40,99.90,910565,32,20030,-82
2020-02-10 05:53:36,1680.38,851.58,13.40,99.90,907252,32,20170,-77
2020-02-10 05:54:07,1677.80,848.97,13.30,99.90,910086,32,20335,-79
2020-02-10 05:54:38,364.95,200.15,13.40,99.90,913032,32,20049,-81
2020-02-10 05:55:09,1627.63,827.25,13.30,99.90,914089,32,20168,-80
2020-02-10 05:55:40,1999.90,999.90,13.30,99.90,914489,32,20041,-80
2020-02-10 05:56:12,1999.90,999.90,13.40,99.90,913701,32,20059,-80
2020-02-10 05:56:43,1999.90,999.90,13.40,99.90,912013,32,20030,-78
2020-02-10 05:57:13,1303.65,679.53,13.40,99.90,910696,32,20101,-79
2020-02-10 05:57:45,1999.90,999.90,13.40,99.90,908471,32,20031,-79
2020-02-10 05:58:15,663.78,398.77,13.40,99.90,907631,32,20045,-78
2020-02-10 05:58:46,1999.90,999.90,13.40,99.90,908566,32,20069,-80
2020-02-10 05:59:17,543.17,343.15,13.40,99.90,908670,32,20043,-78
2020-02-10 05:59:48,1549.07,771.28,13.40,99.90,911795,32,20069,-79
2020-02-10 06:00:39,1348.13,685.30,13.40,99.90,913937,32,20109,-77
2020-02-10 06:01:11,1159.07,682.88,13.40,99.90,912908,32,20520,-79
2020-02-10 06:01:42,818.90,576.33,13.40,99.90,906615,32,20351,-80
2020-02-10 06:02:13,1999.90,999.90,13.30,99.90,909708,32,20039,-82
2020-02-10 06:02:44,932.62,447.23,13.30,99.90,907696,32,20451,-80
2020-02-10 06:03:15,1355.72,684.10,13.30,99.90,907930,32,20144,-81
2020-02-10 06:03:45,1311.68,681.50,13.30,99.90,913783,32,20030,-80
2020-02-10 06:04:16,1601.05,799.83,13.30,99.90,910973,32,20453,-80
2020-02-10 06:04:47,375.75,229.57,13.30,99.90,910596,32,20058,-81
2020-02-10 06:05:19,1647.22,829.92,13.30,99.90,910651,32,20117,-81
2020-02-10 06:05:50,1564.03,784.80,13.20,99.90,911143,32,20030,-80
2020-02-10 06:06:21,1999.90,999.90,13.20,99.90,914037,32,20031,-81
2020-02-10 06:06:52,1999.90,999.90,13.20,99.90,916776,32,20054,-78
2020-02-10 06:07:23,1595.22,791.53,13.10,99.90,915327,32,20046,-80
2020-02-10 06:07:55,750.78,497.05,13.20,99.90,913359,32,20056,-80
2020-02-10 06:08:26,1627.32,809.53,13.20,99.90,910482,32,20180,-81
2020-02-10 06:08:56,1999.90,999.90,13.20,99.90,907529,32,20148,-79
2020-02-10 06:09:27,1617.72,812.75,13.20,99.90,904077,32,20065,-80
2020-02-10 06:09:58,1999.90,999.90,13.20,99.90,904706,32,20526,-80
2020-02-10 06:10:29,934.85,465.15,13.20,99.90,904293,32,20419,-81
2020-02-10 06:11:00,858.92,479.12,13.20,99.90,907884,32,20096,-80
2020-02-10 06:11:31,1999.90,999.90,13.20,99.90,911254,32,20060,-81
2020-02-10 06:12:02,688.47,386.00,13.20,99.90,910620,32,20068,-79
2020-02-10 06:12:33,1999.90,999.90,13.10,99.90,913576,32,20447,-81
2020-02-10 06:13:04,1588.43,796.50,13.20,99.90,910493,32,20034,-81
2020-02-10 06:13:34,1311.85,669.85,13.20,99.90,911176,32,20426,-81
2020-02-10 06:14:08,1028.43,564.55,13.20,99.90,910379,32,20034,-80
2020-02-10 06:14:39,1999.90,999.90,13.20,99.90,910806,32,20026,-81
2020-02-10 06:15:10,1642.40,836.08,13.20,99.90,910422,32,20046,-80
2020-02-10 06:15:41,1999.90,999.90,13.20,99.90,910785,32,20112,-80
2020-02-10 06:16:30,1251.90,647.60,13.10,99.90,913500,32,20083,-80
2020-02-10 06:17:05,1131.88,704.62,13.10,99.90,912559,32,20042,-80
2020-02-10 06:17:38,1664.90,857.95,13.10,99.90,913596,32,20061,-80
2020-02-10 06:18:09,1999.90,999.90,13.10,99.90,910791,32,20109,-81
2020-02-10 06:18:40,1999.90,999.90,13.10,99.90,908526,32,20347,-80
2020-02-10 06:19:11,893.37,502.08,13.10,99.90,910767,32,20049,-77
2020-02-10 06:19:42,1197.18,661.30,13.10,99.90,910932,32,20038,-80
2020-02-10 06:20:13,435.67,232.70,13.10,99.90,910926,32,20111,-78
2020-02-10 06:20:44,987.00,484.40,13.10,99.90,910147,32,20046,-78
2020-02-10 06:21:16,1999.90,999.90,13.10,99.90,913804,32,20361,-78
2020-02-10 06:21:46,1999.90,999.90,13.10,99.90,913387,32,20073,-78
2020-02-10 06:22:17,1999.90,999.90,13.10,99.90,913904,32,20061,-80
2020-02-10 06:22:49,1142.93,564.40,13.00,99.90,913948,32,20048,-80
2020-02-10 06:23:21,1304.47,662.58,13.00,99.90,913402,32,20038,-79
2020-02-10 06:23:52,1592.38,800.35,13.00,99.90,913481,32,20098,-79
2020-02-10 06:24:23,500.95,299.60,13.00,99.90,911132,32,20069,-80
2020-02-10 06:24:54,1999.90,999.90,13.00,99.90,910617,32,20071,-77
2020-02-10 06:25:26,652.80,448.65,13.00,99.90,913504,32,20376,-77
2020-02-10 06:25:57,556.05,300.08,13.00,99.90,914299,32,20079,-78
2020-02-10 06:26:51,1999.90,999.90,13.00,99.90,913387,32,20068,-80
2020-02-10 06:27:29,1999.90,999.90,13.00,99.90,905045,32,20443,-78
2020-02-10 06:28:10,1030.53,598.58,13.00,99.90,913762,32,20107,-79
2020-02-10 06:28:47,767.85,428.75,13.00,99.90,910172,32,20106,-79
2020-02-10 06:29:31,1069.45,665.70,13.00,99.90,910054,32,20026,-80
2020-02-10 06:30:22,755.05,522.10,13.00,99.90,911072,32,20022,-78
2020-02-10 06:30:55,1715.50,911.30,12.90,99.90,910826,32,20472,-79
2020-02-10 06:31:29,579.45,373.25,12.90,99.90,913920,32,20448,-79
2020-02-10 06:32:19,1999.90,999.90,12.90,99.90,914010,32,20027,-79
2020-02-10 06:33:00,1999.90,999.90,12.90,99.90,917285,32,20358,-78
2020-02-10 06:33:54,12.80,12.80,12.80,99.90,913800,32,20023,-78
2020-02-10 06:34:25,945.70,650.95,12.80,99.90,905400,32,19968,-76
2020-02-10 06:35:11,747.15,584.47,12.80,99.90,913182,32,20106,-76
2020-02-10 06:36:00,1361.13,781.58,12.80,99.90,913943,32,20100,-77
2020-02-10 06:36:49,699.03,525.45,12.80,99.90,913444,32,20482,-76
2020-02-10 06:37:39,1028.03,649.90,12.80,99.90,913739,32,20041,-77
2020-02-10 06:38:28,721.97,471.83,12.70,99.90,913850,32,20081,-78
2020-02-10 06:39:09,562.08,403.42,12.70,99.90,915964,32,20109,-78
2020-02-10 06:39:59,1076.72,631.55,12.70,99.90,911446,32,20484,-79
2020-02-10 06:40:45,467.75,275.08,12.70,99.90,910590,32,20045,-78
2020-02-10 06:41:16,1999.90,999.90,12.60,99.90,907455,32,20445,-78
2020-02-10 06:42:06,1999.90,999.90,12.50,99.90,907349,32,20069,-78
2020-02-10 06:42:56,1999.90,999.90,12.40,99.90,904325,32,20035,-77
2020-02-10 06:43:27,1999.90,999.90,12.40,99.90,911550,32,20140,-77
2020-02-10 06:43:57,1999.90,999.90,12.30,99.90,910608,32,20120,-77
2020-02-10 06:44:44,1999.90,999.90,12.20,99.90,912646,32,20042,-78
2020-02-10 06:45:47,1611.82,809.65,12.20,99.90,911129,32,20043,-77
2020-02-10 06:46:27,1999.90,999.90,12.10,99.90,899435,33,20795,-78
2020-02-10 06:47:07,1999.90,999.90,12.10,99.90,896143,33,20310,-78
2020-02-10 06:47:50,837.33,441.25,12.10,99.90,907544,32,20412,-76
2020-02-10 06:48:30,1999.90,999.90,12.10,99.90,909400,32,20023,-76
2020-02-10 06:49:07,1999.90,999.90,12.10,99.90,909359,32,20433,-78
2020-02-10 06:49:56,1999.90,999.90,12.00,99.90,913519,32,20049,-76
2020-02-10 06:50:47,395.70,210.75,12.00,99.90,914111,32,20048,-78
2020-02-10 06:51:43,1999.90,999.90,12.00,99.90,913092,32,20499,-77
2020-02-10 06:52:23,1999.90,999.90,12.00,99.90,913412,32,20030,-76
2020-02-10 06:52:57,1999.90,999.90,11.90,99.90,913660,32,20072,-76
2020-02-10 06:53:46,1999.90,999.90,11.90,99.90,913659,32,20084,-77
2020-02-10 06:54:29,1999.90,999.90,11.80,99.90,913735,32,20022,-78
2020-02-10 06:55:24,1999.90,999.90,11.40,99.90,913014,32,20402,-77
2020-02-10 06:55:55,1999.90,999.90,11.10,99.90,910464,32,20046,-76
2020-02-10 06:56:26,1999.90,999.90,10.80,99.90,910083,32,20023,-76
2020-02-10 06:57:09,1999.90,999.90,10.60,99.90,912356,32,20393,-78
2020-02-10 06:57:58,1999.90,999.90,10.50,99.90,910312,32,20385,-78
2020-02-10 06:58:31,1999.90,999.90,10.40,99.90,910807,32,20048,-77
2020-02-10 06:59:21,1999.90,999.90,10.20,99.90,913669,32,20034,-76
2020-02-10 07:00:12,1999.90,999.90,10.10,99.90,914084,32,20052,-76
2020-02-10 07:01:08,1999.90,999.90,9.90,99.90,910184,32,20140,-76
2020-02-10 07:01:40,1621.80,832.10,9.80,99.90,910314,32,20046,-77
2020-02-10 07:02:14,1999.90,999.90,9.60,99.90,910341,32,20385,-76
2020-02-10 07:02:53,1999.90,999.90,9.40,99.90,914050,32,20398,-76
2020-02-10 07:03:39,1999.90,999.90,9.30,99.90,913710,32,20078,-77
2020-02-10 07:04:13,1999.90,999.90,9.20,99.90,913639,32,20087,-76
2020-02-10 07:05:17,1999.90,999.90,9.10,99.90,913581,32,20460,-77
2020-02-10 07:05:51,1999.90,999.90,9.10,99.90,903592,32,20023,-76
2020-02-10 07:06:31,1999.90,999.90,9.00,99.90,903895,32,20092,-77
2020-02-10 07:07:01,1999.90,999.90,9.00,99.90,913702,32,20029,-78
2020-02-10 07:07:51,1999.90,999.90,9.00,99.90,916334,32,20391,-77
2020-02-10 07:08:50,1999.90,999.90,9.00,99.90,913719,32,20088,-77
2020-02-10 07:09:22,1999.90,999.90,9.00,99.90,905018,32,20062,-77
2020-02-10 07:10:08,1999.90,999.90,8.90,99.90,913219,32,20084,-77
2020-02-10 07:10:57,1999.90,999.90,8.90,99.90,910552,32,20075,-77
2020-02-10 07:11:31,1999.90,999.90,8.90,99.90,907590,32,20390,-77
2020-02-10 07:12:15,1999.90,999.90,8.90,99.90,910278,32,20079,-77
2020-02-10 07:12:55,1999.90,999.90,8.80,99.90,913535,32,20060,-77
2020-02-10 07:13:46,1999.90,999.90,8.80,99.90,913252,32,20045,-77
2020-02-10 07:14:36,1999.90,999.90,8.80,99.90,912101,32,20052,-77
2020-02-10 07:15:07,1999.90,999.90,8.80,99.90,913114,32,20067,-78
2020-02-10 07:16:07,1999.90,999.90,8.80,99.90,913746,32,20031,-78
2020-02-10 07:16:39,1999.90,999.90,8.70,99.90,904143,32,20057,-78
2020-02-10 07:17:15,1999.90,999.90,8.70,99.90,900484,33,20028,-77
2020-02-10 07:17:46,1999.90,999.90,8.80,99.90,901065,32,20372,-79
2020-02-10 07:18:39,1999.90,999.90,8.80,99.90,901109,32,20032,-79
2020-02-10 07:19:29,1999.90,999.90,8.80,99.90,910067,32,20034,-78
2020-02-10 07:20:18,1999.90,999.90,8.70,99.90,908351,32,20048,-77
2020-02-10 07:21:07,1999.90,999.90,8.70,99.90,911146,32,20386,-79
2020-02-10 07:21:44,1999.90,999.90,8.80,99.90,913490,32,20018,-79
2020-02-10 07:22:18,1999.90,999.90,8.70,99.90,913945,32,20350,-80
2020-02-10 07:22:55,1999.90,999.90,8.80,99.90,913040,32,20124,-79
2020-02-10 07:23:49,1999.90,999.90,8.70,99.90,913485,32,20045,-79
2020-02-10 07:24:26,1999.90,999.90,8.70,99.90,897637,33,20036,-79
2020-02-10 07:25:15,1999.90,999.90,8.70,99.90,900361,33,20028,-78
2020-02-10 07:26:04,1999.90,999.90,8.70,99.90,910469,32,20030,-80
2020-02-10 07:26:53,1999.90,999.90,8.70,99.90,913273,32,20075,-79
2020-02-10 07:28:00,1999.90,999.90,8.70,99.90,910603,32,20026,-79
2020-02-10 07:28:44,1999.90,999.90,8.70,99.90,903903,32,20459,-78
2020-02-10 07:29:43,1999.90,999.90,8.70,99.90,905078,32,20101,-79
2020-02-10 07:30:37,1999.90,999.90,8.70,99.90,891096,33,20095,-79
2020-02-10 07:31:14,1999.90,999.90,8.60,99.90,901888,32,20054,-80
2020-02-10 07:32:05,1999.90,999.90,8.60,99.90,912481,32,20357,-79
2020-02-10 07:32:54,1999.90,999.90,8.60,99.90,906716,32,20070,-79
2020-02-10 07:33:46,1999.90,999.90,8.60,99.90,908248,32,20507,-79
2020-02-10 07:34:29,1999.90,999.90,8.60,99.90,906677,32,20031,-77
2020-02-10 07:35:09,1999.90,999.90,8.60,99.90,909463,32,20101,-77
2020-02-10 07:35:59,1999.90,999.90,8.60,99.90,916914,32,20128,-79
2020-02-10 07:36:35,1999.90,999.90,8.60,99.90,916715,32,20352,-78
2020-02-10 07:37:27,1999.90,999.90,8.60,99.90,917126,32,20392,-78
2020-02-10 07:38:27,1999.90,999.90,8.60,99.90,900478,33,20454,-78
2020-02-10 07:39:07,1999.90,999.90,8.60,99.90,892605,33,20033,-78
2020-02-10 07:40:16,1999.90,999.90,8.60,99.90,894882,33,20520,-77
2020-02-10 07:40:57,1999.90,999.90,8.60,99.90,891831,32,20112,-77
2020-02-10 07:41:35,1999.90,999.90,8.60,99.90,904081,32,20073,-77
2020-02-10 07:42:11,1999.90,999.90,8.60,99.90,900615,33,20473,-77
2020-02-10 07:42:45,1999.90,999.90,8.50,99.90,900832,33,20027,-77
2020-02-10 07:43:16,1999.90,999.90,8.50,99.90,900631,32,20036,-78
2020-02-10 07:43:53,1999.90,999.90,8.50,99.90,901954,32,20095,-77
2020-02-10 07:44:36,1999.90,999.90,8.50,99.90,900597,33,20061,-77
2020-02-10 07:45:31,1999.90,999.90,8.60,99.90,900390,33,20027,-78
2020-02-10 07:46:03,1999.90,999.90,8.50,99.90,894158,33,20025,-78
2020-02-10 07:46:54,1999.90,999.90,8.60,99.90,903149,32,20032,-78
2020-02-10 07:47:44,1999.90,999.90,8.60,99.90,913125,32,20046,-77
2020-02-10 07:48:38,1999.90,999.90,8.60,99.90,913941,32,20056,-78
2020-02-10 07:49:09,1999.90,999.90,8.60,99.90,913437,32,20079,-79
2020-02-10 07:49:48,1999.90,999.90,8.60,99.90,912869,32,20046,-77
2020-02-10 07:50:32,1999.90,999.90,8.50,99.90,910043,32,20528,-77
2020-02-10 07:51:22,1999.90,999.90,8.50,99.90,912723,32,20038,-78
2020-02-10 07:52:11,1999.90,999.90,8.50,99.90,913642,32,20076,-77
2020-02-10 07:52:52,1999.90,999.90,8.60,99.90,913791,32,20060,-78
2020-02-10 07:53:22,1999.90,999.90,8.50,99.90,913422,32,20060,-79
2020-02-10 07:54:10,1999.90,999.90,8.50,99.90,910228,32,20080,-78
2020-02-10 07:55:11,1999.90,999.90,8.50,99.90,906699,32,20030,-78
2020-02-10 07:55:50,1999.90,999.90,8.60,99.90,903894,32,20046,-79
2020-02-10 07:56:50,1999.90,999.90,8.60,99.90,904595,32,20053,-79
2020-02-10 07:57:40,1999.90,999.90,8.60,99.90,897411,32,20407,-78
2020-02-10 07:58:26,1999.90,999.90,8.50,99.90,912194,32,20072,-78
2020-02-10 07:59:15,1999.90,999.90,8.50,99.90,914058,32,20026,-77
2020-02-10 08:00:05,1999.90,999.90,8.50,99.90,913681,32,20026,-78
2020-02-10 08:01:46,1999.90,999.90,8.50,99.90,913834,32,20424,-78
2020-02-10 08:02:36,1999.90,999.90,8.50,99.90,903746,32,20031,-78
2020-02-10 08:03:27,1999.90,999.90,8.40,99.90,904011,32,20411,-77
2020-02-10 08:04:18,1999.90,999.90,8.40,99.90,900891,33,20054,-78
2020-02-10 08:05:08,1999.90,999.90,8.40,99.90,889954,33,20056,-77
2020-02-10 08:05:55,1999.90,999.90,8.40,99.90,898595,33,20097,-77
2020-02-10 08:06:47,1999.90,999.90,8.30,99.90,894614,33,20469,-79
2020-02-10 08:07:36,1999.90,999.90,8.30,99.90,894837,33,20037,-79
2020-02-10 08:08:45,1999.90,999.90,8.30,99.90,896274,33,20357,-79
2020-02-10 08:09:23,1999.90,999.90,8.20,99.90,888764,33,20063,-78
2020-02-10 08:10:12,1999.90,999.90,8.20,99.90,885648,33,20021,-78
2020-02-10 08:10:44,1999.90,999.90,8.20,99.90,885716,33,20060,-78
2020-02-10 08:11:15,1999.90,999.90,8.20,99.90,891429,33,20013,-78
2020-02-10 08:12:05,1999.90,999.90,8.10,99.90,893400,33,20103,-78
2020-02-10 08:12:56,1999.90,999.90,8.10,99.90,891171,33,20050,-77
2020-02-10 08:13:56,1999.90,999.90,8.00,99.90,886309,33,20046,-77
2020-02-10 08:14:33,1999.90,999.90,8.00,99.90,884451,33,20022,-77
2020-02-10 08:15:07,1999.90,999.90,7.90,99.90,885809,33,20045,-77
2020-02-10 08:15:48,1999.90,999.90,7.90,99.90,888680,33,20905,-77
2020-02-10 08:16:19,1999.90,999.90,7.90,99.90,894874,33,20040,-74
2020-02-10 08:16:52,1999.90,999.90,7.80,99.90,902150,32,20055,-75
2020-02-10 08:17:23,1999.90,999.90,7.70,99.90,901407,32,20067,-75
2020-02-10 08:17:54,1999.90,999.90,7.60,99.90,898756,33,20058,-74
2020-02-10 08:18:45,1999.90,999.90,7.60,99.90,898010,33,20253,-75
2020-02-10 08:19:35,1999.90,999.90,7.60,99.90,894531,33,20094,-75
2020-02-10 08:20:06,1999.90,999.90,7.50,99.90,895195,33,20029,-73
2020-02-10 08:20:48,1999.90,999.90,7.50,99.90,897915,33,20032,-75
2020-02-10 08:21:34,1999.90,999.90,7.50,99.90,898034,33,20434,-74
2020-02-10 08:22:05,1999.90,999.90,7.40,99.90,900214,33,20095,-74
2020-02-10 08:22:42,1999.90,999.90,7.50,99.90,903542,32,20515,-73
2020-02-10 08:23:28,1999.90,999.90,7.40,99.90,904132,32,20024,-74
2020-02-10 08:23:59,1999.90,999.90,7.40,99.90,903969,32,20054,-75
2020-02-10 08:24:48,1999.90,999.90,7.40,99.90,900865,32,20219,-75
2020-02-10 08:25:19,1999.90,999.90,7.40,99.90,898124,33,20028,-76
2020-02-10 08:25:50,1999.90,999.90,7.40,99.90,898129,33,20369,-75
2020-02-10 08:26:40,1999.90,999.90,7.40,99.90,900271,33,20028,-75
2020-02-10 08:27:31,1999.90,999.90,7.40,99.90,900949,32,20093,-75
2020-02-10 08:28:20,1999.90,999.90,7.40,99.90,897903,33,20048,-76
2020-02-10 08:29:09,1999.90,999.90,7.40,99.90,898917,33,20127,-76
2020-02-10 08:29:52,1999.90,999.90,7.40,99.90,902013,32,20053,-76
2020-02-10 08:30:37,1999.90,999.90,7.50,99.90,914050,32,20425,-76
2020-02-10 08:31:11,1999.90,999.90,7.50,99.90,916030,32,20158,-77
2020-02-10 08:31:51,1999.90,999.90,7.50,99.90,917208,32,20424,-75
2020-02-10 08:32:34,1999.90,999.90,7.50,99.90,917672,32,20401,-75
2020-02-10 08:33:25,1999.90,999.90,7.50,99.90,915106,32,20056,-75
2020-02-10 08:34:31,1999.90,999.90,7.50,99.90,900736,32,20028,-73
2020-02-10 08:35:24,1999.90,999.90,7.50,99.90,899193,32,20028,-75
2020-02-10 08:35:57,1999.90,999.90,7.50,99.90,891951,33,20059,-73
2020-02-10 08:36:30,1999.90,999.90,7.60,99.90,891884,33,20029,-76
2020-02-10 08:37:07,1999.90,999.90,7.60,99.90,899415,32,20406,-75
2020-02-10 08:37:57,1999.90,999.90,7.60,99.90,904184,32,20058,-76
2020-02-10 08:38:47,1999.90,999.90,7.60,99.90,910718,32,20361,-76
2020-02-10 08:39:20,1999.90,999.90,7.70,99.90,910938,32,20031,-75
2020-02-10 08:40:06,1999.90,999.90,7.70,99.90,910623,32,20172,-75
2020-02-10 08:41:03,1999.90,999.90,7.70,99.90,910973,32,20038,-76
2020-02-10 08:41:53,1999.90,999.90,7.80,99.90,897748,33,20023,-77
2020-02-10 08:42:39,1999.90,999.90,7.90,99.90,908880,32,20027,-74
2020-02-10 08:43:36,1999.90,999.90,7.80,99.90,914111,32,20102,-75
2020-02-10 08:44:23,1999.90,999.90,7.90,99.90,912101,32,20077,-76
2020-02-10 08:45:23,1999.90,999.90,7.90,99.90,913627,32,20026,-74
2020-02-10 08:46:15,1999.90,999.90,7.90,99.90,901767,32,20016,-75
2020-02-10 08:46:48,1999.90,999.90,7.90,99.90,894551,33,20110,-74
2020-02-10 08:47:38,1999.90,999.90,7.90,99.90,892155,33,20082,-75
2020-02-10 08:48:30,1999.90,999.90,7.90,99.90,916904,32,20030,-75
2020-02-10 08:49:07,1999.90,999.90,7.90,99.90,905804,32,20032,-76
2020-02-10 08:49:40,1999.90,999.90,7.90,99.90,907644,32,20023,-76
2020-02-10 08:50:20,1999.90,999.90,7.90,99.90,912334,32,20094,-75
2020-02-10 08:51:07,1999.90,999.90,7.90,99.90,913625,32,20041,-78
2020-02-10 08:51:38,1999.90,999.90,8.00,99.90,913679,32,20045,-77
2020-02-10 08:52:27,1999.90,999.90,8.00,99.90,913265,32,20049,-77
2020-02-10 08:53:17,1999.90,999.90,8.00,99.90,914162,32,20068,-79
2020-02-10 08:54:06,1999.90,999.90,8.00,99.90,913778,32,20415,-77
2020-02-10 08:55:00,1999.90,999.90,8.00,99.90,913533,32,20036,-78
2020-02-10 08:55:46,1999.90,999.90,8.00,99.90,907620,32,20053,-79
2020-02-10 08:56:20,1999.90,999.90,8.00,99.90,913966,32,20019,-79
2020-02-10 08:57:09,1999.90,999.90,8.00,99.90,914235,32,20023,-78
2020-02-10 08:57:55,1999.90,999.90,8.00,99.90,914207,32,20113,-80
2020-02-10 08:58:32,1999.90,999.90,8.10,99.90,913923,32,20093,-76
2020-02-10 08:59:15,1124.80,578.75,8.10,99.90,910596,32,20393,-79
2020-02-10 08:59:47,1999.90,999.90,8.10,99.90,910814,32,20023,-79
2020-02-10 09:00:52,1999.90,999.90,8.20,99.90,912544,32,20085,-80
2020-02-10 09:02:13,1999.90,999.90,8.20,99.90,910621,32,20027,-79
2020-02-10 09:03:24,1999.90,999.90,8.20,99.90,913876,32,20031,-77
2020-02-10 09:04:49,1999.90,999.90,8.20,99.90,913166,32,20056,-78
2020-02-10 09:06:36,1999.90,999.90,8.30,99.90,906609,32,20066,-79
2020-02-10 09:07:55,1999.90,999.90,8.30,99.90,907471,32,20072,-79
2020-02-10 09:09:07,1999.90,999.90,8.30,99.90,895141,33,20029,-78
2020-02-10 09:10:32,1999.90,999.90,8.30,99.90,891436,33,20020,-79
2020-02-10 09:11:49,1999.90,999.90,8.40,99.90,899713,32,20035,-78
2020-02-10 09:12:21,1999.90,999.90,8.50,99.90,897480,33,20028,-76
2020-02-10 09:13:18,1999.90,999.90,8.60,99.90,897709,33,20070,-79
2020-02-10 09:13:56,1999.90,999.90,8.70,99.90,904114,32,20035,-79
2020-02-10 09:14:49,1999.90,999.90,8.80,99.90,901434,32,20043,-77
2020-02-10 09:15:38,1999.90,999.90,8.90,99.90,904165,32,20049,-77
2020-02-10 09:16:29,1999.90,999.90,9.00,99.90,917283,32,20049,-77
2020-02-10 09:17:04,1999.90,999.90,9.00,99.90,916954,32,20071,-76
2020-02-10 09:17:57,1999.90,999.90,9.10,99.90,916719,32,20412,-78
2020-02-10 09:18:47,1999.90,999.90,9.10,99.90,916917,32,20052,-76
2020-02-10 09:19:37,1999.90,999.90,9.10,99.90,914351,32,20087,-78
2020-02-10 09:20:20,1999.90,999.90,9.20,99.90,913402,32,20031,-77
2020-02-10 09:20:51,1999.90,999.90,9.10,99.90,910385,32,20049,-78
2020-02-10 09:21:40,1999.90,999.90,9.10,99.90,910485,32,20390,-77
2020-02-10 09:22:34,1999.90,999.90,9.10,99.90,913865,32,20022,-76
2020-02-10 09:23:05,1205.82,658.33,9.10,99.90,909878,32,20023,-77
2020-02-10 09:23:51,1999.90,999.90,9.00,99.90,913496,32,20136,-78
2020-02-10 09:24:30,1999.90,999.90,9.10,99.90,914072,32,20030,-78
2020-02-10 09:25:17,1999.90,999.90,9.00,99.90,910569,32,20100,-78
2020-02-10 09:26:03,1999.90,999.90,9.00,99.90,910599,32,20023,-77
2020-02-10 09:26:33,1999.90,999.90,9.00,99.90,910406,32,20398,-76
2020-02-10 09:27:32,1999.90,999.90,9.00,99.90,910730,32,20089,-80
2020-02-10 09:28:14,1999.90,999.90,9.00,99.90,913480,32,20038,-79
2020-02-10 09:28:53,1999.90,999.90,9.10,99.90,908306,32,20367,-76
2020-02-10 09:29:45,1999.90,999.90,9.10,99.90,910946,32,20030,-78
2020-02-10 09:30:34,1999.90,999.90,9.10,99.90,905131,32,20031,-77
2020-02-10 09:31:27,1999.90,999.90,9.20,99.90,914458,32,20068,-78
2020-02-10 09:32:07,1999.90,999.90,9.20,99.90,913573,32,20083,-77
2020-02-10 09:32:56,1999.90,999.90,9.30,99.90,913200,32,20053,-76
2020-02-10 09:33:38,1546.47,780.80,9.30,99.90,914124,32,20078,-76
2020-02-10 09:34:09,1999.90,999.90,9.40,99.90,913861,32,20050,-80
2020-02-10 09:34:46,1537.07,775.42,9.40,99.90,914340,32,20034,-76
2020-02-10 09:35:49,1999.90,999.90,9.40,99.90,913909,32,20357,-78
2020-02-10 09:36:23,461.52,412.88,9.40,99.90,907504,32,20031,-78
2020-02-10 09:36:54,1575.95,802.30,9.20,99.90,907777,32,20031,-77
2020-02-10 09:37:34,1999.90,999.90,9.20,99.90,910391,32,20039,-78
2020-02-10 09:38:23,1999.90,999.90,9.10,99.90,914275,32,20031,-77
2020-02-10 09:39:06,1999.90,999.90,9.00,99.90,914456,32,20034,-78
2020-02-10 09:40:02,1999.90,999.90,8.90,99.90,913976,32,20401,-77
2020-02-10 09:40:59,1999.90,999.90,8.80,99.90,913335,32,20200,-75
2020-02-10 09:41:30,1999.90,999.90,8.70,99.90,899976,33,20039,-78
2020-02-10 09:42:16,1207.20,666.42,8.70,99.90,900038,32,20036,-78
2020-02-10 09:42:59,1012.10,598.67,8.60,99.90,907473,32,20055,-77
2020-02-10 09:43:36,1999.90,999.90,8.50,99.90,907567,32,20422,-80
2020-02-10 09:44:26,1999.90,999.90,8.40,99.90,910736,32,20038,-78
2020-02-10 09:45:15,379.25,250.18,8.40,99.90,910265,32,20418,-78
2020-02-10 09:46:10,1283.60,740.15,8.30,99.90,913745,32,20081,-77
2020-02-10 09:46:59,579.28,445.77,8.10,99.90,912262,32,20119,-76
2020-02-10 09:47:55,1287.60,724.92,8.00,99.90,910785,32,20097,-77
2020-02-10 09:48:52,1105.78,693.10,7.90,99.90,914784,32,20053,-78
2020-02-10 09:49:38,1331.97,758.33,7.70,99.90,910712,32,20038,-79
2020-02-10 09:50:23,504.62,425.38,7.50,99.90,912078,32,20027,-78
2020-02-10 09:51:16,1246.95,686.92,7.40,99.90,913644,32,20031,-78
2020-02-10 09:52:06,491.33,420.98,7.30,99.90,909551,32,20387,-77
2020-02-10 09:52:56,1227.30,687.80,7.20,99.90,916976,32,20101,-76
2020-02-10 09:53:30,478.33,425.12,7.10,99.90,913510,32,20441,-77
2020-02-10 09:54:19,1999.90,999.90,7.10,99.90,915816,32,20034,-77
2020-02-10 09:56:26,633.83,487.90,7.10,99.90,913742,32,20365,-78
2020-02-10 09:57:26,379.27,346.10,7.10,99.90,913256,32,20015,-79
2020-02-10 09:58:32,384.70,351.77,7.10,99.90,913708,32,20038,-78
2020-02-10 10:01:21,311.48,286.12,7.20,99.90,900529,33,20167,-78
2020-02-10 10:02:08,370.30,337.95,7.20,99.90,903913,32,20395,-78
2020-02-10 10:03:18,387.58,353.37,7.30,99.90,904344,32,20024,-77
2020-02-10 10:04:17,517.15,454.75,7.20,99.90,893655,33,20530,-78
2020-02-10 10:05:30,458.38,400.52,7.20,99.90,891517,33,20377,-79
2020-02-10 10:07:05,483.20,436.75,7.20,99.90,912859,32,20461,-78
2020-02-10 10:08:04,379.95,343.45,7.20,99.90,911835,32,20041,-79
2020-02-10 10:08:56,525.58,471.65,7.20,99.90,913836,32,20445,-78
2020-02-10 10:09:56,403.83,363.73,7.30,99.90,912356,32,20111,-79
2020-02-10 10:11:01,322.02,291.08,7.30,99.90,903306,32,20415,-78
2020-02-10 10:12:26,219.73,201.52,7.40,99.90,903823,32,20043,-78
2020-02-10 10:13:22,231.30,211.52,7.40,99.90,900933,32,20058,-79
2020-02-10 10:14:24,260.25,235.35,7.50,99.90,901197,32,20027,-78
2020-02-10 10:15:46,252.73,230.75,7.50,99.90,909601,32,20382,-78
2020-02-10 10:16:24,151.10,139.40,7.50,99.90,894356,33,20087,-78
2020-02-10 10:17:16,539.67,488.80,7.60,99.90,891564,33,20040,-79
2020-02-10 10:18:33,397.60,357.90,7.60,99.90,888316,33,20029,-81
2020-02-10 10:19:09,436.38,395.37,7.70,99.90,888746,33,20187,-79
2020-02-10 10:20:10,427.02,386.70,7.70,99.90,888623,33,20320,-78
2020-02-10 10:21:20,343.63,309.87,7.80,99.90,894103,33,20069,-77
2020-02-10 10:22:43,384.87,352.65,7.80,99.90,894787,33,20373,-78
2020-02-10 10:23:39,467.67,427.02,7.80,99.90,894480,33,20059,-78
2020-02-10 10:25:10,260.00,239.18,7.90,99.90,891759,33,20126,-78
2020-02-10 10:26:09,463.87,420.40,7.90,99.90,894171,33,20037,-80
2020-02-10 10:28:25,429.92,394.67,8.00,99.90,894143,33,20087,-78
2020-02-10 10:28:57,213.32,196.48,8.00,99.90,888273,33,20414,-78
2020-02-10 10:30:04,346.05,315.12,8.10,99.90,888913,33,20506,-79
2020-02-10 10:31:27,261.70,240.90,8.10,99.90,888438,33,20024,-80
2020-02-10 10:32:02,314.20,289.38,8.20,99.90,888555,33,20105,-80
2020-02-10 10:33:07,256.55,235.65,8.20,99.90,888871,33,20053,-79
2020-02-10 10:34:05,294.58,267.75,8.20,99.90,888997,33,20026,-81
2020-02-10 10:35:13,306.95,281.83,8.20,99.90,888973,33,20104,-81
2020-02-10 10:36:05,254.27,233.38,8.30,99.90,882242,33,20030,-79
2020-02-10 10:37:09,281.45,258.58,8.30,99.90,882341,33,20559,-80
2020-02-10 10:38:36,205.18,188.77,8.30,99.90,878905,33,20056,-78
2020-02-10 10:39:12,267.87,245.43,8.40,99.90,885908,33,20017,-79
2020-02-10 10:40:33,218.05,199.77,8.40,99.90,889013,33,20017,-79
2020-02-10 10:41:23,205.77,187.93,8.50,99.90,885666,33,20109,-79
2020-02-10 10:42:03,240.43,220.88,8.60,99.90,888530,33,20033,-80
2020-02-10 10:43:01,217.25,199.60,8.80,99.90,888732,33,20024,-81
2020-02-10 10:43:53,133.07,122.75,8.80,99.90,890563,33,20103,-80
2020-02-10 10:44:54,207.02,188.77,8.90,99.90,888778,33,20096,-79
2020-02-10 10:45:26,216.82,195.18,8.90,99.90,885766,33,20104,-80
2020-02-10 10:46:00,265.95,239.23,9.00,99.90,882721,33,20033,-81
2020-02-10 10:47:08,407.40,364.10,9.00,99.90,885327,33,20029,-79
2020-02-10 10:47:46,659.30,417.80,9.00,99.90,886506,33,20030,-82
2020-02-10 10:48:39,189.95,172.13,9.00,99.90,888604,33,20103,-81
2020-02-10 10:49:35,236.65,213.62,9.00,99.90,886535,33,20478,-81
2020-02-10 10:50:32,336.25,286.30,9.10,99.90,888008,33,20053,-81
2020-02-10 10:51:29,368.35,330.17,9.10,99.90,889066,33,20163,-81
2020-02-10 10:52:35,242.10,220.95,9.10,99.90,885623,33,20060,-79
2020-02-10 10:54:01,164.37,151.18,9.20,99.90,894492,33,20060,-79
2020-02-10 10:54:56,305.45,278.55,9.20,99.90,904066,32,20088,-81
2020-02-10 10:55:48,167.37,151.73,9.20,99.90,904101,32,20024,-83
2020-02-10 10:56:37,392.50,305.58,9.20,99.90,903840,32,20061,-80
2020-02-10 10:57:31,166.57,152.95,9.00,99.90,906644,32,20193,-81
2020-02-10 10:58:23,144.30,132.60,8.90,99.90,913717,32,20490,-80
2020-02-10 11:00:13,304.20,272.83,8.90,99.90,914630,32,20053,-82
2020-02-10 11:01:06,144.32,131.98,8.90,99.90,911373,32,20026,-81
2020-02-10 11:01:51,148.00,135.95,8.90,99.90,906642,32,20030,-81
2020-02-10 11:02:34,118.72,109.50,8.90,99.90,906652,32,20199,-80
2020-02-10 11:03:05,143.90,132.52,8.80,99.90,906748,32,20027,-81
2020-02-10 11:03:54,300.77,272.48,8.90,99.90,907108,32,20032,-79
2020-02-10 11:04:43,243.30,215.23,8.90,99.90,900793,32,20051,-79
2020-02-10 11:05:33,233.60,212.52,8.80,99.90,903810,32,20396,-80
2020-02-10 11:06:17,255.80,232.77,8.80,99.90,905681,32,20366,-80
2020-02-10 11:06:48,267.60,239.10,8.80,99.90,907090,32,20375,-80
2020-02-10 11:07:31,283.35,231.68,8.80,99.90,906876,32,20098,-81
2020-02-10 11:08:16,385.95,343.45,8.80,99.90,900942,32,20032,-81
2020-02-10 11:10:15,138.75,127.28,8.80,99.90,903528,32,20032,-82
2020-02-10 11:11:04,226.82,205.82,8.80,99.90,910398,32,20106,-80
2020-02-10 11:12:11,234.43,213.55,8.80,99.90,910604,32,20354,-82
2020-02-10 11:13:01,160.07,147.23,8.80,99.90,900673,32,20073,-81
2020-02-10 11:13:47,185.05,169.60,9.00,99.90,901006,32,20028,-81
2020-02-10 11:14:30,243.12,220.63,9.00,99.90,900537,33,20058,-80
2020-02-10 11:15:24,128.85,118.62,9.10,99.90,900979,32,20040,-81
2020-02-10 11:17:00,155.80,142.75,9.00,99.90,906520,32,20378,-81
2020-02-10 11:17:54,337.45,302.08,9.00,99.90,907202,32,20065,-81
2020-02-10 11:18:31,159.90,145.85,8.90,99.90,906982,32,20403,-80
2020-02-10 11:19:24,200.57,183.00,8.80,99.90,906720,32,20378,-79
2020-02-10 11:20:08,394.45,308.23,8.80,99.90,907257,32,20073,-81
2020-02-10 11:20:56,200.05,182.73,8.80,99.90,906253,32,20722,-80
2020-02-10 11:21:48,250.65,227.02,8.80,99.90,900914,32,20028,-80
2020-02-10 11:22:42,251.93,224.85,8.80,99.90,901800,32,20406,-81
2020-02-10 11:23:22,215.48,197.10,8.70,99.90,892715,33,20080,-80
2020-02-10 11:24:12,150.05,137.68,8.70,99.90,893623,32,20029,-81
2020-02-10 11:25:01,130.85,120.30,8.70,99.90,907103,32,20520,-79
2020-02-10 11:25:32,123.72,114.12,8.70,99.90,904199,32,20418,-81
2020-02-10 11:26:02,180.70,164.35,8.60,99.90,908211,32,20109,-80
2020-02-10 11:26:40,289.87,263.98,8.60,99.90,908948,32,20058,-80
2020-02-10 11:27:21,250.62,227.20,8.60,99.90,910370,32,20433,-80
2020-02-10 11:27:55,153.75,141.10,8.60,99.90,912395,32,20027,-80
2020-02-10 11:28:26,215.45,197.90,8.50,99.90,912599,32,20153,-79
2020-02-10 11:29:15,277.15,251.93,8.50,99.90,909888,32,20056,-81
2020-02-10 11:30:05,366.15,311.58,8.50,99.90,910490,32,20027,-81
2020-02-10 11:31:11,316.38,285.20,8.50,99.90,910911,32,20072,-81
2020-02-10 11:31:44,350.58,291.58,8.30,99.90,900535,33,20028,-80
2020-02-10 11:32:15,353.48,309.95,8.30,99.90,897981,32,20058,-80
2020-02-10 11:33:04,193.15,177.23,8.30,99.90,903481,32,20775,-79
2020-02-10 11:34:10,127.60,117.47,8.30,99.90,912360,32,20119,-80
2020-02-10 11:34:59,235.35,215.45,8.30,99.90,906392,32,20062,-81
2020-02-10 11:35:49,120.95,111.22,8.30,99.90,907684,32,20035,-81
2020-02-10 11:36:40,202.15,184.35,8.40,99.90,913611,32,20087,-80
2020-02-10 11:37:29,189.15,171.43,8.40,99.90,900411,32,20426,-81
2020-02-10 11:38:08,163.77,149.90,8.30,99.90,900860,32,20432,-78
2020-02-10 11:39:05,168.00,153.60,8.30,99.90,913909,32,20027,-81
2020-02-10 11:39:55,158.70,145.60,8.30,99.90,908249,32,20061,-80
2020-02-10 11:40:36,468.73,346.13,8.20,99.90,913677,32,20056,-80
2020-02-10 11:41:13,164.52,151.35,8.20,99.90,913246,32,20147,-81
2020-02-10 11:41:44,139.37,128.52,8.10,99.90,913984,32,20349,-79
2020-02-10 11:42:37,273.23,250.90,8.10,99.90,913677,32,20096,-81
2020-02-10 11:43:27,199.30,180.95,8.10,99.90,916272,32,20111,-80
2020-02-10 11:44:01,141.77,129.63,8.10,99.90,913871,32,20057,-81
2020-02-10 11:44:58,164.68,150.77,8.20,99.90,914375,32,20049,-79
2020-02-10 11:45:43,153.43,141.23,8.20,99.90,911028,32,20052,-81
2020-02-10 11:46:29,113.40,104.15,8.30,99.90,914075,32,20022,-79
2020-02-10 11:47:18,281.67,250.73,8.40,99.90,913616,32,20031,-80
2020-02-10 11:47:57,266.17,237.80,8.50,99.90,913974,32,20018,-77
2020-02-10 11:48:45,190.77,174.15,8.60,99.90,913145,32,20038,-77
2020-02-10 11:49:37,205.55,185.95,8.70,99.90,913533,32,20447,-77
2020-02-10 11:50:30,188.70,171.60,8.70,99.90,910830,32,20172,-77
2020-02-10 11:51:02,239.55,216.00,8.90,99.90,913691,32,20481,-80
2020-02-10 11:51:51,251.88,225.62,8.90,99.90,913300,32,20033,-79
2020-02-10 11:52:37,349.80,313.55,8.90,99.90,913246,32,20120,-79
2020-02-10 11:53:27,261.80,234.82,8.90,99.90,910465,32,20023,-79
2020-02-10 11:54:16,374.15,337.23,8.90,99.90,910964,32,20475,-80
2020-02-10 11:54:50,145.80,133.77,8.80,99.90,913761,32,20161,-78
2020-02-10 11:55:39,187.23,169.62,8.90,99.90,913785,32,20030,-80
2020-02-10 11:56:13,124.93,114.80,8.90,99.90,914014,32,20031,-80
2020-02-10 11:57:03,146.15,133.55,8.90,99.90,914673,32,20034,-79
2020-02-10 11:57:45,334.17,257.23,8.90,99.90,916787,32,20090,-79
2020-02-10 11:58:32,620.80,447.37,8.80,99.90,917110,32,20397,-79
2020-02-10 11:59:02,374.20,335.40,8.80,99.90,916706,32,20025,-78
2020-02-10 11:59:45,108.18,99.82,8.70,99.90,916440,32,20401,-80
2020-02-10 12:00:18,226.50,205.40,8.60,99.90,911036,32,20452,-78
2020-02-10 12:01:05,158.48,145.10,8.60,99.90,910723,32,20098,-79
2020-02-10 12:01:45,129.48,119.22,8.60,99.90,910936,32,20401,-80
2020-02-10 12:02:27,311.25,272.85,8.50,99.90,913730,32,20083,-77
2020-02-10 12:03:18,348.67,314.83,8.50,99.90,910978,32,20068,-78
2020-02-10 12:03:58,200.52,182.40,8.50,99.90,910673,32,20066,-78
2020-02-10 12:04:29,134.50,123.57,8.40,99.90,910979,32,20030,-79
2020-02-10 12:05:11,294.35,267.30,8.40,99.90,913577,32,20068,-81
2020-02-10 12:06:01,143.40,131.63,8.40,99.90,912993,32,20119,-80
2020-02-10 12:06:38,165.82,152.20,8.40,99.90,914338,32,20068,-80
2020-02-10 12:07:29,291.12,260.73,8.50,99.90,914014,32,20031,-80
2020-02-10 12:07:59,301.98,270.25,8.50,99.90,913752,32,20034,-78
2020-02-10 12:08:33,134.57,123.80,8.50,99.90,913828,32,20067,-81
2020-02-10 12:09:06,216.38,198.43,8.60,99.90,914064,32,20064,-81
2020-02-10 12:09:36,228.80,210.82,8.60,99.90,914238,32,20459,-78
2020-02-10 12:10:25,246.70,226.65,8.70,99.90,911315,32,20084,-79
2020-02-10 12:11:12,162.80,149.12,8.80,99.90,910650,32,20105,-80
2020-02-10 12:12:09,156.75,143.45,8.80,99.90,908002,32,20027,-82
2020-02-10 12:12:58,131.75,121.10,8.80,99.90,896328,33,20467,-78
2020-02-10 12:13:31,150.25,138.10,8.70,99.90,906976,32,20449,-80
2020-02-10 12:14:03,210.45,188.23,8.70,99.90,911065,32,20094,-79
2020-02-10 12:14:37,244.40,222.52,8.70,99.90,910516,32,20030,-79
2020-02-10 12:15:10,166.57,152.82,8.70,99.90,911551,32,20497,-79
2020-02-10 12:16:14,211.57,192.87,8.70,99.90,914418,32,20405,-78
2020-02-10 12:16:45,283.67,253.00,8.60,99.90,905371,32,20046,-78
2020-02-10 12:17:17,290.27,251.12,8.60,99.90,907805,32,20386,-77
2020-02-10 12:18:06,190.88,175.23,8.60,99.90,908508,32,20061,-78
2020-02-10 12:19:03,115.78,106.57,8.60,99.90,914317,32,20073,-78
2020-02-10 12:19:50,267.83,242.25,8.60,99.90,913504,32,20030,-79
2020-02-10 12:20:53,197.07,180.77,8.80,99.90,915995,32,20018,-79
2020-02-10 12:21:56,179.32,164.50,8.90,99.90,897944,33,20148,-78
2020-02-10 12:22:34,182.93,166.85,9.00,99.90,893293,33,20096,-78
2020-02-10 12:23:11,155.43,142.30,9.00,99.90,896391,33,20021,-79
2020-02-10 12:23:44,169.73,154.60,9.00,99.90,908282,32,20015,-78
2020-02-10 12:24:18,184.40,168.75,8.90,99.90,909330,32,20073,-79
2020-02-10 12:25:01,220.07,199.15,8.90,99.90,911734,32,20026,-78
2020-02-10 12:25:35,189.27,172.43,8.90,99.90,913917,32,20462,-79
2020-02-10 12:26:24,141.00,129.57,8.90,99.90,914185,32,20053,-79
2020-02-10 12:26:59,209.23,187.88,8.90,99.90,917295,32,20443,-76
2020-02-10 12:27:48,163.55,149.95,8.80,99.90,917158,32,20038,-79
2020-02-10 12:28:21,243.68,220.02,8.90,99.90,914298,32,20390,-78
2020-02-10 12:28:52,160.88,147.15,8.80,99.90,914024,32,20023,-78
2020-02-10 12:29:42,276.92,247.80,8.80,99.90,914030,32,20022,-80
2020-02-10 12:30:31,174.20,157.85,8.80,99.90,914140,32,20023,-79
2020-02-10 12:31:04,187.50,171.23,8.80,99.90,913040,32,20382,-82
2020-02-10 12:31:41,149.23,136.40,8.80,99.90,913933,32,20022,-81
2020-02-10 12:32:24,157.82,143.93,8.80,99.90,910936,32,20018,-80
2020-02-10 12:33:01,206.00,184.50,8.90,99.90,913224,32,20022,-77
2020-02-10 12:33:50,174.75,157.30,9.00,99.90,914075,32,20026,-77
2020-02-10 12:34:25,119.75,110.12,9.00,99.90,914574,32,20045,-80
2020-02-10 12:35:15,154.73,141.05,9.20,99.90,914042,32,20101,-81
2020-02-10 12:36:04,166.07,150.32,9.30,99.90,914531,32,20015,-77
2020-02-10 12:36:58,191.55,174.10,9.30,99.90,914538,32,20079,-80
2020-02-10 12:37:47,160.95,146.45,9.40,99.90,913645,32,20042,-79
2020-02-10 12:38:24,130.07,119.13,9.40,99.90,914132,32,20018,-81
2020-02-10 12:39:30,232.37,210.27,9.50,99.90,914151,32,20023,-81
2020-02-10 12:40:16,432.90,339.90,9.60,99.90,914147,32,20075,-79
2020-02-10 12:41:01,254.38,230.25,9.70,99.90,914160,32,20052,-81
2020-02-10 12:41:52,210.10,189.52,9.80,99.90,914039,32,20071,-83
2020-02-10 12:42:50,161.65,147.15,9.80,99.90,913994,32,20382,-77
2020-02-10 12:43:36,177.60,161.32,9.90,99.90,914015,32,20395,-78
2020-02-10 12:44:36,303.83,273.50,9.80,99.90,910509,32,20069,-79
2020-02-10 12:45:26,163.02,148.52,9.80,99.90,912457,32,20041,-79
2020-02-10 12:46:03,235.80,213.75,9.90,99.90,912671,32,20451,-80
2020-02-10 12:46:49,520.25,395.33,10.00,99.90,914256,32,20014,-79
2020-02-10 12:47:35,173.15,157.80,10.00,99.90,914137,32,20378,-81
2020-02-10 12:48:28,305.15,273.98,10.10,99.90,913833,32,20049,-81
2020-02-10 12:49:34,114.55,105.40,10.10,99.90,913653,32,20080,-81
2020-02-10 12:50:36,282.77,258.17,10.10,99.90,894869,33,20401,-81
2020-02-10 12:51:18,223.82,204.10,10.30,99.90,895162,33,20194,-80
2020-02-10 12:51:49,172.93,157.73,10.30,99.90,893513,33,20084,-85
2020-02-10 12:52:23,213.73,194.25,10.20,99.90,892308,33,20021,-80
2020-02-10 12:53:14,113.95,105.25,10.20,99.90,906149,32,20018,-83
2020-02-10 12:53:45,150.57,137.90,10.30,99.90,912692,32,20171,-81
2020-02-10 12:54:16,150.75,137.75,10.30,99.90,910692,32,20023,-83
2020-02-10 12:55:56,239.95,218.73,10.30,99.90,910498,32,20084,-82
2020-02-10 12:56:49,135.85,125.00,10.40,99.90,914366,32,20032,-83
2020-02-10 12:57:20,137.52,126.38,10.40,99.90,913084,32,20373,-85
2020-02-10 12:58:03,132.85,121.87,10.40,99.90,913820,32,20030,-82
2020-02-10 12:58:53,152.00,139.35,10.50,99.90,911061,32,20335,-81
2020-02-10 12:59:42,115.35,106.65,10.50,99.90,910559,32,20023,-82
2020-02-10 13:00:38,291.63,264.88,10.60,99.90,911600,32,20319,-83
2020-02-10 13:01:28,108.28,99.93,10.60,99.90,907637,32,20068,-83
2020-02-10 13:01:58,216.90,198.15,10.70,99.90,910493,32,20015,-83
2020-02-10 13:03:02,143.02,130.60,10.70,99.90,907435,32,20129,-85
2020-02-10 13:03:42,154.32,139.45,10.70,99.90,901744,32,20028,-82
2020-02-10 13:04:32,139.02,127.25,10.70,99.90,897839,33,20135,-80
2020-02-10 13:05:27,182.88,167.95,10.70,99.90,910690,32,20019,-81
2020-02-10 13:06:11,187.00,171.43,10.70,99.90,909975,32,20068,-82
2020-02-10 13:06:42,145.15,132.95,10.70,99.90,910985,32,20027,-82
2020-02-10 13:07:28,91.93,84.90,10.70,99.90,910648,32,20027,-83
2020-02-10 13:08:17,142.82,130.30,10.80,99.90,910930,32,20033,-82
2020-02-10 13:08:51,272.33,244.77,10.80,99.90,914220,32,20040,-83
2020-02-10 13:09:47,243.37,219.40,10.80,99.90,914079,32,20052,-84
2020-02-10 13:10:32,184.80,169.15,10.80,99.90,913601,32,20414,-83
2020-02-10 13:11:08,424.25,340.92,10.80,99.90,910805,32,20015,-82
2020-02-10 13:11:48,164.90,150.20,10.80,99.90,907375,32,20117,-81
2020-02-10 13:12:42,434.75,336.83,10.80,99.90,907447,32,20027,-82
2020-02-10 13:13:32,235.57,215.07,10.70,99.90,911426,32,20022,-83
2020-02-10 13:14:15,269.77,244.93,10.60,99.90,913572,32,20052,-85
2020-02-10 13:14:54,223.80,203.12,10.70,99.90,914048,32,20015,-83
2020-02-10 13:15:40,298.40,251.88,10.60,99.90,913528,32,20303,-83
2020-02-10 13:16:31,168.35,154.25,10.50,99.90,910618,32,20361,-83
2020-02-10 13:17:25,183.32,168.07,10.60,99.90,911380,32,20064,-84
2020-02-10 13:18:14,164.90,151.18,10.60,99.90,910836,32,20061,-83
2020-02-10 13:18:45,358.65,317.40,10.50,99.90,907734,32,20015,-82
2020-02-10 13:19:48,150.25,136.85,10.50,99.90,908050,32,20027,-83
2020-02-10 13:20:37,129.35,119.03,10.50,99.90,907334,32,20354,-83
2020-02-10 13:21:27,176.25,161.65,10.50,99.90,900997,33,20480,-85
2020-02-10 13:22:16,156.77,143.98,10.60,99.90,910647,32,20457,-84
2020-02-10 13:23:00,174.27,159.70,10.80,99.90,908291,32,20019,-84
2020-02-10 13:23:30,340.20,302.92,10.80,99.90,907753,32,20023,-83
2020-02-10 13:24:02,150.50,137.65,10.80,99.90,910776,32,20035,-83
2020-02-10 13:24:51,93.85,86.20,10.80,99.90,909148,32,20022,-82
2020-02-10 13:25:40,121.87,112.37,10.70,99.90,909787,32,20402,-82
2020-02-10 13:26:17,129.48,119.30,10.80,99.90,911081,32,20469,-82
2020-02-10 13:27:08,102.97,95.15,10.90,99.90,913850,32,20105,-83
2020-02-10 13:27:57,138.97,127.50,11.00,99.90,914100,32,20022,-82
2020-02-10 13:28:40,153.77,140.90,11.00,99.90,913947,32,20148,-82
2020-02-10 13:29:20,127.15,117.00,11.00,99.90,910616,32,20116,-82
2020-02-10 13:30:13,104.93,96.82,11.00,99.90,907720,32,20067,-82
2020-02-10 13:30:44,121.00,111.72,11.00,99.90,908244,32,20023,-82
2020-02-10 13:31:42,120.00,110.30,11.10,99.90,910336,32,20095,-83
2020-02-10 13:32:27,170.82,156.18,11.10,99.90,913582,32,20414,-82
2020-02-10 13:33:18,139.52,127.97,11.10,99.90,913908,32,20064,-83
2020-02-10 13:34:03,174.85,159.60,11.10,99.90,913547,32,20061,-82
2020-02-10 13:34:53,246.15,224.02,11.10,99.90,910987,32,20396,-82
2020-02-10 13:35:43,138.07,126.97,11.10,99.90,910768,32,20479,-84
2020-02-10 13:36:56,110.85,102.40,11.00,99.90,912150,32,20067,-84
2020-02-10 13:37:55,136.00,125.00,11.10,99.90,906028,32,20510,-82
2020-02-10 13:38:36,160.25,146.15,11.20,99.90,901197,33,20414,-84
2020-02-10 13:39:28,147.32,133.80,11.20,99.90,903701,32,20061,-82
2020-02-10 13:40:23,125.03,115.00,11.10,99.90,895246,33,20476,-83
2020-02-10 13:41:24,141.45,129.82,11.10,99.90,895905,33,20415,-82
2020-02-10 13:42:07,155.45,143.02,11.10,99.60,902217,32,20047,-83
2020-02-10 13:42:46,127.15,117.35,10.90,99.80,901511,32,20028,-85
2020-02-10 13:43:30,113.43,104.53,10.90,99.90,905426,32,20019,-82
2020-02-10 13:44:39,119.43,109.82,10.90,99.90,913682,32,20060,-83
2020-02-10 13:45:27,119.00,109.50,11.00,99.90,901193,32,20039,-84
2020-02-10 13:46:24,131.35,120.97,11.10,99.90,901182,32,20458,-82
2020-02-10 13:47:14,151.18,139.27,11.10,99.20,899691,32,20094,-85
2020-02-10 13:48:04,129.70,119.40,11.10,98.10,897815,33,20096,-85
2020-02-10 13:48:44,149.87,138.18,11.10,98.70,897792,33,20029,-83
2020-02-10 13:49:21,214.68,196.68,11.10,96.70,898172,32,20028,-79
2020-02-10 13:50:06,142.32,131.45,11.00,94.50,901487,32,20066,-76
2020-02-10 13:50:56,142.75,131.65,11.10,95.20,904294,32,20098,-79
2020-02-10 13:52:06,143.65,132.43,11.10,95.20,917133,32,20048,-83
2020-02-10 13:52:39,277.67,255.77,11.00,95.50,903963,32,20098,-82
2020-02-10 13:53:31,158.50,145.80,11.20,95.40,901318,32,20321,-82
2020-02-10 13:54:33,162.45,149.90,11.20,94.20,903548,32,20061,-83
2020-02-10 13:55:08,215.60,198.18,11.20,94.20,906339,32,20389,-81
2020-02-10 13:56:11,124.60,114.93,11.10,93.10,904290,32,20414,-82
2020-02-10 13:58:08,188.23,173.45,11.20,92.70,901278,32,20379,-80
2020-02-10 13:58:57,299.33,269.90,11.20,91.00,906688,32,20050,-80
2020-02-10 13:59:39,167.80,154.60,11.10,87.20,901165,32,20032,-80
2020-02-10 14:00:17,180.68,166.62,11.10,88.10,902257,32,20012,-78
2020-02-10 14:00:51,177.23,163.55,11.10,88.90,905519,32,20027,-79
2020-02-10 14:01:51,162.10,149.60,11.20,89.70,908468,32,20568,-79
2020-02-10 14:02:54,157.10,145.00,11.20,88.80,903910,32,20019,-78
2020-02-10 14:03:37,174.95,161.02,11.30,90.80,904368,32,20031,-78
2020-02-10 14:04:36,174.60,160.73,11.50,90.60,907235,32,20035,-78
2020-02-10 14:05:36,171.73,158.52,11.50,87.90,900672,33,20114,-79
2020-02-10 14:06:13,154.55,142.43,11.60,88.20,905403,32,20555,-81
2020-02-10 14:07:06,183.35,167.73,11.70,86.50,901643,32,20039,-80
2020-02-10 14:07:40,165.60,151.87,11.70,84.40,900900,32,20074,-79
2020-02-10 14:08:29,189.70,174.20,11.60,82.30,900037,33,20073,-78
2020-02-10 14:09:03,122.05,112.35,11.50,81.20,901858,32,20118,-78
2020-02-10 14:10:07,131.50,120.78,11.40,81.00,906739,32,20037,-80
2020-02-10 14:11:07,160.68,147.52,11.40,83.00,907015,32,20097,-78
2020-02-10 14:12:00,236.80,216.63,11.20,77.40,900756,32,20020,-78
2020-02-10 14:12:43,233.77,213.00,11.20,77.00,902126,32,20083,-79
2020-02-10 14:13:14,173.95,157.60,11.00,76.30,907068,32,20023,-78
2020-02-10 14:14:03,242.00,219.20,10.90,77.20,907189,32,20020,-78
2020-02-10 14:14:37,141.52,130.27,10.80,77.00,907522,32,20049,-79
2020-02-10 14:15:26,136.65,125.43,10.80,78.90,907049,32,20126,-79
2020-02-10 14:16:16,174.40,160.05,10.70,77.90,907381,32,20432,-78
2020-02-10 14:17:05,225.55,206.90,10.70,75.70,907436,32,20042,-78
2020-02-10 14:18:05,155.45,143.13,10.60,76.80,907412,32,20027,-77
2020-02-10 14:18:45,271.08,247.25,10.60,77.90,907537,32,20080,-76
2020-02-10 14:19:39,135.25,124.72,10.50,76.20,903956,32,20316,-78
2020-02-10 14:20:26,176.43,162.32,10.50,77.70,896863,33,20036,-78
2020-02-10 14:21:15,185.82,170.55,10.50,76.80,902400,32,20027,-78
2020-02-10 14:21:55,174.70,160.43,10.50,76.80,904442,32,20047,-78
2020-02-10 14:22:45,128.82,118.82,10.40,78.20,906922,32,20019,-77
2020-02-10 14:23:26,145.70,134.18,10.30,78.30,904213,32,20430,-79
2020-02-10 14:23:57,176.70,161.90,10.30,77.80,908580,32,20400,-78
2020-02-10 14:24:55,124.75,113.97,10.20,78.00,914049,32,20271,-79
2020-02-10 14:26:25,155.23,142.40,10.20,81.00,915673,32,20026,-79
2020-02-10 14:27:18,215.77,197.15,10.20,78.80,904109,32,20400,-79
2020-02-10 14:28:08,169.23,155.40,10.20,80.50,901698,32,20466,-79
2020-02-10 14:28:57,133.63,122.90,10.10,81.00,901143,32,20438,-79
2020-02-10 14:29:34,129.70,119.65,10.10,80.80,903601,32,20392,-79
2020-02-10 14:30:08,148.45,137.00,10.10,81.70,913661,32,20369,-79
2020-02-10 14:31:09,178.10,163.65,10.00,81.30,916947,32,20496,-77
2020-02-10 14:31:54,128.87,118.75,10.00,80.50,916859,32,20052,-78
2020-02-10 14:32:45,195.65,177.05,10.00,80.10,915465,32,20086,-79
2020-02-10 14:33:37,156.32,143.57,10.00,80.00,913680,32,20041,-78
2020-02-10 14:34:14,294.55,264.63,10.00,78.90,913856,32,20061,-77
2020-02-10 14:35:07,155.70,143.43,10.00,78.20,914085,32,20488,-78
2020-02-10 14:36:07,171.23,157.30,9.90,80.40,914346,32,20371,-77
2020-02-10 14:36:53,121.25,112.03,10.00,80.30,914078,32,20022,-78
2020-02-10 14:37:44,213.75,194.15,10.00,81.10,913914,32,20432,-78
2020-02-10 14:38:21,135.98,125.43,10.00,82.20,911107,32,20081,-76
2020-02-10 14:38:52,182.80,168.27,10.00,81.20,911457,32,20064,-77
2020-02-10 14:40:08,208.63,191.75,10.00,81.10,910645,32,20023,-77
2020-02-10 14:40:59,135.25,124.47,10.00,79.60,913996,32,20025,-77
2020-02-10 14:41:35,167.65,153.82,10.00,79.60,913936,32,20056,-77
2020-02-10 14:42:25,219.37,196.93,10.00,80.20,913945,32,20026,-77
2020-02-10 14:42:59,171.37,157.32,10.00,79.70,913463,32,20081,-77
2020-02-10 14:43:49,163.25,150.00,10.00,78.40,910534,32,20495,-78
2020-02-10 14:44:40,160.02,147.30,10.00,78.40,910126,32,20026,-77
2020-02-10 14:45:12,120.60,111.18,10.00,77.60,913584,32,20433,-77
2020-02-10 14:45:55,146.90,135.40,10.00,78.60,910086,32,20039,-78
2020-02-10 14:46:45,119.40,109.97,10.00,77.10,913562,32,20057,-78
2020-02-10 14:47:21,268.52,244.57,10.00,77.10,913810,32,20097,-77
2020-02-10 14:48:12,337.55,303.10,10.10,76.00,914150,32,20362,-79
2020-02-10 14:49:04,198.75,182.80,10.10,75.50,914157,32,20464,-78
2020-02-10 14:49:35,147.82,136.18,10.10,75.80,913943,32,20023,-79
2020-02-10 14:50:50,130.07,119.25,10.10,77.00,913676,32,20350,-79
2020-02-10 14:52:35,223.35,204.60,10.10,77.00,914098,32,20029,-79
2020-02-10 14:53:06,123.13,113.62,10.10,78.00,897772,33,20043,-77
2020-02-10 14:53:56,147.35,136.00,10.20,78.40,897882,33,20083,-78
2020-02-10 14:54:45,140.43,129.57,10.30,78.80,897763,33,20463,-76
2020-02-10 14:55:33,130.55,120.22,10.30,78.30,896730,33,20046,-76
2020-02-10 14:56:38,188.45,172.57,10.40,78.20,897962,33,20170,-76
2020-02-10 14:57:20,133.73,123.32,10.40,77.40,902018,32,20077,-75
2020-02-10 14:58:09,129.20,118.75,10.50,78.90,901241,32,20020,-79
2020-02-10 14:59:15,134.68,124.00,10.50,77.90,898033,33,20019,-78
2020-02-10 15:00:02,149.45,137.20,10.50,79.40,900856,32,20028,-77
2020-02-10 15:00:57,187.65,172.60,10.60,78.70,903306,32,20380,-76
2020-02-10 15:01:35,138.68,127.70,10.60,80.30,902412,32,20122,-77
2020-02-10 15:02:06,166.12,152.82,10.60,78.90,907064,32,20038,-78
2020-02-10 15:03:11,146.68,135.40,10.60,79.10,908119,32,20056,-77
2020-02-10 15:04:00,146.60,135.35,10.60,80.70,913629,32,20074,-78
2020-02-10 15:04:37,195.20,155.50,10.60,81.60,912894,32,104971,-80
2020-02-10 15:05:32,180.55,166.60,10.60,81.40,916718,32,20067,-77
2020-02-10 15:06:22,175.15,161.93,10.60,85.00,913445,32,20126,-77
2020-02-10 15:07:15,193.82,179.02,10.60,84.40,914707,32,20080,-77
2020-02-10 15:08:00,228.40,210.63,10.50,85.30,917182,32,20440,-78
2020-02-10 15:09:11,179.93,165.90,10.50,84.90,913694,32,20457,-79
2020-02-10 15:10:29,204.45,188.70,10.50,85.30,900752,32,20054,-79
2020-02-10 15:11:14,207.18,191.18,10.40,86.20,897864,33,20058,-77
2020-02-10 15:11:45,163.05,150.18,10.30,87.60,895143,33,20083,-79
2020-02-10 15:12:40,181.95,168.00,10.20,85.90,896221,32,20161,-78
2020-02-10 15:13:41,196.70,181.70,10.10,84.90,899426,32,20380,-78
2020-02-10 15:14:24,142.80,131.95,10.10,84.90,891871,33,20116,-78
2020-02-10 15:15:13,171.48,158.20,10.10,85.40,888721,33,20029,-78
2020-02-10 15:15:55,185.50,171.55,10.00,86.70,889075,33,20071,-77
2020-02-10 15:16:29,274.42,247.45,9.90,86.10,897919,33,20091,-78
2020-02-10 15:17:02,283.27,254.80,9.90,86.10,908636,32,20058,-78
2020-02-10 15:17:34,193.02,177.07,9.90,83.90,913859,32,20109,-77
2020-02-10 15:18:26,160.10,147.68,9.80,83.40,916516,32,20052,-77
2020-02-10 15:19:17,201.02,185.80,9.80,83.70,914574,32,20076,-78
2020-02-10 15:19:51,153.32,141.65,9.70,83.40,909407,32,20030,-79
2020-02-10 15:20:28,447.85,321.08,9.70,84.20,913625,32,20072,-78
2020-02-10 15:21:28,232.73,213.77,9.70,81.60,915131,32,20056,-74
2020-02-10 15:22:28,186.77,172.07,9.70,83.20,900815,32,20039,-78
2020-02-10 15:23:21,211.98,195.45,9.60,83.60,888336,33,20026,-77
2020-02-10 15:24:07,146.82,135.57,9.60,84.00,904350,32,20452,-77
2020-02-10 15:24:53,129.12,119.37,9.60,86.10,912133,32,20026,-78
2020-02-10 15:25:43,166.07,153.23,9.60,85.70,913775,32,20030,-78
2020-02-10 15:26:32,169.40,156.45,9.50,86.80,916166,32,20048,-78
2020-02-10 15:27:19,145.30,134.02,9.50,87.70,913909,32,20362,-79
2020-02-10 15:28:08,95.30,87.80,9.50,86.90,916500,32,20048,-79
2020-02-10 15:28:39,115.47,105.78,9.60,89.10,915226,32,20048,-77
2020-02-10 15:29:41,97.15,89.57,9.60,87.40,916784,32,20034,-77
2020-02-10 15:30:18,198.50,182.02,9.60,89.20,909722,32,20073,-77
2020-02-10 15:30:58,113.18,104.55,9.60,87.40,910334,32,20031,-79
2020-02-10 15:31:35,113.30,104.15,9.60,87.30,906893,32,20047,-78
2020-02-10 15:32:09,94.20,86.05,9.60,88.10,910640,32,20078,-77
2020-02-10 15:32:43,129.10,119.05,9.50,88.40,913099,32,20071,-77
2020-02-10 15:33:33,136.32,125.15,9.50,88.40,909845,32,20057,-78
2020-02-10 15:34:25,113.20,104.25,9.50,87.70,911207,32,20058,-78
2020-02-10 15:35:24,144.48,131.82,9.50,88.30,911564,32,20034,-80
2020-02-10 15:36:14,113.07,104.38,9.50,89.20,912124,32,20034,-77
2020-02-10 15:37:34,125.55,115.68,9.40,89.60,912538,32,20027,-77
2020-02-10 15:38:16,143.95,132.43,9.50,88.70,915945,32,20026,-78
2020-02-10 15:38:50,127.35,117.43,9.50,87.80,913950,32,20069,-76
2020-02-10 15:39:55,108.90,100.30,9.50,88.70,913633,32,20064,-79
2020-02-10 15:40:59,267.05,244.43,9.40,88.90,913044,32,20401,-77
2020-02-10 15:41:54,170.55,157.60,9.50,90.00,906987,32,20080,-78
2020-02-10 15:42:42,170.38,157.05,9.50,89.30,905793,32,20071,-76
2020-02-10 15:43:32,129.48,119.43,9.50,89.00,911770,32,20031,-78
2020-02-10 15:44:36,153.10,141.15,9.50,88.60,915769,32,20060,-77
2020-02-10 15:45:39,123.15,113.70,9.60,89.10,909827,32,20081,-77
2020-02-10 15:46:53,202.30,185.77,9.60,87.90,912388,32,20058,-77
2020-02-10 15:47:25,120.85,111.47,9.60,88.70,916332,32,20436,-76
2020-02-10 15:48:02,169.18,155.32,9.60,85.10,916774,32,20038,-78
2020-02-10 15:48:33,138.75,127.93,9.50,86.00,913420,32,20052,-79
2020-02-10 15:49:14,169.55,156.02,9.50,85.30,913367,32,20043,-76
2020-02-10 15:50:21,9.50,9.50,9.50,85.00,913855,32,20030,-78
2020-02-10 15:51:12,117.28,108.12,9.50,84.50,913542,32,19938,-79
2020-02-10 15:52:18,206.82,188.32,9.40,85.60,913897,32,20030,-76
2020-02-10 15:53:34,181.30,167.37,9.30,85.70,909800,32,20026,-78
2020-02-10 15:54:26,132.90,122.70,9.30,85.40,908606,32,20019,-78
2020-02-10 15:54:57,177.55,163.98,9.20,85.70,906779,32,20027,-78
2020-02-10 15:55:46,153.43,141.65,9.20,86.40,909515,32,20056,-78
2020-02-10 15:56:36,158.00,145.50,9.10,86.50,913221,32,20042,-78
2020-02-10 15:57:42,172.80,159.60,9.10,86.20,913335,32,20118,-78
2020-02-10 15:58:32,147.40,136.07,9.10,88.10,909992,32,20037,-79
2020-02-10 15:59:26,131.52,121.55,9.00,88.90,913593,32,20014,-77
2020-02-10 16:00:18,161.07,148.00,9.00,89.80,913748,32,20034,-78
2020-02-10 16:00:55,133.75,123.45,9.00,89.00,913784,32,20027,-77
2020-02-10 16:01:51,90.12,83.20,8.90,90.10,913644,32,20067,-78
2020-02-10 16:02:52,120.53,110.97,8.90,90.20,916703,32,20040,-79
2020-02-10 16:03:40,174.98,161.18,8.90,90.80,913962,32,20045,-76
2020-02-10 16:04:35,99.82,91.95,8.80,91.10,913497,32,20019,-77
2020-02-10 16:05:13,185.40,170.68,8.80,91.40,913425,32,20080,-76
2020-02-10 16:06:06,342.33,308.77,8.70,91.90,910311,32,20133,-76
2020-02-10 16:06:56,149.65,137.95,8.70,91.80,910456,32,20089,-77
2020-02-10 16:07:49,110.97,102.35,8.70,91.60,911718,32,20718,-78
2020-02-10 16:08:56,158.93,146.27,8.70,92.40,908818,32,20065,-78
2020-02-10 16:09:53,139.60,128.35,8.70,93.40,898866,32,20476,-79
2020-02-10 16:11:58,124.00,114.22,8.70,93.30,913804,32,20038,-79
2020-02-10 16:13:07,128.48,118.35,8.60,94.40,913193,32,20061,-79
2020-02-10 16:14:01,181.02,166.23,8.60,94.90,897603,33,20047,-81
2020-02-10 16:14:47,169.70,156.00,8.60,95.10,904007,32,20031,-79
2020-02-10 16:15:32,108.55,100.35,8.60,95.20,904025,32,20019,-80
2020-02-10 16:16:15,107.03,98.68,8.50,95.80,903917,32,20050,-80
2020-02-10 16:17:12,144.37,132.90,8.50,96.60,894903,33,20028,-79
2020-02-10 16:17:51,109.87,101.22,8.50,96.40,894964,33,20062,-81
2020-02-10 16:19:06,122.70,112.95,8.50,96.70,895771,33,20024,-78
2020-02-10 16:19:56,146.48,134.65,8.50,96.80,907042,32,20170,-81
2020-02-10 16:20:47,147.65,134.90,8.50,97.60,915912,32,20026,-79
2020-02-10 16:21:45,151.93,139.77,8.50,98.10,916513,32,20079,-78
2020-02-10 16:22:45,130.80,120.60,8.40,97.70,913108,32,20022,-80
2020-02-10 16:23:31,149.50,137.68,8.40,98.50,900803,33,20070,-79
2020-02-10 16:24:31,194.87,177.77,8.40,98.70,905326,32,20474,-77
2020-02-10 16:25:46,193.93,178.18,8.40,98.80,913387,32,20041,-80
2020-02-10 16:26:20,211.12,194.37,8.40,99.30,913131,32,20030,-81
2020-02-10 16:27:04,142.77,131.18,8.40,99.80,910073,32,20035,-79
2020-02-10 16:28:03,105.65,97.22,8.40,99.90,910106,32,20092,-79
2020-02-10 16:29:00,134.10,123.35,8.30,99.90,908223,32,20101,-78
2020-02-10 16:29:43,128.93,118.65,8.30,99.90,909665,32,20110,-79
2020-02-10 16:30:47,119.85,110.40,8.30,99.90,910690,32,20011,-79
2020-02-10 16:31:33,123.47,113.28,8.30,99.90,913959,32,20014,-77
2020-02-10 16:32:20,103.20,95.03,8.30,99.90,916385,32,20437,-78
2020-02-10 16:32:53,123.70,113.78,8.30,99.90,913334,32,20030,-79
2020-02-10 16:33:27,137.85,126.60,8.20,99.90,910566,32,20395,-77
2020-02-10 16:33:58,145.98,133.98,8.20,99.90,909550,32,20035,-77
2020-02-10 16:34:29,118.13,108.65,8.30,99.90,910367,32,20043,-76
2020-02-10 16:35:00,117.80,108.32,8.30,99.90,910697,32,20026,-77
2020-02-10 16:35:31,146.82,135.18,8.20,99.90,910438,32,20437,-76
2020-02-10 16:36:02,199.07,183.62,8.20,99.90,910021,32,20028,-75
2020-02-10 16:36:33,229.70,211.60,8.20,99.90,913471,32,20045,-75
2020-02-10 16:37:06,229.13,211.07,8.20,99.90,910137,32,20378,-75
2020-02-10 16:37:40,188.85,173.95,8.20,99.90,910479,32,20023,-76
2020-02-10 16:38:24,182.62,168.27,8.20,99.90,910261,32,20037,-76
2020-02-10 16:39:28,109.50,100.70,8.20,99.90,910339,32,20034,-75
2020-02-10 16:40:37,121.87,112.22,8.20,99.90,902238,32,20349,-77
2020-02-10 16:41:21,116.28,106.90,8.20,99.90,909619,32,20052,-75
2020-02-10 16:41:52,121.70,111.75,8.20,99.90,913831,32,20393,-76
2020-02-10 16:42:24,119.93,110.40,8.20,99.90,913901,32,20052,-76
2020-02-10 16:43:28,167.25,154.12,8.20,99.90,913604,32,20367,-76
2020-02-10 16:44:35,131.95,121.07,8.20,99.90,897906,33,20024,-76
2020-02-10 16:45:09,178.00,162.52,8.20,99.90,894426,33,20325,-76
2020-02-10 16:45:40,121.25,111.57,8.10,99.90,899124,32,20021,-76
2020-02-10 16:46:11,134.98,124.68,8.10,99.90,914115,32,20136,-77
2020-02-10 16:46:42,130.73,120.57,8.10,99.90,913739,32,20406,-76
2020-02-10 16:47:17,105.75,96.85,8.10,99.90,910835,32,20027,-76
2020-02-10 16:47:54,164.73,151.52,8.10,99.90,912702,32,20057,-75
2020-02-10 16:48:28,86.28,79.53,8.10,99.90,917393,32,20030,-77
2020-02-10 16:48:58,90.78,83.22,8.10,99.90,917131,32,20057,-77
2020-02-10 16:49:30,78.25,71.55,8.10,99.90,914175,32,20030,-75
2020-02-10 16:50:01,75.85,69.70,8.10,99.90,914008,32,20018,-75
2020-02-10 16:50:54,67.50,62.08,8.10,99.90,914092,32,20026,-76
2020-02-10 16:51:41,153.07,140.93,8.10,99.90,910665,32,20088,-77
2020-02-10 16:52:49,132.90,122.55,8.10,99.90,911898,32,20050,-77
2020-02-10 16:53:40,143.05,131.60,8.10,99.90,915241,32,20067,-76
2020-02-10 16:54:14,117.40,108.43,8.10,99.90,914543,32,20026,-75
2020-02-10 16:54:52,109.80,100.93,8.10,99.90,916319,32,20098,-77
2020-02-10 16:55:40,82.70,75.62,8.10,99.90,914923,32,20382,-76
2020-02-10 16:56:25,90.25,83.15,8.10,99.90,917339,32,20443,-77
2020-02-10 16:56:56,79.25,72.90,8.10,99.90,913329,32,20023,-76
2020-02-10 16:57:27,71.80,66.00,8.10,99.90,907575,32,21509,-76
2020-02-10 16:57:57,87.45,80.55,8.00,99.90,909709,32,20069,-76
2020-02-10 16:58:48,76.12,69.95,8.00,99.90,907909,32,20094,-75
2020-02-10 16:59:29,122.87,112.95,8.00,99.90,903762,32,20043,-76
2020-02-10 17:00:00,84.97,77.80,8.00,99.90,901303,32,20103,-75
2020-02-10 17:01:12,66.62,61.08,8.00,99.90,904582,32,20384,-76
2020-02-10 17:01:43,138.77,127.25,8.00,99.90,912187,32,20027,-75
2020-02-10 17:02:40,97.00,88.65,8.00,99.90,914172,32,20022,-76
2020-02-10 17:03:23,112.88,103.15,7.90,99.90,913818,32,20098,-78
2020-02-10 17:03:57,182.05,167.10,7.90,99.90,915430,32,20030,-77
2020-02-10 17:05:15,76.95,70.90,7.90,99.90,910724,32,20022,-77
2020-02-10 17:06:15,120.18,110.20,7.90,99.90,910868,32,20023,-76
2020-02-10 17:06:54,153.38,140.70,7.90,99.90,913706,32,20477,-75
2020-02-10 17:07:31,93.37,85.85,7.90,99.90,910097,32,20350,-74
2020-02-10 17:08:20,77.70,71.22,7.80,99.90,910722,32,20394,-75
2020-02-10 17:08:51,84.00,77.07,7.80,99.90,910852,32,20041,-76
2020-02-10 17:09:36,82.72,76.12,7.80,99.90,913746,32,20041,-76
2020-02-10 17:10:15,77.70,70.95,7.80,99.90,914001,32,20022,-78
2020-02-10 17:10:47,95.28,86.93,7.80,99.90,907489,32,20315,-74
2020-02-10 17:11:25,78.87,72.62,7.80,99.90,907912,32,20043,-76
2020-02-10 17:11:56,80.85,73.50,7.70,99.90,909826,32,20035,-75
2020-02-10 17:12:31,75.87,69.05,7.70,99.90,912073,32,20057,-75
2020-02-10 17:13:06,102.60,94.55,7.70,99.90,913942,32,20026,-76
2020-02-10 17:13:42,82.03,75.37,7.70,99.90,914409,32,20049,-78
2020-02-10 17:14:13,90.28,82.07,7.70,99.90,910953,32,20038,-78
2020-02-10 17:14:44,85.38,78.20,7.70,99.90,910932,32,20054,-79
2020-02-10 17:15:29,94.13,86.43,7.70,99.90,907320,32,20019,-77
2020-02-10 17:16:02,87.62,80.35,7.70,99.90,911491,32,20028,-78
2020-02-10 17:16:43,99.30,91.47,7.70,99.90,913724,32,20061,-80
2020-02-10 17:17:14,101.35,93.05,7.70,99.90,916779,32,20048,-78
2020-02-10 17:17:45,76.28,70.10,7.70,99.90,915835,32,20111,-77
2020-02-10 17:18:19,115.60,105.68,7.70,99.90,914020,32,20095,-79
2020-02-10 17:18:51,89.87,82.75,7.70,99.90,907218,32,20049,-80
2020-02-10 17:19:22,82.68,76.03,7.70,99.90,909176,32,20361,-79
2020-02-10 17:19:53,90.28,83.20,7.70,99.90,911504,32,20049,-80
2020-02-10 17:20:25,83.55,76.75,7.70,99.90,911313,32,20026,-80
2020-02-10 17:20:56,89.85,82.65,7.70,99.90,916834,32,20038,-81
2020-02-10 17:21:27,93.30,85.82,7.70,99.90,914074,32,20030,-78
2020-02-10 17:22:07,130.50,119.53,7.70,99.90,910766,32,20136,-77
2020-02-10 17:22:47,80.68,74.22,7.70,99.90,907479,32,20430,-79
2020-02-10 17:23:23,73.12,66.90,7.70,99.90,909771,32,20473,-78
2020-02-10 17:23:55,100.80,92.15,7.70,99.90,913666,32,20462,-78
2020-02-10 17:24:27,72.47,66.80,7.70,99.90,912934,32,20031,-79
2020-02-10 17:24:58,94.25,86.35,7.70,99.90,911496,32,20043,-77
2020-02-10 17:25:31,91.25,83.35,7.70,99.90,914116,32,20038,-75
2020-02-10 17:26:04,101.03,92.80,7.70,99.90,908332,32,20053,-75
2020-02-10 17:26:35,113.93,104.60,7.70,99.90,910054,32,20027,-76
2020-02-10 17:27:14,104.93,96.03,7.70,99.90,910893,32,20406,-76
2020-02-10 17:27:49,96.75,88.32,7.70,99.90,912745,32,20069,-76
2020-02-10 17:28:22,93.22,85.55,7.70,99.90,909565,32,20035,-77
2020-02-10 17:29:07,84.70,78.00,7.70,99.90,911447,32,20346,-76
2020-02-10 17:29:41,80.90,73.85,7.70,99.90,907528,32,20050,-77
2020-02-10 17:30:38,73.72,67.87,7.70,99.90,912265,32,20057,-76
2020-02-10 17:31:08,92.93,85.28,7.70,99.90,901293,32,20466,-76
2020-02-10 17:31:49,74.70,68.10,7.70,99.90,909470,32,20080,-76
2020-02-10 17:32:25,76.75,70.60,7.80,99.90,917606,32,20040,-76
2020-02-10 17:33:26,85.97,78.75,7.70,99.90,915746,32,20045,-76
2020-02-10 17:34:00,84.37,77.30,7.70,99.90,904219,32,20023,-75
2020-02-10 17:34:33,85.90,78.85,7.70,99.90,914042,32,20072,-77
2020-02-10 17:35:04,85.72,78.45,7.70,99.90,910678,32,20371,-76
2020-02-10 17:35:37,80.62,73.95,7.70,99.90,910251,32,20027,-77
2020-02-10 17:36:11,92.60,84.82,7.70,99.90,911043,32,20430,-75
2020-02-10 17:36:48,110.88,101.43,7.70,99.90,910853,32,20097,-75
2020-02-10 17:37:40,86.87,79.57,7.70,99.90,910585,32,20065,-75
2020-02-10 17:38:12,79.22,72.43,7.70,99.90,910578,32,20382,-74
2020-02-10 17:38:43,77.22,70.45,7.70,99.90,910411,32,20153,-76
2020-02-10 17:39:46,75.75,68.87,7.70,99.90,913277,32,20418,-73
2020-02-10 17:40:36,85.85,78.93,7.70,99.90,913619,32,20133,-75
2020-02-10 17:41:29,103.78,95.22,7.60,99.90,912878,32,20038,-77
2020-02-10 17:42:18,88.35,81.15,7.60,99.90,910900,32,20126,-76
2020-02-10 17:42:49,143.80,130.63,7.60,99.90,908660,32,20069,-76
2020-02-10 17:43:26,95.32,87.60,7.50,99.90,907557,32,20038,-75
2020-02-10 17:44:03,77.80,71.30,7.50,99.90,910065,32,20049,-75
2020-02-10 17:44:34,158.80,145.02,7.50,99.90,912371,32,20022,-73
2020-02-10 17:45:05,91.80,84.00,7.50,99.90,910383,32,20962,-77
2020-02-10 17:45:36,84.68,77.53,7.50,99.90,911742,32,20054,-73
2020-02-10 17:46:08,76.53,69.53,7.50,99.90,910845,32,20418,-75
2020-02-10 17:46:59,76.07,69.45,7.50,99.90,912370,32,20069,-76
2020-02-10 17:47:33,88.37,81.18,7.50,99.90,917061,32,20053,-74
2020-02-10 17:48:04,92.28,84.47,7.50,99.90,917322,32,20450,-75
2020-02-10 17:49:01,84.85,77.53,7.50,99.90,917600,32,20055,-74
2020-02-10 17:50:05,89.28,81.30,7.50,99.90,917028,32,20048,-75
2020-02-10 17:50:39,105.95,96.93,7.50,99.90,904251,32,20406,-75
2020-02-10 17:51:33,95.65,88.07,7.40,99.90,917292,32,20064,-76
2020-02-10 17:52:07,120.13,109.80,7.40,99.90,916879,32,20399,-74
2020-02-10 17:53:16,95.35,87.68,7.40,99.90,917549,32,20355,-76
2020-02-10 17:54:07,213.12,195.25,7.40,99.90,907156,32,20049,-76
2020-02-10 17:54:59,7.40,7.40,7.40,99.90,907866,32,20073,-74
2020-02-10 17:56:20,204.60,187.80,7.40,99.90,907564,32,19960,-75
2020-02-10 17:57:48,267.95,246.45,7.40,99.90,916788,32,20056,-75
2020-02-10 17:58:37,271.62,250.38,7.30,99.90,913924,32,20037,-74
2020-02-10 17:59:40,228.45,209.25,7.30,99.90,917077,32,20094,-76
2020-02-10 18:00:55,208.65,191.88,7.30,99.90,907318,32,20061,-74
2020-02-10 18:01:59,279.73,256.33,7.30,99.90,903530,32,20020,-75
2020-02-10 18:02:55,227.80,210.02,7.30,99.90,907369,32,20031,-76
2020-02-10 18:04:03,282.10,259.80,7.30,99.90,907278,32,20019,-74
2020-02-10 18:04:56,222.07,204.38,7.30,99.90,912283,32,20505,-75
2020-02-10 18:05:55,325.55,298.60,7.40,99.90,913552,32,20087,-73
2020-02-10 18:06:39,250.93,231.18,7.40,99.90,913874,32,20031,-73
2020-02-10 18:07:53,172.57,157.02,7.40,99.90,913590,32,20046,-74
2020-02-10 18:08:31,286.55,263.05,7.40,99.90,910635,32,20437,-75
2020-02-10 18:09:50,150.18,137.40,7.30,99.90,912446,32,20368,-77
2020-02-10 18:10:44,270.95,249.43,7.30,99.90,900951,32,20081,-76
2020-02-10 18:11:29,242.50,223.57,7.30,99.90,902617,32,20047,-76
2020-02-10 18:12:09,187.60,172.52,7.30,99.90,912559,32,20053,-76
2020-02-10 18:12:50,141.85,129.87,7.30,99.90,913231,32,20387,-75
2020-02-10 18:13:36,90.68,83.03,7.30,99.90,913510,32,20623,-76
2020-02-10 18:14:13,175.60,161.23,7.30,99.90,913906,32,20374,-74
2020-02-10 18:15:22,98.03,89.97,7.30,99.90,915989,32,20074,-74
2020-02-10 18:16:10,235.48,216.35,7.30,99.90,903938,32,20046,-75
2020-02-10 18:16:57,141.50,129.10,7.30,99.90,904650,32,20504,-71
2020-02-10 18:17:28,221.87,203.18,7.30,99.90,903906,32,20078,-75
2020-02-10 18:18:31,81.20,73.43,7.20,99.90,904287,32,20083,-74
2020-02-10 18:19:10,191.80,176.43,7.30,99.90,900921,32,20062,-75
2020-02-10 18:19:59,110.93,102.07,7.20,99.90,904264,32,20054,-74
2020-02-10 18:20:50,110.50,101.20,7.20,99.90,901107,32,20409,-75
2020-02-10 18:21:32,167.77,154.50,7.20,99.90,897457,33,20101,-74
2020-02-10 18:22:03,120.85,111.30,7.20,99.90,900557,33,20032,-75
2020-02-10 18:22:46,84.35,77.05,7.20,99.90,913567,32,20026,-75
2020-02-10 18:23:17,91.63,84.20,7.20,99.90,910279,32,20031,-75
2020-02-10 18:24:31,85.10,77.95,7.20,99.90,908877,32,20324,-75
2020-02-10 18:25:20,207.90,191.18,7.20,99.90,911361,32,20057,-73
2020-02-10 18:25:57,242.73,223.00,7.20,99.90,909586,32,20069,-75
2020-02-10 18:26:34,134.87,123.65,7.20,99.90,910691,32,20027,-74
2020-02-10 18:27:34,105.32,96.22,7.20,99.90,914147,32,20126,-75
2020-02-10 18:28:35,219.15,201.37,7.20,99.90,913608,32,20026,-73
2020-02-10 18:29:24,272.67,251.57,7.20,99.90,905773,32,20160,-75
2020-02-10 18:30:03,243.65,224.27,7.20,99.90,909315,32,20073,-74
2020-02-10 18:31:08,276.58,253.82,7.20,99.90,907262,32,20144,-75
2020-02-10 18:31:41,218.48,201.37,7.20,99.90,904931,32,20047,-75
2020-02-10 18:32:12,187.60,172.65,7.20,99.90,910556,32,20371,-75
2020-02-10 18:32:51,156.48,143.75,7.30,99.90,907447,32,20046,-74
2020-02-10 18:34:08,229.95,210.60,7.30,99.90,907133,32,20335,-75
2020-02-10 18:34:45,175.93,160.45,7.30,99.90,909370,32,20081,-75
2020-02-10 18:35:29,205.85,189.13,7.30,99.90,911523,32,20035,-74
2020-02-10 18:36:19,190.30,175.10,7.40,99.90,913428,32,20056,-75
2020-02-10 18:37:00,138.37,126.75,7.40,99.90,913791,32,20087,-76
2020-02-10 18:37:38,170.48,156.60,7.40,99.90,913019,32,20440,-74
2020-02-10 18:38:09,161.43,147.95,7.40,99.90,914539,32,20349,-75
2020-02-10 18:38:39,173.95,160.02,7.40,99.90,910130,32,20511,-76
2020-02-10 18:39:39,96.07,87.78,7.40,99.90,912466,32,20034,-74
2020-02-10 18:40:48,190.25,173.80,7.40,99.90,910489,32,20098,-74
2020-02-10 18:41:30,117.65,107.40,7.50,99.90,913302,32,20375,-75
2020-02-10 18:42:05,135.25,123.87,7.50,99.90,914973,32,20057,-76
2020-02-10 18:42:36,179.87,165.20,7.50,99.90,913659,32,20105,-74
2020-02-10 18:43:08,150.77,138.48,7.50,99.90,913648,32,20116,-75
2020-02-10 18:43:39,121.90,112.07,7.50,99.90,913895,32,20025,-74
2020-02-10 18:44:10,146.15,134.52,7.60,99.90,913818,32,20042,-74
2020-02-10 18:44:41,121.00,110.88,7.50,99.90,915358,32,20073,-74
2020-02-10 18:45:16,108.05,99.32,7.50,99.90,915273,32,20030,-73
2020-02-10 18:45:46,139.25,127.87,7.50,99.90,913664,32,20038,-75
2020-02-10 18:46:17,133.00,122.55,7.50,99.90,913604,32,20031,-75
2020-02-10 18:46:49,141.70,130.30,7.50,99.90,913810,32,20059,-75
2020-02-10 18:47:20,148.55,136.80,7.60,99.90,913958,32,20049,-74
2020-02-10 18:47:51,148.70,136.90,7.60,99.90,913907,32,20072,-74
2020-02-10 18:48:23,150.50,138.05,7.60,99.90,913616,32,20530,-74
2020-02-10 18:49:26,107.93,99.03,7.60,99.90,910564,32,20393,-75
2020-02-10 18:49:57,96.63,88.68,7.60,99.90,909169,32,20362,-73
2020-02-10 18:50:34,187.27,171.35,7.60,99.90,907359,32,20034,-74
2020-02-10 18:51:39,101.15,93.15,7.70,99.90,909026,32,20035,-76
2020-02-10 18:52:10,106.18,97.22,7.70,99.90,898809,32,20117,-76
2020-02-10 18:52:41,123.45,113.50,7.70,99.90,911995,32,20061,-75
2020-02-10 18:53:11,117.07,107.47,7.70,99.90,916482,32,20476,-76
2020-02-10 18:53:42,121.75,111.75,7.80,99.90,907168,32,20222,-74
2020-02-10 18:54:14,139.12,127.72,7.80,99.90,904030,32,20139,-75
2020-02-10 18:54:45,127.30,117.13,7.80,99.90,907986,32,20072,-74
2020-02-10 18:55:16,127.40,117.20,7.80,99.90,909716,32,20060,-74
2020-02-10 18:55:47,120.65,110.95,7.90,99.90,910724,32,20039,-75
2020-02-10 18:56:40,135.77,124.75,7.90,99.90,911277,32,20026,-74
2020-02-10 18:57:14,118.65,109.35,7.90,99.90,911682,32,20042,-74
2020-02-10 18:58:09,156.20,142.98,7.90,99.90,906865,32,20081,-74
2020-02-10 18:58:43,110.20,101.62,7.90,99.90,904957,32,20051,-75
2020-02-10 18:59:14,139.88,128.65,7.90,99.90,908786,32,20031,-75
2020-02-10 19:00:06,116.88,107.75,8.00,99.90,908279,32,20050,-74
2020-02-10 19:01:25,119.05,109.15,8.00,99.90,904109,32,20043,-74
2020-02-10 19:01:58,142.98,130.65,8.00,99.90,906374,32,20039,-75
2020-02-10 19:02:28,127.97,117.78,8.00,99.90,901941,32,20028,-75
2020-02-10 19:03:11,116.53,107.07,8.00,99.90,902211,32,20043,-74
2020-02-10 19:03:42,119.07,109.50,8.00,99.90,899448,32,20375,-75
2020-02-10 19:04:14,98.62,90.85,8.00,99.90,902148,32,20035,-74
2020-02-10 19:04:45,104.45,96.18,7.90,99.90,907419,32,20098,-74
2020-02-10 19:05:25,121.00,110.97,7.90,99.90,909570,32,20057,-74
2020-02-10 19:06:37,167.60,153.85,7.90,99.90,911833,32,20034,-74
2020-02-10 19:07:12,135.88,124.75,8.00,99.90,913336,32,20071,-76
2020-02-10 19:07:43,128.75,118.25,8.00,99.90,910209,32,20034,-74
2020-02-10 19:08:23,113.68,104.50,8.00,99.90,907575,32,20023,-75
2020-02-10 19:08:57,119.62,109.32,8.00,99.90,907479,32,20110,-77
2020-02-10 19:09:28,110.60,101.45,8.00,99.90,907176,32,20144,-74
2020-02-10 19:10:35,108.95,100.20,8.00,99.90,908294,32,20080,-75
2020-02-10 19:11:21,113.57,104.15,8.00,99.90,896734,33,20045,-75
2020-02-10 19:12:04,129.93,119.53,8.00,99.90,901167,32,20062,-73
2020-02-10 19:12:43,123.10,112.80,8.00,99.90,897795,33,20070,-76
2020-02-10 19:13:14,136.48,125.68,8.00,99.90,899896,32,20051,-75
2020-02-10 19:13:46,104.87,96.35,8.00,99.90,903568,32,20040,-76
2020-02-10 19:14:19,116.62,107.05,8.00,99.90,908439,32,20136,-75
2020-02-10 19:14:56,119.68,109.70,8.00,99.90,908429,32,20056,-74
2020-02-10 19:15:47,153.23,140.35,8.00,99.90,907660,32,20035,-73
2020-02-10 19:16:43,91.78,83.62,8.00,99.90,908099,32,20073,-76
2020-02-10 19:17:25,103.25,94.80,8.00,99.90,914959,32,20034,-75
2020-02-10 19:18:12,94.15,86.10,8.00,99.90,915067,32,20056,-75
2020-02-10 19:18:43,137.82,126.22,8.00,99.90,914777,32,20065,-75
2020-02-10 19:19:21,138.40,126.30,8.00,99.90,916807,32,20022,-74
2020-02-10 19:19:55,142.57,130.05,8.00,99.90,917221,32,20419,-76
2020-02-10 19:20:26,216.27,197.18,8.00,99.90,915879,32,20095,-73
2020-02-10 19:20:58,134.87,124.03,8.10,99.90,913998,32,20124,-78
2020-02-10 19:21:33,150.18,137.57,8.10,99.90,912373,32,20050,-75
2020-02-10 19:22:12,135.65,124.68,8.10,99.90,912442,32,20125,-76
2020-02-10 19:22:43,144.27,132.25,8.10,99.90,908139,32,20039,-78
2020-02-10 19:23:16,143.65,132.45,8.10,99.90,907188,32,20022,-74
2020-02-10 19:23:48,134.55,123.75,8.20,99.90,910154,32,20045,-76
2020-02-10 19:24:19,123.18,112.88,8.20,99.90,907798,32,20047,-75
2020-02-10 19:24:51,144.10,132.48,8.10,99.90,910766,32,20061,-75
2020-02-10 19:25:29,131.80,120.72,8.20,99.90,910129,32,20030,-74
2020-02-10 19:26:11,126.53,115.95,8.20,99.90,911878,32,20028,-75
2020-02-10 19:26:44,117.85,108.40,8.20,99.90,910096,32,20027,-76
2020-02-10 19:27:18,137.10,125.93,8.20,99.90,908217,32,20065,-76
2020-02-10 19:27:52,104.90,96.40,8.20,99.90,906845,32,20030,-75
2020-02-10 19:28:25,76.70,70.60,8.20,99.90,908525,32,20038,-78
2020-02-10 19:28:56,179.40,163.70,8.30,99.90,905065,32,20023,-74
2020-02-10 19:29:34,204.55,183.55,8.30,99.90,909716,32,20049,-75
2020-02-10 19:30:05,91.15,83.43,8.30,99.90,909149,32,20078,-74
2020-02-10 19:30:36,85.95,78.57,8.30,99.90,909552,32,20019,-74
2020-02-10 19:31:08,76.95,70.47,8.30,99.90,912011,32,20441,-73
2020-02-10 19:31:42,81.05,73.97,8.30,99.90,912928,32,20044,-76
2020-02-10 19:32:21,63.30,57.92,8.30,99.90,913262,32,20026,-75
2020-02-10 19:32:57,120.97,110.75,8.30,99.90,911667,32,20051,-76
2020-02-10 19:33:28,107.90,98.82,8.30,99.90,910704,32,20351,-74
2020-02-10 19:34:37,89.13,81.32,8.30,99.90,912097,32,20061,-75
2020-02-10 19:35:08,1418.93,932.67,8.30,99.90,910407,32,20103,-75
2020-02-10 19:35:41,86.95,79.22,8.30,99.90,910516,32,20049,-73
2020-02-10 19:36:12,105.43,96.57,8.30,99.90,908304,32,20065,-74
2020-02-10 19:36:44,230.70,210.52,8.30,99.90,907929,32,20054,-75
2020-02-10 19:37:16,155.20,142.05,8.30,99.90,909988,32,20038,-77
2020-02-10 19:37:47,81.68,74.32,8.30,99.90,904110,32,20031,-76
2020-02-10 19:38:18,79.32,72.62,8.30,99.90,909426,32,20442,-77
2020-02-10 19:38:49,102.75,94.20,8.30,99.90,909489,32,20117,-76
2020-02-10 19:39:35,77.93,70.57,8.30,99.90,910521,32,20052,-74
2020-02-10 19:40:06,107.53,98.75,8.30,99.90,914587,32,20172,-76
2020-02-10 19:40:47,321.67,293.23,8.30,99.90,913055,32,20011,-76
2020-02-10 19:41:18,79.07,71.93,8.30,99.90,913353,32,20026,-72
2020-02-10 19:41:49,95.15,87.35,8.30,99.90,908156,32,20038,-75
2020-02-10 19:42:30,95.25,87.78,8.30,99.90,905765,32,20419,-76
2020-02-10 19:43:14,91.07,83.70,8.30,99.90,910534,32,20027,-76
2020-02-10 19:43:48,102.90,94.57,8.30,99.90,913734,32,20418,-74
2020-02-10 19:44:19,100.25,92.15,8.30,99.90,913266,32,20147,-77
2020-02-10 19:44:51,140.52,128.38,8.30,99.90,909900,32,20465,-76
2020-02-10 19:45:34,123.85,113.00,8.30,99.90,910322,32,20031,-75
2020-02-10 19:46:18,87.70,80.38,8.30,99.90,911725,32,20410,-73
2020-02-10 19:46:49,77.18,70.50,8.30,99.90,915564,32,20098,-74
2020-02-10 19:47:24,78.75,71.90,8.30,99.90,913915,32,20126,-75
2020-02-10 19:48:05,99.50,90.87,8.30,99.90,913257,32,20031,-75
2020-02-10 19:48:37,114.80,104.93,8.30,99.90,913048,32,20085,-75
2020-02-10 19:49:08,90.10,82.07,8.30,99.90,912034,32,20031,-75
2020-02-10 19:49:41,125.22,114.45,8.40,99.90,911031,32,20103,-74
2020-02-10 19:50:14,119.68,110.03,8.30,99.90,910297,32,20035,-73
2020-02-10 19:50:45,149.52,136.52,8.30,99.90,910804,32,20105,-75
2020-02-10 19:51:23,137.45,125.65,8.40,99.90,910240,32,20046,-75
2020-02-10 19:51:53,117.07,107.45,8.40,99.90,910886,32,20069,-74
2020-02-10 19:52:32,124.93,113.65,8.30,99.90,911211,32,20035,-73
2020-02-10 19:53:04,124.15,113.22,8.30,99.90,914805,32,20030,-74
2020-02-10 19:53:42,677.17,469.30,8.30,99.90,912972,32,20048,-74
2020-02-10 19:54:38,145.95,133.60,8.30,99.90,910535,32,20101,-75
2020-02-10 19:55:23,154.70,142.00,8.30,99.90,911060,32,20030,-74
2020-02-10 19:55:56,106.50,97.75,8.30,99.90,913322,32,20572,-75
2020-02-10 19:56:26,284.98,256.10,8.30,99.90,913605,32,20064,-73
2020-02-10 19:56:57,148.32,135.63,8.30,99.90,911600,32,20048,-75
2020-02-10 19:57:29,199.70,181.68,8.30,99.90,913531,32,20509,-73
2020-02-10 19:58:16,209.52,192.23,8.30,99.90,910457,32,20057,-74
2020-02-10 19:58:56,91.37,83.85,8.20,99.90,911962,32,20015,-74
2020-02-10 19:59:32,96.32,88.28,8.20,99.90,906978,32,20113,-73
2020-02-10 20:01:04,134.70,123.78,8.20,99.90,912394,32,20014,-76
2020-02-10 20:01:56,89.30,82.05,8.20,99.90,916070,32,20065,-76
2020-02-10 20:02:36,87.65,80.35,8.10,99.90,915469,32,20415,-75
2020-02-10 20:03:23,88.20,81.32,8.10,99.90,917046,32,20712,-74
2020-02-10 20:03:55,116.37,106.53,8.10,99.90,914240,32,20094,-74
2020-02-10 20:04:32,193.43,176.10,8.00,99.90,914045,32,20011,-73
2020-02-10 20:05:06,249.40,227.77,8.00,99.90,912673,32,20098,-74
2020-02-10 20:05:40,258.90,235.68,8.00,99.90,912620,32,20022,-74
2020-02-10 20:06:29,275.00,250.95,8.00,99.90,913300,32,20440,-72
2020-02-10 20:07:00,217.77,200.43,8.10,99.90,914200,32,20031,-71
2020-02-10 20:07:31,382.65,340.65,8.10,99.90,914648,32,20385,-75
2020-02-10 20:08:04,418.77,373.77,8.10,99.90,915543,32,20017,-74
2020-02-10 20:08:34,562.45,460.92,8.10,99.90,914857,32,20068,-72
2020-02-10 20:09:29,600.85,534.58,8.10,99.90,916669,32,20031,-76
2020-02-10 20:10:00,320.10,291.60,8.10,99.90,915718,32,20428,-74
2020-02-10 20:10:40,495.27,443.10,8.10,99.90,913293,32,20056,-74
2020-02-10 20:11:11,494.45,442.90,8.10,99.90,911016,32,20405,-75
2020-02-10 20:11:42,1661.78,869.70,8.10,99.90,911554,32,20409,-74
2020-02-10 20:12:13,580.33,462.25,8.10,99.90,913996,32,20052,-74
2020-02-10 20:12:45,595.12,454.98,8.10,99.90,914024,32,20041,-74
2020-02-10 20:13:17,511.52,385.92,8.10,99.90,913485,32,20023,-73
2020-02-10 20:13:48,598.62,479.45,8.10,99.90,911987,32,20148,-74
2020-02-10 20:14:19,899.92,558.20,8.20,99.90,907698,32,20076,-73
2020-02-10 20:14:50,655.67,435.60,8.20,99.90,910123,32,20381,-75
2020-02-10 20:15:21,908.83,608.87,8.20,99.90,910422,32,20043,-76
2020-02-10 20:15:52,1999.90,999.90,8.20,99.90,910867,32,20051,-76
2020-02-10 20:16:23,563.12,390.77,8.20,99.90,914918,32,20421,-73
2020-02-10 20:16:54,1999.90,999.90,8.20,99.90,910261,32,20091,-74
2020-02-10 20:17:25,1999.90,999.90,8.30,99.90,913012,32,20471,-74
2020-02-10 20:17:58,1999.90,999.90,8.30,99.90,913286,32,20050,-74
2020-02-10 20:18:29,1613.13,828.65,8.20,99.90,913340,32,20017,-74
2020-02-10 20:19:00,1274.68,689.55,8.30,99.90,911542,32,20061,-75
2020-02-10 20:19:31,1632.10,847.80,8.30,99.90,910270,32,20035,-74
2020-02-10 20:20:01,913.95,566.97,8.30,99.90,903520,32,20032,-76
2020-02-10 20:20:38,1999.90,999.90,8.30,99.90,903979,32,20065,-74
2020-02-10 20:21:09,482.50,337.50,8.30,99.90,908107,32,20061,-75
2020-02-10 20:21:42,1999.90,999.90,8.30,99.90,911774,32,20430,-76
2020-02-10 20:22:13,1999.90,999.90,8.30,99.90,910804,32,20484,-74
2020-02-10 20:22:43,1238.15,646.97,8.30,99.90,911135,32,20377,-75
2020-02-10 20:23:14,1999.90,999.90,8.30,99.90,914043,32,20031,-76
2020-02-10 20:23:45,1999.90,999.90,8.30,99.90,914058,32,20467,-76
2020-02-10 20:24:16,1999.90,999.90,8.30,99.90,917044,32,20075,-75
2020-02-10 20:24:47,1999.90,999.90,8.30,99.90,914921,32,20407,-76
2020-02-10 20:25:18,1581.30,803.72,8.30,99.90,916220,32,20458,-75
2020-02-10 20:25:49,1133.70,582.17,8.30,99.90,916454,32,20065,-75
2020-02-10 20:26:20,1183.05,635.72,8.30,99.90,915963,32,20574,-74
2020-02-10 20:26:57,1999.90,999.90,8.30,99.90,913662,32,20079,-75
2020-02-10 20:27:28,1999.90,999.90,8.30,99.90,910997,32,20223,-76
2020-02-10 20:28:02,1999.90,999.90,8.30,99.90,908757,32,20128,-76
2020-02-10 20:28:36,1999.90,999.90,8.30,99.90,903330,32,20050,-74
2020-02-10 20:29:09,1999.90,999.90,8.30,99.90,909297,32,20070,-75
2020-02-10 20:29:41,1274.15,684.28,8.30,99.90,911746,32,20062,-74
2020-02-10 20:30:14,570.15,447.73,8.30,99.90,906776,32,20043,-74
2020-02-10 20:30:51,1999.90,999.90,8.30,99.90,907916,32,20035,-76
2020-02-10 20:31:22,1999.90,999.90,8.30,99.90,908986,32,20027,-75
2020-02-10 20:31:53,1213.18,631.40,8.30,99.90,906612,32,20073,-75
2020-02-10 20:32:24,1999.90,999.90,8.30,99.90,911589,32,20407,-74
2020-02-10 20:32:55,1999.90,999.90,8.30,99.90,913187,32,20056,-75
2020-02-10 20:33:32,1999.90,999.90,8.30,99.90,910829,32,20038,-75
2020-02-10 20:34:04,1999.90,999.90,8.30,99.90,912134,32,20069,-74
2020-02-10 20:34:35,1999.90,999.90,8.30,99.90,911509,32,20475,-76
2020-02-10 20:35:07,1999.90,999.90,8.30,99.90,908132,32,20119,-75
2020-02-10 20:35:39,1999.90,999.90,8.30,99.90,908033,32,20027,-75
2020-02-10 20:36:10,787.78,424.67,8.20,99.90,912322,32,20058,-76
2020-02-10 20:36:41,1999.90,999.90,8.20,99.90,911267,32,20039,-76
2020-02-10 20:37:11,1999.90,999.90,8.20,99.90,913749,32,20022,-75
2020-02-10 20:37:42,1999.90,999.90,8.20,99.90,912280,32,20053,-75
2020-02-10 20:38:13,1999.90,999.90,8.20,99.90,910848,32,20080,-75
2020-02-10 20:38:44,738.15,402.13,8.20,99.90,910951,32,20094,-75
2020-02-10 20:39:15,1999.90,999.90,8.20,99.90,913162,32,20026,-75
2020-02-10 20:39:46,1999.90,999.90,8.20,99.90,911027,32,20022,-74
2020-02-10 20:40:17,1999.90,999.90,8.20,99.90,907089,32,20023,-75
2020-02-10 20:40:48,1999.90,999.90,8.20,99.90,906604,32,20433,-74
2020-02-10 20:41:19,1999.90,999.90,8.20,99.90,907442,32,20032,-74
2020-02-10 20:41:49,1999.90,999.90,8.20,99.90,908377,32,20050,-74
2020-02-10 20:42:20,1561.28,786.97,8.20,99.90,910513,32,20051,-73
2020-02-10 20:42:52,1999.90,999.90,8.20,99.90,907981,32,20027,-75
2020-02-10 20:43:23,1999.90,999.90,8.20,99.90,907702,32,20031,-75
2020-02-10 20:43:53,1999.90,999.90,8.20,99.90,907974,32,20019,-74
2020-02-10 20:44:24,1999.90,999.90,8.20,99.90,907604,32,20106,-74
2020-02-10 20:44:55,147.75,78.47,8.20,99.90,910110,32,20078,-73
2020-02-10 20:45:26,1999.90,999.90,8.20,99.90,910650,32,20135,-73
2020-02-10 20:45:57,1999.90,999.90,8.20,99.90,907295,32,20102,-74
2020-02-10 20:46:28,1999.90,999.90,8.20,99.90,907721,32,21235,-73
2020-02-10 20:46:58,1999.90,999.90,8.20,99.90,908060,32,20407,-74
2020-02-10 20:47:29,1999.90,999.90,8.20,99.90,911228,32,20161,-75
2020-02-10 20:48:00,1999.90,999.90,8.20,99.90,914046,32,20411,-74
2020-02-10 20:48:31,1114.07,566.62,8.20,99.90,914030,32,20049,-75
2020-02-10 20:49:01,1999.90,999.90,8.20,99.90,914066,32,20018,-75
2020-02-10 20:49:32,1999.90,999.90,8.20,99.90,913789,32,20097,-76
2020-02-10 20:50:03,1999.90,999.90,8.20,99.90,909213,32,20023,-74
2020-02-10 20:50:34,766.20,421.23,8.20,99.90,905460,32,20098,-74
2020-02-10 20:51:06,1999.90,999.90,8.20,99.90,910197,32,20106,-74
2020-02-10 20:51:37,1999.90,999.90,8.20,99.90,909791,32,20046,-74
2020-02-10 20:52:08,1999.90,999.90,8.20,99.90,910803,32,20026,-75
2020-02-10 20:52:39,1999.90,999.90,8.20,99.90,914211,32,20097,-75
2020-02-10 20:53:10,1999.90,999.90,8.20,99.90,916058,32,20123,-76
2020-02-10 20:53:41,1999.90,999.90,8.20,99.90,914330,32,20097,-75
2020-02-10 20:54:11,720.33,368.40,8.20,99.90,914353,32,20072,-75
2020-02-10 20:54:42,1999.90,999.90,8.20,99.90,910533,32,20356,-74
2020-02-10 20:55:15,1551.78,781.35,8.20,99.90,906362,32,20058,-73
2020-02-10 20:55:46,1231.60,643.45,8.20,99.90,908112,32,20042,-74
2020-02-10 20:56:17,1999.90,999.90,8.30,99.90,905390,32,20027,-73
2020-02-10 20:56:48,1999.90,999.90,8.30,99.90,912774,32,20342,-74
2020-02-10 20:57:19,1999.90,999.90,8.30,99.90,916768,32,20034,-75
2020-02-10 20:57:50,1999.90,999.90,8.30,99.90,914124,32,20023,-75
2020-02-10 20:58:20,1999.90,999.90,8.30,99.90,910882,32,20043,-74
2020-02-10 20:58:51,1999.90,999.90,8.30,99.90,911119,32,20054,-75
2020-02-10 20:59:22,1999.90,999.90,8.30,99.90,910798,32,20072,-75
2020-02-10 20:59:53,1999.90,999.90,8.30,99.90,914467,32,20073,-75
2020-02-10 21:00:43,1999.90,999.90,8.30,99.90,917168,32,20043,-75
2020-02-10 21:01:34,528.92,404.27,8.30,99.90,917530,32,20074,-72
2020-02-10 21:02:17,487.70,417.48,8.30,99.90,917458,32,20427,-75
2020-02-10 21:03:03,475.23,365.23,8.30,99.90,915453,32,20040,-72
2020-02-10 21:03:36,1999.90,999.90,8.30,99.90,910921,32,20054,-74
2020-02-10 21:04:25,805.33,457.55,8.30,99.90,910128,32,20030,-74
2020-02-10 21:05:11,877.65,565.50,8.20,99.90,913982,32,20018,-73
2020-02-10 21:05:51,504.00,404.30,8.30,99.90,913952,32,20089,-75
2020-02-10 21:06:40,476.05,413.73,8.30,99.90,913887,32,20056,-73
2020-02-10 21:07:22,1218.22,690.10,8.30,99.90,914441,32,20022,-74
2020-02-10 21:08:09,1999.90,999.90,8.30,99.90,915886,32,20089,-73
2020-02-10 21:09:09,878.65,560.58,8.30,99.90,915523,32,20045,-74
2020-02-10 21:10:03,398.38,348.77,8.30,99.90,912346,32,20472,-74
2020-02-10 21:11:00,814.83,529.90,8.30,99.90,906895,32,20125,-75
2020-02-10 21:11:43,352.45,320.10,8.30,99.90,910375,32,20057,-75
2020-02-10 21:12:14,1228.15,700.10,8.30,99.90,910391,32,20019,-74
2020-02-10 21:13:04,531.58,431.15,8.30,99.90,908909,32,20081,-75
2020-02-10 21:13:54,1248.35,715.00,8.30,99.90,907777,32,20127,-73
2020-02-10 21:14:31,479.17,407.95,8.30,99.90,911853,32,20083,-75
2020-02-10 21:15:17,1999.90,999.90,8.40,99.90,913898,32,20335,-76
2020-02-10 21:16:08,1637.32,859.72,8.40,99.90,917190,32,20026,-75
2020-02-10 21:17:01,1999.90,999.90,8.40,99.90,917455,32,20040,-73
2020-02-10 21:17:32,371.33,335.67,8.50,99.90,915089,32,20022,-74
2020-02-10 21:18:22,514.30,447.37,8.50,99.90,914318,32,20110,-73
2020-02-10 21:19:03,1239.38,710.35,8.50,99.90,910992,32,20058,-75
2020-02-10 21:20:13,1999.90,999.90,8.60,99.90,914394,32,20111,-77
2020-02-10 21:21:04,315.00,287.60,8.60,99.90,914321,32,20108,-75
2020-02-10 21:21:58,340.60,307.92,8.60,99.90,913863,32,20053,-73
2020-02-10 21:23:17,348.38,314.25,8.60,99.90,901680,32,20028,-73
2020-02-10 21:24:00,201.77,185.23,8.60,99.90,913830,32,20057,-72
2020-02-10 21:24:49,316.88,289.52,8.70,99.90,913888,32,20490,-75
2020-02-10 21:25:43,297.35,272.02,8.70,99.90,910984,32,20040,-73
2020-02-10 21:26:26,283.30,259.87,8.70,99.90,910414,32,20060,-76
2020-02-10 21:27:09,403.00,360.95,8.70,99.90,911466,32,20402,-75
2020-02-10 21:27:48,423.13,381.75,8.70,99.90,910856,32,20019,-73
2020-02-10 21:28:39,1296.15,756.20,8.80,99.90,913777,32,20018,-74
2020-02-10 21:29:37,402.30,364.02,8.80,99.90,913062,32,22261,-74
2020-02-10 21:30:49,337.38,303.42,8.80,99.90,911006,32,20052,-75
2020-02-10 21:31:58,325.40,298.65,8.80,99.90,913879,32,20030,-74
2020-02-10 21:32:42,340.77,305.80,8.70,99.90,917102,32,20112,-75
2020-02-10 21:33:13,1228.85,705.47,8.70,99.90,917636,32,20026,-75
2020-02-10 21:34:13,1999.90,999.90,8.70,99.90,916445,32,20436,-74
2020-02-10 21:34:50,360.33,325.50,8.70,99.90,898200,33,20155,-74
2020-02-10 21:35:41,1631.50,851.65,8.80,99.90,910699,32,20045,-75
2020-02-10 21:36:31,523.40,404.52,8.80,99.90,900945,32,20085,-74
2020-02-10 21:37:21,1999.90,999.90,8.70,99.90,903773,32,20054,-74
2020-02-10 21:37:52,1999.90,999.90,8.70,99.90,914207,32,20022,-76
2020-02-10 21:38:41,1999.90,999.90,8.70,99.90,910799,32,20098,-78
2020-02-10 21:39:33,1999.90,999.90,8.70,99.90,910996,32,20046,-74
2020-02-10 21:40:13,452.58,348.62,8.70,99.90,914081,32,20026,-76
2020-02-10 21:41:03,689.87,488.10,8.60,99.90,913990,32,20015,-75
2020-02-10 21:41:37,1999.90,999.90,8.70,99.90,914005,32,20135,-74
2020-02-10 21:42:10,514.63,380.50,8.70,99.90,913898,32,20076,-72
2020-02-10 21:42:50,1999.90,999.90,8.60,99.90,914233,32,20418,-74
2020-02-10 21:43:27,1999.90,999.90,8.60,99.90,911062,32,20018,-75
2020-02-10 21:43:57,1999.90,999.90,8.70,99.90,911015,32,20462,-72
2020-02-10 21:44:51,1999.90,999.90,8.60,99.90,910584,32,20070,-73
2020-02-10 21:46:01,1999.90,999.90,8.60,99.90,913186,32,20034,-73
2020-02-10 21:46:32,837.53,545.92,8.60,99.90,910259,32,20012,-72
2020-02-10 21:47:18,1999.90,999.90,8.60,99.90,910648,32,20056,-74
2020-02-10 21:47:52,1999.90,999.90,8.60,99.90,910347,32,20030,-75
2020-02-10 21:48:34,1217.93,631.75,8.60,99.90,907015,32,20580,-73
2020-02-10 21:49:14,1999.90,999.90,8.60,99.90,905573,32,20023,-73
2020-02-10 21:49:45,820.47,482.10,8.60,99.90,904218,32,20374,-75
2020-02-10 21:50:42,1999.90,999.90,8.60,99.90,906871,32,20026,-74
2020-02-10 21:51:16,1999.90,999.90,8.60,99.90,901384,32,20076,-73
2020-02-10 21:52:07,1187.88,636.17,8.60,99.90,907307,32,20467,-73
2020-02-10 21:52:39,435.77,358.77,8.60,99.90,900690,32,20090,-75
2020-02-10 21:53:28,1999.90,999.90,8.60,99.90,901300,32,20467,-73
2020-02-10 21:54:25,418.77,372.65,8.60,99.90,914536,32,20504,-75
2020-02-10 21:55:20,435.50,379.40,8.70,99.90,911953,32,20075,-74
2020-02-10 21:55:57,610.78,505.55,8.60,99.90,915037,32,20346,-74
2020-02-10 21:56:34,474.12,417.70,8.70,99.90,913876,32,20092,-75
2020-02-10 21:57:24,564.60,452.42,8.70,99.90,910878,32,20046,-76
2020-02-10 21:58:13,1999.90,999.90,8.70,99.90,910548,32,20019,-74
2020-02-10 21:59:02,1999.90,999.90,8.70,99.90,910693,32,20102,-74
2020-02-10 21:59:52,713.25,503.23,8.70,99.90,908488,32,20050,-75
2020-02-10 22:00:41,369.23,335.27,8.70,99.90,911375,32,20440,-73
2020-02-10 22:01:37,449.55,403.62,8.80,99.90,911464,32,20378,-74
2020-02-10 22:02:34,340.70,309.37,8.70,99.90,910893,32,20031,-74
2020-02-10 22:03:33,265.33,243.30,8.80,99.90,913407,32,20016,-74
2020-02-10 22:04:11,323.10,295.60,8.80,99.90,913243,32,20060,-74
2020-02-10 22:04:58,442.58,398.20,8.80,99.90,911321,32,20106,-73
2020-02-10 22:05:41,1215.93,695.28,8.80,99.90,908003,32,20027,-75
2020-02-10 22:06:20,1262.82,735.03,8.80,99.90,910912,32,20361,-75
2020-02-10 22:07:04,555.03,496.15,8.80,99.90,914080,32,20033,-73
2020-02-10 22:07:37,487.88,432.85,8.80,99.90,917029,32,20033,-73
2020-02-10 22:08:27,1302.68,755.87,8.80,99.90,914344,32,20447,-74
2020-02-10 22:09:13,424.40,381.02,8.80,99.90,914645,32,20027,-74
2020-02-10 22:10:13,377.65,342.92,8.90,99.90,914637,32,20018,-74
2020-02-10 22:11:03,303.05,278.02,8.90,99.90,907718,32,20049,-76
2020-02-10 22:11:54,344.85,312.10,8.90,99.90,914031,32,20446,-76
2020-02-10 22:12:43,256.83,231.73,8.90,99.90,897889,33,20459,-75
2020-02-10 22:13:32,272.10,248.60,8.90,99.90,901246,32,20543,-75
2020-02-10 22:14:06,340.27,308.42,8.90,99.90,914561,32,20049,-75
2020-02-10 22:14:46,1311.22,720.08,8.90,99.90,914401,32,20064,-77
2020-02-10 22:15:41,380.75,343.63,9.00,99.90,914154,32,20039,-73
2020-02-10 22:16:14,275.52,249.57,9.00,99.90,914420,32,20201,-74
2020-02-10 22:16:50,425.17,384.60,9.10,99.90,913585,32,20381,-74
2020-02-10 22:17:47,399.88,358.65,9.10,99.90,911192,32,20050,-74
2020-02-10 22:18:37,272.00,243.40,9.00,99.90,897908,33,20097,-75
2020-02-10 22:19:12,228.00,208.50,9.10,99.90,908603,32,20084,-74
2020-02-10 22:19:43,326.52,298.30,9.10,99.90,914193,32,20452,-74
2020-02-10 22:20:20,532.92,480.45,9.10,99.90,913979,32,20065,-74
2020-02-10 22:20:51,551.37,441.88,9.10,99.90,914387,32,20357,-74
2020-02-10 22:21:21,1022.72,695.40,9.10,99.90,914605,32,20056,-75
2020-02-10 22:21:59,556.63,395.52,9.00,99.90,916639,32,20042,-74
2020-02-10 22:22:30,901.05,608.45,9.00,99.90,914349,32,20026,-75
2020-02-10 22:23:01,594.70,495.83,9.00,99.90,914510,32,20034,-76
2020-02-10 22:23:50,735.25,533.12,9.00,99.90,914456,32,20445,-75
2020-02-10 22:24:40,495.12,448.48,9.00,99.90,914577,32,20022,-75
2020-02-10 22:25:20,344.33,314.10,9.00,99.90,913751,32,20072,-73
2020-02-10 22:26:07,417.37,380.23,9.00,99.90,914067,32,20064,-75
2020-02-10 22:26:57,391.63,356.77,9.00,99.90,910312,32,20407,-75
2020-02-10 22:27:56,280.85,254.07,9.00,99.90,910753,32,20480,-75
2020-02-10 22:28:27,170.25,155.70,9.00,99.90,900052,32,20115,-74
2020-02-10 22:29:01,810.37,532.40,9.00,99.90,901090,32,20055,-75
2020-02-10 22:30:04,549.78,465.73,9.00,99.90,904437,32,20057,-75
2020-02-10 22:30:54,245.52,225.18,9.00,99.90,903982,32,20058,-75
2020-02-10 22:31:36,265.73,237.80,9.00,99.90,904136,32,20365,-74
2020-02-10 22:32:10,534.90,381.05,9.00,99.90,914875,32,20376,-76
2020-02-10 22:33:05,271.85,247.40,9.10,99.90,914075,32,20059,-75
2020-02-10 22:33:50,181.18,165.82,9.10,99.90,913697,32,20041,-75
2020-02-10 22:34:40,156.87,143.32,9.10,99.90,913780,32,20027,-73
2020-02-10 22:35:29,191.52,175.05,9.10,99.90,916564,32,20088,-76
2020-02-10 22:36:20,198.65,181.48,9.10,99.90,916356,32,20377,-75
2020-02-10 22:37:09,356.23,285.23,9.10,99.90,913639,32,20480,-74
2020-02-10 22:37:58,260.92,239.15,9.10,99.90,913469,32,20091,-75
2020-02-10 22:38:39,322.35,282.60,9.10,99.90,911415,32,20095,-76
2020-02-10 22:39:29,465.50,417.02,9.00,99.90,910655,32,20418,-77
2020-02-10 22:40:08,364.00,328.67,9.00,99.90,910929,32,20034,-74
2020-02-10 22:40:59,435.40,381.65,9.00,99.90,913971,32,20022,-75
2020-02-10 22:41:33,382.48,341.15,8.90,99.90,913397,32,20114,-74
2020-02-10 22:42:04,468.20,415.30,8.80,99.90,910956,32,20418,-75
2020-02-10 22:42:35,906.38,591.33,8.80,99.90,910632,32,20080,-74
2020-02-10 22:43:06,1999.90,999.90,8.80,99.90,911144,32,20433,-75
2020-02-10 22:43:37,592.28,423.35,8.80,99.90,906652,32,20058,-73
2020-02-10 22:44:08,1999.90,999.90,8.80,99.90,904284,32,20047,-74
2020-02-10 22:44:39,407.33,273.33,8.80,99.90,907564,32,20057,-73
2020-02-10 22:45:14,1999.90,999.90,8.80,99.90,907522,32,20065,-75
2020-02-10 22:45:45,1999.90,999.90,8.80,99.90,908294,32,20030,-73
2020-02-10 22:46:15,862.42,509.23,8.70,99.90,910831,32,20039,-75
2020-02-10 22:46:47,475.52,327.27,8.70,99.90,910716,32,20430,-74
2020-02-10 22:47:17,1999.90,999.90,8.70,99.90,910955,32,20034,-74
2020-02-10 22:47:49,1999.90,999.90,8.70,99.90,913281,32,20062,-74
2020-02-10 22:48:20,1999.90,999.90,8.70,99.90,913954,32,20047,-73
2020-02-10 22:48:50,1999.90,999.90,8.70,99.90,910504,32,20050,-74
2020-02-10 22:49:21,1999.90,999.90,8.70,99.90,910880,32,20068,-74
2020-02-10 22:49:52,775.30,406.20,8.70,99.90,913644,32,20031,-74
2020-02-10 22:50:23,1999.90,999.90,8.70,99.90,913565,32,20089,-75
2020-02-10 22:50:53,1999.90,999.90,8.60,99.90,914132,32,20034,-74
2020-02-10 22:51:24,1999.90,999.90,8.60,99.90,914037,32,20112,-75
2020-02-10 22:51:55,1999.90,999.90,8.60,99.90,910712,32,20425,-76
2020-02-10 22:52:27,1999.90,999.90,8.50,99.90,907726,32,20027,-74
2020-02-10 22:52:58,1999.90,999.90,8.40,99.90,909347,32,20082,-74
2020-02-10 22:53:28,1999.90,999.90,8.40,99.90,914192,32,20033,-74
2020-02-10 22:53:59,1999.90,999.90,8.30,99.90,917135,32,20057,-76
2020-02-10 22:54:30,1999.90,999.90,8.20,99.90,914070,32,20053,-76
2020-02-10 22:55:01,1999.90,999.90,8.10,99.90,913478,32,20030,-75
2020-02-10 22:55:31,1999.90,999.90,8.00,99.90,914000,32,20026,-75
2020-02-10 22:56:02,1999.90,999.90,8.00,99.90,912018,32,20031,-74
2020-02-10 22:56:33,1999.90,999.90,7.90,99.90,907777,32,20414,-74
2020-02-10 22:57:04,1999.90,999.90,7.80,99.90,910281,32,20092,-73
2020-02-10 22:57:35,1086.38,577.03,7.70,99.90,910873,32,20038,-75
2020-02-10 22:58:05,1999.90,999.90,7.60,99.90,913657,32,20034,-74
2020-02-10 22:58:36,1999.90,999.90,7.50,99.90,910677,32,20031,-75
2020-02-10 22:59:07,1999.90,999.90,7.40,99.90,910166,32,20501,-76
2020-02-10 22:59:38,1999.90,999.90,7.40,99.90,910762,32,20148,-73
2020-02-10 23:00:38,1999.90,999.90,7.30,99.90,910690,32,20158,-73
2020-02-10 23:01:33,1999.90,999.90,7.20,99.90,908388,32,20405,-73
2020-02-10 23:02:07,1999.90,999.90,7.10,99.90,914121,32,20040,-75
2020-02-10 23:03:15,1999.90,999.90,7.10,99.90,913931,32,20063,-74
2020-02-10 23:04:00,1999.90,999.90,7.00,99.90,913910,32,20050,-74
2020-02-10 23:04:35,1999.90,999.90,7.00,99.90,913590,32,20114,-73
2020-02-10 23:05:06,1999.90,999.90,7.00,99.90,913407,32,20441,-75
2020-02-10 23:05:37,1999.90,999.90,7.00,99.90,914023,32,20390,-73
2020-02-10 23:06:09,1999.90,999.90,6.90,99.90,914039,32,20060,-73
2020-02-10 23:06:41,1999.90,999.90,6.90,99.90,913719,32,20027,-73
2020-02-10 23:07:12,1999.90,999.90,6.90,99.90,914006,32,20363,-74
2020-02-10 23:07:42,1999.90,999.90,6.90,99.90,913492,32,20026,-72
2020-02-10 23:08:13,1999.90,999.90,6.90,99.90,910644,32,20429,-73
2020-02-10 23:08:44,1999.90,999.90,6.90,99.90,910413,32,20046,-76
2020-02-10 23:09:16,1999.90,999.90,6.90,99.90,913314,32,20527,-74
2020-02-10 23:09:47,1999.90,999.90,6.90,99.90,917082,32,20391,-73
2020-02-10 23:10:19,1999.90,999.90,6.90,99.90,916439,32,20429,-74
2020-02-10 23:10:49,1999.90,999.90,6.90,99.90,910584,32,20041,-72
2020-02-10 23:11:20,1999.90,999.90,6.90,99.90,907455,32,20069,-72
2020-02-10 23:11:52,1999.90,999.90,6.90,99.90,907679,32,20059,-72
2020-02-10 23:12:23,1999.90,999.90,6.90,99.90,911141,32,20095,-75
2020-02-10 23:12:54,1999.90,999.90,6.90,99.90,913764,32,20471,-73
2020-02-10 23:13:29,1999.90,999.90,6.90,99.90,914127,32,20394,-74
2020-02-10 23:13:59,1999.90,999.90,6.90,99.90,913837,32,20408,-75
2020-02-10 23:14:37,1999.90,999.90,6.90,99.90,914012,32,20034,-73
2020-02-10 23:15:08,1999.90,999.90,6.90,99.90,913611,32,20045,-75
2020-02-10 23:15:39,1999.90,999.90,6.80,99.90,911161,32,20368,-72
2020-02-10 23:16:10,1999.90,999.90,6.80,99.90,910717,32,20026,-74
2020-02-10 23:16:41,1999.90,999.90,6.80,99.90,907445,32,20514,-74
2020-02-10 23:17:25,1999.90,999.90,6.80,99.90,907626,32,20073,-74
2020-02-10 23:17:56,1999.90,999.90,6.80,99.90,911171,32,20176,-73
2020-02-10 23:18:28,1999.90,999.90,6.80,99.90,914854,32,20056,-72
2020-02-10 23:19:00,1999.90,999.90,6.70,99.90,913796,32,20350,-72
2020-02-10 23:19:32,1999.90,999.90,6.80,99.90,913884,32,20520,-73
2020-02-10 23:20:15,1999.90,999.90,6.80,99.90,914105,32,20093,-75
2020-02-10 23:20:58,1999.90,999.90,6.80,99.90,914039,32,20338,-73
2020-02-10 23:21:46,1999.90,999.90,6.70,99.90,914213,32,20416,-73
2020-02-10 23:22:17,1999.90,999.90,6.70,99.90,913212,32,20386,-73
2020-02-10 23:22:48,1999.90,999.90,6.70,99.90,913543,32,20075,-72
2020-02-10 23:23:21,1999.90,999.90,6.70,99.90,910486,32,20121,-74
2020-02-10 23:23:52,1999.90,999.90,6.70,99.90,910912,32,20073,-74
2020-02-10 23:24:23,1999.90,999.90,6.60,99.90,910610,32,20011,-73
2020-02-10 23:24:54,1999.90,999.90,6.60,99.90,910680,32,20031,-74
2020-02-10 23:25:25,1999.90,999.90,6.60,99.90,913871,32,20038,-73
2020-02-10 23:25:56,1999.90,999.90,6.60,99.90,911712,32,20031,-73
2020-02-10 23:26:26,1999.90,999.90,6.60,99.90,913777,32,20042,-74
2020-02-10 23:26:57,1999.90,999.90,6.50,99.90,913448,32,20052,-72
2020-02-10 23:27:28,1999.90,999.90,6.50,99.90,912580,32,20109,-73
2020-02-10 23:28:01,1999.90,999.90,6.50,99.90,913719,32,20048,-74
2020-02-10 23:28:31,1999.90,999.90,6.40,99.90,913826,32,20027,-72
2020-02-10 23:29:02,1999.90,999.90,6.40,99.90,913686,32,20098,-73
2020-02-10 23:29:33,1999.90,999.90,6.40,99.90,913875,32,20060,-76
2020-02-10 23:30:05,1999.90,999.90,6.40,99.90,913982,32,20031,-73
2020-02-10 23:30:46,1999.90,999.90,6.40,99.90,913863,32,20071,-72
2020-02-10 23:31:17,1999.90,999.90,6.40,99.90,913900,32,20041,-74
2020-02-10 23:31:56,1999.90,999.90,6.40,99.90,914150,32,20408,-74
2020-02-10 23:32:46,1999.90,999.90,6.40,99.90,914126,32,20045,-74
2020-02-10 23:33:36,1999.90,999.90,6.40,99.90,916254,32,20420,-72
2020-02-10 23:34:13,1999.90,999.90,6.30,99.90,915823,32,20022,-72
2020-02-10 23:35:02,1999.90,999.90,6.30,99.90,913859,32,20027,-73
2020-02-10 23:35:51,1999.90,999.90,6.30,99.90,910194,32,20085,-73
2020-02-10 23:36:53,1999.90,999.90,6.30,99.90,913885,32,20022,-74
2020-02-10 23:37:33,1999.90,999.90,6.30,99.90,911896,32,20014,-73
2020-02-10 23:38:22,1999.90,999.90,6.30,99.90,911352,32,20034,-73
2020-02-10 23:39:10,1999.90,999.90,6.30,99.90,910710,32,20061,-71
2020-02-10 23:39:44,1999.90,999.90,6.30,99.90,913668,32,20023,-71
2020-02-10 23:40:31,1999.90,999.90,6.30,99.90,914059,32,20026,-73
2020-02-10 23:41:17,1999.90,999.90,6.30,99.90,913734,32,20056,-74
2020-02-10 23:41:57,1999.90,999.90,6.30,99.90,913291,32,20098,-73
2020-02-10 23:42:31,1999.90,999.90,6.30,99.90,913937,32,20234,-73
2020-02-10 23:43:18,1999.90,999.90,6.30,99.90,910418,32,20040,-75
2020-02-10 23:44:01,1999.90,999.90,6.30,99.90,910369,32,20068,-75
2020-02-10 23:44:50,1999.90,999.90,6.30,99.90,907455,32,20065,-75
2020-02-10 23:46:00,1999.90,999.90,6.30,99.90,906897,32,20084,-74
2020-02-10 23:46:34,1999.90,999.90,6.30,99.90,903463,32,20016,-73
2020-02-10 23:47:23,1999.90,999.90,6.30,99.90,904258,32,20015,-75
2020-02-10 23:48:13,1999.90,999.90,6.30,99.90,904053,32,20090,-74
2020-02-10 23:49:02,1999.90,999.90,6.30,99.90,907235,32,20084,-75
2020-02-10 23:49:36,1999.90,999.90,6.30,99.90,904027,32,20189,-75
2020-02-10 23:50:16,1999.90,999.90,6.30,99.90,904575,32,20065,-75
2020-02-10 23:50:57,1999.90,999.90,6.40,99.90,900701,33,20347,-75
2020-02-10 23:51:43,1999.90,999.90,6.40,99.90,903147,32,20419,-73
2020-02-10 23:52:14,1999.90,999.90,6.40,99.90,907571,32,20448,-75
2020-02-10 23:52:54,1999.90,999.90,6.40,99.90,914110,32,20060,-73
2020-02-10 23:53:30,1999.90,999.90,6.50,99.90,913581,32,20027,-74
2020-02-10 23:54:12,1999.90,999.90,6.50,99.90,910119,32,20027,-74
2020-02-10 23:54:51,1999.90,999.90,6.50,99.90,907636,32,20023,-74
2020-02-10 23:55:24,1999.90,999.90,6.50,99.90,910155,32,20026,-75
2020-02-10 23:55:58,1999.90,999.90,6.50,99.90,913010,32,20440,-76
2020-02-10 23:56:34,1999.90,999.90,6.50,99.90,911923,32,20351,-75
2020-02-10 23:57:30,1999.90,999.90,6.50,99.90,913617,32,20014,-75
2020-02-10 23:58:06,1999.90,999.90,6.60,99.90,907429,32,20018,-74
2020-02-10 23:58:46,1999.90,999.90,6.70,99.90,907376,32,20051,-75
2020-02-10 23:59:17,1999.90,999.90,6.80,99.90,907090,32,20061,-74
2020-02-10 23:59:51,1999.90,999.90,6.80,99.90,910829,32,20528,-76