2020-02-10 00:00:30,10.70,10.70,10.70,75.20,902283,32,19978,-69
2020-02-10 00:01:04,10.70,10.70,10.70,75.20,900678,32,20331,-69
2020-02-10 00:01:54,10.70,10.70,10.70,75.10,903490,32,20000,-69
2020-02-10 00:02:45,10.70,10.70,10.70,75.20,904609,32,19936,-69
2020-02-10 00:03:42,10.70,10.70,10.70,75.10,906601,32,19958,-71
2020-02-10 00:04:38,10.70,10.70,10.70,74.90,894834,33,20304,-70
2020-02-10 00:05:09,10.70,10.70,10.70,74.90,902025,32,20041,-70
2020-02-10 00:05:52,10.70,10.70,10.70,75.00,901701,32,20341,-69
2020-02-10 00:06:28,10.70,10.70,10.70,74.90,904313,32,19944,-69
2020-02-10 00:06:58,10.70,10.70,10.70,74.90,904742,32,19978,-70
2020-02-10 00:07:38,10.70,10.70,10.70,75.00,904352,32,19994,-71
2020-02-10 00:08:09,10.60,10.60,10.60,75.40,902852,32,20011,-70
2020-02-10 00:08:39,10.60,10.60,10.60,75.10,904754,32,19931,-70
2020-02-10 00:09:32,10.60,10.60,10.60,75.80,897657,33,19952,-70
2020-02-10 00:10:29,10.60,10.60,10.60,75.20,899408,32,19940,-71
2020-02-10 00:11:00,10.70,10.70,10.70,74.90,896923,33,19949,-70
2020-02-10 00:11:30,10.60,10.60,10.60,74.90,899211,32,20239,-70
2020-02-10 00:12:13,10.60,10.60,10.60,75.20,905005,32,19994,-69
2020-02-10 00:12:45,10.60,10.60,10.60,75.70,901628,33,19940,-69
2020-02-10 00:13:22,10.60,10.60,10.60,75.70,903239,32,19995,-70
2020-02-10 00:13:53,10.60,10.60,10.60,75.70,898679,33,20273,-70
2020-02-10 00:14:23,10.50,10.50,10.50,76.00,895890,33,19940,-69
2020-02-10 00:14:58,10.50,10.50,10.50,75.80,896913,33,19966,-69
2020-02-10 00:15:37,10.50,10.50,10.50,76.20,901614,32,19995,-70
2020-02-10 00:16:34,10.50,10.50,10.50,76.30,906285,32,19955,-70
2020-02-10 00:17:14,10.50,10.50,10.50,76.00,904520,32,20242,-70
2020-02-10 00:18:29,10.50,10.50,10.50,75.50,899772,33,19944,-69
2020-02-10 00:19:23,10.60,10.60,10.60,75.60,902031,32,20335,-69
2020-02-10 00:20:08,10.60,10.60,10.60,75.60,898717,33,19964,-69
2020-02-10 00:21:17,10.60,10.60,10.60,75.40,897156,32,20003,-70
2020-02-10 00:22:06,10.60,10.60,10.60,75.80,892278,33,19940,-73
2020-02-10 00:22:38,10.70,10.70,10.70,75.50,896167,33,19971,-71
2020-02-10 00:23:29,10.70,10.70,10.70,75.10,898927,33,19971,-71
2020-02-10 00:24:32,10.80,10.80,10.80,74.70,898805,33,19955,-70
2020-02-10 00:25:21,10.80,10.80,10.80,74.70,901941,32,19971,-70
2020-02-10 00:25:58,10.80,10.80,10.80,74.70,902047,33,20341,-69
2020-02-10 00:26:41,10.90,10.90,10.90,74.70,902084,32,19999,-71
2020-02-10 00:27:11,10.90,10.90,10.90,74.50,895904,33,19944,-71
2020-02-10 00:27:43,10.90,10.90,10.90,74.70,901707,32,20400,-70
2020-02-10 00:28:14,10.90,10.90,10.90,74.70,903588,32,19949,-70
2020-02-10 00:28:45,10.90,10.90,10.90,74.70,902302,32,20300,-71
2020-02-10 00:29:16,10.90,10.90,10.90,74.50,901345,33,20352,-70
2020-02-10 00:29:50,11.00,11.00,11.00,74.50,898764,33,19940,-70
2020-02-10 00:30:24,11.00,11.00,11.00,74.60,899381,32,20032,-68
2020-02-10 00:31:21,11.00,11.00,11.00,74.50,899961,32,19936,-71
2020-02-10 00:32:12,11.00,11.00,11.00,74.50,897494,33,19944,-70
2020-02-10 00:32:43,11.00,11.00,11.00,74.60,897619,33,20027,-70
2020-02-10 00:33:13,11.00,11.00,11.00,74.70,895820,33,19978,-71
2020-02-10 00:33:44,11.00,11.00,11.00,74.70,903539,32,20273,-71
2020-02-10 00:34:14,11.00,11.00,11.00,74.60,900956,32,19991,-71
2020-02-10 00:34:45,11.00,11.00,11.00,74.80,898968,33,19942,-71
2020-02-10 00:35:17,11.10,11.10,11.10,74.90,901753,32,20379,-71
2020-02-10 00:35:48,11.10,11.10,11.10,74.90,896549,32,20000,-71
2020-02-10 00:36:39,11.10,11.10,11.10,75.00,901718,32,20246,-72
2020-02-10 00:37:19,11.10,11.10,11.10,74.60,905142,32,19943,-70
2020-02-10 00:37:55,11.20,11.20,11.20,74.30,904406,32,19970,-71
2020-02-10 00:38:26,11.20,11.20,11.20,74.30,902010,32,20321,-70
2020-02-10 00:38:56,11.30,11.30,11.30,74.20,898833,33,19932,-70
2020-02-10 00:39:33,11.30,11.30,11.30,74.10,899382,32,20026,-69
2020-02-10 00:40:14,11.30,11.30,11.30,74.50,902791,32,19943,-70
2020-02-10 00:40:51,11.30,11.30,11.30,74.80,903223,32,19955,-70
2020-02-10 00:41:21,11.30,11.30,11.30,75.00,902633,32,19975,-71
2020-02-10 00:41:52,11.40,11.40,11.40,75.20,901811,32,20235,-69
2020-02-10 00:42:23,11.40,11.40,11.40,74.90,902687,32,19940,-70
2020-02-10 00:42:55,11.40,11.40,11.40,75.10,902079,32,19931,-70
2020-02-10 00:43:26,11.50,11.50,11.50,75.20,900899,32,20427,-70
2020-02-10 00:43:57,11.50,11.50,11.50,75.30,898989,33,19944,-71
2020-02-10 00:44:27,11.50,11.50,11.50,75.50,898905,33,19948,-70
2020-02-10 00:45:01,11.50,11.50,11.50,75.60,898954,33,19980,-71
2020-02-10 00:45:31,11.50,11.50,11.50,75.60,897164,33,19975,-70
2020-02-10 00:46:02,11.50,11.50,11.50,75.90,895745,33,20073,-70
2020-02-10 00:46:36,11.60,11.60,11.60,76.20,899411,32,19962,-71
2020-02-10 00:47:10,11.60,11.60,11.60,76.50,902162,32,19977,-70
2020-02-10 00:47:59,11.60,11.60,11.60,76.50,905372,32,19947,-71
2020-02-10 00:48:31,11.60,11.60,11.60,76.60,905257,32,20326,-70
2020-02-10 00:49:04,11.60,11.60,11.60,76.70,904625,32,19959,-72
2020-02-10 00:49:34,11.60,11.60,11.60,77.00,902031,32,19939,-71
2020-02-10 00:50:05,11.60,11.60,11.60,77.10,901728,32,19954,-72
2020-02-10 00:50:35,11.60,11.60,11.60,77.20,899234,32,19936,-71
2020-02-10 00:51:07,11.60,11.60,11.60,77.40,898951,33,20042,-70
2020-02-10 00:51:37,11.70,11.70,11.70,77.90,900719,32,19960,-71
2020-02-10 00:52:08,11.70,11.70,11.70,78.10,895990,33,19979,-71
2020-02-10 00:52:38,11.70,11.70,11.70,78.00,899201,32,20384,-72
2020-02-10 00:53:09,11.70,11.70,11.70,78.30,898638,33,19936,-73
2020-02-10 00:53:44,11.70,11.70,11.70,78.30,899431,32,19958,-72
2020-02-10 00:54:15,11.80,11.80,11.80,78.30,905016,32,20025,-69
2020-02-10 00:54:46,11.80,11.80,11.80,78.50,905435,32,19973,-72
2020-02-10 00:55:17,11.80,11.80,11.80,78.40,905023,32,19943,-70
2020-02-10 00:55:47,11.90,11.90,11.90,78.60,905162,32,19978,-71
2020-02-10 00:56:18,11.90,11.90,11.90,79.20,905005,32,19962,-69
2020-02-10 00:56:49,11.90,11.90,11.90,79.20,905098,32,20324,-71
2020-02-10 00:57:20,11.90,11.90,11.90,79.40,904844,32,19958,-70
2020-02-10 00:57:50,11.90,11.90,11.90,79.20,904977,32,19990,-71
2020-02-10 00:58:21,11.90,11.90,11.90,79.40,904987,32,19985,-70
2020-02-10 00:58:52,11.90,11.90,11.90,79.20,901988,32,19943,-71
2020-02-10 00:59:22,11.90,11.90,11.90,79.30,901989,32,19967,-73
2020-02-10 00:59:53,11.90,11.90,11.90,79.90,901613,32,19994,-71
2020-02-10 01:00:25,11.90,11.90,11.90,80.30,904830,32,19936,-70
2020-02-10 01:00:56,11.90,11.90,11.90,80.80,901599,33,20030,-69
2020-02-10 01:01:45,11.90,11.90,11.90,81.10,902043,32,19977,-71
2020-02-10 01:02:54,11.90,11.90,11.90,81.60,904785,32,19939,-70
2020-02-10 01:03:24,11.80,11.80,11.80,82.10,896606,33,19933,-70
2020-02-10 01:04:07,11.90,11.90,11.90,82.20,898666,33,20003,-70
2020-02-10 01:04:46,11.90,11.90,11.90,82.20,898715,33,19940,-69
2020-02-10 01:05:37,11.90,11.90,11.90,82.20,898336,33,19944,-69
2020-02-10 01:06:10,11.90,11.90,11.90,82.10,892476,33,19998,-71
2020-02-10 01:06:41,12.00,12.00,12.00,82.10,886086,33,19949,-71
2020-02-10 01:07:17,12.00,12.00,12.00,82.20,886642,33,19969,-70
2020-02-10 01:07:54,12.10,12.10,12.10,82.30,887125,33,20314,-70
2020-02-10 01:08:28,12.10,12.10,12.10,82.50,886668,33,19941,-71
2020-02-10 01:09:22,12.10,12.10,12.10,82.60,888347,33,19937,-70
2020-02-10 01:10:11,12.00,12.00,12.00,82.60,901588,32,19943,-69
2020-02-10 01:10:52,12.00,12.00,12.00,82.80,902301,32,19943,-70
2020-02-10 01:11:37,12.10,12.10,12.10,82.90,901911,32,19939,-72
2020-02-10 01:12:08,12.10,12.10,12.10,83.10,902077,32,19990,-71
2020-02-10 01:12:57,12.10,12.10,12.10,83.00,898593,33,20010,-71
2020-02-10 01:13:39,12.10,12.10,12.10,83.50,902107,32,20305,-72
2020-02-10 01:14:13,12.10,12.10,12.10,83.60,898821,32,20000,-70
2020-02-10 01:14:46,12.10,12.10,12.10,83.50,901969,32,20296,-72
2020-02-10 01:15:22,12.10,12.10,12.10,83.50,901743,33,20011,-72
2020-02-10 01:15:53,12.10,12.10,12.10,83.40,903325,32,20343,-70
2020-02-10 01:16:30,12.10,12.10,12.10,83.30,898868,33,19958,-69
2020-02-10 01:17:01,12.10,12.10,12.10,83.50,898548,33,19957,-68
2020-02-10 01:17:33,12.10,12.10,12.10,83.60,898274,33,19947,-71
2020-02-10 01:18:03,12.10,12.10,12.10,83.50,900606,32,19944,-70
2020-02-10 01:18:42,12.10,12.10,12.10,83.60,904573,32,19974,-72
2020-02-10 01:19:12,12.20,12.20,12.20,83.40,902115,32,19950,-71
2020-02-10 01:19:49,12.20,12.20,12.20,83.30,898591,33,20030,-71
2020-02-10 01:20:23,12.30,12.30,12.30,83.10,898561,33,19943,-69
2020-02-10 01:20:55,12.30,12.30,12.30,83.40,900124,32,19971,-71
2020-02-10 01:21:25,12.20,12.20,12.20,83.30,903033,32,19932,-69
2020-02-10 01:22:19,12.20,12.20,12.20,83.30,905010,32,19978,-70
2020-02-10 01:22:50,12.20,12.20,12.20,83.20,902096,32,19950,-70
2020-02-10 01:23:22,12.20,12.20,12.20,83.30,899363,33,20010,-70
2020-02-10 01:23:52,12.20,12.20,12.20,83.30,899748,33,19983,-72
2020-02-10 01:24:23,12.20,12.20,12.20,82.90,899856,32,19952,-71
2020-02-10 01:24:57,12.20,12.20,12.20,82.90,902653,32,20230,-70
2020-02-10 01:25:46,12.20,12.20,12.20,83.10,902852,32,19962,-69
2020-02-10 01:26:39,12.30,12.30,12.30,82.70,902681,32,19996,-70
2020-02-10 01:27:12,12.30,12.30,12.30,82.80,902304,32,20281,-69
2020-02-10 01:27:50,12.30,12.30,12.30,82.40,901622,33,20407,-70
2020-02-10 01:28:33,12.30,12.30,12.30,82.70,901627,33,19946,-70
2020-02-10 01:29:04,12.20,12.20,12.20,82.70,902048,32,20090,-70
2020-02-10 01:29:34,12.20,12.20,12.20,83.30,901964,32,20355,-70
2020-02-10 01:30:16,12.20,12.20,12.20,83.30,902137,32,19939,-72
2020-02-10 01:30:47,12.20,12.20,12.20,83.50,901926,32,20288,-70
2020-02-10 01:31:24,12.30,12.30,12.30,83.40,901789,32,19990,-71
2020-02-10 01:32:01,12.30,12.30,12.30,83.70,898996,33,20006,-71
2020-02-10 01:32:32,12.20,12.20,12.20,84.00,900312,32,19985,-70
2020-02-10 01:33:14,12.20,12.20,12.20,84.00,901694,32,20031,-70
2020-02-10 01:33:45,12.30,12.30,12.30,84.10,901596,32,19978,-69
2020-02-10 01:34:39,12.30,12.30,12.30,84.50,895262,33,19978,-69
2020-02-10 01:35:22,12.30,12.30,12.30,84.80,892727,33,19945,-70
2020-02-10 01:35:52,12.30,12.30,12.30,84.90,899998,32,19951,-69
2020-02-10 01:36:41,12.30,12.30,12.30,84.70,901467,32,19986,-70
2020-02-10 01:37:16,12.30,12.30,12.30,85.10,901632,32,19959,-71
2020-02-10 01:37:46,12.30,12.30,12.30,85.30,896395,33,19940,-71
2020-02-10 01:38:19,12.30,12.30,12.30,85.60,898206,33,20349,-71
2020-02-10 01:38:51,12.30,12.30,12.30,85.50,898888,33,19952,-70
2020-02-10 01:39:30,12.40,12.40,12.40,85.70,899291,32,20435,-69
2020-02-10 01:40:22,12.40,12.40,12.40,85.60,902170,32,20325,-70
2020-02-10 01:41:19,12.40,12.40,12.40,85.40,902271,32,19991,-71
2020-02-10 01:42:08,12.40,12.40,12.40,85.80,896621,33,19941,-70
2020-02-10 01:43:02,12.40,12.40,12.40,86.20,902122,32,20002,-71
2020-02-10 01:44:08,12.30,12.30,12.30,86.40,901996,32,19948,-70
2020-02-10 01:44:44,12.30,12.30,12.30,87.00,896324,33,20038,-72
2020-02-10 01:45:14,12.40,12.40,12.40,87.40,901900,32,20345,-69
2020-02-10 01:46:00,12.30,12.30,12.30,87.40,901736,32,19947,-69
2020-02-10 01:46:37,12.40,12.40,12.40,87.60,902236,32,19947,-70
2020-02-10 01:47:19,12.30,12.30,12.30,87.50,901563,32,20230,-70
2020-02-10 01:47:50,12.30,12.30,12.30,87.90,901929,32,19943,-69
2020-02-10 01:48:22,12.30,12.30,12.30,88.20,901963,32,20332,-69
2020-02-10 01:48:53,12.30,12.30,12.30,88.10,900666,32,20372,-69
2020-02-10 01:49:30,12.30,12.30,12.30,88.50,902007,32,19940,-72
2020-02-10 01:50:19,12.30,12.30,12.30,88.50,901822,32,19981,-69
2020-02-10 01:50:56,12.30,12.30,12.30,88.70,901878,32,19944,-72
2020-02-10 01:51:27,12.30,12.30,12.30,89.00,901314,32,20274,-71
2020-02-10 01:51:57,12.30,12.30,12.30,89.10,904453,32,19950,-71
2020-02-10 01:52:28,12.30,12.30,12.30,89.40,904767,32,20004,-72
2020-02-10 01:53:03,12.30,12.30,12.30,89.60,898426,33,19951,-71
2020-02-10 01:53:33,12.40,12.40,12.40,89.90,898900,33,20364,-70
2020-02-10 01:54:08,12.40,12.40,12.40,89.80,898875,33,20014,-71
2020-02-10 01:54:38,12.40,12.40,12.40,90.00,896237,33,19948,-70
2020-02-10 01:55:12,12.40,12.40,12.40,90.20,895950,33,19947,-70
2020-02-10 01:55:42,12.50,12.50,12.50,90.20,898827,33,19971,-71
2020-02-10 01:56:13,12.50,12.50,12.50,90.20,898770,33,19955,-71
2020-02-10 01:56:49,12.50,12.50,12.50,90.30,895829,33,19936,-70
2020-02-10 01:57:20,12.50,12.50,12.50,90.20,899012,33,19954,-70
2020-02-10 01:57:51,12.50,12.50,12.50,90.30,899059,33,19948,-71
2020-02-10 01:58:22,12.40,12.40,12.40,90.30,901977,32,19992,-70
2020-02-10 01:59:12,12.40,12.40,12.40,90.30,901559,33,19944,-69
2020-02-10 01:59:56,12.40,12.40,12.40,90.30,901844,32,19944,-70
2020-02-10 02:00:36,12.40,12.40,12.40,90.40,901699,32,20324,-71
2020-02-10 02:01:27,12.40,12.40,12.40,90.50,898649,33,19962,-71
2020-02-10 02:02:00,12.40,12.40,12.40,90.60,897851,33,19954,-71
2020-02-10 02:02:57,12.30,12.30,12.30,90.50,898707,33,19943,-71
2020-02-10 02:03:27,12.30,12.30,12.30,90.60,901505,32,19958,-71
2020-02-10 02:04:05,12.30,12.30,12.30,90.50,901325,32,19966,-71
2020-02-10 02:04:48,12.40,12.40,12.40,90.60,901554,33,19953,-71
2020-02-10 02:05:18,12.30,12.30,12.30,90.60,901622,33,19953,-70
2020-02-10 02:05:55,12.30,12.30,12.30,90.60,902452,32,19939,-70
2020-02-10 02:06:32,12.30,12.30,12.30,90.70,903278,32,19943,-69
2020-02-10 02:07:11,12.30,12.30,12.30,90.80,902030,32,20373,-70
2020-02-10 02:07:51,12.20,12.20,12.20,90.80,901827,32,19962,-69
2020-02-10 02:08:36,12.30,12.30,12.30,90.80,904394,32,19936,-71
2020-02-10 02:09:30,12.30,12.30,12.30,91.00,905385,32,20019,-70
2020-02-10 02:10:03,12.30,12.30,12.30,91.10,892452,33,19984,-70
2020-02-10 02:10:50,12.30,12.30,12.30,91.30,892578,33,19947,-71
2020-02-10 02:11:32,12.30,12.30,12.30,91.30,905178,32,20346,-70
2020-02-10 02:12:07,12.40,12.40,12.40,91.30,904509,32,20039,-71
2020-02-10 02:12:51,12.40,12.40,12.40,91.40,901368,33,19995,-71
2020-02-10 02:13:28,12.30,12.30,12.30,91.50,901848,32,20294,-70
2020-02-10 02:14:17,12.40,12.40,12.40,91.60,901901,32,19943,-71
2020-02-10 02:14:54,12.40,12.40,12.40,91.60,904650,32,19969,-70
2020-02-10 02:15:36,12.40,12.40,12.40,91.60,901844,32,19939,-70
2020-02-10 02:16:15,12.40,12.40,12.40,91.70,904798,32,20398,-70
2020-02-10 02:16:48,12.40,12.40,12.40,91.80,904803,32,19946,-69
2020-02-10 02:17:22,12.40,12.40,12.40,91.90,906813,32,19965,-72
2020-02-10 02:17:52,12.40,12.40,12.40,92.00,906108,32,19950,-71
2020-02-10 02:18:32,12.40,12.40,12.40,92.10,904981,32,20325,-73
2020-02-10 02:19:19,12.50,12.50,12.50,92.30,905192,32,19958,-70
2020-02-10 02:20:09,12.50,12.50,12.50,92.50,904916,32,19954,-70
2020-02-10 02:20:57,12.60,12.60,12.60,92.40,904895,32,19947,-71
2020-02-10 02:21:34,12.60,12.60,12.60,92.60,904906,32,19973,-71
2020-02-10 02:22:27,12.60,12.60,12.60,92.70,904924,32,19997,-72
2020-02-10 02:23:02,12.60,12.60,12.60,92.80,898209,32,19944,-70
2020-02-10 02:23:44,12.60,12.60,12.60,92.90,901798,32,19940,-70
2020-02-10 02:24:23,12.60,12.60,12.60,93.00,904932,32,19971,-71
2020-02-10 02:25:10,12.60,12.60,12.60,93.10,901640,32,20329,-70
2020-02-10 02:25:56,12.60,12.60,12.60,93.40,904211,32,19931,-71
2020-02-10 02:26:39,12.60,12.60,12.60,93.70,901428,32,19944,-71
2020-02-10 02:27:39,12.70,12.70,12.70,93.90,901800,32,20046,-69
2020-02-10 02:28:27,12.70,12.70,12.70,93.90,903519,32,19958,-71
2020-02-10 02:29:08,12.70,12.70,12.70,93.80,904795,32,19951,-71
2020-02-10 02:29:57,12.70,12.70,12.70,94.00,904419,32,19970,-71
2020-02-10 02:30:47,12.70,12.70,12.70,94.30,904330,32,19959,-72
2020-02-10 02:31:58,12.70,12.70,12.70,95.00,906600,32,19947,-72
2020-02-10 02:33:05,12.80,12.80,12.80,95.20,905020,32,19943,-71
2020-02-10 02:34:01,12.80,12.80,12.80,95.70,901343,33,20327,-71
2020-02-10 02:35:09,12.80,12.80,12.80,96.10,904952,32,19939,-71
2020-02-10 02:36:08,12.90,12.90,12.90,96.40,907557,32,19939,-70
2020-02-10 02:37:07,12.90,12.90,12.90,96.20,904707,32,19994,-70
2020-02-10 02:38:00,12.90,12.90,12.90,96.30,904576,32,19947,-70
2020-02-10 02:39:28,12.90,12.90,12.90,96.50,904857,32,19954,-70
2020-02-10 02:40:47,13.00,13.00,13.00,96.50,898012,33,19936,-71
2020-02-10 02:41:26,13.00,13.00,13.00,96.50,901486,32,19978,-70
2020-02-10 02:42:06,13.00,13.00,13.00,96.60,905148,32,19969,-71
2020-02-10 02:42:37,13.00,13.00,13.00,96.50,905072,32,19946,-70
2020-02-10 02:43:07,12.90,12.90,12.90,96.60,904652,32,19947,-71
2020-02-10 02:43:40,12.90,12.90,12.90,96.70,904740,32,19982,-71
2020-02-10 02:44:14,12.90,12.90,12.90,96.80,901774,32,19970,-71
2020-02-10 02:44:51,12.90,12.90,12.90,96.80,902074,32,20013,-70
2020-02-10 02:45:41,12.90,12.90,12.90,97.00,904871,32,20303,-70
2020-02-10 02:46:25,12.90,12.90,12.90,97.50,904612,32,19939,-71
2020-02-10 02:46:58,12.90,12.90,12.90,97.50,901774,32,19978,-70
2020-02-10 02:47:28,12.90,12.90,12.90,97.50,901306,32,20356,-71
2020-02-10 02:47:59,12.90,12.90,12.90,97.70,903476,32,19998,-71
2020-02-10 02:48:29,12.90,12.90,12.90,98.10,902010,32,19944,-72
2020-02-10 02:49:00,13.00,13.00,13.00,98.30,904850,32,20005,-72
2020-02-10 02:49:49,13.00,13.00,13.00,98.40,901644,32,19943,-71
2020-02-10 02:50:23,13.00,13.00,13.00,98.50,903731,32,20386,-72
2020-02-10 02:51:18,13.00,13.00,13.00,98.60,904773,32,19970,-71
2020-02-10 02:51:49,13.00,13.00,13.00,98.60,904712,32,20371,-72
2020-02-10 02:52:20,13.00,13.00,13.00,98.70,905094,32,20015,-71
2020-02-10 02:52:56,13.00,13.00,13.00,98.90,904881,32,19939,-72
2020-02-10 02:53:27,13.00,13.00,13.00,99.00,904334,32,19935,-70
2020-02-10 02:53:58,13.00,13.00,13.00,99.20,904810,32,19955,-71
2020-02-10 02:54:35,13.00,13.00,13.00,99.20,905443,32,19939,-72
2020-02-10 02:55:09,13.00,13.00,13.00,99.50,907250,32,20349,-71
2020-02-10 02:55:58,12.90,12.90,12.90,99.80,905188,32,19967,-71
2020-02-10 02:56:30,13.00,13.00,13.00,99.90,905117,32,19993,-71
2020-02-10 02:57:08,13.00,13.00,13.00,99.90,904852,32,19940,-72
2020-02-10 02:57:42,13.10,13.10,13.10,99.90,904752,32,19932,-72
2020-02-10 02:58:19,13.10,13.10,13.10,99.90,904850,32,19947,-69
2020-02-10 02:58:50,13.10,13.10,13.10,99.90,906385,32,20041,-70
2020-02-10 02:59:21,13.10,13.10,13.10,99.90,904869,32,20305,-70
2020-02-10 02:59:52,13.10,13.10,13.10,99.90,904519,32,19943,-72
2020-02-10 03:00:42,13.00,13.00,13.00,99.90,904773,32,19944,-70
2020-02-10 03:01:16,13.00,13.00,13.00,99.90,894141,33,20024,-70
2020-02-10 03:02:05,13.00,13.00,13.00,99.90,892764,33,20361,-70
2020-02-10 03:02:56,13.00,13.00,13.00,99.90,905083,32,20316,-69
2020-02-10 03:03:59,13.00,13.00,13.00,99.90,892230,33,20000,-70
2020-02-10 03:04:38,13.00,13.00,13.00,99.90,895216,33,20378,-70
2020-02-10 03:05:15,12.90,12.90,12.90,99.90,898438,33,19950,-70
2020-02-10 03:05:47,12.90,12.90,12.90,99.90,904682,32,19962,-71
2020-02-10 03:06:17,12.90,12.90,12.90,99.90,908065,32,19971,-71
2020-02-10 03:06:49,12.90,12.90,12.90,99.90,904575,32,19943,-70
2020-02-10 03:07:23,12.90,12.90,12.90,99.90,904305,32,20010,-71
2020-02-10 03:07:54,13.00,13.00,13.00,99.90,901459,32,20018,-71
2020-02-10 03:08:44,13.00,13.00,13.00,99.90,899120,32,19979,-71
2020-02-10 03:09:23,13.00,13.00,13.00,99.90,901630,32,19975,-71
2020-02-10 03:10:12,13.10,13.10,13.10,99.90,904330,32,19946,-70
2020-02-10 03:10:43,13.10,13.10,13.10,99.90,908158,32,19991,-71
2020-02-10 03:11:26,13.10,13.10,13.10,99.90,904801,32,20284,-71
2020-02-10 03:11:58,13.10,13.10,13.10,99.90,904691,32,19939,-70
2020-02-10 03:12:47,13.10,13.10,13.10,99.90,904756,32,19943,-71
2020-02-10 03:13:36,13.10,13.10,13.10,99.90,904382,32,19943,-70
2020-02-10 03:14:25,13.10,13.10,13.10,99.90,904646,32,19949,-70
2020-02-10 03:15:02,13.00,13.00,13.00,99.90,905408,32,20378,-70
2020-02-10 03:15:45,13.00,13.00,13.00,99.90,907810,32,19969,-71
2020-02-10 03:16:18,13.00,13.00,13.00,99.90,904302,32,19950,-71
2020-02-10 03:16:49,13.00,13.00,13.00,99.90,904783,32,20396,-70
2020-02-10 03:17:38,13.00,13.00,13.00,99.90,904290,32,19945,-70
2020-02-10 03:18:27,13.00,13.00,13.00,99.90,906966,32,19947,-69
2020-02-10 03:19:18,13.00,13.00,13.00,99.90,908009,32,20295,-70
2020-02-10 03:19:58,13.00,13.00,13.00,99.90,907282,32,19969,-69
2020-02-10 03:20:31,13.00,13.00,13.00,99.90,908124,32,19951,-70
2020-02-10 03:21:23,13.00,13.00,13.00,99.90,908114,32,20315,-72
2020-02-10 03:22:09,13.00,13.00,13.00,99.90,904696,32,19976,-72
2020-02-10 03:22:53,13.00,13.00,13.00,99.90,901510,32,19936,-70
2020-02-10 03:23:27,13.00,13.00,13.00,99.90,898726,33,20265,-71
2020-02-10 03:24:09,13.00,13.00,13.00,99.90,901380,33,19940,-70
2020-02-10 03:24:47,13.00,13.00,13.00,99.90,901338,32,19944,-71
2020-02-10 03:25:17,13.00,13.00,13.00,99.90,898666,33,19940,-69
2020-02-10 03:25:51,13.10,13.10,13.10,99.90,900545,32,19983,-69
2020-02-10 03:26:29,13.00,13.00,13.00,99.90,902788,32,20005,-70
2020-02-10 03:27:21,13.00,13.00,13.00,99.90,905991,32,20295,-70
2020-02-10 03:27:56,13.10,13.10,13.10,99.90,904517,32,19969,-70
2020-02-10 03:28:29,13.10,13.10,13.10,99.90,898510,33,19939,-70
2020-02-10 03:29:01,13.10,13.10,13.10,99.90,898321,33,19953,-69
2020-02-10 03:29:31,13.10,13.10,13.10,99.90,899564,32,19950,-69
2020-02-10 03:30:03,13.10,13.10,13.10,99.90,899164,32,20265,-71
2020-02-10 03:30:35,13.00,13.00,13.00,99.90,901691,32,19939,-69
2020-02-10 03:31:15,13.10,13.10,13.10,99.90,901501,33,20364,-70
2020-02-10 03:31:47,13.10,13.10,13.10,99.90,902495,32,19956,-68
2020-02-10 03:32:17,13.10,13.10,13.10,99.90,905987,32,19977,-70
2020-02-10 03:32:48,13.10,13.10,13.10,99.90,904759,32,19969,-68
2020-02-10 03:33:18,13.10,13.10,13.10,99.90,904577,32,20260,-70
2020-02-10 03:33:49,13.00,13.00,13.00,99.90,904595,32,19957,-69
2020-02-10 03:34:29,13.10,13.10,13.10,99.90,904503,32,20004,-70
2020-02-10 03:35:00,13.10,13.10,13.10,99.90,907790,32,20008,-70
2020-02-10 03:35:47,13.10,13.10,13.10,99.90,908194,32,19939,-70
2020-02-10 03:36:19,13.10,13.10,13.10,99.90,908169,32,19946,-69
2020-02-10 03:36:50,13.10,13.10,13.10,99.90,904725,32,19940,-70
2020-02-10 03:37:24,13.20,13.20,13.20,99.90,904458,32,20280,-69
2020-02-10 03:37:55,13.10,13.10,13.10,99.90,904426,32,19932,-70
2020-02-10 03:38:25,13.10,13.10,13.10,99.90,904976,32,19959,-69
2020-02-10 03:39:05,13.10,13.10,13.10,99.90,907956,32,19942,-69
2020-02-10 03:39:56,13.10,13.10,13.10,99.90,908114,32,20038,-68
2020-02-10 03:40:26,13.10,13.10,13.10,99.90,907628,32,19939,-68
2020-02-10 03:41:01,13.10,13.10,13.10,99.90,908009,32,19939,-69
2020-02-10 03:41:40,13.10,13.10,13.10,99.90,908181,32,19932,-70
2020-02-10 03:42:14,13.00,13.00,13.00,99.90,907989,32,19969,-69
2020-02-10 03:42:44,13.00,13.00,13.00,99.90,904322,32,19936,-69
2020-02-10 03:43:16,13.10,13.10,13.10,99.90,904763,32,19943,-69
2020-02-10 03:43:47,13.00,13.00,13.00,99.90,904764,32,19939,-70
2020-02-10 03:44:21,13.00,13.00,13.00,99.90,904849,32,19979,-70
2020-02-10 03:44:55,13.10,13.10,13.10,99.90,908019,32,20318,-69
2020-02-10 03:45:26,13.10,13.10,13.10,99.90,908098,32,20018,-69
2020-02-10 03:45:56,13.10,13.10,13.10,99.90,907742,32,19939,-69
2020-02-10 03:46:27,13.10,13.10,13.10,99.90,908025,32,19957,-70
2020-02-10 03:46:58,13.10,13.10,13.10,99.90,908131,32,20005,-68
2020-02-10 03:47:43,13.10,13.10,13.10,99.90,907640,32,19951,-70
2020-02-10 03:48:18,13.10,13.10,13.10,99.90,898378,33,19966,-70
2020-02-10 03:49:08,13.10,13.10,13.10,99.90,898485,33,20328,-69
2020-02-10 03:49:40,13.10,13.10,13.10,99.90,892160,33,19956,-69
2020-02-10 03:50:22,13.10,13.10,13.10,99.90,892078,33,19951,-69
2020-02-10 03:50:56,13.20,13.20,13.20,99.90,898303,33,19955,-70
2020-02-10 03:51:27,13.20,13.20,13.20,99.90,898355,33,19940,-70
2020-02-10 03:51:57,13.20,13.20,13.20,99.90,898329,33,19932,-70
2020-02-10 03:52:28,13.10,13.10,13.10,99.90,899019,33,19955,-70
2020-02-10 03:53:27,13.10,13.10,13.10,99.90,898599,33,19944,-69
2020-02-10 03:53:58,13.10,13.10,13.10,99.90,901157,33,19959,-68
2020-02-10 03:54:48,13.10,13.10,13.10,99.90,901523,33,19964,-69
2020-02-10 03:55:33,13.10,13.10,13.10,99.90,904722,32,20292,-69
2020-02-10 03:56:04,13.10,13.10,13.10,99.90,904343,32,19943,-69
2020-02-10 03:56:34,13.00,13.00,13.00,99.90,901778,32,19940,-69
2020-02-10 03:57:05,13.00,13.00,13.00,99.90,895417,33,20396,-68
2020-02-10 03:57:36,13.00,13.00,13.00,99.90,895308,33,19940,-69
2020-02-10 03:58:06,13.00,13.00,13.00,99.90,898474,33,20035,-69
2020-02-10 03:58:39,13.00,13.00,13.00,99.90,898490,32,19947,-69
2020-02-10 03:59:09,13.00,13.00,13.00,99.90,901359,33,19954,-71
2020-02-10 03:59:40,13.00,13.00,13.00,99.90,901871,32,20308,-69
2020-02-10 04:00:57,13.00,13.00,13.00,99.90,897999,33,19952,-68
2020-02-10 04:01:43,13.10,13.10,13.10,99.90,880102,33,19948,-70
2020-02-10 04:02:28,13.10,13.10,13.10,99.90,893324,32,19956,-69
2020-02-10 04:03:08,13.20,13.20,13.20,99.90,907900,32,19949,-70
2020-02-10 04:03:52,13.20,13.20,13.20,99.90,907551,32,19968,-71
2020-02-10 04:04:38,13.30,13.30,13.30,99.90,908004,32,19955,-69
2020-02-10 04:05:33,13.40,13.40,13.40,99.90,907865,32,19935,-70
2020-02-10 04:06:03,13.40,13.40,13.40,99.90,907543,32,19943,-71
2020-02-10 04:06:53,13.40,13.40,13.40,99.90,907839,32,19939,-70
2020-02-10 04:07:42,13.40,13.40,13.40,99.90,907768,32,19962,-70
2020-02-10 04:08:14,13.40,13.40,13.40,99.90,907641,32,19953,-69
2020-02-10 04:08:50,13.40,13.40,13.40,99.90,908153,32,20300,-70
2020-02-10 04:09:21,13.50,13.50,13.50,99.90,907878,32,20366,-69
2020-02-10 04:09:53,13.50,13.50,13.50,99.90,907890,32,19951,-70
2020-02-10 04:10:27,13.60,13.60,13.60,99.90,904728,32,19935,-70
2020-02-10 04:11:01,13.60,13.60,13.60,99.90,901607,33,20349,-70
2020-02-10 04:11:35,13.60,13.60,13.60,99.90,901649,33,20367,-70
2020-02-10 04:12:10,13.50,13.50,13.50,99.90,902899,32,19997,-70
2020-02-10 04:12:41,13.50,13.50,13.50,99.90,902774,32,19958,-70
2020-02-10 04:13:13,13.50,13.50,13.50,99.90,901690,33,19940,-71
2020-02-10 04:13:49,13.50,13.50,13.50,99.90,901556,32,20328,-71
2020-02-10 04:14:23,13.50,13.50,13.50,99.90,902586,32,19965,-71
2020-02-10 04:14:54,13.50,13.50,13.50,99.90,905840,32,19958,-69
2020-02-10 04:15:28,13.50,13.50,13.50,99.90,903648,32,19972,-69
2020-02-10 04:16:00,13.40,13.40,13.40,99.90,902277,32,19955,-69
2020-02-10 04:16:52,13.40,13.40,13.40,99.90,901187,33,20414,-70
2020-02-10 04:17:27,13.40,13.40,13.40,99.90,903883,32,19955,-70
2020-02-10 04:18:00,13.40,13.40,13.40,99.90,901411,33,19939,-70
2020-02-10 04:18:51,13.40,13.40,13.40,99.90,904747,32,19940,-70
2020-02-10 04:19:37,13.40,13.40,13.40,99.90,904780,32,20311,-69
2020-02-10 04:20:27,13.50,13.50,13.50,99.90,907793,32,19935,-69
2020-02-10 04:21:19,13.50,13.50,13.50,99.90,907970,32,19958,-71
2020-02-10 04:22:07,13.50,13.50,13.50,99.90,904370,32,19944,-71
2020-02-10 04:23:07,13.50,13.50,13.50,99.90,904271,32,19982,-69
2020-02-10 04:23:54,13.60,13.60,13.60,99.90,901309,33,19954,-71
2020-02-10 04:24:28,13.60,13.60,13.60,99.90,901559,33,20059,-70
2020-02-10 04:25:07,13.50,13.50,13.50,99.90,901246,33,20321,-70
2020-02-10 04:25:45,13.50,13.50,13.50,99.90,905920,32,20466,-70
2020-02-10 04:26:42,13.50,13.50,13.50,99.90,907920,32,20002,-70
2020-02-10 04:27:15,13.50,13.50,13.50,99.90,898718,33,19974,-70
2020-02-10 04:28:21,13.50,13.50,13.50,99.90,901036,32,20352,-70
2020-02-10 04:29:07,13.50,13.50,13.50,99.90,899224,33,19952,-72
2020-02-10 04:29:54,13.50,13.50,13.50,99.90,898840,33,19983,-71
2020-02-10 04:30:47,13.50,13.50,13.50,99.90,898962,33,19932,-72
2020-02-10 04:31:23,13.50,13.50,13.50,99.90,898386,33,19943,-71
2020-02-10 04:31:57,13.50,13.50,13.50,99.90,905986,32,19935,-70
2020-02-10 04:32:46,13.50,13.50,13.50,99.90,908010,32,19953,-70
2020-02-10 04:33:39,13.50,13.50,13.50,99.90,907975,32,19951,-70
2020-02-10 04:34:19,13.50,13.50,13.50,99.90,904361,32,19935,-71
2020-02-10 04:34:59,13.50,13.50,13.50,99.90,904387,32,19947,-72
2020-02-10 04:35:48,13.50,13.50,13.50,99.90,904310,32,19943,-71
2020-02-10 04:36:27,13.40,13.40,13.40,99.90,904213,32,19943,-70
2020-02-10 04:37:30,13.50,13.50,13.50,99.90,908001,32,20004,-69
2020-02-10 04:38:09,13.50,13.50,13.50,99.90,895010,33,19932,-72
2020-02-10 04:39:12,13.50,13.50,13.50,99.90,894809,33,19960,-68
2020-02-10 04:39:43,13.50,13.50,13.50,99.90,903838,32,19973,-70
2020-02-10 04:40:36,13.50,13.50,13.50,99.90,901299,33,19982,-70
2020-02-10 04:41:06,13.50,13.50,13.50,99.90,901549,33,20333,-70
2020-02-10 04:41:55,13.60,13.60,13.60,99.90,901485,33,19935,-70
2020-02-10 04:43:01,13.60,13.60,13.60,99.90,901442,33,19950,-69
2020-02-10 04:43:31,13.60,13.60,13.60,99.90,891797,33,19947,-70
2020-02-10 04:44:02,13.60,13.60,13.60,99.90,894659,33,19940,-69
2020-02-10 04:44:32,13.50,13.50,13.50,99.90,898286,33,19948,-69
2020-02-10 04:45:03,13.50,13.50,13.50,99.90,895290,33,19978,-69
2020-02-10 04:45:34,13.60,13.60,13.60,99.90,895105,33,19952,-70
2020-02-10 04:46:04,13.60,13.60,13.60,99.90,897122,32,20008,-70
2020-02-10 04:46:35,13.60,13.60,13.60,99.90,904666,32,19943,-71
2020-02-10 04:47:05,13.50,13.50,13.50,99.90,904232,32,19995,-71
2020-02-10 04:47:36,13.60,13.60,13.60,99.90,900740,33,19963,-73
2020-02-10 04:48:07,13.60,13.60,13.60,99.90,901434,33,19970,-70
2020-02-10 04:48:37,13.70,13.70,13.70,99.90,898607,33,19967,-72
2020-02-10 04:49:08,13.70,13.70,13.70,99.90,901080,32,20301,-73
2020-02-10 04:49:38,13.70,13.70,13.70,99.90,904708,32,19950,-70
2020-02-10 04:50:15,13.70,13.70,13.70,99.90,904757,32,20304,-72
2020-02-10 04:50:46,13.60,13.60,13.60,99.90,905237,32,20363,-71
2020-02-10 04:51:17,13.60,13.60,13.60,99.90,905964,32,19939,-72
2020-02-10 04:51:47,13.70,13.70,13.70,99.90,904946,32,19946,-71
2020-02-10 04:52:18,13.60,13.60,13.60,99.90,904960,32,20069,-71
2020-02-10 04:52:48,13.60,13.60,13.60,99.90,904945,32,19970,-69
2020-02-10 04:53:19,13.60,13.60,13.60,99.90,902286,32,20042,-71
2020-02-10 04:53:49,13.60,13.60,13.60,99.90,905013,32,20319,-70
2020-02-10 04:54:20,13.60,13.60,13.60,99.90,904897,32,19958,-71
2020-02-10 04:54:51,13.60,13.60,13.60,99.90,905205,32,20045,-70
2020-02-10 04:55:21,13.50,13.50,13.50,99.90,904941,32,19935,-71
2020-02-10 04:55:52,13.50,13.50,13.50,99.90,899077,32,19945,-69
2020-02-10 04:56:22,13.50,13.50,13.50,99.90,902141,32,20293,-70
2020-02-10 04:56:53,13.50,13.50,13.50,99.90,902196,32,19936,-71
2020-02-10 04:57:23,13.50,13.50,13.50,99.90,901763,32,19946,-70
2020-02-10 04:57:54,13.50,13.50,13.50,99.90,905100,32,20378,-70
2020-02-10 04:58:25,13.50,13.50,13.50,99.90,905062,32,19936,-69
2020-02-10 04:58:55,13.50,13.50,13.50,99.90,904910,32,19959,-69
2020-02-10 04:59:26,13.50,13.50,13.50,99.90,905003,32,20010,-71
2020-02-10 04:59:56,13.50,13.50,13.50,99.90,902094,32,20381,-71
2020-02-10 05:00:37,13.50,13.50,13.50,99.90,905136,32,19939,-71
2020-02-10 05:01:07,13.60,13.60,13.60,99.90,902728,32,19943,-70
2020-02-10 05:01:38,13.60,13.60,13.60,99.90,902066,32,20273,-70
2020-02-10 05:02:24,13.60,13.60,13.60,99.90,901520,32,19936,-71
2020-02-10 05:03:03,13.60,13.60,13.60,99.90,901616,33,19974,-70
2020-02-10 05:03:34,13.60,13.60,13.60,99.90,904560,32,19993,-70
2020-02-10 05:04:12,13.50,13.50,13.50,99.90,907219,32,19943,-71
2020-02-10 05:04:43,13.50,13.50,13.50,99.90,905137,32,19939,-71
2020-02-10 05:05:23,13.50,13.50,13.50,99.90,905115,32,20260,-71
2020-02-10 05:05:55,13.50,13.50,13.50,99.90,904626,32,19977,-70
2020-02-10 05:06:25,13.50,13.50,13.50,99.90,902935,32,19955,-70
2020-02-10 05:06:56,13.50,13.50,13.50,99.90,901451,33,20322,-70
2020-02-10 05:07:26,13.50,13.50,13.50,99.90,902011,32,19959,-69
2020-02-10 05:07:57,13.50,13.50,13.50,99.90,901725,32,20387,-69
2020-02-10 05:08:28,13.50,13.50,13.50,99.90,901929,32,19973,-69
2020-02-10 05:08:59,13.50,13.50,13.50,99.90,901758,32,19997,-70
2020-02-10 05:09:29,13.50,13.50,13.50,99.90,899206,32,20346,-71
2020-02-10 05:10:00,13.50,13.50,13.50,99.90,902135,32,20003,-70
2020-02-10 05:10:30,13.50,13.50,13.50,99.90,898739,33,20286,-71
2020-02-10 05:11:01,13.50,13.50,13.50,99.90,898935,33,19952,-70
2020-02-10 05:11:32,13.60,13.60,13.60,99.90,895968,33,19995,-71
2020-02-10 05:12:03,13.60,13.60,13.60,99.90,892692,33,20302,-70
2020-02-10 05:12:33,13.60,13.60,13.60,99.90,898860,33,19975,-69
2020-02-10 05:13:04,13.60,13.60,13.60,99.90,898544,33,19940,-71
2020-02-10 05:13:34,13.60,13.60,13.60,99.90,898767,32,20281,-70
2020-02-10 05:14:05,13.60,13.60,13.60,99.90,901719,33,19999,-71
2020-02-10 05:14:35,13.60,13.60,13.60,99.90,901590,32,20345,-70
2020-02-10 05:15:06,13.60,13.60,13.60,99.90,901438,32,20015,-71
2020-02-10 05:15:37,13.70,13.70,13.70,99.90,901648,33,20304,-70
2020-02-10 05:16:10,13.80,13.80,13.80,99.90,901856,32,19995,-70
2020-02-10 05:16:41,13.80,13.80,13.80,99.90,898919,33,19944,-70
2020-02-10 05:17:11,13.90,13.90,13.90,99.90,901914,32,19940,-69
2020-02-10 05:17:42,13.90,13.90,13.90,99.90,901854,32,19943,-69
2020-02-10 05:18:12,13.90,13.90,13.90,99.90,902003,32,19978,-69
2020-02-10 05:18:43,13.90,13.90,13.90,99.90,901761,32,19998,-68
2020-02-10 05:19:13,13.90,13.90,13.90,99.90,898945,33,19951,-68
2020-02-10 05:19:44,13.90,13.90,13.90,99.90,895994,33,19998,-70
2020-02-10 05:20:15,13.90,13.90,13.90,99.90,898947,33,19944,-70
2020-02-10 05:20:45,13.90,13.90,13.90,99.90,898636,33,19958,-70
2020-02-10 05:21:16,13.90,13.90,13.90,99.90,899011,32,19946,-71
2020-02-10 05:21:47,13.90,13.90,13.90,99.90,898354,33,20235,-70
2020-02-10 05:22:17,13.90,13.90,13.90,99.90,898975,33,19984,-71
2020-02-10 05:22:48,14.00,14.00,14.00,99.90,892555,33,20019,-69
2020-02-10 05:23:19,14.00,14.00,14.00,99.90,895926,33,19936,-69
2020-02-10 05:23:50,14.00,14.00,14.00,99.90,898889,33,19970,-71
2020-02-10 05:24:21,14.00,14.00,14.00,99.90,896201,33,20333,-69
2020-02-10 05:24:52,14.00,14.00,14.00,99.90,902096,32,19971,-70
2020-02-10 05:25:24,14.00,14.00,14.00,99.90,901655,32,19944,-70
2020-02-10 05:25:55,14.00,14.00,14.00,99.90,899171,32,19955,-69
2020-02-10 05:26:25,14.00,14.00,14.00,99.90,901912,32,19939,-70
2020-02-10 05:26:56,14.00,14.00,14.00,99.90,902037,32,19998,-71
2020-02-10 05:27:26,14.00,14.00,14.00,99.90,905104,32,20303,-71
2020-02-10 05:27:57,14.00,14.00,14.00,99.90,904801,32,19987,-70
2020-02-10 05:28:28,14.00,14.00,14.00,99.90,902093,32,20306,-68
2020-02-10 05:28:58,14.10,14.10,14.10,99.90,899010,32,19950,-69
2020-02-10 05:29:29,14.10,14.10,14.10,99.90,902194,32,20289,-70
2020-02-10 05:29:59,14.00,14.00,14.00,99.90,898832,33,20009,-70
2020-02-10 05:30:30,14.00,14.00,14.00,99.90,895783,33,20311,-70
2020-02-10 05:31:02,14.00,14.00,14.00,99.90,895692,33,19944,-70
2020-02-10 05:31:33,14.00,14.00,14.00,99.90,898784,33,20020,-70
2020-02-10 05:32:03,13.90,13.90,13.90,99.90,898729,33,19978,-70
2020-02-10 05:32:34,13.90,13.90,13.90,99.90,902154,32,20319,-72
2020-02-10 05:33:04,13.90,13.90,13.90,99.90,905041,32,19998,-70
2020-02-10 05:33:35,13.80,13.80,13.80,99.90,905001,32,19936,-71
2020-02-10 05:34:06,13.80,13.80,13.80,99.90,905122,32,20340,-69
2020-02-10 05:34:36,13.80,13.80,13.80,99.90,908412,32,20012,-70
2020-02-10 05:35:07,13.80,13.80,13.80,99.90,908458,32,20005,-70
2020-02-10 05:35:38,13.80,13.80,13.80,99.90,908494,32,19973,-70
2020-02-10 05:36:11,13.80,13.80,13.80,99.90,905028,32,20011,-70
2020-02-10 05:36:42,13.80,13.80,13.80,99.90,901631,32,20306,-71
2020-02-10 05:37:12,13.80,13.80,13.80,99.90,901775,32,19935,-71
2020-02-10 05:37:43,13.80,13.80,13.80,99.90,902321,32,20003,-70
2020-02-10 05:38:24,13.80,13.80,13.80,99.90,904951,32,19947,-69
2020-02-10 05:38:56,13.80,13.80,13.80,99.90,903726,32,19947,-71
2020-02-10 05:39:27,13.80,13.80,13.80,99.90,900280,32,19944,-71
2020-02-10 05:39:58,13.80,13.80,13.80,99.90,901781,32,20351,-71
2020-02-10 05:40:29,13.80,13.80,13.80,99.90,902069,32,19954,-71
2020-02-10 05:40:59,13.80,13.80,13.80,99.90,901962,32,19939,-70
2020-02-10 05:41:31,13.90,13.90,13.90,99.90,898862,33,19939,-70
2020-02-10 05:42:01,13.90,13.90,13.90,99.90,898819,33,19944,-72
2020-02-10 05:42:32,13.90,13.90,13.90,99.90,898860,33,19936,-69
2020-02-10 05:43:02,13.90,13.90,13.90,99.90,902120,32,19948,-69
2020-02-10 05:43:33,13.90,13.90,13.90,99.90,904783,32,19944,-68
2020-02-10 05:44:04,13.80,13.80,13.80,99.90,904679,32,20406,-69
2020-02-10 05:44:35,13.90,13.90,13.90,99.90,901846,32,19944,-68
2020-02-10 05:45:05,13.80,13.80,13.80,99.90,898633,33,19936,-69
2020-02-10 05:45:36,13.80,13.80,13.80,99.90,901867,32,19959,-69
2020-02-10 05:46:06,13.80,13.80,13.80,99.90,901919,32,19951,-70
2020-02-10 05:46:37,13.90,13.90,13.90,99.90,904934,32,20038,-71
2020-02-10 05:47:08,13.90,13.90,13.90,99.90,905130,32,19977,-70
2020-02-10 05:47:38,13.90,13.90,13.90,99.90,901465,32,19947,-72
2020-02-10 05:48:09,13.90,13.90,13.90,99.90,902083,32,19961,-71
2020-02-10 05:48:39,13.90,13.90,13.90,99.90,901868,32,19971,-72
2020-02-10 05:49:10,13.90,13.90,13.90,99.90,901870,32,19955,-72
2020-02-10 05:49:41,13.90,13.90,13.90,99.90,901954,32,19966,-71
2020-02-10 05:50:11,13.80,13.80,13.80,99.90,902086,32,19944,-71
2020-02-10 05:50:42,13.80,13.80,13.80,99.90,901613,33,19948,-70
2020-02-10 05:51:12,13.80,13.80,13.80,99.90,895883,33,20257,-72
2020-02-10 05:51:43,13.80,13.80,13.80,99.90,895455,33,20293,-72
2020-02-10 05:52:14,13.80,13.80,13.80,99.90,892858,33,19984,-70
2020-02-10 05:52:44,13.70,13.70,13.70,99.90,892975,33,19944,-70
2020-02-10 05:53:15,13.70,13.70,13.70,99.90,899004,32,19986,-71
2020-02-10 05:53:46,13.70,13.70,13.70,99.90,898839,33,20024,-71
2020-02-10 05:54:16,13.70,13.70,13.70,99.90,898642,33,20023,-70
2020-02-10 05:54:47,13.70,13.70,13.70,99.90,898248,33,20298,-73
2020-02-10 05:55:17,13.70,13.70,13.70,99.90,895938,33,19988,-72
2020-02-10 05:55:48,13.70,13.70,13.70,99.90,898372,33,20321,-71
2020-02-10 05:56:18,13.70,13.70,13.70,99.90,898791,33,19956,-72
2020-02-10 05:56:49,13.80,13.80,13.80,99.90,898435,33,19936,-71
2020-02-10 05:57:20,13.80,13.80,13.80,99.90,898973,32,19955,-71
2020-02-10 05:57:50,13.80,13.80,13.80,99.90,895822,32,20000,-70
2020-02-10 05:58:21,13.80,13.80,13.80,99.90,898780,33,20314,-70
2020-02-10 05:58:51,13.80,13.80,13.80,99.90,895726,33,19940,-71
2020-02-10 05:59:22,13.80,13.80,13.80,99.90,892600,33,20028,-71
2020-02-10 05:59:53,13.80,13.80,13.80,99.90,898875,32,20332,-71
2020-02-10 06:00:30,13.80,13.80,13.80,99.90,898774,33,20005,-73
2020-02-10 06:01:01,13.80,13.80,13.80,99.90,898327,33,19974,-72
2020-02-10 06:01:31,13.80,13.80,13.80,99.90,897301,33,19977,-72
2020-02-10 06:02:08,13.80,13.80,13.80,99.90,896506,33,19944,-72
2020-02-10 06:02:38,13.70,13.70,13.70,99.90,903047,32,19947,-71
2020-02-10 06:03:09,13.70,13.70,13.70,99.90,904974,32,20337,-72
2020-02-10 06:03:40,13.60,13.60,13.60,99.90,901946,32,20001,-72
2020-02-10 06:04:11,13.60,13.60,13.60,99.90,901592,32,20254,-71
2020-02-10 06:04:41,13.60,13.60,13.60,99.90,899023,32,19982,-72
2020-02-10 06:05:12,13.60,13.60,13.60,99.90,904934,32,19957,-69
2020-02-10 06:05:43,13.60,13.60,13.60,99.90,908010,32,19966,-72
2020-02-10 06:06:13,13.60,13.60,13.60,99.90,902154,32,20315,-72
2020-02-10 06:06:44,13.60,13.60,13.60,99.90,901692,32,19971,-71
2020-02-10 06:07:14,13.60,13.60,13.60,99.90,898757,33,19940,-71
2020-02-10 06:07:45,13.60,13.60,13.60,99.90,898768,33,20322,-72
2020-02-10 06:08:16,13.60,13.60,13.60,99.90,898903,33,19945,-71
2020-02-10 06:08:46,13.60,13.60,13.60,99.90,892397,33,19947,-70
2020-02-10 06:09:17,13.50,13.50,13.50,99.90,892530,33,20371,-71
2020-02-10 06:09:47,13.50,13.50,13.50,99.90,895570,33,19937,-71
2020-02-10 06:10:18,13.50,13.50,13.50,99.90,901589,32,20365,-72
2020-02-10 06:10:48,13.50,13.50,13.50,99.90,904792,32,19952,-71
2020-02-10 06:11:19,13.50,13.50,13.50,99.90,901703,32,20338,-71
2020-02-10 06:11:50,13.50,13.50,13.50,99.90,901704,32,19954,-71
2020-02-10 06:12:20,13.50,13.50,13.50,99.90,901489,33,20366,-70
2020-02-10 06:12:51,13.40,13.40,13.40,99.90,895328,33,19984,-70
2020-02-10 06:13:22,13.40,13.40,13.40,99.90,895810,33,20330,-72
2020-02-10 06:13:52,13.40,13.40,13.40,99.90,898636,33,20263,-71
2020-02-10 06:14:23,13.40,13.40,13.40,99.90,896038,32,19944,-74
2020-02-10 06:14:53,13.40,13.40,13.40,99.90,898705,33,19974,-73
2020-02-10 06:15:24,13.40,13.40,13.40,99.90,892907,33,20003,-72
2020-02-10 06:15:56,13.40,13.40,13.40,99.90,892658,33,20360,-70
2020-02-10 06:16:32,13.40,13.40,13.40,99.90,898972,32,19967,-71
2020-02-10 06:17:18,13.40,13.40,13.40,99.90,899369,32,19959,-71
2020-02-10 06:17:49,13.40,13.40,13.40,99.90,900871,32,19939,-69
2020-02-10 06:18:20,13.40,13.40,13.40,99.90,901597,32,19946,-69
2020-02-10 06:18:50,13.40,13.40,13.40,99.90,897295,33,19968,-71
2020-02-10 06:19:21,13.40,13.40,13.40,99.90,897477,33,19992,-70
2020-02-10 06:19:52,13.40,13.40,13.40,99.90,895674,33,19939,-71
2020-02-10 06:20:22,13.40,13.40,13.40,99.90,895400,33,19944,-70
2020-02-10 06:20:53,13.40,13.40,13.40,99.90,901607,32,19982,-72
2020-02-10 06:21:23,13.30,13.30,13.30,99.90,895479,33,19941,-71
2020-02-10 06:21:54,13.30,13.30,13.30,99.90,895591,33,19955,-73
2020-02-10 06:22:25,13.30,13.30,13.30,99.90,895715,33,19955,-71
2020-02-10 06:22:55,13.30,13.30,13.30,99.90,895465,33,19951,-71
2020-02-10 06:23:26,13.30,13.30,13.30,99.90,895460,33,20338,-70
2020-02-10 06:23:57,13.30,13.30,13.30,99.90,895514,33,19948,-71
2020-02-10 06:24:27,13.30,13.30,13.30,99.90,898452,33,19970,-70
2020-02-10 06:24:58,13.30,13.30,13.30,99.90,892699,33,19944,-70
2020-02-10 06:25:28,13.20,13.20,13.20,99.90,895355,33,19967,-72
2020-02-10 06:25:59,13.20,13.20,13.20,99.90,898705,33,19944,-70
2020-02-10 06:26:36,13.20,13.20,13.20,99.90,895636,33,20391,-70
2020-02-10 06:27:10,13.20,13.20,13.20,99.90,901855,32,20006,-69
2020-02-10 06:27:56,13.20,13.20,13.20,99.90,901644,32,20266,-72
2020-02-10 06:28:42,13.20,13.20,13.20,99.90,903600,32,20306,-69
2020-02-10 06:29:12,13.20,13.20,13.20,99.90,904487,32,20329,-71
2020-02-10 06:30:01,13.20,13.20,13.20,99.90,901630,32,19943,-70
2020-02-10 06:30:51,13.30,13.30,13.30,99.90,904940,32,19959,-71
2020-02-10 06:31:40,13.30,13.30,13.30,99.90,905674,32,19939,-69
2020-02-10 06:32:13,13.20,13.20,13.20,99.90,908294,32,20348,-72
2020-02-10 06:32:46,13.20,13.20,13.20,99.90,908159,32,19951,-69
2020-02-10 06:33:36,13.10,13.10,13.10,99.90,904523,32,20050,-70
2020-02-10 06:34:25,13.10,13.10,13.10,99.90,901710,32,19943,-72
2020-02-10 06:35:17,13.20,13.20,13.20,99.90,902469,32,19943,-71
2020-02-10 06:36:03,13.10,13.10,13.10,99.90,907663,32,20275,-71
2020-02-10 06:36:52,13.10,13.10,13.10,99.90,904903,32,19943,-71
2020-02-10 06:37:41,13.10,13.10,13.10,99.90,904901,32,19943,-71
2020-02-10 06:38:30,13.10,13.10,13.10,99.90,906614,32,20319,-71
2020-02-10 06:39:27,13.10,13.10,13.10,99.90,904821,32,19998,-72
2020-02-10 06:39:57,13.00,13.00,13.00,99.90,904171,32,20017,-71
2020-02-10 06:40:45,13.00,13.00,13.00,99.90,902840,32,19997,-72
2020-02-10 06:41:22,12.90,12.90,12.90,99.90,901484,32,19959,-72
2020-02-10 06:42:15,12.90,12.90,12.90,99.90,901702,32,19944,-71
2020-02-10 06:43:06,12.80,12.80,12.80,99.90,896598,33,20336,-71
2020-02-10 06:43:45,12.70,12.70,12.70,99.90,891980,33,19983,-70
2020-02-10 06:44:35,12.70,12.70,12.70,99.90,892444,33,19995,-72
2020-02-10 06:45:24,12.70,12.70,12.70,99.90,903544,32,19958,-68
2020-02-10 06:46:04,12.60,12.60,12.60,99.90,907901,32,19966,-67
2020-02-10 06:46:50,12.60,12.60,12.60,99.90,904516,32,19935,-67
2020-02-10 06:47:29,12.60,12.60,12.60,99.90,900892,32,20230,-71
2020-02-10 06:48:06,12.60,12.60,12.60,99.90,898838,33,20306,-73
2020-02-10 06:48:59,12.60,12.60,12.60,99.90,901544,32,19952,-73
2020-02-10 06:49:48,12.50,12.50,12.50,99.90,901844,32,19943,-73
2020-02-10 06:50:48,12.50,12.50,12.50,99.90,902882,32,19936,-73
2020-02-10 06:51:37,12.50,12.50,12.50,99.90,901205,33,19977,-72
2020-02-10 06:52:34,12.50,12.50,12.50,99.90,898075,33,19971,-72
2020-02-10 06:53:24,12.40,12.40,12.40,99.90,899970,32,19944,-73
2020-02-10 06:53:58,12.40,12.40,12.40,99.90,904560,32,19951,-73
2020-02-10 06:54:38,12.40,12.40,12.40,99.90,904471,32,19994,-73
2020-02-10 06:55:12,12.30,12.30,12.30,99.90,904503,32,20006,-72
2020-02-10 06:55:42,12.10,12.10,12.10,99.90,904389,32,19943,-73
2020-02-10 06:56:13,11.80,11.80,11.80,99.90,903285,32,20261,-73
2020-02-10 06:56:52,11.60,11.60,11.60,99.90,906125,32,19955,-72
2020-02-10 06:57:45,11.40,11.40,11.40,99.90,907891,32,19942,-72
2020-02-10 06:58:34,11.20,11.20,11.20,99.90,901663,32,19956,-73
2020-02-10 06:59:07,11.00,11.00,11.00,99.90,903607,32,20297,-71
2020-02-10 06:59:41,10.80,10.80,10.80,99.90,904503,32,19986,-72
2020-02-10 07:00:28,10.80,10.80,10.80,99.90,901692,32,19935,-72
2020-02-10 07:01:17,10.60,10.60,10.60,99.90,903626,32,19939,-73
2020-02-10 07:02:14,10.30,10.30,10.30,99.90,901737,32,19944,-72
2020-02-10 07:02:54,10.20,10.20,10.20,99.90,906170,32,19936,-73
2020-02-10 07:03:50,10.10,10.10,10.10,99.90,904684,32,19991,-72
2020-02-10 07:04:30,10.00,10.00,10.00,99.90,904049,32,19953,-73
2020-02-10 07:05:19,9.90,9.90,9.90,99.90,902670,32,19956,-73
2020-02-10 07:06:09,9.80,9.80,9.80,99.90,898283,33,20408,-69
2020-02-10 07:06:52,9.80,9.80,9.80,99.90,903348,32,20007,-69
2020-02-10 07:07:52,9.80,9.80,9.80,99.90,905377,32,20033,-69
2020-02-10 07:08:40,9.80,9.80,9.80,99.90,892173,33,19956,-69
2020-02-10 07:09:19,9.80,9.80,9.80,99.90,892180,33,21553,-70
2020-02-10 07:10:08,9.80,9.80,9.80,99.90,897340,33,19991,-70
2020-02-10 07:10:57,9.70,9.70,9.70,99.90,907844,32,19947,-69
2020-02-10 07:12:06,9.70,9.70,9.70,99.90,910781,32,20377,-72
2020-02-10 07:13:04,9.70,9.70,9.70,99.90,895145,33,19936,-68
2020-02-10 07:13:46,9.60,9.60,9.60,99.90,894932,33,20334,-69
2020-02-10 07:14:25,9.60,9.60,9.60,99.90,891720,33,19940,-70
2020-02-10 07:15:16,9.60,9.60,9.60,99.90,892261,33,19945,-69
2020-02-10 07:16:06,9.60,9.60,9.60,99.90,891511,33,19945,-70
2020-02-10 07:16:36,9.50,9.50,9.50,99.90,892055,33,20114,-69
2020-02-10 07:17:26,9.60,9.60,9.60,99.90,889266,33,20353,-68
2020-02-10 07:18:26,9.50,9.50,9.50,99.90,886890,33,19949,-69
2020-02-10 07:19:15,9.50,9.50,9.50,99.90,903264,32,19947,-70
2020-02-10 07:19:45,9.50,9.50,9.50,99.90,906364,32,20010,-69
2020-02-10 07:20:40,9.50,9.50,9.50,99.90,905469,32,20296,-68
2020-02-10 07:21:13,9.50,9.50,9.50,99.90,907823,32,20320,-71
2020-02-10 07:22:04,9.50,9.50,9.50,99.90,901976,32,19958,-69
2020-02-10 07:23:10,9.40,9.40,9.40,99.90,897911,33,20373,-72
2020-02-10 07:23:52,9.50,9.50,9.50,99.90,890925,33,19948,-70
2020-02-10 07:24:22,9.50,9.50,9.50,99.90,888792,33,19949,-69
2020-02-10 07:24:59,9.40,9.40,9.40,99.90,886008,33,19986,-70
2020-02-10 07:25:51,9.50,9.50,9.50,99.90,888928,33,19948,-70
2020-02-10 07:26:34,9.40,9.40,9.40,99.90,904450,32,19953,-71
2020-02-10 07:27:04,9.50,9.50,9.50,99.90,913124,32,20233,-72
2020-02-10 07:27:51,9.40,9.40,9.40,99.90,904957,32,19973,-70
2020-02-10 07:28:47,9.40,9.40,9.40,99.90,901882,32,20403,-71
2020-02-10 07:29:29,9.40,9.40,9.40,99.90,902918,32,19967,-69
2020-02-10 07:30:18,9.40,9.40,9.40,99.90,905042,32,20379,-71
2020-02-10 07:31:07,9.40,9.40,9.40,99.90,905002,32,20337,-69
2020-02-10 07:31:52,9.30,9.30,9.30,99.90,908608,32,19954,-70
2020-02-10 07:32:32,9.30,9.30,9.30,99.90,908798,32,19942,-70
2020-02-10 07:33:21,9.30,9.30,9.30,99.90,908064,32,19954,-70
2020-02-10 07:34:18,9.30,9.30,9.30,99.90,907885,32,20018,-71
2020-02-10 07:35:07,9.20,9.20,9.20,99.90,902774,32,19939,-70
2020-02-10 07:35:47,9.10,9.10,9.10,99.90,904569,32,19947,-71
2020-02-10 07:36:36,9.10,9.10,9.10,99.90,903582,32,19939,-71
2020-02-10 07:37:18,9.20,9.20,9.20,99.90,907554,32,20007,-68
2020-02-10 07:38:08,9.20,9.20,9.20,99.90,907636,32,19935,-69
2020-02-10 07:38:38,9.20,9.20,9.20,99.90,904570,32,19935,-72
2020-02-10 07:39:28,9.20,9.20,9.20,99.90,904852,32,19943,-72
2020-02-10 07:40:34,9.20,9.20,9.20,99.90,905459,32,20285,-69
2020-02-10 07:41:15,9.20,9.20,9.20,99.90,904195,32,20321,-71
2020-02-10 07:41:55,9.20,9.20,9.20,99.90,907761,32,19932,-71
2020-02-10 07:42:35,9.20,9.20,9.20,99.90,907902,32,19950,-72
2020-02-10 07:43:15,9.20,9.20,9.20,99.90,901508,32,20266,-72
2020-02-10 07:44:18,9.20,9.20,9.20,99.90,904589,32,19943,-71
2020-02-10 07:45:12,9.20,9.20,9.20,99.90,892230,33,19944,-69
2020-02-10 07:45:49,9.20,9.20,9.20,99.90,883580,33,19942,-71
2020-02-10 07:46:38,9.20,9.20,9.20,99.90,889016,33,19945,-72
2020-02-10 07:47:27,9.20,9.20,9.20,99.90,903035,32,20007,-71
2020-02-10 07:48:16,9.20,9.20,9.20,99.90,907429,32,19974,-70
2020-02-10 07:49:05,9.20,9.20,9.20,99.90,904939,32,19962,-72
2020-02-10 07:49:38,9.20,9.20,9.20,99.90,907782,32,19955,-72
2020-02-10 07:50:18,9.20,9.20,9.20,99.90,907391,32,20002,-72
2020-02-10 07:51:09,9.20,9.20,9.20,99.90,907828,32,19949,-72
2020-02-10 07:51:56,9.20,9.20,9.20,99.90,904189,32,20061,-71
2020-02-10 07:52:29,9.20,9.20,9.20,99.90,901602,32,19953,-71
2020-02-10 07:53:03,9.20,9.20,9.20,99.90,902684,32,20022,-72
2020-02-10 07:53:56,9.20,9.20,9.20,99.90,907303,32,20300,-70
2020-02-10 07:54:27,9.20,9.20,9.20,99.90,896150,32,19941,-69
2020-02-10 07:55:30,9.20,9.20,9.20,99.90,904541,32,19955,-70
2020-02-10 07:56:15,9.10,9.10,9.10,99.90,904287,32,19943,-70
2020-02-10 07:56:55,9.10,9.10,9.10,99.90,901364,32,19995,-75
2020-02-10 07:57:26,9.10,9.10,9.10,99.90,907933,32,19954,-73
2020-02-10 07:58:04,9.10,9.10,9.10,99.90,904884,32,20037,-73
2020-02-10 07:58:47,9.10,9.10,9.10,99.90,902936,32,20339,-73
2020-02-10 07:59:40,9.10,9.10,9.10,99.90,907283,32,20010,-72
2020-02-10 08:00:59,9.10,9.10,9.10,99.90,907217,32,19959,-74
2020-02-10 08:02:03,9.00,9.00,9.00,99.90,891852,33,19955,-73
2020-02-10 08:02:47,8.90,8.90,8.90,99.90,904703,32,19935,-72
2020-02-10 08:03:36,8.90,8.90,8.90,99.90,906025,32,19939,-72
2020-02-10 08:04:14,8.90,8.90,8.90,99.90,907385,32,19947,-72
2020-02-10 08:05:00,8.90,8.90,8.90,99.90,907796,32,19946,-71
2020-02-10 08:05:42,8.80,8.80,8.80,99.90,910550,32,20290,-73
2020-02-10 08:06:39,8.80,8.80,8.80,99.90,907848,32,19947,-72
2020-02-10 08:07:39,8.80,8.80,8.80,99.90,907518,32,19988,-76
2020-02-10 08:08:39,8.80,8.80,8.80,99.90,910385,32,19970,-72
2020-02-10 08:09:30,8.80,8.80,8.80,99.90,898114,33,20333,-73
2020-02-10 08:10:32,8.70,8.70,8.70,99.90,897640,33,19954,-73
2020-02-10 08:11:13,8.70,8.70,8.70,99.90,902609,32,19972,-73
2020-02-10 08:11:53,8.70,8.70,8.70,99.90,901359,33,20328,-72
2020-02-10 08:12:23,8.60,8.60,8.60,99.90,907510,32,19985,-73
2020-02-10 08:13:12,8.60,8.60,8.60,99.90,907784,32,19947,-73
2020-02-10 08:13:54,8.60,8.60,8.60,99.90,910580,32,19950,-72
2020-02-10 08:14:43,8.50,8.50,8.50,99.90,907597,32,19962,-73
2020-02-10 08:15:25,8.50,8.50,8.50,99.90,901500,32,19978,-72
2020-02-10 08:16:01,8.50,8.50,8.50,99.90,902633,32,20353,-73
2020-02-10 08:16:37,8.40,8.40,8.40,99.90,902201,32,19931,-72
2020-02-10 08:17:35,8.30,8.30,8.30,99.90,901577,33,19970,-72
2020-02-10 08:18:21,8.30,8.30,8.30,99.90,908780,32,19981,-72
2020-02-10 08:19:21,8.20,8.20,8.20,99.90,912558,32,19962,-71
2020-02-10 08:20:18,8.00,8.00,8.00,99.90,907412,32,19950,-72
2020-02-10 08:21:06,7.90,7.90,7.90,99.90,904314,32,20050,-70
2020-02-10 08:21:37,7.90,7.90,7.90,99.90,907891,32,20276,-70
2020-02-10 08:22:46,7.90,7.90,7.90,99.90,905421,32,19943,-73
2020-02-10 08:23:26,7.90,7.90,7.90,99.90,895323,33,20481,-71
2020-02-10 08:23:56,7.90,7.90,7.90,99.90,893738,33,20276,-72
2020-02-10 08:24:46,7.90,7.90,7.90,99.90,892521,33,20012,-72
2020-02-10 08:25:35,7.90,7.90,7.90,99.90,892578,33,19948,-70
2020-02-10 08:26:24,7.90,7.90,7.90,99.90,893585,33,19958,-72
2020-02-10 08:27:13,7.90,7.90,7.90,99.90,898903,33,19944,-72
2020-02-10 08:27:58,8.00,8.00,8.00,99.90,895504,33,19960,-71
2020-02-10 08:28:38,8.00,8.00,8.00,99.90,892984,33,19962,-70
2020-02-10 08:29:27,8.00,8.00,8.00,99.90,897776,32,19992,-70
2020-02-10 08:30:15,8.00,8.00,8.00,99.90,909540,32,19990,-70
2020-02-10 08:30:52,8.00,8.00,8.00,99.90,905011,32,19958,-71
2020-02-10 08:31:41,8.10,8.10,8.10,99.90,903350,32,19939,-71
2020-02-10 08:32:21,8.10,8.10,8.10,99.90,905053,32,19943,-72
2020-02-10 08:33:10,8.10,8.10,8.10,99.90,905481,32,19946,-72
2020-02-10 08:33:59,8.20,8.20,8.20,99.90,901971,32,19953,-71
2020-02-10 08:34:48,8.20,8.20,8.20,99.90,904447,32,19978,-71
2020-02-10 08:35:37,8.20,8.20,8.20,99.90,905595,32,19953,-70
2020-02-10 08:36:14,8.20,8.20,8.20,99.90,908105,32,19942,-73
2020-02-10 08:36:59,8.30,8.30,8.30,99.90,904666,32,19991,-72
2020-02-10 08:37:48,8.30,8.30,8.30,99.90,905119,32,20264,-72
2020-02-10 08:38:37,8.30,8.30,8.30,99.90,901974,32,19946,-72
2020-02-10 08:39:31,8.40,8.40,8.40,99.90,905333,32,19951,-71
2020-02-10 08:40:34,8.40,8.40,8.40,99.90,904075,32,19951,-74
2020-02-10 08:41:23,8.40,8.40,8.40,99.90,895492,33,19936,-72
2020-02-10 08:42:09,8.40,8.40,8.40,99.90,897897,33,19943,-73
2020-02-10 08:42:40,8.50,8.50,8.50,99.90,904751,32,20260,-72
2020-02-10 08:43:18,8.60,8.60,8.60,99.90,905243,32,19957,-73
2020-02-10 08:43:51,8.60,8.60,8.60,99.90,905257,32,20324,-71
2020-02-10 08:44:40,8.60,8.60,8.60,99.90,907840,32,19938,-73
2020-02-10 08:45:11,8.60,8.60,8.60,99.90,904911,32,19954,-72
2020-02-10 08:46:00,8.60,8.60,8.60,99.90,902064,32,19958,-74
2020-02-10 08:46:39,8.50,8.50,8.50,99.90,902904,32,19943,-72
2020-02-10 08:47:30,8.50,8.50,8.50,99.90,905126,32,19939,-72
2020-02-10 08:48:24,8.60,8.60,8.60,99.90,904830,32,19931,-72
2020-02-10 08:49:06,8.60,8.60,8.60,99.90,904922,32,19991,-72
2020-02-10 08:49:40,8.60,8.60,8.60,99.90,904840,32,19939,-72
2020-02-10 08:50:19,8.60,8.60,8.60,99.90,908792,32,20665,-71
2020-02-10 08:50:53,8.60,8.60,8.60,99.90,906319,32,20346,-71
2020-02-10 08:51:23,8.60,8.60,8.60,99.90,908079,32,19961,-73
2020-02-10 08:52:08,8.70,8.70,8.70,99.90,907194,32,20062,-72
2020-02-10 08:52:57,8.70,8.70,8.70,99.90,901764,33,19944,-71
2020-02-10 08:53:27,8.70,8.70,8.70,99.90,902530,32,19939,-70
2020-02-10 08:54:07,8.70,8.70,8.70,99.90,907545,32,20088,-72
2020-02-10 08:54:56,8.70,8.70,8.70,99.90,907694,32,20348,-73
2020-02-10 08:55:29,8.70,8.70,8.70,99.90,908099,32,19946,-72
2020-02-10 08:56:08,8.70,8.70,8.70,99.90,908066,32,20340,-71
2020-02-10 08:56:58,8.70,8.70,8.70,99.90,905210,32,20030,-71
2020-02-10 08:57:40,8.70,8.70,8.70,99.90,905205,32,19959,-72
2020-02-10 08:58:29,8.70,8.70,8.70,99.90,902323,32,19971,-72
2020-02-10 08:59:15,8.80,8.80,8.80,99.90,901731,33,19959,-73
2020-02-10 08:59:45,8.80,8.80,8.80,99.90,902006,32,19947,-72
2020-02-10 09:00:53,8.80,8.80,8.80,99.90,904773,32,19955,-72
2020-02-10 09:01:44,8.80,8.80,8.80,99.90,908059,32,20304,-71
2020-02-10 09:02:39,8.90,8.90,8.90,99.90,904807,32,19939,-73
2020-02-10 09:03:12,8.90,8.90,8.90,99.90,904756,32,19981,-72
2020-02-10 09:04:15,8.90,8.90,8.90,99.90,905162,32,19958,-73
2020-02-10 09:05:03,8.90,8.90,8.90,99.90,905124,32,19993,-74
2020-02-10 09:05:47,8.90,8.90,8.90,99.90,905193,32,19947,-72
2020-02-10 09:06:26,8.90,8.90,8.90,99.90,906934,32,20372,-72
2020-02-10 09:07:16,8.90,8.90,8.90,99.90,908397,32,19939,-72
2020-02-10 09:07:53,9.00,9.00,9.00,99.90,904912,32,19981,-72
2020-02-10 09:08:29,9.00,9.00,9.00,99.90,907875,32,19939,-72
2020-02-10 09:09:06,9.00,9.00,9.00,99.90,908134,32,19939,-72
2020-02-10 09:10:01,9.00,9.00,9.00,99.90,908221,32,19942,-73
2020-02-10 09:10:56,9.00,9.00,9.00,99.90,908219,32,19939,-73
2020-02-10 09:11:47,9.10,9.10,9.10,99.90,905017,32,19967,-73
2020-02-10 09:12:42,9.20,9.20,9.20,99.90,904697,32,20333,-72
2020-02-10 09:13:33,9.30,9.30,9.30,99.90,901919,32,19939,-72
2020-02-10 09:14:12,9.40,9.40,9.40,99.90,901139,33,19952,-73
2020-02-10 09:14:49,9.50,9.50,9.50,99.90,898537,33,19947,-72
2020-02-10 09:15:22,9.60,9.60,9.60,99.90,899045,33,20027,-73
2020-02-10 09:15:53,9.60,9.60,9.60,99.90,895800,33,20258,-71
2020-02-10 09:16:52,9.60,9.60,9.60,99.90,897600,33,20056,-73
2020-02-10 09:17:35,9.70,9.70,9.70,99.90,895335,33,20373,-74
2020-02-10 09:18:28,9.80,9.80,9.80,99.90,898268,33,19960,-72
2020-02-10 09:19:11,9.70,9.70,9.70,99.90,902127,32,19980,-72
2020-02-10 09:19:41,9.70,9.70,9.70,99.90,908186,32,19946,-72
2020-02-10 09:20:21,9.60,9.60,9.60,99.90,906428,32,19969,-71
2020-02-10 09:20:51,9.60,9.60,9.60,99.90,901598,32,19939,-71
2020-02-10 09:21:41,9.50,9.50,9.50,99.90,898788,33,20238,-70
2020-02-10 09:22:14,9.50,9.50,9.50,99.90,898618,33,20106,-72
2020-02-10 09:23:01,9.40,9.40,9.40,99.90,903914,32,20316,-71
2020-02-10 09:23:51,9.40,9.40,9.40,99.90,908088,32,19939,-74
2020-02-10 09:24:50,9.30,9.30,9.30,99.90,904723,32,19949,-73
2020-02-10 09:25:39,9.30,9.30,9.30,99.90,895273,33,20004,-72
2020-02-10 09:26:10,9.40,9.40,9.40,99.90,898451,33,19955,-73
2020-02-10 09:27:07,9.50,9.50,9.50,99.90,898564,33,20317,-73
2020-02-10 09:28:03,9.60,9.60,9.60,99.90,901747,32,20031,-73
2020-02-10 09:28:53,9.80,9.80,9.80,99.90,900484,33,20037,-70
2020-02-10 09:30:02,9.90,9.90,9.90,99.90,904031,32,20296,-71
2020-02-10 09:30:42,9.90,9.90,9.90,99.90,895428,33,19947,-73
2020-02-10 09:31:31,9.90,9.90,9.90,99.90,895598,33,19959,-73
2020-02-10 09:32:07,10.00,10.00,10.00,99.90,889204,33,20302,-70
2020-02-10 09:32:56,10.20,10.20,10.20,99.90,886720,33,19968,-71
2020-02-10 09:33:45,10.40,10.40,10.40,99.90,888046,33,19979,-72
2020-02-10 09:34:54,10.30,10.30,10.30,99.90,890398,33,19961,-71
2020-02-10 09:35:51,10.20,10.20,10.20,99.90,889073,33,19997,-72
2020-02-10 09:36:21,10.30,10.30,10.30,99.90,892020,33,20339,-73
2020-02-10 09:37:15,9.90,9.90,9.90,99.90,898726,33,19940,-72
2020-02-10 09:38:00,9.70,9.70,9.70,99.90,898646,33,20082,-72
2020-02-10 09:38:49,9.50,9.50,9.50,99.90,898724,33,20392,-72
2020-02-10 09:39:33,9.30,9.30,9.30,99.90,898405,33,19943,-72
2020-02-10 09:40:03,9.20,9.20,9.20,99.90,899924,33,19999,-73
2020-02-10 09:40:53,9.10,9.10,9.10,99.90,901574,32,19954,-73
2020-02-10 09:41:42,9.10,9.10,9.10,99.90,903185,32,19943,-71
2020-02-10 09:42:45,9.10,9.10,9.10,99.90,907548,32,19951,-73
2020-02-10 09:43:36,9.10,9.10,9.10,99.90,891075,33,19940,-72
2020-02-10 09:44:09,9.00,9.00,9.00,99.90,889649,33,19965,-73
2020-02-10 09:44:58,8.90,8.90,8.90,99.90,904488,32,19940,-73
2020-02-10 09:45:39,8.90,8.90,8.90,99.90,903750,32,19998,-73
2020-02-10 09:46:12,8.80,8.80,8.80,99.90,909590,32,19931,-73
2020-02-10 09:46:53,8.60,8.60,8.60,99.90,909434,32,20305,-73
2020-02-10 09:47:24,8.50,8.50,8.50,99.90,911149,32,20308,-74
2020-02-10 09:48:13,8.40,8.40,8.40,99.90,911239,32,19958,-73
2020-02-10 09:49:07,8.30,8.30,8.30,99.90,904855,32,20316,-72
2020-02-10 09:49:38,8.00,8.00,8.00,99.90,903586,32,19967,-72
2020-02-10 09:50:18,7.90,7.90,7.90,99.90,901049,32,19940,-74
2020-02-10 09:51:06,7.80,7.80,7.80,99.90,903120,32,20055,-72
2020-02-10 09:51:37,7.60,7.60,7.60,99.90,903589,32,19958,-71
2020-02-10 09:52:17,7.60,7.60,7.60,99.90,909553,32,20024,-74
2020-02-10 09:52:47,7.50,7.50,7.50,99.90,911900,32,20352,-72
2020-02-10 09:53:20,7.40,7.40,7.40,99.90,905696,32,19979,-70
2020-02-10 09:53:54,7.50,7.50,7.50,99.90,903988,32,19936,-72
2020-02-10 09:54:43,7.50,7.50,7.50,99.90,904960,32,19973,-73
2020-02-10 09:55:16,7.60,7.60,7.60,99.90,904787,32,19987,-73
2020-02-10 09:56:05,7.50,7.50,7.50,99.90,907951,32,19939,-76
2020-02-10 09:57:11,7.60,7.60,7.60,99.90,907996,32,19943,-71
2020-02-10 09:58:00,7.50,7.50,7.50,99.90,889340,33,20014,-74
2020-02-10 09:58:50,7.50,7.50,7.50,99.90,889542,33,20376,-72
2020-02-10 09:59:23,7.50,7.50,7.50,99.90,889542,33,19969,-72
2020-02-10 10:00:13,7.60,7.60,7.60,99.90,888431,33,20009,-71
2020-02-10 10:01:14,7.60,7.60,7.60,99.90,909600,32,20356,-72
2020-02-10 10:02:12,7.60,7.60,7.60,99.90,911721,32,20320,-72
2020-02-10 10:03:22,7.60,7.60,7.60,99.90,895045,33,19996,-72
2020-02-10 10:04:26,7.60,7.60,7.60,99.90,888391,33,19961,-71
2020-02-10 10:05:10,7.70,7.70,7.70,99.90,903722,32,19936,-72
2020-02-10 10:05:46,7.70,7.70,7.70,99.90,907607,32,19961,-71
2020-02-10 10:06:22,7.80,7.80,7.80,99.90,909084,32,19997,-71
2020-02-10 10:06:53,7.70,7.70,7.70,99.90,908826,32,20023,-72
2020-02-10 10:07:30,7.80,7.80,7.80,99.90,908717,32,19973,-74
2020-02-10 10:08:19,7.80,7.80,7.80,99.90,901382,32,19987,-74
2020-02-10 10:08:49,7.80,7.80,7.80,99.90,896767,33,19940,-71
2020-02-10 10:09:39,8.00,8.00,8.00,99.90,899129,33,19948,-71
2020-02-10 10:10:09,8.00,8.00,8.00,99.90,903199,32,19946,-71
2020-02-10 10:10:59,8.10,8.10,8.10,99.90,908271,32,19947,-72
2020-02-10 10:11:41,8.10,8.10,8.10,99.90,906709,32,19985,-71
2020-02-10 10:12:36,8.10,8.10,8.10,99.90,909906,32,19977,-72
2020-02-10 10:13:13,8.20,8.20,8.20,99.90,904788,32,19936,-71
2020-02-10 10:14:03,8.20,8.20,8.20,99.90,901866,32,19950,-70
2020-02-10 10:14:52,8.30,8.30,8.30,99.90,908052,32,19950,-72
2020-02-10 10:15:29,8.30,8.30,8.30,99.90,908566,32,19949,-70
2020-02-10 10:16:18,8.20,8.20,8.20,99.90,908986,32,20233,-72
2020-02-10 10:17:06,8.30,8.30,8.30,99.90,910889,32,19985,-72
2020-02-10 10:18:00,8.30,8.30,8.30,99.90,905239,32,19955,-72
2020-02-10 10:18:47,8.30,8.30,8.30,99.90,904364,32,19966,-71
2020-02-10 10:19:34,8.30,8.30,8.30,99.90,905018,32,19994,-72
2020-02-10 10:20:26,8.30,8.30,8.30,99.90,903962,32,19985,-73
2020-02-10 10:20:59,8.30,8.30,8.30,99.90,906331,32,19973,-70
2020-02-10 10:21:37,8.30,8.30,8.30,99.90,902842,32,20337,-72
2020-02-10 10:22:27,8.30,8.30,8.30,99.90,900624,32,19981,-73
2020-02-10 10:23:21,8.40,8.40,8.40,99.90,896634,33,20262,-72
2020-02-10 10:24:11,8.60,8.60,8.60,99.90,904353,32,20003,-72
2020-02-10 10:25:02,8.60,8.60,8.60,99.90,908392,32,19953,-71
2020-02-10 10:25:47,8.70,8.70,8.70,99.90,896665,32,19948,-72
2020-02-10 10:26:37,8.80,8.80,8.80,99.90,907524,32,20015,-73
2020-02-10 10:27:07,9.00,9.00,9.00,99.90,906449,32,20340,-72
2020-02-10 10:27:39,9.20,9.20,9.20,99.90,909131,32,19943,-73
2020-02-10 10:28:28,9.40,9.40,9.40,99.90,905461,32,19960,-73
2020-02-10 10:29:17,9.60,9.60,9.60,99.90,906660,32,19966,-73
2020-02-10 10:30:06,10.00,10.00,10.00,99.90,910642,32,19950,-75
2020-02-10 10:30:38,10.20,10.20,10.20,99.90,910832,32,19946,-71
2020-02-10 10:31:37,10.50,10.50,10.50,99.90,911838,32,19984,-72
2020-02-10 10:32:28,10.70,10.70,10.70,99.90,901007,32,19963,-73
2020-02-10 10:33:08,10.70,10.70,10.70,99.90,896550,33,20318,-72
2020-02-10 10:33:51,11.00,11.00,11.00,99.90,895105,33,20423,-72
2020-02-10 10:34:27,11.20,11.20,11.20,99.90,899866,32,20273,-72
2020-02-10 10:35:36,11.20,11.20,11.20,99.90,900501,32,20318,-72
2020-02-10 10:36:10,11.30,11.30,11.30,99.90,904446,32,20260,-72
2020-02-10 10:36:57,11.70,11.70,11.70,99.90,905163,32,19943,-70
2020-02-10 10:37:34,11.90,11.90,11.90,99.90,901804,32,19955,-72
2020-02-10 10:38:27,11.90,11.90,11.90,99.90,899160,33,19986,-72
2020-02-10 10:39:12,11.40,11.40,11.40,99.90,900806,32,19999,-71
2020-02-10 10:40:01,11.40,11.40,11.40,99.90,907772,32,19997,-72
2020-02-10 10:40:51,11.60,11.60,11.60,99.90,908166,32,20099,-70
2020-02-10 10:41:45,11.50,11.50,11.50,99.90,909436,32,19942,-70
2020-02-10 10:42:16,11.70,11.70,11.70,99.90,907847,32,19969,-72
2020-02-10 10:43:05,12.00,12.00,12.00,99.90,906351,32,19950,-69
2020-02-10 10:43:54,12.00,12.00,12.00,99.90,906080,32,20222,-72
2020-02-10 10:44:56,12.10,12.10,12.10,99.90,907362,32,19947,-71
2020-02-10 10:45:50,12.20,12.20,12.20,99.90,891892,33,19964,-72
2020-02-10 10:46:40,12.00,12.00,12.00,99.90,909175,32,20008,-72
2020-02-10 10:47:11,12.20,12.20,12.20,99.90,907483,32,19947,-71
2020-02-10 10:47:51,12.20,12.20,12.20,99.90,907608,32,20276,-71
2020-02-10 10:48:40,12.20,12.20,12.20,99.90,905622,32,19991,-70
2020-02-10 10:49:34,12.00,12.00,12.00,99.90,909503,32,19969,-71
2020-02-10 10:50:11,12.00,12.00,12.00,99.90,911292,32,20002,-71
2020-02-10 10:50:59,11.90,11.90,11.90,99.90,905505,32,20323,-71
2020-02-10 10:51:36,11.60,11.60,11.60,99.90,905327,32,20002,-72
2020-02-10 10:52:33,11.60,11.60,11.60,99.90,904395,32,20304,-72
2020-02-10 10:53:30,11.70,11.70,11.70,99.90,899740,32,19940,-72
2020-02-10 10:54:20,12.00,12.00,12.00,99.90,908867,32,20430,-71
2020-02-10 10:54:50,12.40,12.40,12.40,99.90,908426,32,19997,-73
2020-02-10 10:55:44,12.40,12.40,12.40,99.90,902006,32,19952,-73
2020-02-10 10:56:34,12.00,12.00,12.00,99.90,895801,33,19970,-71
2020-02-10 10:57:26,11.60,11.60,11.60,99.90,900719,32,19939,-72
2020-02-10 10:58:15,11.40,11.40,11.40,99.90,912526,32,20248,-72
2020-02-10 10:59:04,10.60,10.60,10.60,99.90,907421,32,19959,-71
2020-02-10 11:00:04,10.50,10.50,10.50,99.90,909033,32,19935,-73
2020-02-10 11:00:49,10.70,10.70,10.70,99.90,901222,32,19994,-72
2020-02-10 11:01:48,10.40,10.40,10.40,99.90,904230,32,20459,-73
2020-02-10 11:02:21,10.30,10.30,10.30,99.90,905066,32,19967,-72
2020-02-10 11:03:11,10.30,10.30,10.30,99.90,913175,32,20122,-73
2020-02-10 11:04:07,10.20,10.20,10.20,99.90,912781,32,19950,-74
2020-02-10 11:04:47,10.00,10.00,10.00,99.90,890791,33,19937,-71
2020-02-10 11:05:27,10.00,10.00,10.00,99.90,897018,32,19968,-73
2020-02-10 11:05:57,10.00,10.00,10.00,99.90,906721,32,19983,-71
2020-02-10 11:06:41,9.60,9.60,9.60,99.90,907849,32,19951,-72
2020-02-10 11:07:13,9.50,9.50,9.50,99.90,905205,32,20325,-71
2020-02-10 11:07:49,9.50,9.50,9.50,99.90,901606,32,19999,-73
2020-02-10 11:08:23,9.40,9.40,9.40,99.90,905132,32,20025,-72
2020-02-10 11:09:16,9.30,9.30,9.30,99.90,905817,32,19958,-72
2020-02-10 11:10:05,9.20,9.20,9.20,99.90,897700,33,19951,-72
2020-02-10 11:10:38,9.30,9.30,9.30,99.90,907320,32,19983,-73
2020-02-10 11:11:19,9.20,9.20,9.20,99.90,907290,32,19977,-72
2020-02-10 11:12:13,9.20,9.20,9.20,99.90,908069,32,19935,-72
2020-02-10 11:12:44,9.40,9.40,9.40,99.90,904199,32,19958,-70
2020-02-10 11:13:33,9.80,9.80,9.80,99.90,908470,32,20288,-70
2020-02-10 11:14:10,10.00,10.00,10.00,99.90,903549,32,19985,-74
2020-02-10 11:15:07,10.00,10.00,10.00,99.90,905020,32,19955,-71
2020-02-10 11:15:43,10.20,10.20,10.20,99.90,896558,32,20032,-72
2020-02-10 11:16:27,10.40,10.40,10.40,99.90,901301,32,19948,-71
2020-02-10 11:17:33,10.50,10.50,10.50,99.90,905516,32,20261,-71
2020-02-10 11:18:23,10.40,10.40,10.40,99.90,897846,33,19964,-72
2020-02-10 11:19:11,10.30,10.30,10.30,99.90,897210,33,19967,-72
2020-02-10 11:19:45,10.10,10.10,10.10,99.90,896746,33,19943,-71
2020-02-10 11:20:34,10.00,10.00,10.00,99.90,896544,33,19951,-73
2020-02-10 11:21:08,9.80,9.80,9.80,99.90,900727,32,19974,-73
2020-02-10 11:21:47,9.60,9.60,9.60,99.90,901789,32,20273,-71
2020-02-10 11:22:35,9.60,9.60,9.60,99.90,905029,32,19967,-71
2020-02-10 11:23:23,9.40,9.40,9.40,99.90,904103,32,20011,-72
2020-02-10 11:23:56,9.40,9.40,9.40,99.90,905802,32,19950,-73
2020-02-10 11:24:40,9.30,9.30,9.30,99.90,905340,32,19943,-73
2020-02-10 11:25:33,9.30,9.30,9.30,99.90,901946,32,19956,-74
2020-02-10 11:26:04,9.30,9.30,9.30,99.90,906157,32,19943,-71
2020-02-10 11:26:48,9.30,9.30,9.30,99.90,909556,32,19939,-71
2020-02-10 11:27:37,9.30,9.30,9.30,99.90,909006,32,19958,-72
2020-02-10 11:28:26,9.20,9.20,9.20,99.90,907730,32,20269,-73
2020-02-10 11:29:21,9.20,9.20,9.20,99.90,906977,32,19946,-73
2020-02-10 11:30:10,9.20,9.20,9.20,99.90,904495,32,19991,-71
2020-02-10 11:31:07,9.20,9.20,9.20,99.90,906485,32,19939,-72
2020-02-10 11:32:04,9.20,9.20,9.20,99.90,904692,32,20016,-71
2020-02-10 11:32:50,9.20,9.20,9.20,99.90,894940,33,19944,-73
2020-02-10 11:33:30,9.20,9.20,9.20,99.90,901828,32,20018,-73
2020-02-10 11:34:00,9.20,9.20,9.20,99.90,902490,32,19981,-71
2020-02-10 11:34:31,9.10,9.10,9.10,99.90,899304,32,20010,-70
2020-02-10 11:35:20,9.10,9.10,9.10,99.90,903789,32,19954,-72
2020-02-10 11:36:10,9.10,9.10,9.10,99.90,904936,32,19959,-71
2020-02-10 11:37:01,9.10,9.10,9.10,99.90,909440,32,20394,-72
2020-02-10 11:38:07,9.00,9.00,9.00,99.90,910714,32,20039,-73
2020-02-10 11:38:52,9.00,9.00,9.00,99.90,892029,33,19971,-72
2020-02-10 11:39:38,9.00,9.00,9.00,99.90,888944,33,20428,-73
2020-02-10 11:40:27,8.90,8.90,8.90,99.90,888933,33,20009,-73
2020-02-10 11:41:27,8.90,8.90,8.90,99.90,889424,33,20402,-70
2020-02-10 11:42:28,8.70,8.70,8.70,99.90,889217,33,20000,-73
2020-02-10 11:43:19,8.70,8.70,8.70,99.90,885502,33,20049,-71
2020-02-10 11:43:50,8.60,8.60,8.60,99.90,890588,33,19941,-71
2020-02-10 11:44:39,8.70,8.70,8.70,99.90,889841,33,20005,-72
2020-02-10 11:45:15,8.80,8.80,8.80,99.90,899138,32,19944,-72
2020-02-10 11:46:12,9.00,9.00,9.00,99.90,897591,32,19940,-71
2020-02-10 11:47:01,9.10,9.10,9.10,99.90,908422,32,20478,-72
2020-02-10 11:47:37,9.40,9.40,9.40,99.90,908260,32,19971,-72
2020-02-10 11:48:31,9.80,9.80,9.80,99.90,907345,32,19939,-73
2020-02-10 11:49:05,9.90,9.90,9.90,99.90,899386,32,19944,-72
2020-02-10 11:50:03,10.00,10.00,10.00,99.90,896973,33,20087,-73
2020-02-10 11:50:33,10.20,10.20,10.20,99.90,899207,32,19956,-71
2020-02-10 11:51:24,10.60,10.60,10.60,99.90,901203,32,20309,-72
2020-02-10 11:52:06,10.60,10.60,10.60,99.90,912075,32,19969,-72
2020-02-10 11:52:40,10.40,10.40,10.40,99.90,911841,32,20058,-74
2020-02-10 11:53:10,10.50,10.50,10.50,99.90,909276,32,20241,-72
2020-02-10 11:53:47,10.40,10.40,10.40,99.90,908459,32,19997,-70
2020-02-10 11:54:29,10.40,10.40,10.40,99.90,908494,32,20433,-71
2020-02-10 11:55:18,10.20,10.20,10.20,99.90,908644,32,19942,-71
2020-02-10 11:55:55,10.10,10.10,10.10,99.90,904373,32,19948,-71
2020-02-10 11:56:44,9.90,9.90,9.90,99.90,904212,32,19940,-73
2020-02-10 11:57:17,9.70,9.70,9.70,99.90,904797,32,19994,-73
2020-02-10 11:57:56,9.50,9.50,9.50,99.90,905887,32,19939,-73
2020-02-10 11:58:38,9.40,9.40,9.40,99.90,906219,32,20054,-72
2020-02-10 11:59:35,9.40,9.40,9.40,99.90,902694,32,19940,-72
2020-02-10 12:00:28,9.30,9.30,9.30,99.90,906940,32,19954,-72
2020-02-10 12:01:18,9.30,9.30,9.30,99.90,902515,32,19983,-71
2020-02-10 12:01:48,9.20,9.20,9.20,99.90,911306,32,19955,-72
2020-02-10 12:02:37,9.20,9.20,9.20,99.90,910959,32,20025,-72
2020-02-10 12:03:27,9.10,9.10,9.10,99.90,908885,32,20012,-73
2020-02-10 12:04:16,9.00,9.00,9.00,99.90,904759,32,19983,-72
2020-02-10 12:05:06,9.00,9.00,9.00,99.90,900931,33,19944,-72
2020-02-10 12:06:12,9.00,9.00,9.00,99.90,905317,32,20292,-70
2020-02-10 12:06:55,8.90,8.90,8.90,99.90,901402,32,19955,-71
2020-02-10 12:07:44,8.90,8.90,8.90,99.90,903521,32,19988,-73
2020-02-10 12:08:33,8.90,8.90,8.90,99.90,897198,33,19939,-73
2020-02-10 12:09:23,8.90,8.90,8.90,99.90,896960,33,20309,-72
2020-02-10 12:10:00,9.00,9.00,9.00,99.90,898856,33,19963,-73
2020-02-10 12:10:49,9.10,9.10,9.10,99.90,897905,33,19940,-72
2020-02-10 12:11:44,9.20,9.20,9.20,99.90,900314,32,19944,-73
2020-02-10 12:12:33,9.20,9.20,9.20,99.90,898295,33,19944,-72
2020-02-10 12:13:26,9.10,9.10,9.10,99.90,896834,33,20563,-71
2020-02-10 12:14:15,9.10,9.10,9.10,99.90,896254,33,19990,-73
2020-02-10 12:15:15,9.00,9.00,9.00,99.90,899681,33,20017,-71
2020-02-10 12:15:55,9.00,9.00,9.00,99.90,898603,33,19950,-72
2020-02-10 12:16:52,8.90,8.90,8.90,99.90,907100,32,19994,-72
2020-02-10 12:17:41,8.90,8.90,8.90,99.90,904241,32,20309,-73
2020-02-10 12:18:23,8.90,8.90,8.90,99.90,900709,33,19943,-72
2020-02-10 12:18:54,9.00,9.00,9.00,99.90,899395,32,19967,-69
2020-02-10 12:19:44,9.00,9.00,9.00,99.90,900115,32,19951,-71
2020-02-10 12:20:30,9.00,9.00,9.00,99.90,894532,33,20397,-74
2020-02-10 12:21:21,9.30,9.30,9.30,99.90,897231,33,19940,-71
2020-02-10 12:22:05,9.40,9.40,9.40,99.90,897905,32,20339,-73
2020-02-10 12:22:41,9.50,9.50,9.50,99.90,895092,33,20007,-71
2020-02-10 12:23:47,9.60,9.60,9.60,99.90,904072,32,19969,-70
2020-02-10 12:24:31,9.60,9.60,9.60,99.90,904515,32,19950,-73
2020-02-10 12:25:01,9.40,9.40,9.40,99.90,904506,32,19943,-71
2020-02-10 12:25:35,9.30,9.30,9.30,99.90,896077,33,20297,-71
2020-02-10 12:26:35,9.20,9.20,9.20,99.90,898648,33,20015,-71
2020-02-10 12:27:05,9.20,9.20,9.20,99.90,895498,33,19949,-72
2020-02-10 12:27:59,9.10,9.10,9.10,99.90,906494,32,20000,-71
2020-02-10 12:28:39,9.10,9.10,9.10,99.90,903935,32,19966,-71
2020-02-10 12:29:29,9.00,9.00,9.00,99.90,902909,32,20023,-71
2020-02-10 12:30:09,9.10,9.10,9.10,99.90,902672,32,19951,-71
2020-02-10 12:30:58,9.10,9.10,9.10,99.90,904772,32,19935,-71
2020-02-10 12:31:55,9.10,9.10,9.10,99.90,902761,32,20270,-71
2020-02-10 12:32:37,9.20,9.20,9.20,99.90,896816,33,19940,-72
2020-02-10 12:33:33,9.20,9.20,9.20,99.90,900854,32,19975,-71
2020-02-10 12:34:09,9.40,9.40,9.40,99.90,906126,32,19999,-74
2020-02-10 12:35:04,9.60,9.60,9.60,99.90,906900,32,20255,-71
2020-02-10 12:35:35,9.70,9.70,9.70,99.90,900339,32,19940,-73
2020-02-10 12:36:24,9.80,9.80,9.80,99.90,906944,32,19938,-73
2020-02-10 12:37:00,9.80,9.80,9.80,99.90,903269,32,19936,-73
2020-02-10 12:37:51,9.90,9.90,9.90,99.90,902942,32,20230,-71
2020-02-10 12:38:54,10.00,10.00,10.00,99.90,894016,33,19940,-72
2020-02-10 12:39:49,10.10,10.10,10.10,99.90,893998,33,19940,-71
2020-02-10 12:40:40,10.20,10.20,10.20,99.90,902290,32,20411,-72
2020-02-10 12:41:19,10.40,10.40,10.40,99.90,908996,32,20068,-72
2020-02-10 12:42:09,10.50,10.50,10.50,99.90,905074,32,20005,-71
2020-02-10 12:43:13,10.50,10.50,10.50,99.90,906066,32,20053,-72
2020-02-10 12:43:46,10.70,10.70,10.70,99.90,906823,32,19947,-71
2020-02-10 12:44:34,10.60,10.60,10.60,99.90,904520,32,20427,-74
2020-02-10 12:45:05,10.70,10.70,10.70,99.90,903211,32,19950,-71
2020-02-10 12:46:08,10.80,10.80,10.80,99.90,902994,32,20302,-72
2020-02-10 12:46:50,10.60,10.60,10.60,99.90,903914,32,20333,-71
2020-02-10 12:47:39,10.60,10.60,10.60,99.90,901622,32,20369,-70
2020-02-10 12:48:10,10.60,10.60,10.60,99.90,908089,32,19943,-72
2020-02-10 12:48:40,10.60,10.60,10.60,99.90,902957,32,20260,-73
2020-02-10 12:49:41,10.60,10.60,10.60,99.90,901491,32,19940,-72
2020-02-10 12:50:34,10.70,10.70,10.70,99.90,895374,33,20333,-70
2020-02-10 12:51:21,10.80,10.80,10.80,99.90,898074,32,19983,-71
2020-02-10 12:51:54,10.90,10.90,10.90,99.90,903378,32,19940,-71
2020-02-10 12:52:43,11.10,11.10,11.10,99.90,903970,32,20280,-69
2020-02-10 12:53:33,11.30,11.30,11.30,99.90,903008,32,19940,-70
2020-02-10 12:54:16,11.30,11.30,11.30,99.90,901430,32,19948,-73
2020-02-10 12:54:53,11.30,11.30,11.30,99.90,903730,32,19948,-72
2020-02-10 12:55:24,11.50,11.50,11.50,99.90,899741,32,19944,-72
2020-02-10 12:56:07,11.60,11.60,11.60,99.90,896737,33,20020,-71
2020-02-10 12:56:56,11.60,11.60,11.60,99.90,894671,33,20278,-70
2020-02-10 12:57:43,11.70,11.70,11.70,99.90,898726,33,19947,-72
2020-02-10 12:58:33,11.80,11.80,11.80,99.90,897614,33,20319,-73
2020-02-10 12:59:14,11.70,11.70,11.70,99.90,893302,33,19964,-72
2020-02-10 12:59:59,11.70,11.70,11.70,99.90,897067,32,19987,-71
2020-02-10 13:00:39,11.60,11.60,11.60,99.90,903569,32,19977,-72
2020-02-10 13:01:21,11.40,11.40,11.40,99.90,907870,32,19943,-73
2020-02-10 13:02:10,11.40,11.40,11.40,99.90,906559,32,19988,-72
2020-02-10 13:02:41,11.30,11.30,11.30,99.90,905451,32,20309,-71
2020-02-10 13:03:30,11.30,11.30,11.30,99.90,905298,32,19947,-75
2020-02-10 13:04:27,11.50,11.50,11.50,99.90,907973,32,19984,-71
2020-02-10 13:05:07,11.50,11.50,11.50,99.90,903505,32,19939,-70
2020-02-10 13:05:40,11.40,11.40,11.40,99.90,901563,32,19998,-73
2020-02-10 13:06:30,11.20,11.20,11.20,99.90,897105,32,19974,-73
2020-02-10 13:07:00,11.20,11.20,11.20,99.90,901845,32,19981,-72
2020-02-10 13:07:37,11.10,11.10,11.10,99.90,902066,32,19947,-71
2020-02-10 13:08:10,10.90,10.90,10.90,99.90,901892,32,19948,-72
2020-02-10 13:08:56,10.80,10.80,10.80,99.90,901753,33,19970,-74
2020-02-10 13:09:45,10.50,10.50,10.50,99.90,902027,32,19944,-72
2020-02-10 13:10:22,10.50,10.50,10.50,99.90,904730,32,19987,-74
2020-02-10 13:11:08,10.40,10.40,10.40,99.90,901927,32,19950,-70
2020-02-10 13:11:57,10.40,10.40,10.40,99.90,897626,32,19991,-71
2020-02-10 13:12:46,10.30,10.30,10.30,99.90,898941,33,20328,-73
2020-02-10 13:13:36,10.20,10.20,10.20,99.90,901928,32,19940,-72
2020-02-10 13:14:25,10.30,10.30,10.30,99.90,901513,32,19943,-75
2020-02-10 13:15:03,10.30,10.30,10.30,99.90,904359,32,20320,-74
2020-02-10 13:15:37,10.20,10.20,10.20,99.90,904883,32,19943,-72
2020-02-10 13:16:35,10.20,10.20,10.20,99.90,904843,32,19943,-73
2020-02-10 13:17:09,10.20,10.20,10.20,99.90,902575,32,20002,-73
2020-02-10 13:17:48,10.20,10.20,10.20,99.90,899834,32,19959,-73
2020-02-10 13:18:37,10.10,10.10,10.10,99.90,902131,32,19989,-71
2020-02-10 13:19:34,10.10,10.10,10.10,99.90,900879,32,20353,-71
2020-02-10 13:20:05,10.20,10.20,10.20,99.90,893965,33,20724,-70
2020-02-10 13:20:38,10.10,10.10,10.10,99.90,894487,33,19944,-72
2020-02-10 13:21:27,10.20,10.20,10.20,99.90,893822,33,19953,-72
2020-02-10 13:22:16,10.20,10.20,10.20,99.90,901761,32,19995,-71
2020-02-10 13:23:05,10.30,10.30,10.30,99.90,901679,32,19962,-73
2020-02-10 13:23:35,10.20,10.20,10.20,99.90,900470,33,20322,-72
2020-02-10 13:24:12,10.30,10.30,10.30,99.90,901048,32,20011,-72
2020-02-10 13:24:55,10.30,10.30,10.30,99.90,901423,33,19951,-75
2020-02-10 13:25:32,10.30,10.30,10.30,99.90,900441,32,19998,-71
2020-02-10 13:26:21,10.30,10.30,10.30,99.90,900006,32,20289,-72
2020-02-10 13:27:10,10.30,10.30,10.30,99.90,899822,32,19952,-72
2020-02-10 13:27:44,10.30,10.30,10.30,99.90,904799,32,19939,-72
2020-02-10 13:28:36,10.30,10.30,10.30,99.90,906425,32,19947,-70
2020-02-10 13:29:25,10.40,10.40,10.40,99.90,901314,32,19975,-74
2020-02-10 13:30:25,10.40,10.40,10.40,99.90,900574,32,20366,-72
2020-02-10 13:31:06,10.50,10.50,10.50,99.90,902366,32,19935,-72
2020-02-10 13:31:57,10.40,10.40,10.40,99.90,901715,32,20074,-72
2020-02-10 13:32:33,10.40,10.40,10.40,99.90,903598,32,20047,-71
2020-02-10 13:33:27,10.40,10.40,10.40,99.90,904019,32,20284,-73
2020-02-10 13:34:16,10.30,10.30,10.30,99.90,900954,32,20065,-71
2020-02-10 13:34:59,10.30,10.30,10.30,99.90,903033,32,19959,-71
2020-02-10 13:35:48,10.30,10.30,10.30,99.90,903181,32,19987,-72
2020-02-10 13:36:37,10.40,10.40,10.40,99.90,903556,32,19947,-70
2020-02-10 13:37:33,10.30,10.30,10.30,99.90,902587,32,19991,-72
2020-02-10 13:38:30,10.30,10.30,10.30,99.90,900344,32,19944,-72
2020-02-10 13:39:15,10.20,10.20,10.20,99.90,894782,33,20016,-72
2020-02-10 13:39:46,10.20,10.20,10.20,99.90,902319,32,20384,-71
2020-02-10 13:40:30,10.20,10.20,10.20,99.90,900658,32,19955,-72
2020-02-10 13:41:12,10.30,10.30,10.30,99.90,902062,32,19954,-73
2020-02-10 13:41:55,10.20,10.20,10.20,99.90,899245,33,19962,-72
2020-02-10 13:42:44,10.30,10.30,10.30,99.90,905091,32,19939,-74
2020-02-10 13:43:33,10.20,10.20,10.20,99.90,901918,32,19973,-72
2020-02-10 13:44:04,10.20,10.20,10.20,99.90,901915,32,19953,-74
2020-02-10 13:44:47,10.20,10.20,10.20,99.90,901945,32,20111,-73
2020-02-10 13:45:18,10.10,10.10,10.10,99.90,901850,32,19944,-72
2020-02-10 13:46:18,10.20,10.20,10.20,99.90,900773,32,19939,-72
2020-02-10 13:46:49,10.20,10.20,10.20,99.90,904487,32,19950,-71
2020-02-10 13:47:45,10.20,10.20,10.20,99.90,907431,32,19986,-72
2020-02-10 13:48:27,10.20,10.20,10.20,99.90,904703,32,19946,-72
2020-02-10 13:49:11,10.20,10.20,10.20,99.90,905321,32,19951,-72
2020-02-10 13:50:08,10.20,10.20,10.20,99.60,903589,32,19986,-74
2020-02-10 13:50:47,10.20,10.20,10.20,98.50,901869,32,19944,-72
2020-02-10 13:51:21,10.10,10.10,10.10,97.70,900330,32,19955,-73
2020-02-10 13:52:18,10.10,10.10,10.10,98.20,899268,33,20305,-73
2020-02-10 13:53:07,10.20,10.20,10.20,98.60,900547,32,19962,-70
2020-02-10 13:53:57,10.20,10.20,10.20,98.80,900534,32,19951,-72
2020-02-10 13:54:40,10.20,10.20,10.20,99.00,904694,32,19951,-72
2020-02-10 13:55:16,10.20,10.20,10.20,99.20,905386,32,20362,-73
2020-02-10 13:55:53,10.20,10.20,10.20,98.80,907671,32,20003,-73
2020-02-10 13:56:34,10.20,10.20,10.20,98.50,907897,32,19947,-73
2020-02-10 13:57:23,10.30,10.30,10.30,98.70,904655,32,19939,-73
2020-02-10 13:58:06,10.30,10.30,10.30,98.40,898582,33,19991,-71
2020-02-10 13:58:40,10.30,10.30,10.30,97.20,898927,33,19967,-73
2020-02-10 13:59:31,10.30,10.30,10.30,96.90,899269,32,19951,-72
2020-02-10 14:00:04,10.30,10.30,10.30,96.90,898191,33,20007,-74
2020-02-10 14:00:38,10.20,10.20,10.20,95.70,895393,33,19974,-70
2020-02-10 14:01:27,10.20,10.20,10.20,95.60,897239,33,20261,-73
2020-02-10 14:02:16,10.20,10.20,10.20,95.50,898691,33,19971,-74
2020-02-10 14:03:07,10.30,10.30,10.30,95.60,899617,32,19939,-71
2020-02-10 14:03:53,10.30,10.30,10.30,95.80,900682,33,19989,-72
2020-02-10 14:04:43,10.30,10.30,10.30,95.70,901973,32,20038,-71
2020-02-10 14:05:32,10.40,10.40,10.40,95.90,899743,32,20001,-74
2020-02-10 14:06:39,10.40,10.40,10.40,95.80,896926,32,19965,-71
2020-02-10 14:07:32,10.40,10.40,10.40,95.40,894226,33,19944,-71
2020-02-10 14:08:22,10.40,10.40,10.40,95.10,886111,33,19961,-70
2020-02-10 14:08:52,10.50,10.50,10.50,94.80,886883,33,20352,-72
2020-02-10 14:09:56,10.50,10.50,10.50,94.60,893213,33,20020,-69
2020-02-10 14:10:46,10.60,10.60,10.60,93.70,904564,32,20344,-74
2020-02-10 14:11:40,10.50,10.50,10.50,93.00,904191,32,19972,-73
2020-02-10 14:12:21,10.50,10.50,10.50,93.00,897964,33,19944,-73
2020-02-10 14:13:01,10.50,10.50,10.50,92.00,896334,32,19940,-71
2020-02-10 14:13:50,10.50,10.50,10.50,91.20,900021,32,19984,-72
2020-02-10 14:14:23,10.50,10.50,10.50,91.40,899543,33,19940,-72
2020-02-10 14:15:22,10.40,10.40,10.40,91.10,899487,32,19940,-73
2020-02-10 14:15:53,10.40,10.40,10.40,91.00,901795,32,19947,-73
2020-02-10 14:16:42,10.40,10.40,10.40,91.10,906457,32,19940,-73
2020-02-10 14:17:31,10.40,10.40,10.40,90.80,907947,32,19943,-74
2020-02-10 14:18:20,10.40,10.40,10.40,90.80,905990,32,19982,-73
2020-02-10 14:18:58,10.40,10.40,10.40,90.70,908240,32,20362,-75
2020-02-10 14:19:48,10.40,10.40,10.40,90.40,911744,32,20286,-74
2020-02-10 14:20:27,10.40,10.40,10.40,89.80,909717,32,19975,-72
2020-02-10 14:21:16,10.40,10.40,10.40,89.20,904278,32,20297,-72
2020-02-10 14:21:47,10.30,10.30,10.30,88.90,900651,32,20286,-72
2020-02-10 14:22:17,10.40,10.40,10.40,89.10,901890,32,20376,-73
2020-02-10 14:22:48,10.40,10.40,10.40,88.60,900795,33,19948,-73
2020-02-10 14:23:36,10.30,10.30,10.30,88.90,901271,32,19950,-72
2020-02-10 14:24:29,10.30,10.30,10.30,89.20,900459,32,20325,-74
2020-02-10 14:25:19,10.30,10.30,10.30,89.40,896396,32,20303,-70
2020-02-10 14:26:28,10.30,10.30,10.30,89.70,908809,32,20437,-73
2020-02-10 14:26:58,10.30,10.30,10.30,90.10,904173,32,19947,-72
2020-02-10 14:27:48,10.30,10.30,10.30,90.40,906381,32,20422,-73
2020-02-10 14:28:38,10.30,10.30,10.30,90.10,909075,32,19946,-74
2020-02-10 14:29:27,10.30,10.30,10.30,90.30,910826,32,19947,-72
2020-02-10 14:30:11,10.30,10.30,10.30,90.50,912804,32,19960,-73
2020-02-10 14:31:17,10.30,10.30,10.30,90.10,909245,32,19943,-71
2020-02-10 14:31:51,10.20,10.20,10.20,89.90,894698,33,19960,-72
2020-02-10 14:32:21,10.20,10.20,10.20,90.20,897875,32,19964,-71
2020-02-10 14:33:27,10.20,10.20,10.20,90.00,902868,32,19988,-74
2020-02-10 14:34:19,10.20,10.20,10.20,90.00,903155,32,19960,-70
2020-02-10 14:35:08,10.10,10.10,10.10,89.20,897934,33,19998,-72
2020-02-10 14:36:02,10.10,10.10,10.10,89.70,898613,32,19949,-71
2020-02-10 14:36:33,10.10,10.10,10.10,89.00,903807,32,19950,-72
2020-02-10 14:37:22,10.10,10.10,10.10,89.30,912733,32,19938,-71
2020-02-10 14:38:48,10.10,10.10,10.10,89.50,907739,32,19943,-71
2020-02-10 14:40:05,10.20,10.20,10.20,90.00,899286,32,20316,-73
2020-02-10 14:40:54,10.20,10.20,10.20,90.30,895265,33,19983,-74
2020-02-10 14:41:40,10.20,10.20,10.20,90.20,894065,33,19956,-71
2020-02-10 14:42:21,10.20,10.20,10.20,90.10,889636,33,19991,-71
2020-02-10 14:43:04,10.20,10.20,10.20,88.40,887162,33,20288,-73
2020-02-10 14:43:35,10.20,10.20,10.20,88.20,889739,33,20023,-71
2020-02-10 14:44:06,10.10,10.10,10.10,87.60,886164,33,19945,-73
2020-02-10 14:44:56,10.10,10.10,10.10,87.10,885456,33,20309,-73
2020-02-10 14:45:37,10.10,10.10,10.10,87.20,890005,33,20047,-74
2020-02-10 14:46:25,10.20,10.20,10.20,87.30,895090,33,19944,-73
2020-02-10 14:47:02,10.20,10.20,10.20,87.30,905669,32,20328,-75
2020-02-10 14:47:56,10.20,10.20,10.20,87.90,905507,32,19947,-73
2020-02-10 14:48:45,10.20,10.20,10.20,86.80,901830,32,20003,-73
2020-02-10 14:49:41,10.20,10.20,10.20,87.50,904501,32,20470,-71
2020-02-10 14:50:37,10.20,10.20,10.20,87.20,911673,32,19994,-73
2020-02-10 14:51:15,10.20,10.20,10.20,86.60,909015,32,20414,-71
2020-02-10 14:51:51,10.20,10.20,10.20,86.80,904004,32,19959,-74
2020-02-10 14:52:30,10.30,10.30,10.30,86.60,901921,32,19940,-72
2020-02-10 14:53:04,10.20,10.20,10.20,87.20,903329,32,19947,-72
2020-02-10 14:53:34,10.20,10.20,10.20,87.40,902226,32,19951,-75
2020-02-10 14:54:23,10.30,10.30,10.30,87.20,903049,32,20393,-73
2020-02-10 14:54:59,10.30,10.30,10.30,87.50,901180,33,19947,-74
2020-02-10 14:55:45,10.40,10.40,10.40,86.90,897941,33,19975,-75
2020-02-10 14:56:28,10.40,10.40,10.40,87.00,903444,32,19991,-72
2020-02-10 14:57:31,10.40,10.40,10.40,88.40,904650,32,19947,-75
2020-02-10 14:58:20,10.40,10.40,10.40,88.20,897721,33,20354,-76
2020-02-10 14:59:20,10.40,10.40,10.40,88.00,887923,33,19985,-72
2020-02-10 14:59:57,10.40,10.40,10.40,88.10,890607,33,20248,-72
2020-02-10 15:00:59,10.50,10.50,10.50,89.00,890125,33,19945,-71
2020-02-10 15:01:49,10.50,10.50,10.50,89.50,893790,33,19999,-73
2020-02-10 15:02:38,10.50,10.50,10.50,89.80,902859,32,19951,-69
2020-02-10 15:03:15,10.50,10.50,10.50,90.00,900327,32,19994,-70
2020-02-10 15:03:58,10.50,10.50,10.50,90.40,901455,32,20023,-72
2020-02-10 15:04:41,10.50,10.50,10.50,90.80,845622,32,1853801,-70
2020-02-10 15:05:24,10.40,10.40,10.40,91.10,903576,32,19970,-68
2020-02-10 15:06:11,10.40,10.40,10.40,91.30,903730,32,20317,-72
2020-02-10 15:06:42,10.40,10.40,10.40,91.40,901364,32,20250,-73
2020-02-10 15:07:30,10.40,10.40,10.40,91.60,900601,32,20308,-69
2020-02-10 15:08:09,10.40,10.40,10.40,91.80,901354,32,19955,-70
2020-02-10 15:08:59,10.30,10.30,10.30,91.90,909414,32,19950,-71
2020-02-10 15:09:46,10.40,10.40,10.40,92.10,907474,32,20376,-74
2020-02-10 15:10:23,10.30,10.30,10.30,91.90,911631,32,20429,-71
2020-02-10 15:11:12,10.20,10.20,10.20,91.60,908610,32,20313,-71
2020-02-10 15:12:00,10.10,10.10,10.10,91.70,908273,32,19939,-71
2020-02-10 15:12:36,10.10,10.10,10.10,92.30,909907,32,19953,-72
2020-02-10 15:13:22,10.10,10.10,10.10,92.30,908680,32,20008,-72
2020-02-10 15:14:15,10.10,10.10,10.10,92.60,908388,32,20023,-70
2020-02-10 15:14:52,10.10,10.10,10.10,92.40,898106,33,19953,-70
2020-02-10 15:15:26,10.10,10.10,10.10,92.00,895436,33,19984,-71
2020-02-10 15:15:59,10.00,10.00,10.00,92.30,902582,32,19940,-71
2020-02-10 15:16:59,10.00,10.00,10.00,91.90,907817,32,20308,-70
2020-02-10 15:17:50,9.90,9.90,9.90,91.80,892072,33,19944,-71
2020-02-10 15:18:41,9.90,9.90,9.90,91.30,891847,33,20007,-71
2020-02-10 15:19:27,9.90,9.90,9.90,90.90,888058,33,19967,-71
2020-02-10 15:20:29,9.90,9.90,9.90,91.20,905856,32,20284,-72
2020-02-10 15:21:18,9.80,9.80,9.80,91.10,906428,32,20277,-71
2020-02-10 15:21:51,9.80,9.80,9.80,91.20,903011,32,19995,-70
2020-02-10 15:22:24,9.80,9.80,9.80,91.20,908111,32,19939,-73
2020-02-10 15:23:21,9.80,9.80,9.80,91.00,909623,32,19986,-71
2020-02-10 15:24:10,9.70,9.70,9.70,91.10,903431,32,20319,-70
2020-02-10 15:25:07,9.80,9.80,9.80,91.50,901648,32,20389,-73
2020-02-10 15:25:37,9.80,9.80,9.80,91.70,898054,33,19936,-70
2020-02-10 15:26:11,9.70,9.70,9.70,91.70,900477,32,20288,-70
2020-02-10 15:27:00,9.70,9.70,9.70,91.60,904702,32,20230,-71
2020-02-10 15:27:57,9.70,9.70,9.70,91.90,907045,32,19943,-73
2020-02-10 15:28:46,9.70,9.70,9.70,92.20,896705,33,19968,-70
2020-02-10 15:29:29,9.60,9.60,9.60,92.40,907836,32,20002,-70
2020-02-10 15:30:18,9.70,9.70,9.70,92.50,905826,32,19935,-71
2020-02-10 15:31:08,9.60,9.60,9.60,92.60,908558,32,20313,-71
2020-02-10 15:31:47,9.60,9.60,9.60,92.90,906069,32,20367,-71
2020-02-10 15:32:36,9.60,9.60,9.60,93.00,903607,32,19998,-71
2020-02-10 15:33:07,9.60,9.60,9.60,93.00,901642,32,19947,-72
2020-02-10 15:33:56,9.60,9.60,9.60,93.40,906374,32,19973,-71
2020-02-10 15:34:45,9.60,9.60,9.60,93.20,906116,32,19998,-71
2020-02-10 15:35:36,9.60,9.60,9.60,93.00,903348,32,19966,-71
2020-02-10 15:36:32,9.60,9.60,9.60,92.50,903505,32,20046,-72
2020-02-10 15:37:32,9.60,9.60,9.60,92.40,899280,33,19940,-72
2020-02-10 15:38:25,9.50,9.50,9.50,92.40,905289,32,19999,-70
2020-02-10 15:38:55,9.60,9.60,9.60,92.30,904454,32,20454,-70
2020-02-10 15:39:58,9.60,9.60,9.60,92.40,905934,32,19999,-70
2020-02-10 15:40:54,9.60,9.60,9.60,92.30,907040,32,19995,-69
2020-02-10 15:41:38,9.60,9.60,9.60,92.20,907624,32,19965,-71
2020-02-10 15:42:34,9.60,9.60,9.60,92.20,904792,32,19939,-71
2020-02-10 15:43:12,9.60,9.60,9.60,91.90,901340,32,19949,-70
2020-02-10 15:44:01,9.60,9.60,9.60,91.20,898361,33,19955,-71
2020-02-10 15:44:32,9.60,9.60,9.60,91.40,899834,32,19959,-73
2020-02-10 15:45:05,9.60,9.60,9.60,91.00,905329,32,19982,-74
2020-02-10 15:45:45,9.60,9.60,9.60,90.90,909149,32,19942,-73
2020-02-10 15:47:03,9.60,9.60,9.60,90.70,910636,32,20359,-70
2020-02-10 15:47:53,9.60,9.60,9.60,90.60,904835,32,19998,-71
2020-02-10 15:48:33,9.60,9.60,9.60,90.80,907880,32,20012,-70
2020-02-10 15:49:27,9.60,9.60,9.60,90.60,907519,32,19961,-71
2020-02-10 15:49:59,9.60,9.60,9.60,90.50,903117,32,19991,-70
2020-02-10 15:50:31,9.50,9.50,9.50,90.50,905608,32,19979,-69
2020-02-10 15:51:22,9.50,9.50,9.50,90.50,905445,32,20602,-70
2020-02-10 15:52:08,9.50,9.50,9.50,90.90,907682,32,19947,-71
2020-02-10 15:52:52,9.50,9.50,9.50,91.00,905587,32,19940,-70
2020-02-10 15:53:44,9.50,9.50,9.50,91.10,905417,32,19981,-69
2020-02-10 15:54:35,9.50,9.50,9.50,91.20,906340,32,20394,-70
2020-02-10 15:55:26,9.40,9.40,9.40,91.30,911089,32,19977,-72
2020-02-10 15:55:56,9.40,9.40,9.40,91.40,896525,32,19960,-72
2020-02-10 15:56:31,9.40,9.40,9.40,91.40,908931,32,19939,-70
2020-02-10 15:57:07,9.40,9.40,9.40,91.60,909148,32,19957,-73
2020-02-10 15:57:57,9.40,9.40,9.40,91.70,907617,32,19940,-70
2020-02-10 15:58:30,9.40,9.40,9.40,91.70,908863,32,19956,-70
2020-02-10 15:59:19,9.40,9.40,9.40,91.90,909413,32,20344,-73
2020-02-10 16:00:10,9.30,9.30,9.30,91.80,905887,32,20083,-72
2020-02-10 16:01:12,9.30,9.30,9.30,91.90,902313,32,19955,-71
2020-02-10 16:01:43,9.30,9.30,9.30,92.20,908780,32,19994,-71
2020-02-10 16:02:32,9.30,9.30,9.30,92.60,908805,32,19939,-72
2020-02-10 16:03:22,9.30,9.30,9.30,92.70,905588,32,20010,-74
2020-02-10 16:04:12,9.30,9.30,9.30,92.90,906382,32,19973,-72
2020-02-10 16:04:51,9.30,9.30,9.30,93.00,907569,32,20399,-72
2020-02-10 16:05:48,9.30,9.30,9.30,93.30,906514,32,19994,-72
2020-02-10 16:06:39,9.20,9.20,9.20,93.50,904738,32,19947,-71
2020-02-10 16:07:22,9.20,9.20,9.20,93.50,903945,32,19963,-73
2020-02-10 16:08:11,9.20,9.20,9.20,93.80,905346,32,19958,-72
2020-02-10 16:08:56,9.20,9.20,9.20,94.00,906000,32,21252,-76
2020-02-10 16:09:45,9.20,9.20,9.20,94.10,906276,32,19951,-71
2020-02-10 16:10:26,9.20,9.20,9.20,94.20,903063,32,19936,-72
2020-02-10 16:11:02,9.10,9.10,9.10,94.50,907445,32,19997,-73
2020-02-10 16:12:09,9.20,9.20,9.20,94.70,908512,32,19969,-71
2020-02-10 16:13:02,9.10,9.10,9.10,94.80,901174,32,19974,-72
2020-02-10 16:13:53,9.10,9.10,9.10,95.10,901049,33,20253,-72
2020-02-10 16:14:38,9.10,9.10,9.10,95.30,902290,32,19959,-70
2020-02-10 16:15:17,9.10,9.10,9.10,95.70,901359,32,20404,-73
2020-02-10 16:15:50,9.10,9.10,9.10,95.90,906480,32,19954,-74
2020-02-10 16:16:49,9.10,9.10,9.10,96.00,904522,32,19970,-73
2020-02-10 16:17:59,9.10,9.10,9.10,96.30,911720,32,19962,-72
2020-02-10 16:18:36,9.10,9.10,9.10,96.50,912816,32,20007,-71
2020-02-10 16:19:25,9.10,9.10,9.10,96.70,913100,32,19942,-73
2020-02-10 16:20:14,9.00,9.00,9.00,96.70,910668,32,19947,-72
2020-02-10 16:21:03,9.00,9.00,9.00,96.90,908847,32,20229,-70
2020-02-10 16:21:58,9.00,9.00,9.00,97.20,908644,32,19991,-71
2020-02-10 16:22:56,9.00,9.00,9.00,97.30,908880,32,19994,-72
2020-02-10 16:23:34,9.00,9.00,9.00,97.60,908892,32,19954,-72
2020-02-10 16:24:16,9.00,9.00,9.00,97.60,908189,32,20232,-72
2020-02-10 16:25:19,8.90,8.90,8.90,97.60,900191,33,20051,-71
2020-02-10 16:26:10,8.90,8.90,8.90,97.60,898918,33,19963,-73
2020-02-10 16:26:54,8.90,8.90,8.90,97.60,900773,32,19966,-70
2020-02-10 16:27:54,9.00,9.00,9.00,97.80,905828,32,19950,-73
2020-02-10 16:28:41,9.00,9.00,9.00,98.00,899516,32,20003,-71
2020-02-10 16:29:18,9.00,9.00,9.00,98.10,902047,32,19943,-71
2020-02-10 16:29:52,9.00,9.00,9.00,98.20,903488,32,19987,-74
2020-02-10 16:30:37,8.90,8.90,8.90,98.30,902163,32,20905,-73
2020-02-10 16:31:27,8.90,8.90,8.90,98.40,904960,32,19943,-72
2020-02-10 16:32:16,8.90,8.90,8.90,98.70,905136,32,19946,-73
2020-02-10 16:33:07,8.90,8.90,8.90,98.80,912894,32,20015,-72
2020-02-10 16:33:38,8.90,8.90,8.90,98.80,910554,32,19943,-71
2020-02-10 16:34:13,8.90,8.90,8.90,98.90,905248,32,19943,-72
2020-02-10 16:34:44,8.80,8.80,8.80,98.90,906001,32,19939,-72
2020-02-10 16:35:14,8.80,8.80,8.80,98.80,904771,32,19939,-73
2020-02-10 16:35:45,8.80,8.80,8.80,99.00,897993,33,20280,-73
2020-02-10 16:36:16,8.90,8.90,8.90,99.30,898926,33,20362,-71
2020-02-10 16:37:07,8.90,8.90,8.90,99.50,896282,33,19948,-73
2020-02-10 16:37:38,8.80,8.80,8.80,99.50,892855,33,19960,-70
2020-02-10 16:38:14,8.80,8.80,8.80,99.80,895502,33,19948,-72
2020-02-10 16:39:01,8.80,8.80,8.80,99.50,897723,33,20352,-71
2020-02-10 16:39:38,8.80,8.80,8.80,99.80,902750,32,19939,-73
2020-02-10 16:40:29,8.80,8.80,8.80,99.90,905789,32,20020,-75
2020-02-10 16:41:03,8.80,8.80,8.80,99.90,910257,32,20048,-73
2020-02-10 16:41:34,8.80,8.80,8.80,99.90,908237,32,20277,-73
2020-02-10 16:42:07,8.80,8.80,8.80,99.90,906044,32,19954,-71
2020-02-10 16:42:39,8.80,8.80,8.80,99.90,902743,32,19943,-72
2020-02-10 16:43:10,8.70,8.70,8.70,99.90,901341,33,20011,-73
2020-02-10 16:43:53,8.70,8.70,8.70,99.90,904486,32,20014,-73
2020-02-10 16:44:42,8.70,8.70,8.70,99.90,904746,32,19943,-71
2020-02-10 16:45:20,8.70,8.70,8.70,99.90,903054,32,19947,-72
2020-02-10 16:45:57,8.70,8.70,8.70,99.90,909800,32,19970,-71
2020-02-10 16:46:28,8.70,8.70,8.70,99.90,907923,32,20083,-74
2020-02-10 16:46:59,8.70,8.70,8.70,99.90,901433,32,19943,-70
2020-02-10 16:47:30,8.70,8.70,8.70,99.90,898888,33,19955,-71
2020-02-10 16:48:05,8.70,8.70,8.70,99.90,902242,32,19960,-72
2020-02-10 16:48:37,8.70,8.70,8.70,99.90,901503,32,19991,-73
2020-02-10 16:49:08,8.70,8.70,8.70,99.90,904860,32,19950,-74
2020-02-10 16:49:39,8.70,8.70,8.70,99.90,903464,32,19997,-75
2020-02-10 16:50:11,8.70,8.70,8.70,99.90,906843,32,19973,-74
2020-02-10 16:50:46,8.70,8.70,8.70,99.90,903477,32,19947,-73
2020-02-10 16:51:16,8.70,8.70,8.70,99.90,899358,33,19932,-72
2020-02-10 16:51:47,8.70,8.70,8.70,99.90,897414,33,20258,-71
2020-02-10 16:52:37,8.70,8.70,8.70,99.90,897392,33,19968,-72
2020-02-10 16:53:11,8.70,8.70,8.70,99.90,902739,32,20378,-71
2020-02-10 16:53:48,8.70,8.70,8.70,99.90,906885,32,19951,-73
2020-02-10 16:54:19,8.70,8.70,8.70,99.90,903705,32,19936,-70
2020-02-10 16:54:54,8.70,8.70,8.70,99.90,906545,32,19954,-71
2020-02-10 16:55:35,8.60,8.60,8.60,99.90,907306,32,19957,-68
2020-02-10 16:56:12,8.60,8.60,8.60,99.90,903882,32,19940,-70
2020-02-10 16:56:46,8.70,8.70,8.70,99.90,901508,32,19989,-69
2020-02-10 16:57:16,8.60,8.60,8.60,99.90,906143,32,20370,-68
2020-02-10 16:57:47,8.60,8.60,8.60,99.90,904903,32,19943,-69
2020-02-10 16:58:44,8.70,8.70,8.70,99.90,900752,32,19939,-70
2020-02-10 16:59:15,8.70,8.70,8.70,99.90,901559,32,20352,-69
2020-02-10 16:59:46,8.70,8.70,8.70,99.90,903330,32,20010,-70
2020-02-10 17:00:26,8.60,8.60,8.60,99.90,906652,32,19973,-69
2020-02-10 17:01:02,8.60,8.60,8.60,99.90,907330,32,20130,-69
2020-02-10 17:01:45,8.60,8.60,8.60,99.90,908865,32,20012,-70
2020-02-10 17:02:31,8.70,8.70,8.70,99.90,913504,32,20336,-69
2020-02-10 17:03:02,8.60,8.60,8.60,99.90,911569,32,19946,-69
2020-02-10 17:03:33,8.60,8.60,8.60,99.90,911947,32,19942,-68
2020-02-10 17:04:22,8.70,8.70,8.70,99.90,909549,32,19975,-71
2020-02-10 17:05:11,8.60,8.60,8.60,99.90,909329,32,20363,-70
2020-02-10 17:05:46,8.60,8.60,8.60,99.90,908403,32,19959,-69
2020-02-10 17:06:27,8.60,8.60,8.60,99.90,910912,32,19942,-69
2020-02-10 17:07:01,8.60,8.60,8.60,99.90,908062,32,20014,-70
2020-02-10 17:07:35,8.60,8.60,8.60,99.90,904811,32,19946,-71
2020-02-10 17:08:06,8.60,8.60,8.60,99.90,905234,32,19995,-70
2020-02-10 17:08:37,8.60,8.60,8.60,99.90,906930,32,20292,-70
2020-02-10 17:09:26,8.60,8.60,8.60,99.90,906828,32,19951,-71
2020-02-10 17:10:00,8.60,8.60,8.60,99.90,909011,32,19953,-68
2020-02-10 17:10:31,8.60,8.60,8.60,99.90,908996,32,19943,-71
2020-02-10 17:11:22,8.60,8.60,8.60,99.90,905683,32,19943,-71
2020-02-10 17:11:53,8.60,8.60,8.60,99.90,904450,32,19959,-69
2020-02-10 17:12:24,8.60,8.60,8.60,99.90,900410,32,20269,-68
2020-02-10 17:12:55,8.60,8.60,8.60,99.90,902274,32,20359,-70
2020-02-10 17:13:26,8.60,8.60,8.60,99.90,903206,32,19947,-71
2020-02-10 17:13:56,8.50,8.50,8.50,99.90,901811,32,19943,-70
2020-02-10 17:14:30,8.60,8.60,8.60,99.90,906397,32,19942,-71
2020-02-10 17:15:08,8.50,8.50,8.50,99.90,909903,32,19987,-72
2020-02-10 17:15:42,8.50,8.50,8.50,99.90,903385,32,19967,-69
2020-02-10 17:16:20,8.50,8.50,8.50,99.90,904449,32,19944,-69
2020-02-10 17:16:51,8.50,8.50,8.50,99.90,898961,32,19947,-70
2020-02-10 17:17:23,8.50,8.50,8.50,99.90,899988,32,20018,-70
2020-02-10 17:17:54,8.50,8.50,8.50,99.90,898824,32,19983,-73
2020-02-10 17:18:24,8.50,8.50,8.50,99.90,898424,32,20346,-71
2020-02-10 17:18:55,8.50,8.50,8.50,99.90,899936,33,19940,-70
2020-02-10 17:19:30,8.50,8.50,8.50,99.90,899572,32,19958,-70
2020-02-10 17:20:08,8.50,8.50,8.50,99.90,898872,32,19957,-69
2020-02-10 17:20:39,8.50,8.50,8.50,99.90,903609,32,19958,-70
2020-02-10 17:21:09,8.60,8.60,8.60,99.90,901593,32,19990,-70
2020-02-10 17:21:40,8.70,8.70,8.70,99.90,903473,32,19961,-70
2020-02-10 17:22:11,8.70,8.70,8.70,99.90,907902,32,19954,-69
2020-02-10 17:22:51,8.70,8.70,8.70,99.90,906852,32,20012,-70
2020-02-10 17:23:23,8.70,8.70,8.70,99.90,907118,32,19943,-70
2020-02-10 17:23:54,8.70,8.70,8.70,99.90,908460,32,20346,-71
2020-02-10 17:24:24,8.60,8.60,8.60,99.90,907748,32,19943,-70
2020-02-10 17:24:55,8.60,8.60,8.60,99.90,907741,32,19939,-70
2020-02-10 17:25:26,8.60,8.60,8.60,99.90,904857,32,20312,-72
2020-02-10 17:25:57,8.60,8.60,8.60,99.90,900298,32,19952,-71
2020-02-10 17:26:28,8.60,8.60,8.60,99.90,903381,32,19953,-70
2020-02-10 17:26:59,8.60,8.60,8.60,99.90,906533,32,19949,-69
2020-02-10 17:27:30,8.60,8.60,8.60,99.90,907487,32,20044,-72
2020-02-10 17:28:01,8.60,8.60,8.60,99.90,908930,32,20350,-73
2020-02-10 17:28:39,8.60,8.60,8.60,99.90,908004,32,19954,-71
2020-02-10 17:29:12,8.60,8.60,8.60,99.90,907640,32,20001,-71
2020-02-10 17:29:48,8.60,8.60,8.60,99.90,904833,32,20010,-72
2020-02-10 17:30:27,8.60,8.60,8.60,99.90,905151,32,19970,-71
2020-02-10 17:31:03,8.60,8.60,8.60,99.90,902411,32,19940,-71
2020-02-10 17:31:37,8.50,8.50,8.50,99.90,900994,32,20056,-70
2020-02-10 17:32:11,8.50,8.50,8.50,99.90,902299,32,20001,-70
2020-02-10 17:32:42,8.50,8.50,8.50,99.90,901884,32,19952,-71
2020-02-10 17:33:13,8.50,8.50,8.50,99.90,903608,32,19947,-69
2020-02-10 17:33:44,8.50,8.50,8.50,99.90,902369,32,19963,-72
2020-02-10 17:34:16,8.50,8.50,8.50,99.90,902153,32,19944,-71
2020-02-10 17:34:46,8.50,8.50,8.50,99.90,900249,33,19968,-72
2020-02-10 17:35:17,8.50,8.50,8.50,99.90,904102,32,19943,-70
2020-02-10 17:35:48,8.50,8.50,8.50,99.90,901518,32,20065,-71
2020-02-10 17:36:19,8.50,8.50,8.50,99.90,901035,32,19955,-71
2020-02-10 17:36:51,8.50,8.50,8.50,99.90,902165,32,19985,-71
2020-02-10 17:37:28,8.50,8.50,8.50,99.90,902929,32,19954,-71
2020-02-10 17:37:59,8.50,8.50,8.50,99.90,906596,32,19970,-69
2020-02-10 17:38:30,8.40,8.40,8.40,99.90,907659,32,19941,-70
2020-02-10 17:39:01,8.40,8.40,8.40,99.90,907366,32,19969,-71
2020-02-10 17:39:47,8.40,8.40,8.40,99.90,904510,32,19970,-71
2020-02-10 17:40:36,8.40,8.40,8.40,99.90,900044,33,19940,-70
2020-02-10 17:41:25,8.40,8.40,8.40,99.90,902158,32,19973,-72
2020-02-10 17:42:15,8.40,8.40,8.40,99.90,907002,32,20046,-69
2020-02-10 17:42:48,8.40,8.40,8.40,99.90,901424,33,19990,-69
2020-02-10 17:43:38,8.40,8.40,8.40,99.90,902021,32,19948,-70
2020-02-10 17:44:09,8.40,8.40,8.40,99.90,901907,32,20310,-71
2020-02-10 17:44:40,8.40,8.40,8.40,99.90,900597,32,19943,-71
2020-02-10 17:45:10,8.40,8.40,8.40,99.90,894218,33,19948,-71
2020-02-10 17:45:41,8.40,8.40,8.40,99.90,898678,33,20436,-73
2020-02-10 17:46:12,8.40,8.40,8.40,99.90,898831,33,20046,-71
2020-02-10 17:47:03,8.40,8.40,8.40,99.90,898768,33,20018,-70
2020-02-10 17:47:34,8.40,8.40,8.40,99.90,897187,33,20345,-71
2020-02-10 17:48:12,8.40,8.40,8.40,99.90,899732,32,19971,-71
2020-02-10 17:48:51,8.40,8.40,8.40,99.90,901346,33,19989,-72
2020-02-10 17:49:34,8.40,8.40,8.40,99.90,900350,32,20320,-69
2020-02-10 17:50:27,8.40,8.40,8.40,99.90,901605,32,20331,-72
2020-02-10 17:51:16,8.40,8.40,8.40,99.90,899922,32,20282,-72
2020-02-10 17:51:54,8.40,8.40,8.40,99.90,902019,32,20232,-71
2020-02-10 17:52:47,8.40,8.40,8.40,99.90,903016,32,19940,-71
2020-02-10 17:53:30,8.40,8.40,8.40,99.90,904875,32,20312,-72
2020-02-10 17:54:19,8.40,8.40,8.40,99.90,899945,32,21227,-74
2020-02-10 17:54:59,8.40,8.40,8.40,99.90,900319,32,19975,-70
2020-02-10 17:56:00,8.40,8.40,8.40,99.90,896376,33,20306,-71
2020-02-10 17:57:08,8.40,8.40,8.40,99.90,898160,33,19970,-72
2020-02-10 17:58:01,8.40,8.40,8.40,99.90,907203,32,19977,-73
2020-02-10 17:59:10,8.30,8.30,8.30,99.90,910833,32,19972,-70
2020-02-10 18:00:04,8.30,8.30,8.30,99.90,901293,32,20005,-69
2020-02-10 18:00:54,8.30,8.30,8.30,99.90,894456,32,19979,-70
2020-02-10 18:01:38,8.30,8.30,8.30,99.90,904805,32,19943,-70
2020-02-10 18:02:32,8.30,8.30,8.30,99.90,907665,32,20295,-71
2020-02-10 18:03:07,8.30,8.30,8.30,99.90,908062,32,19950,-70
2020-02-10 18:04:03,8.30,8.30,8.30,99.90,903996,32,19931,-71
2020-02-10 18:04:37,8.30,8.30,8.30,99.90,904837,32,20006,-71
2020-02-10 18:05:25,8.30,8.30,8.30,99.90,905917,32,20367,-70
2020-02-10 18:06:03,8.30,8.30,8.30,99.90,906160,32,20005,-73
2020-02-10 18:06:42,8.30,8.30,8.30,99.90,903035,32,19942,-71
2020-02-10 18:07:50,8.30,8.30,8.30,99.90,903687,32,19947,-71
2020-02-10 18:08:32,8.30,8.30,8.30,99.90,905330,32,20010,-71
2020-02-10 18:09:25,8.30,8.30,8.30,99.90,904792,32,19939,-71
2020-02-10 18:10:14,8.20,8.20,8.20,99.90,901623,32,20012,-71
2020-02-10 18:10:45,8.20,8.20,8.20,99.90,905077,32,20010,-71
2020-02-10 18:11:18,8.20,8.20,8.20,99.90,906518,32,20057,-69
2020-02-10 18:12:13,8.20,8.20,8.20,99.90,907472,32,20336,-70
2020-02-10 18:12:51,8.30,8.30,8.30,99.90,901161,32,19940,-71
2020-02-10 18:13:34,8.30,8.30,8.30,99.90,904422,32,20292,-70
2020-02-10 18:14:05,8.30,8.30,8.30,99.90,900146,32,19937,-70
2020-02-10 18:14:58,8.30,8.30,8.30,99.90,901644,32,20042,-71
2020-02-10 18:15:51,8.30,8.30,8.30,99.90,905418,32,19978,-70
2020-02-10 18:16:40,8.30,8.30,8.30,99.90,910882,32,20343,-70
2020-02-10 18:17:34,8.20,8.20,8.20,99.90,911182,32,20327,-72
2020-02-10 18:18:42,8.20,8.20,8.20,99.90,911989,32,19942,-70
2020-02-10 18:19:36,8.30,8.30,8.30,99.90,914181,32,19949,-70
2020-02-10 18:20:20,8.30,8.30,8.30,99.90,914410,32,19953,-70
2020-02-10 18:21:02,8.30,8.30,8.30,99.90,914000,32,19943,-71
2020-02-10 18:21:48,8.30,8.30,8.30,99.90,908788,32,20013,-70
2020-02-10 18:22:18,8.30,8.30,8.30,99.90,909686,32,19935,-72
2020-02-10 18:23:04,8.30,8.30,8.30,99.90,909780,32,19989,-70
2020-02-10 18:24:10,8.30,8.30,8.30,99.90,909798,32,20492,-69
2020-02-10 18:25:05,8.30,8.30,8.30,99.90,900431,32,19943,-71
2020-02-10 18:25:54,8.20,8.20,8.20,99.90,898321,33,19952,-70
2020-02-10 18:26:54,8.30,8.30,8.30,99.90,892908,33,20390,-70
2020-02-10 18:27:25,8.20,8.20,8.20,99.90,901568,32,20341,-69
2020-02-10 18:28:13,8.20,8.20,8.20,99.90,904234,32,19939,-70
2020-02-10 18:29:05,8.30,8.30,8.30,99.90,904161,32,20016,-70
2020-02-10 18:29:57,8.20,8.20,8.20,99.90,906049,32,20273,-71
2020-02-10 18:30:40,8.30,8.30,8.30,99.90,907659,32,20361,-69
2020-02-10 18:31:22,8.30,8.30,8.30,99.90,906387,32,19959,-69
2020-02-10 18:31:53,8.20,8.20,8.20,99.90,908249,32,20268,-70
2020-02-10 18:32:42,8.30,8.30,8.30,99.90,902722,32,19939,-70
2020-02-10 18:33:50,8.20,8.20,8.20,99.90,905856,32,20005,-70
2020-02-10 18:34:24,8.20,8.20,8.20,99.90,906565,32,19948,-70
2020-02-10 18:35:08,8.20,8.20,8.20,99.90,911829,32,19974,-71
2020-02-10 18:35:42,8.30,8.30,8.30,99.90,908485,32,19954,-71
2020-02-10 18:36:26,8.30,8.30,8.30,99.90,908696,32,20299,-69
2020-02-10 18:37:11,8.30,8.30,8.30,99.90,908753,32,19943,-71
2020-02-10 18:37:41,8.30,8.30,8.30,99.90,901664,32,19996,-71
2020-02-10 18:38:12,8.30,8.30,8.30,99.90,905833,32,19966,-70
2020-02-10 18:38:43,8.30,8.30,8.30,99.90,905851,32,19935,-71
2020-02-10 18:39:32,8.30,8.30,8.30,99.90,902496,32,20468,-72
2020-02-10 18:40:15,8.30,8.30,8.30,99.90,902847,32,19953,-72
2020-02-10 18:40:55,8.30,8.30,8.30,99.90,909244,32,20279,-71
2020-02-10 18:41:29,8.40,8.40,8.40,99.90,907929,32,20332,-71
2020-02-10 18:42:00,8.30,8.30,8.30,99.90,908706,32,19950,-71
2020-02-10 18:42:30,8.40,8.40,8.40,99.90,905765,32,19989,-72
2020-02-10 18:43:01,8.30,8.30,8.30,99.90,899518,32,20000,-70
2020-02-10 18:43:32,8.40,8.40,8.40,99.90,903531,32,19997,-72
2020-02-10 18:44:03,8.30,8.30,8.30,99.90,903104,32,19971,-71
2020-02-10 18:44:34,8.40,8.40,8.40,99.90,908652,32,20002,-72
2020-02-10 18:45:10,8.40,8.40,8.40,99.90,905483,32,20230,-70
2020-02-10 18:45:41,8.40,8.40,8.40,99.90,902421,32,19967,-71
2020-02-10 18:46:11,8.40,8.40,8.40,99.90,902191,32,20009,-71
2020-02-10 18:46:42,8.40,8.40,8.40,99.90,904105,32,20388,-71
2020-02-10 18:47:13,8.40,8.40,8.40,99.90,905884,32,19950,-69
2020-02-10 18:47:44,8.40,8.40,8.40,99.90,905996,32,19939,-70
2020-02-10 18:48:15,8.40,8.40,8.40,99.90,905143,32,19963,-70
2020-02-10 18:48:45,8.40,8.40,8.40,99.90,906159,32,19993,-71
2020-02-10 18:49:42,8.40,8.40,8.40,99.90,906099,32,20284,-70
2020-02-10 18:50:13,8.40,8.40,8.40,99.90,894898,33,19936,-72
2020-02-10 18:50:56,8.40,8.40,8.40,99.90,899337,32,19962,-70
2020-02-10 18:51:27,8.40,8.40,8.40,99.90,910492,32,19962,-73
2020-02-10 18:51:58,8.40,8.40,8.40,99.90,908769,32,19942,-71
2020-02-10 18:52:29,8.40,8.40,8.40,99.90,909043,32,20403,-69
2020-02-10 18:53:01,8.40,8.40,8.40,99.90,903475,32,19996,-70
2020-02-10 18:53:31,8.40,8.40,8.40,99.90,903373,32,19987,-68
2020-02-10 18:54:03,8.40,8.40,8.40,99.90,902955,32,20226,-68
2020-02-10 18:54:34,8.40,8.40,8.40,99.90,906212,32,19958,-68
2020-02-10 18:55:04,8.50,8.50,8.50,99.90,909456,32,20375,-69
2020-02-10 18:55:36,8.50,8.50,8.50,99.90,906487,32,20348,-69
2020-02-10 18:56:26,8.50,8.50,8.50,99.90,905972,32,20409,-71
2020-02-10 18:56:57,8.50,8.50,8.50,99.90,908418,32,19939,-68
2020-02-10 18:57:28,8.50,8.50,8.50,99.90,911112,32,19953,-69
2020-02-10 18:58:00,8.50,8.50,8.50,99.90,909517,32,19978,-70
2020-02-10 18:58:31,8.50,8.50,8.50,99.90,905929,32,20054,-70
2020-02-10 18:59:02,8.50,8.50,8.50,99.90,902536,32,20003,-70
2020-02-10 18:59:33,8.50,8.50,8.50,99.90,900049,32,19936,-70
2020-02-10 19:00:09,8.50,8.50,8.50,99.90,898811,32,19991,-71
2020-02-10 19:00:58,8.50,8.50,8.50,99.90,901637,32,20319,-71
2020-02-10 19:01:32,8.50,8.50,8.50,99.90,904188,32,19954,-71
2020-02-10 19:02:03,8.50,8.50,8.50,99.90,901628,32,19956,-71
2020-02-10 19:02:35,8.60,8.60,8.60,99.90,903943,32,19978,-72
2020-02-10 19:03:24,8.60,8.60,8.60,99.90,901538,32,20346,-73
2020-02-10 19:03:55,8.60,8.60,8.60,99.90,903890,32,19969,-72
2020-02-10 19:04:30,8.50,8.50,8.50,99.90,904469,32,19945,-71
2020-02-10 19:05:00,8.60,8.60,8.60,99.90,904075,32,19947,-71
2020-02-10 19:05:31,8.50,8.50,8.50,99.90,904510,32,20361,-71
2020-02-10 19:06:20,8.60,8.60,8.60,99.90,901287,32,19967,-71
2020-02-10 19:07:03,8.50,8.50,8.50,99.90,901672,32,19943,-71
2020-02-10 19:07:34,8.50,8.50,8.50,99.90,909163,32,19960,-73
2020-02-10 19:08:04,8.50,8.50,8.50,99.90,910359,32,20008,-73
2020-02-10 19:08:39,8.50,8.50,8.50,99.90,910297,32,19973,-70
2020-02-10 19:09:11,8.50,8.50,8.50,99.90,908388,32,19943,-70
2020-02-10 19:09:41,8.50,8.50,8.50,99.90,904297,32,20361,-72
2020-02-10 19:10:12,8.50,8.50,8.50,99.90,904739,32,19939,-72
2020-02-10 19:10:42,8.50,8.50,8.50,99.90,901248,32,20289,-70
2020-02-10 19:11:18,8.50,8.50,8.50,99.90,898606,32,19982,-72
2020-02-10 19:12:07,8.50,8.50,8.50,99.90,901112,33,20325,-71
2020-02-10 19:12:43,8.50,8.50,8.50,99.90,904117,32,19958,-71
2020-02-10 19:13:14,8.50,8.50,8.50,99.90,904548,32,19939,-71
2020-02-10 19:13:44,8.50,8.50,8.50,99.90,907179,32,19945,-71
2020-02-10 19:14:16,8.50,8.50,8.50,99.90,904635,32,20277,-71
2020-02-10 19:14:56,8.50,8.50,8.50,99.90,901878,32,20356,-71
2020-02-10 19:15:34,8.60,8.60,8.60,99.90,902544,32,20090,-71
2020-02-10 19:16:11,8.50,8.50,8.50,99.90,901762,32,19940,-71
2020-02-10 19:16:45,8.50,8.50,8.50,99.90,903672,32,19943,-71
2020-02-10 19:17:25,8.50,8.50,8.50,99.90,906557,32,19971,-69
2020-02-10 19:18:03,8.50,8.50,8.50,99.90,907103,32,20016,-71
2020-02-10 19:18:38,8.50,8.50,8.50,99.90,900812,32,19958,-70
2020-02-10 19:19:29,8.50,8.50,8.50,99.90,898594,33,19937,-70
2020-02-10 19:20:00,8.60,8.60,8.60,99.90,900888,32,19958,-70
2020-02-10 19:20:31,8.50,8.50,8.50,99.90,904207,32,19959,-72
2020-02-10 19:21:01,8.50,8.50,8.50,99.90,904541,32,19935,-72
2020-02-10 19:21:36,8.60,8.60,8.60,99.90,906515,32,20057,-71
2020-02-10 19:22:10,8.60,8.60,8.60,99.90,904776,32,20344,-70
2020-02-10 19:22:41,8.50,8.50,8.50,99.90,904706,32,20315,-71
2020-02-10 19:23:12,8.50,8.50,8.50,99.90,904688,32,19948,-74
2020-02-10 19:23:42,8.50,8.50,8.50,99.90,897427,33,19995,-71
2020-02-10 19:24:13,8.50,8.50,8.50,99.90,898830,32,19956,-72
2020-02-10 19:24:44,8.50,8.50,8.50,99.90,903134,32,20008,-73
2020-02-10 19:25:15,8.50,8.50,8.50,99.90,898556,32,19947,-75
2020-02-10 19:25:46,8.50,8.50,8.50,99.90,905538,32,20013,-75
2020-02-10 19:26:19,8.50,8.50,8.50,99.90,902564,32,19947,-75
2020-02-10 19:26:49,8.60,8.60,8.60,99.90,903805,32,19940,-73
2020-02-10 19:27:20,8.60,8.60,8.60,99.90,900016,32,20277,-75
2020-02-10 19:27:51,8.60,8.60,8.60,99.90,897241,33,20027,-74
2020-02-10 19:28:22,8.60,8.60,8.60,99.90,902163,32,20041,-73
2020-02-10 19:28:53,8.60,8.60,8.60,99.90,901439,32,19968,-75
2020-02-10 19:29:25,8.70,8.70,8.70,99.90,901920,32,20304,-77
2020-02-10 19:29:59,8.70,8.70,8.70,99.90,895502,32,19958,-75
2020-02-10 19:30:30,8.70,8.70,8.70,99.90,904016,32,20050,-73
2020-02-10 19:31:03,8.70,8.70,8.70,99.90,900949,32,19963,-73
2020-02-10 19:31:34,8.70,8.70,8.70,99.90,897360,33,20020,-73
2020-02-10 19:32:05,8.70,8.70,8.70,99.90,894134,32,20399,-74
2020-02-10 19:32:35,8.70,8.70,8.70,99.90,897769,32,19948,-73
2020-02-10 19:33:06,8.70,8.70,8.70,99.90,895692,33,19986,-75
2020-02-10 19:33:56,8.70,8.70,8.70,99.90,897356,33,19999,-73
2020-02-10 19:34:26,8.70,8.70,8.70,99.90,894383,33,19952,-74
2020-02-10 19:34:57,8.70,8.70,8.70,99.90,899795,32,20171,-74
2020-02-10 19:35:28,8.70,8.70,8.70,99.90,898978,32,20034,-73
2020-02-10 19:35:59,8.70,8.70,8.70,99.90,897786,32,20353,-72
2020-02-10 19:36:29,8.70,8.70,8.70,99.90,899191,32,19995,-73
2020-02-10 19:37:03,8.70,8.70,8.70,99.90,900235,32,19940,-72
2020-02-10 19:37:34,8.70,8.70,8.70,99.90,894896,32,20001,-72
2020-02-10 19:38:05,8.70,8.70,8.70,99.90,902700,32,19959,-72
2020-02-10 19:38:36,8.70,8.70,8.70,99.90,901496,32,20098,-74
2020-02-10 19:39:08,8.70,8.70,8.70,99.90,902300,32,19970,-74
2020-02-10 19:39:38,8.80,8.80,8.80,99.90,909210,32,19951,-73
2020-02-10 19:40:12,8.80,8.80,8.80,99.90,905899,32,20316,-75
2020-02-10 19:40:50,8.80,8.80,8.80,99.90,901259,32,20020,-74
2020-02-10 19:41:21,8.70,8.70,8.70,99.90,902900,32,20308,-73
2020-02-10 19:41:51,8.80,8.80,8.80,99.90,902892,32,19947,-75
2020-02-10 19:42:27,8.80,8.80,8.80,99.90,903551,32,19944,-74
2020-02-10 19:43:01,8.80,8.80,8.80,99.90,902526,32,20391,-74
2020-02-10 19:43:34,8.80,8.80,8.80,99.90,900171,33,19951,-73
2020-02-10 19:44:05,8.80,8.80,8.80,99.90,903262,32,19939,-75
2020-02-10 19:44:35,8.80,8.80,8.80,99.90,901485,32,19954,-72
2020-02-10 19:45:09,8.80,8.80,8.80,99.90,902123,32,19978,-73
2020-02-10 19:45:40,8.80,8.80,8.80,99.90,903202,32,19955,-72
2020-02-10 19:46:12,8.80,8.80,8.80,99.90,902314,32,19957,-73
2020-02-10 19:46:43,8.80,8.80,8.80,99.90,903873,32,19967,-73
2020-02-10 19:47:15,8.80,8.80,8.80,99.90,902412,32,19948,-73
2020-02-10 19:47:46,8.80,8.80,8.80,99.90,903532,32,19947,-72
2020-02-10 19:48:17,8.80,8.80,8.80,99.90,906526,32,19943,-73
2020-02-10 19:48:48,8.80,8.80,8.80,99.90,897216,33,20298,-72
2020-02-10 19:49:18,8.80,8.80,8.80,99.90,900084,32,20006,-73
2020-02-10 19:49:50,8.80,8.80,8.80,99.90,902677,32,20009,-71
2020-02-10 19:50:21,8.80,8.80,8.80,99.90,901374,32,20337,-70
2020-02-10 19:50:51,8.80,8.80,8.80,99.90,901887,32,19956,-71
2020-02-10 19:51:22,8.80,8.80,8.80,99.90,904624,32,19932,-71
2020-02-10 19:51:53,8.80,8.80,8.80,99.90,907320,32,20017,-70
2020-02-10 19:52:26,8.80,8.80,8.80,99.90,903680,32,19939,-70
2020-02-10 19:52:57,8.80,8.80,8.80,99.90,901776,32,20374,-73
2020-02-10 19:53:28,8.80,8.80,8.80,99.90,902704,32,19970,-72
2020-02-10 19:53:59,8.80,8.80,8.80,99.90,902975,32,19948,-70
2020-02-10 19:54:48,8.70,8.70,8.70,99.90,907826,32,19997,-74
2020-02-10 19:55:26,8.70,8.70,8.70,99.90,907116,32,20001,-70
2020-02-10 19:55:57,8.70,8.70,8.70,99.90,900196,33,19975,-71
2020-02-10 19:56:27,8.70,8.70,8.70,99.90,896909,33,20039,-69
2020-02-10 19:56:58,8.70,8.70,8.70,99.90,900793,32,19969,-70
2020-02-10 19:57:29,8.70,8.70,8.70,99.90,903107,32,20319,-72
2020-02-10 19:58:09,8.70,8.70,8.70,99.90,908657,32,19974,-71
2020-02-10 19:58:48,8.70,8.70,8.70,99.90,908196,32,19935,-70
2020-02-10 19:59:31,8.70,8.70,8.70,99.90,906804,32,20312,-71
2020-02-10 20:00:31,8.70,8.70,8.70,99.90,907807,32,20030,-70
2020-02-10 20:01:26,8.70,8.70,8.70,99.90,908983,32,19953,-69
2020-02-10 20:02:00,8.70,8.70,8.70,99.90,904210,32,19931,-72
2020-02-10 20:02:41,8.70,8.70,8.70,99.90,906070,32,19958,-70
2020-02-10 20:03:32,8.70,8.70,8.70,99.90,905566,32,20039,-72
2020-02-10 20:04:07,8.70,8.70,8.70,99.90,902500,32,19955,-71
2020-02-10 20:04:57,8.70,8.70,8.70,99.90,902573,32,19940,-69
2020-02-10 20:05:35,8.70,8.70,8.70,99.90,901208,32,19970,-71
2020-02-10 20:06:13,8.70,8.70,8.70,99.90,898759,33,20331,-72
2020-02-10 20:06:43,8.70,8.70,8.70,99.90,896937,33,19991,-71
2020-02-10 20:07:14,8.70,8.70,8.70,99.90,897043,33,19966,-71
2020-02-10 20:07:45,8.60,8.60,8.60,99.90,898364,33,19948,-71
2020-02-10 20:08:15,8.70,8.70,8.70,99.90,895613,33,19940,-70
2020-02-10 20:08:47,8.70,8.70,8.70,99.90,896541,32,19995,-71
2020-02-10 20:09:30,8.70,8.70,8.70,99.90,902473,32,19943,-71
2020-02-10 20:10:01,8.60,8.60,8.60,99.90,906256,32,19953,-72
2020-02-10 20:10:35,8.60,8.60,8.60,99.90,903229,32,19952,-71
2020-02-10 20:11:06,8.60,8.60,8.60,99.90,902628,32,19939,-70
2020-02-10 20:11:36,8.70,8.70,8.70,99.90,898743,32,19978,-72
2020-02-10 20:12:14,8.70,8.70,8.70,99.90,900007,33,19952,-70
2020-02-10 20:12:45,8.60,8.60,8.60,99.90,901153,32,19943,-73
2020-02-10 20:13:16,8.60,8.60,8.60,99.90,902485,32,20324,-71
2020-02-10 20:13:47,8.60,8.60,8.60,99.90,906663,32,20303,-72
2020-02-10 20:14:22,8.60,8.60,8.60,99.90,907140,32,20018,-71
2020-02-10 20:14:54,8.60,8.60,8.60,99.90,906702,32,19967,-71
2020-02-10 20:15:25,8.60,8.60,8.60,99.90,901740,32,20265,-71
2020-02-10 20:15:56,8.70,8.70,8.70,99.90,898421,33,20348,-72
2020-02-10 20:16:27,8.70,8.70,8.70,99.90,899941,33,20315,-74
2020-02-10 20:16:58,8.70,8.70,8.70,99.90,899353,33,20087,-73
2020-02-10 20:17:28,8.70,8.70,8.70,99.90,899006,33,19956,-70
2020-02-10 20:18:00,8.70,8.70,8.70,99.90,898500,33,20107,-71
2020-02-10 20:18:31,8.70,8.70,8.70,99.90,900354,32,19955,-73
2020-02-10 20:19:02,8.60,8.60,8.60,99.90,904351,32,20309,-68
2020-02-10 20:19:32,8.60,8.60,8.60,99.90,900551,33,19947,-71
2020-02-10 20:20:03,8.70,8.70,8.70,99.90,903260,32,20320,-70
2020-02-10 20:20:34,8.70,8.70,8.70,99.90,894951,33,19976,-70
2020-02-10 20:21:05,8.70,8.70,8.70,99.90,896762,33,20461,-71
2020-02-10 20:21:36,8.60,8.60,8.60,99.90,892320,33,20035,-70
2020-02-10 20:22:07,8.60,8.60,8.60,99.90,895106,32,19995,-73
2020-02-10 20:22:37,8.70,8.70,8.70,99.90,900572,32,19964,-71
2020-02-10 20:23:08,8.70,8.70,8.70,99.90,902701,32,20006,-72
2020-02-10 20:23:38,8.70,8.70,8.70,99.90,899882,32,20306,-70
2020-02-10 20:24:09,8.70,8.70,8.70,99.90,899445,32,19980,-70
2020-02-10 20:24:39,8.60,8.60,8.60,99.90,897140,33,19995,-70
2020-02-10 20:25:10,8.70,8.70,8.70,99.90,903927,32,19947,-70
2020-02-10 20:25:43,8.60,8.60,8.60,99.90,904251,32,20387,-71
2020-02-10 20:26:14,8.60,8.60,8.60,99.90,900763,32,19991,-72
2020-02-10 20:26:45,8.60,8.60,8.60,99.90,898718,33,19936,-71
2020-02-10 20:27:15,8.60,8.60,8.60,99.90,896447,33,19932,-72
2020-02-10 20:27:46,8.60,8.60,8.60,99.90,898603,33,20399,-72
2020-02-10 20:28:17,8.60,8.60,8.60,99.90,898911,32,20015,-72
2020-02-10 20:28:47,8.70,8.70,8.70,99.90,895853,33,20258,-72
2020-02-10 20:29:18,8.60,8.60,8.60,99.90,900281,32,19999,-73
2020-02-10 20:29:49,8.60,8.60,8.60,99.90,897596,32,20572,-72
2020-02-10 20:30:27,8.60,8.60,8.60,99.90,897710,33,20361,-70
2020-02-10 20:30:57,8.60,8.60,8.60,99.90,895439,33,19951,-74
2020-02-10 20:31:28,8.60,8.60,8.60,99.90,893844,33,19948,-73
2020-02-10 20:32:01,8.60,8.60,8.60,99.90,898948,33,19947,-70
2020-02-10 20:32:34,8.60,8.60,8.60,99.90,896073,33,19956,-72
2020-02-10 20:33:05,8.60,8.60,8.60,99.90,899482,32,19975,-72
2020-02-10 20:33:35,8.60,8.60,8.60,99.90,905519,32,19935,-72
2020-02-10 20:34:06,8.60,8.60,8.60,99.90,902571,32,19974,-72
2020-02-10 20:34:37,8.60,8.60,8.60,99.90,902371,32,19947,-70
2020-02-10 20:35:08,8.60,8.60,8.60,99.90,906227,32,20001,-73
2020-02-10 20:35:39,8.60,8.60,8.60,99.90,904800,32,19950,-71
2020-02-10 20:36:09,8.60,8.60,8.60,99.90,901787,32,19931,-72
2020-02-10 20:36:40,8.60,8.60,8.60,99.90,901858,32,19954,-74
2020-02-10 20:37:11,8.60,8.60,8.60,99.90,898948,33,19940,-71
2020-02-10 20:37:41,8.60,8.60,8.60,99.90,903441,32,19991,-72
2020-02-10 20:38:12,8.60,8.60,8.60,99.90,904679,32,20352,-74
2020-02-10 20:38:43,8.60,8.60,8.60,99.90,904784,32,20018,-73
2020-02-10 20:39:13,8.60,8.60,8.60,99.90,899358,33,20022,-70
2020-02-10 20:39:44,8.50,8.50,8.50,99.90,900586,32,20010,-73
2020-02-10 20:40:15,8.50,8.50,8.50,99.90,901781,32,19951,-70
2020-02-10 20:40:48,8.50,8.50,8.50,99.90,895497,33,19997,-72
2020-02-10 20:41:18,8.50,8.50,8.50,99.90,896154,33,20385,-72
2020-02-10 20:41:49,8.50,8.50,8.50,99.90,896339,33,19940,-71
2020-02-10 20:42:19,8.50,8.50,8.50,99.90,902401,32,19985,-70
2020-02-10 20:42:51,8.50,8.50,8.50,99.90,905039,32,20264,-71
2020-02-10 20:43:21,8.50,8.50,8.50,99.90,905151,32,20287,-72
2020-02-10 20:43:52,8.50,8.50,8.50,99.90,898616,33,19983,-72
2020-02-10 20:44:23,8.50,8.50,8.50,99.90,892415,33,20028,-70
2020-02-10 20:44:53,8.50,8.50,8.50,99.90,892384,33,19960,-70
2020-02-10 20:45:24,8.50,8.50,8.50,99.90,892841,33,20011,-70
2020-02-10 20:45:54,8.50,8.50,8.50,99.90,895235,33,20504,-73
2020-02-10 20:46:25,8.50,8.50,8.50,99.90,899234,32,19944,-73
2020-02-10 20:46:55,8.50,8.50,8.50,99.90,904841,32,20289,-70
2020-02-10 20:47:26,8.50,8.50,8.50,99.90,904705,32,19947,-71
2020-02-10 20:47:57,8.50,8.50,8.50,99.90,902213,32,20299,-71
2020-02-10 20:48:27,8.50,8.50,8.50,99.90,904148,32,19944,-71
2020-02-10 20:48:58,8.50,8.50,8.50,99.90,900198,33,20003,-72
2020-02-10 20:49:29,8.50,8.50,8.50,99.90,898752,33,19947,-70
2020-02-10 20:49:59,8.50,8.50,8.50,99.90,901733,32,20363,-72
2020-02-10 20:50:30,8.50,8.50,8.50,99.90,898780,32,20014,-71
2020-02-10 20:51:01,8.50,8.50,8.50,99.90,898654,33,19967,-70
2020-02-10 20:51:31,8.50,8.50,8.50,99.90,897888,33,19999,-73
2020-02-10 20:52:02,8.50,8.50,8.50,99.90,898466,33,19944,-70
2020-02-10 20:52:36,8.60,8.60,8.60,99.90,898701,33,19948,-72
2020-02-10 20:53:06,8.60,8.60,8.60,99.90,898912,33,20268,-72
2020-02-10 20:53:37,8.60,8.60,8.60,99.90,895786,33,19943,-71
2020-02-10 20:54:08,8.60,8.60,8.60,99.90,894385,33,19984,-70
2020-02-10 20:54:39,8.60,8.60,8.60,99.90,896101,33,19979,-72
2020-02-10 20:55:24,8.60,8.60,8.60,99.90,899023,33,19939,-71
2020-02-10 20:55:55,8.60,8.60,8.60,99.90,901634,33,19969,-69
2020-02-10 20:56:26,8.50,8.50,8.50,99.90,901776,32,20013,-69
2020-02-10 20:56:59,8.50,8.50,8.50,99.90,906375,32,20387,-71
2020-02-10 20:57:30,8.60,8.60,8.60,99.90,902823,32,19958,-71
2020-02-10 20:58:00,8.50,8.50,8.50,99.90,904965,32,19985,-72
2020-02-10 20:58:31,8.60,8.60,8.60,99.90,901222,32,19963,-72
2020-02-10 20:59:02,8.60,8.60,8.60,99.90,896034,33,19936,-70
2020-02-10 20:59:32,8.60,8.60,8.60,99.90,899985,32,20258,-69
2020-02-10 21:00:05,8.60,8.60,8.60,99.90,901981,32,19995,-70
2020-02-10 21:00:56,8.50,8.50,8.50,99.90,905259,32,19955,-69
2020-02-10 21:01:27,8.60,8.60,8.60,99.90,908829,32,20244,-69
2020-02-10 21:02:00,8.60,8.60,8.60,99.90,902029,32,19939,-72
2020-02-10 21:02:49,8.60,8.60,8.60,99.90,898412,33,19948,-70
2020-02-10 21:03:38,8.60,8.60,8.60,99.90,898570,33,20334,-70
2020-02-10 21:04:27,8.60,8.60,8.60,99.90,899127,33,20322,-71
2020-02-10 21:05:10,8.60,8.60,8.60,99.90,902170,32,19962,-71
2020-02-10 21:05:46,8.60,8.60,8.60,99.90,903354,32,19951,-70
2020-02-10 21:06:47,8.60,8.60,8.60,99.90,907984,32,20000,-70
2020-02-10 21:07:26,8.60,8.60,8.60,99.90,902661,32,20005,-70
2020-02-10 21:08:03,8.60,8.60,8.60,99.90,904753,32,20289,-69
2020-02-10 21:08:59,8.60,8.60,8.60,99.90,904409,32,20054,-69
2020-02-10 21:09:45,8.70,8.70,8.70,99.90,898299,33,19943,-70
2020-02-10 21:10:24,8.80,8.80,8.80,99.90,898937,32,19960,-69
2020-02-10 21:11:15,8.80,8.80,8.80,99.90,907946,32,20265,-70
2020-02-10 21:12:11,8.80,8.80,8.80,99.90,898057,32,19957,-70
2020-02-10 21:13:00,8.90,8.90,8.90,99.90,907958,32,20048,-70
2020-02-10 21:13:33,8.90,8.90,8.90,99.90,905831,32,20334,-70
2020-02-10 21:14:39,8.90,8.90,8.90,99.90,906525,32,19969,-70
2020-02-10 21:15:21,8.90,8.90,8.90,99.90,890610,33,19941,-72
2020-02-10 21:16:07,9.00,9.00,9.00,99.90,893009,33,19971,-72
2020-02-10 21:16:59,9.00,9.00,9.00,99.90,894254,33,20044,-72
2020-02-10 21:17:49,9.10,9.10,9.10,99.90,897011,33,20313,-70
2020-02-10 21:18:22,9.00,9.00,9.00,99.90,897414,32,19992,-69
2020-02-10 21:19:00,9.00,9.00,9.00,99.90,902965,32,19983,-70
2020-02-10 21:19:42,9.00,9.00,9.00,99.90,904798,32,19969,-71
2020-02-10 21:20:24,9.00,9.00,9.00,99.90,904239,32,19973,-69
2020-02-10 21:21:30,9.00,9.00,9.00,99.90,907741,32,19963,-71
2020-02-10 21:22:01,9.00,9.00,9.00,99.90,896438,33,19975,-70
2020-02-10 21:22:33,9.10,9.10,9.10,99.90,897336,32,20051,-71
2020-02-10 21:23:06,9.10,9.10,9.10,99.90,895939,32,19945,-70
2020-02-10 21:23:51,9.10,9.10,9.10,99.90,895250,33,19940,-71
2020-02-10 21:24:31,9.10,9.10,9.10,99.90,895276,33,20325,-71
2020-02-10 21:25:33,9.10,9.10,9.10,99.90,905983,32,20382,-71
2020-02-10 21:26:10,9.20,9.20,9.20,99.90,906720,32,19951,-70
2020-02-10 21:26:59,9.20,9.20,9.20,99.90,905670,32,19935,-72
2020-02-10 21:27:38,9.10,9.10,9.10,99.90,907149,32,19994,-71
2020-02-10 21:28:21,9.10,9.10,9.10,99.90,909565,32,19939,-71
2020-02-10 21:29:13,9.10,9.10,9.10,99.90,909060,32,20273,-70
2020-02-10 21:30:19,9.10,9.10,9.10,99.90,898946,32,19947,-72
2020-02-10 21:30:53,9.20,9.20,9.20,99.90,898023,33,19948,-71
2020-02-10 21:31:52,9.20,9.20,9.20,99.90,893365,33,19953,-73
2020-02-10 21:32:25,9.20,9.20,9.20,99.90,890906,33,20008,-71
2020-02-10 21:33:19,9.10,9.10,9.10,99.90,893861,33,19988,-72
2020-02-10 21:34:16,9.20,9.20,9.20,99.90,900260,32,19948,-70
2020-02-10 21:34:46,9.20,9.20,9.20,99.90,893801,33,20355,-71
2020-02-10 21:35:24,9.10,9.10,9.10,99.90,890193,33,19949,-71
2020-02-10 21:36:14,9.10,9.10,9.10,99.90,892248,33,20786,-71
2020-02-10 21:36:47,9.20,9.20,9.20,99.90,895428,33,19966,-70
2020-02-10 21:37:30,9.20,9.20,9.20,99.90,901892,32,19940,-71
2020-02-10 21:38:00,9.20,9.20,9.20,99.90,901743,32,19936,-70
2020-02-10 21:39:00,9.10,9.10,9.10,99.90,902253,32,19955,-70
2020-02-10 21:39:36,9.10,9.10,9.10,99.90,900800,32,19974,-69
2020-02-10 21:40:32,9.10,9.10,9.10,99.90,895579,33,19990,-70
2020-02-10 21:41:15,9.10,9.10,9.10,99.90,896624,33,19956,-70
2020-02-10 21:41:53,9.10,9.10,9.10,99.90,902976,32,19978,-71
2020-02-10 21:42:45,9.00,9.00,9.00,99.90,905236,32,20427,-71
2020-02-10 21:43:15,9.00,9.00,9.00,99.90,904655,32,20324,-71
2020-02-10 21:44:04,9.00,9.00,9.00,99.90,906787,32,19970,-74
2020-02-10 21:44:54,9.00,9.00,9.00,99.90,907227,32,19954,-71
2020-02-10 21:45:44,9.00,9.00,9.00,99.90,908637,32,20372,-71
2020-02-10 21:46:32,9.00,9.00,9.00,99.90,906197,32,19946,-71
2020-02-10 21:47:21,9.00,9.00,9.00,99.90,902429,32,19932,-73
2020-02-10 21:48:10,9.00,9.00,9.00,99.90,905532,32,19946,-72
2020-02-10 21:48:53,9.00,9.00,9.00,99.90,904995,32,19950,-72
2020-02-10 21:49:35,9.10,9.10,9.10,99.90,904985,32,19974,-73
2020-02-10 21:50:06,9.10,9.10,9.10,99.90,906768,32,20325,-70
2020-02-10 21:50:56,9.10,9.10,9.10,99.90,905890,32,19935,-71
2020-02-10 21:51:45,9.10,9.10,9.10,99.90,905929,32,19982,-72
2020-02-10 21:52:30,9.10,9.10,9.10,99.90,906657,32,19947,-71
2020-02-10 21:53:19,9.10,9.10,9.10,99.90,907987,32,20276,-73
2020-02-10 21:53:58,9.10,9.10,9.10,99.90,909391,32,19939,-70
2020-02-10 21:54:41,9.10,9.10,9.10,99.90,911003,32,19944,-71
2020-02-10 21:55:15,9.10,9.10,9.10,99.90,911171,32,20275,-72
2020-02-10 21:56:05,9.10,9.10,9.10,99.90,911525,32,19935,-72
2020-02-10 21:56:44,9.10,9.10,9.10,99.90,911246,32,19950,-71
2020-02-10 21:57:22,9.10,9.10,9.10,99.90,910932,32,19949,-70
2020-02-10 21:58:32,9.10,9.10,9.10,99.90,902000,32,19936,-71
2020-02-10 21:59:21,9.10,9.10,9.10,99.90,898137,33,19994,-71
2020-02-10 22:00:01,9.20,9.20,9.20,99.90,898102,33,19944,-71
2020-02-10 22:00:43,9.20,9.20,9.20,99.90,898894,33,20349,-72
2020-02-10 22:01:23,9.20,9.20,9.20,99.90,896409,33,20004,-72
2020-02-10 22:02:03,9.20,9.20,9.20,99.90,901360,33,19995,-70
2020-02-10 22:02:38,9.20,9.20,9.20,99.90,901809,32,20383,-72
2020-02-10 22:03:38,9.10,9.10,9.10,99.90,901187,33,19943,-73
2020-02-10 22:04:34,9.20,9.20,9.20,99.90,895676,33,19940,-71
2020-02-10 22:05:10,9.20,9.20,9.20,99.90,900060,32,20483,-71
2020-02-10 22:05:44,9.20,9.20,9.20,99.90,898330,33,19975,-72
2020-02-10 22:06:36,9.20,9.20,9.20,99.90,903468,32,19939,-71
2020-02-10 22:07:12,9.20,9.20,9.20,99.90,904812,32,19954,-73
2020-02-10 22:08:05,9.20,9.20,9.20,99.90,908040,32,19943,-72
2020-02-10 22:08:59,9.20,9.20,9.20,99.90,913861,32,19994,-71
2020-02-10 22:09:42,9.30,9.30,9.30,99.90,901756,32,19974,-73
2020-02-10 22:10:28,9.40,9.40,9.40,99.90,908231,32,19959,-71
2020-02-10 22:11:02,9.30,9.30,9.30,99.90,904457,32,19955,-72
2020-02-10 22:11:35,9.40,9.40,9.40,99.90,901602,32,19952,-72
2020-02-10 22:12:24,9.40,9.40,9.40,99.90,901781,32,20037,-72
2020-02-10 22:12:55,9.40,9.40,9.40,99.90,907320,32,19935,-71
2020-02-10 22:13:28,9.40,9.40,9.40,99.90,909927,32,19946,-70
2020-02-10 22:13:59,9.40,9.40,9.40,99.90,908113,32,19955,-71
2020-02-10 22:14:49,9.30,9.30,9.30,99.90,907273,32,19947,-71
2020-02-10 22:15:55,9.40,9.40,9.40,99.90,904662,32,20296,-72
2020-02-10 22:16:31,9.40,9.40,9.40,99.90,906906,32,19945,-70
2020-02-10 22:17:02,9.40,9.40,9.40,99.90,908011,32,19969,-71
2020-02-10 22:18:02,9.40,9.40,9.40,99.90,907768,32,20326,-71
2020-02-10 22:18:59,9.40,9.40,9.40,99.90,901071,32,19994,-71
2020-02-10 22:19:36,9.40,9.40,9.40,99.90,897350,33,20321,-70
2020-02-10 22:20:13,9.50,9.50,9.50,99.90,893911,33,19970,-70
2020-02-10 22:20:43,9.50,9.50,9.50,99.90,901361,33,19944,-70
2020-02-10 22:21:33,9.50,9.50,9.50,99.90,899939,33,19951,-73
2020-02-10 22:22:15,9.50,9.50,9.50,99.90,898130,33,19940,-71
2020-02-10 22:22:48,9.50,9.50,9.50,99.90,895361,33,19943,-71
2020-02-10 22:23:30,9.40,9.40,9.40,99.90,892513,33,19947,-71
2020-02-10 22:24:04,9.40,9.40,9.40,99.90,898210,33,19939,-70
2020-02-10 22:24:44,9.40,9.40,9.40,99.90,903748,32,20364,-70
2020-02-10 22:25:28,9.40,9.40,9.40,99.90,907668,32,19957,-69
2020-02-10 22:26:18,9.40,9.40,9.40,99.90,907967,32,19931,-73
2020-02-10 22:27:07,9.40,9.40,9.40,99.90,900594,33,20009,-72
2020-02-10 22:27:38,9.40,9.40,9.40,99.90,903751,32,20345,-69
2020-02-10 22:28:18,9.40,9.40,9.40,99.90,902047,32,19999,-72
2020-02-10 22:28:54,9.40,9.40,9.40,99.90,898290,33,19986,-69
2020-02-10 22:29:41,9.40,9.40,9.40,99.90,896951,33,20294,-71
2020-02-10 22:30:24,9.40,9.40,9.40,99.90,901904,32,19954,-71
2020-02-10 22:31:13,9.40,9.40,9.40,99.90,904773,32,20285,-72
2020-02-10 22:32:02,9.40,9.40,9.40,99.90,903263,32,19991,-70
2020-02-10 22:32:36,9.40,9.40,9.40,99.90,906976,32,19947,-71
2020-02-10 22:33:32,9.40,9.40,9.40,99.90,907938,32,19969,-70
2020-02-10 22:34:03,9.40,9.40,9.40,99.90,898053,33,19932,-70
2020-02-10 22:34:54,9.40,9.40,9.40,99.90,898674,32,19960,-69
2020-02-10 22:35:38,9.40,9.40,9.40,99.90,906234,32,19950,-71
2020-02-10 22:36:09,9.40,9.40,9.40,99.90,905040,32,19935,-71
2020-02-10 22:37:06,9.40,9.40,9.40,99.90,904635,32,19989,-72
2020-02-10 22:37:46,9.40,9.40,9.40,99.90,894937,33,20024,-71
2020-02-10 22:38:17,9.40,9.40,9.40,99.90,901459,32,20317,-71
2020-02-10 22:39:10,9.40,9.40,9.40,99.90,901889,32,19956,-73
2020-02-10 22:39:52,9.30,9.30,9.30,99.90,907866,32,19973,-71
2020-02-10 22:40:22,9.30,9.30,9.30,99.90,907964,32,19951,-70
2020-02-10 22:41:03,9.30,9.30,9.30,99.90,904657,32,19939,-70
2020-02-10 22:41:38,9.30,9.30,9.30,99.90,904827,32,19935,-70
2020-02-10 22:42:09,9.20,9.20,9.20,99.90,904694,32,19969,-71
2020-02-10 22:42:40,9.20,9.20,9.20,99.90,901879,32,20334,-70
2020-02-10 22:43:11,9.20,9.20,9.20,99.90,904570,32,20002,-70
2020-02-10 22:43:41,9.20,9.20,9.20,99.90,898061,33,19951,-72
2020-02-10 22:44:12,9.20,9.20,9.20,99.90,899067,32,19951,-71
2020-02-10 22:44:42,9.20,9.20,9.20,99.90,901854,32,20408,-71
2020-02-10 22:45:15,9.20,9.20,9.20,99.90,898889,32,19958,-71
2020-02-10 22:45:45,9.10,9.10,9.10,99.90,901467,33,19959,-70
2020-02-10 22:46:16,9.10,9.10,9.10,99.90,899002,32,19939,-72
2020-02-10 22:46:47,9.10,9.10,9.10,99.90,899669,32,19979,-70
2020-02-10 22:47:17,9.10,9.10,9.10,99.90,895910,33,20317,-69
2020-02-10 22:47:48,9.10,9.10,9.10,99.90,896202,32,19970,-69
2020-02-10 22:48:18,9.10,9.10,9.10,99.90,898796,33,19972,-69
2020-02-10 22:48:49,9.00,9.00,9.00,99.90,901873,32,19936,-70
2020-02-10 22:49:19,9.00,9.00,9.00,99.90,897316,33,19992,-71
2020-02-10 22:49:50,9.00,9.00,9.00,99.90,895538,33,19999,-71
2020-02-10 22:50:21,9.00,9.00,9.00,99.90,899007,33,19940,-69
2020-02-10 22:50:52,9.00,9.00,9.00,99.90,899053,33,19954,-73
2020-02-10 22:51:22,9.00,9.00,9.00,99.90,898734,32,19953,-70
2020-02-10 22:51:53,9.00,9.00,9.00,99.90,901417,32,19977,-71
2020-02-10 22:52:24,8.90,8.90,8.90,99.90,904735,32,19949,-71
2020-02-10 22:52:54,8.90,8.90,8.90,99.90,907915,32,20264,-70
2020-02-10 22:53:25,8.90,8.90,8.90,99.90,904273,32,19951,-71
2020-02-10 22:53:55,8.80,8.80,8.80,99.90,901261,32,20348,-69
2020-02-10 22:54:26,8.70,8.70,8.70,99.90,898181,33,20365,-71
2020-02-10 22:54:57,8.60,8.60,8.60,99.90,898654,33,19948,-72
2020-02-10 22:55:27,8.60,8.60,8.60,99.90,898399,33,20269,-68
2020-02-10 22:55:58,8.50,8.50,8.50,99.90,898514,32,20884,-72
2020-02-10 22:56:28,8.40,8.40,8.40,99.90,901601,32,20333,-72
2020-02-10 22:56:59,8.40,8.40,8.40,99.90,900743,32,19954,-70
2020-02-10 22:57:30,8.30,8.30,8.30,99.90,904578,32,20001,-70
2020-02-10 22:58:00,8.20,8.20,8.20,99.90,904721,32,19977,-70
2020-02-10 22:58:31,8.10,8.10,8.10,99.90,907806,32,20336,-72
2020-02-10 22:59:02,8.00,8.00,8.00,99.90,904239,32,19969,-70
2020-02-10 22:59:32,7.90,7.90,7.90,99.90,901682,32,19954,-70
2020-02-10 23:00:04,7.90,7.90,7.90,99.90,901523,33,19962,-69
2020-02-10 23:00:38,7.80,7.80,7.80,99.90,899083,32,20004,-71
2020-02-10 23:01:09,7.80,7.80,7.80,99.90,905247,32,20306,-69
2020-02-10 23:01:52,7.80,7.80,7.80,99.90,907896,32,19931,-70
2020-02-10 23:02:45,7.80,7.80,7.80,99.90,907698,32,20421,-70
2020-02-10 23:03:26,7.70,7.70,7.70,99.90,907808,32,19958,-71
2020-02-10 23:03:58,7.70,7.70,7.70,99.90,907929,32,20315,-73
2020-02-10 23:04:30,7.70,7.70,7.70,99.90,904820,32,19999,-71
2020-02-10 23:05:01,7.60,7.60,7.60,99.90,902810,32,20001,-71
2020-02-10 23:05:31,7.60,7.60,7.60,99.90,904775,32,19955,-70
2020-02-10 23:06:02,7.60,7.60,7.60,99.90,901432,32,19947,-73
2020-02-10 23:06:33,7.60,7.60,7.60,99.90,898721,32,19987,-69
2020-02-10 23:07:03,7.60,7.60,7.60,99.90,901250,32,19991,-69
2020-02-10 23:07:34,7.50,7.50,7.50,99.90,901871,32,19936,-70
2020-02-10 23:08:04,7.50,7.50,7.50,99.90,904763,32,19947,-70
2020-02-10 23:08:35,7.50,7.50,7.50,99.90,904964,32,19951,-70
2020-02-10 23:09:06,7.50,7.50,7.50,99.90,907865,32,20315,-71
2020-02-10 23:09:37,7.50,7.50,7.50,99.90,907731,32,20226,-70
2020-02-10 23:10:07,7.50,7.50,7.50,99.90,904484,32,19974,-71
2020-02-10 23:10:39,7.50,7.50,7.50,99.90,901640,32,20234,-70
2020-02-10 23:11:09,7.50,7.50,7.50,99.90,898142,33,19935,-71
2020-02-10 23:11:40,7.50,7.50,7.50,99.90,898497,33,19996,-71
2020-02-10 23:12:10,7.50,7.50,7.50,99.90,898843,32,19947,-69
2020-02-10 23:12:41,7.40,7.40,7.40,99.90,901804,32,20023,-70
2020-02-10 23:13:12,7.50,7.50,7.50,99.90,904585,32,19994,-71
2020-02-10 23:13:43,7.40,7.40,7.40,99.90,901775,32,19939,-72
2020-02-10 23:14:13,7.40,7.40,7.40,99.90,898657,32,19949,-72
2020-02-10 23:14:44,7.40,7.40,7.40,99.90,898169,33,19948,-71
2020-02-10 23:15:17,7.40,7.40,7.40,99.90,895631,33,19990,-70
2020-02-10 23:15:48,7.40,7.40,7.40,99.90,896166,32,20016,-71
2020-02-10 23:16:19,7.40,7.40,7.40,99.90,901999,32,20020,-72
2020-02-10 23:16:51,7.40,7.40,7.40,99.90,898775,32,19954,-74
2020-02-10 23:17:26,7.40,7.40,7.40,99.90,898428,33,19954,-70
2020-02-10 23:17:56,7.30,7.30,7.30,99.90,898370,33,20293,-72
2020-02-10 23:18:27,7.40,7.40,7.40,99.90,896324,33,19968,-70
2020-02-10 23:18:59,7.40,7.40,7.40,99.90,898231,33,19943,-71
2020-02-10 23:19:30,7.40,7.40,7.40,99.90,895377,33,19948,-71
2020-02-10 23:20:00,7.30,7.30,7.30,99.90,895036,33,20034,-70
2020-02-10 23:20:31,7.30,7.30,7.30,99.90,892403,33,19944,-71
2020-02-10 23:21:31,7.30,7.30,7.30,99.90,895518,33,19952,-72
2020-02-10 23:22:05,7.30,7.30,7.30,99.90,892555,33,19956,-70
2020-02-10 23:22:36,7.30,7.30,7.30,99.90,895767,33,20380,-72
2020-02-10 23:23:06,7.30,7.30,7.30,99.90,895478,33,19948,-69
2020-02-10 23:23:37,7.30,7.30,7.30,99.90,892267,33,19967,-71
2020-02-10 23:24:08,7.20,7.20,7.20,99.90,900891,32,19970,-71
2020-02-10 23:24:38,7.20,7.20,7.20,99.90,900707,33,19967,-71
2020-02-10 23:25:09,7.20,7.20,7.20,99.90,901364,32,19936,-69
2020-02-10 23:25:40,7.20,7.20,7.20,99.90,904111,32,19979,-70
2020-02-10 23:26:11,7.20,7.20,7.20,99.90,901792,32,19983,-69
2020-02-10 23:26:41,7.10,7.10,7.10,99.90,901639,32,20269,-71
2020-02-10 23:27:12,7.10,7.10,7.10,99.90,901613,32,19995,-72
2020-02-10 23:27:42,7.10,7.10,7.10,99.90,898152,33,19943,-70
2020-02-10 23:28:13,7.10,7.10,7.10,99.90,901541,32,19932,-69
2020-02-10 23:28:44,7.10,7.10,7.10,99.90,901638,32,19940,-72
2020-02-10 23:29:15,7.10,7.10,7.10,99.90,898342,33,19958,-68
2020-02-10 23:29:45,7.10,7.10,7.10,99.90,892334,33,20386,-71
2020-02-10 23:30:35,7.00,7.00,7.00,99.90,892371,33,19940,-70
2020-02-10 23:31:32,7.00,7.00,7.00,99.90,896934,33,20018,-72
2020-02-10 23:32:10,7.00,7.00,7.00,99.90,900345,32,19946,-72
2020-02-10 23:32:50,6.90,6.90,6.90,99.90,901164,32,19935,-72
2020-02-10 23:33:39,6.90,6.90,6.90,99.90,899733,33,19936,-71
2020-02-10 23:34:13,6.90,6.90,6.90,99.90,902035,32,19940,-70
2020-02-10 23:35:02,6.90,6.90,6.90,99.90,901132,33,20012,-72
2020-02-10 23:35:59,6.90,6.90,6.90,99.90,902590,32,20010,-73
2020-02-10 23:36:52,6.90,6.90,6.90,99.90,889141,33,19940,-71
2020-02-10 23:37:32,6.90,6.90,6.90,99.90,888935,33,20315,-70
2020-02-10 23:38:23,6.90,6.90,6.90,99.90,895696,33,20047,-70
2020-02-10 23:38:56,6.90,6.90,6.90,99.90,891744,33,20007,-70
2020-02-10 23:39:36,6.90,6.90,6.90,99.90,892315,33,20354,-70
2020-02-10 23:40:13,6.90,6.90,6.90,99.90,901512,32,19955,-69
2020-02-10 23:41:02,6.90,6.90,6.90,99.90,901907,32,19939,-71
2020-02-10 23:41:42,6.80,6.80,6.80,99.90,901249,33,19959,-71
2020-02-10 23:42:28,6.80,6.80,6.80,99.90,904606,32,19962,-72
2020-02-10 23:43:02,6.80,6.80,6.80,99.90,904741,32,19998,-71
2020-02-10 23:43:51,6.90,6.90,6.90,99.90,904667,32,20077,-70
2020-02-10 23:44:22,6.90,6.90,6.90,99.90,901062,33,19955,-71
2020-02-10 23:44:53,6.90,6.90,6.90,99.90,898276,33,19952,-71
2020-02-10 23:45:42,6.90,6.90,6.90,99.90,900874,32,19979,-70
2020-02-10 23:46:28,6.90,6.90,6.90,99.90,898464,33,19944,-70
2020-02-10 23:47:08,6.90,6.90,6.90,99.90,901413,33,20017,-71
2020-02-10 23:47:56,6.90,6.90,6.90,99.90,901776,32,19944,-71
2020-02-10 23:48:39,6.90,6.90,6.90,99.90,898110,33,19954,-69
2020-02-10 23:49:24,6.90,6.90,6.90,99.90,898535,33,20015,-72
2020-02-10 23:50:14,6.90,6.90,6.90,99.90,898128,33,19987,-70
2020-02-10 23:50:47,6.90,6.90,6.90,99.90,898530,33,19959,-70
2020-02-10 23:51:36,6.90,6.90,6.90,99.90,899111,32,20316,-69
2020-02-10 23:52:14,7.00,7.00,7.00,99.90,907357,32,19935,-70
2020-02-10 23:53:03,7.00,7.00,7.00,99.90,904676,32,19947,-71
2020-02-10 23:53:43,7.00,7.00,7.00,99.90,901476,32,19959,-73
2020-02-10 23:54:18,7.00,7.00,7.00,99.90,898852,32,20042,-71
2020-02-10 23:55:00,7.00,7.00,7.00,99.90,901223,33,19939,-73
2020-02-10 23:55:43,7.00,7.00,7.00,99.90,901546,32,19940,-71
2020-02-10 23:56:32,7.10,7.10,7.10,99.90,901584,32,19947,-70
2020-02-10 23:57:13,7.10,7.10,7.10,99.90,897888,33,19944,-70
2020-02-10 23:57:58,7.10,7.10,7.10,99.90,898431,33,20357,-74
2020-02-10 23:58:46,7.10,7.10,7.10,99.90,898428,33,20324,-73
2020-02-10 23:59:32,7.10,7.10,7.10,99.90,901568,32,19942,-71