2020-02-10 00:00:37,8.62,8.62,8.62,36.71,892606,33,20319,-55
2020-02-10 00:01:16,8.54,8.54,8.54,36.85,892873,33,19946,-54
2020-02-10 00:01:59,8.59,8.59,8.59,36.44,895491,33,19932,-55
2020-02-10 00:02:50,8.59,8.59,8.59,36.98,895634,33,20011,-53
2020-02-10 00:03:49,8.47,8.47,8.47,37.87,895616,33,19974,-53
2020-02-10 00:04:30,8.61,8.61,8.61,36.52,900714,32,20298,-54
2020-02-10 00:05:20,8.63,8.63,8.63,36.67,894653,33,19941,-52
2020-02-10 00:06:11,8.59,8.59,8.59,36.63,895476,33,19935,-54
2020-02-10 00:07:04,8.53,8.53,8.53,36.90,895547,33,19968,-54
2020-02-10 00:07:44,8.55,8.55,8.55,36.54,894254,33,19995,-52
2020-02-10 00:08:34,8.62,8.62,8.62,36.46,892706,33,19940,-52
2020-02-10 00:09:31,8.56,8.56,8.56,36.98,898616,33,20310,-55
2020-02-10 00:10:30,8.62,8.62,8.62,36.70,898482,33,20323,-53
2020-02-10 00:11:21,8.73,8.73,8.73,36.37,898698,33,20325,-52
2020-02-10 00:12:02,8.77,8.77,8.77,36.25,894328,33,19966,-52
2020-02-10 00:12:52,8.72,8.72,8.72,36.73,895550,33,20330,-52
2020-02-10 00:13:43,8.74,8.74,8.74,36.59,895729,33,19944,-56
2020-02-10 00:14:35,8.69,8.69,8.69,36.86,896495,33,19942,-53
2020-02-10 00:15:10,8.63,8.63,8.63,37.10,895417,33,19943,-56
2020-02-10 00:16:15,8.61,8.61,8.61,37.26,892452,33,19946,-52
2020-02-10 00:16:55,8.49,8.49,8.49,38.37,896585,33,19974,-54
2020-02-10 00:17:52,8.44,8.44,8.44,38.50,897086,33,19950,-53
2020-02-10 00:19:04,8.45,8.45,8.45,37.95,889452,33,20319,-56
2020-02-10 00:20:03,8.50,8.50,8.50,37.91,889583,33,19936,-53
2020-02-10 00:21:07,8.44,8.44,8.44,38.15,892633,33,19948,-56
2020-02-10 00:21:43,8.39,8.39,8.39,38.83,892742,33,20275,-57
2020-02-10 00:22:17,8.43,8.43,8.43,38.51,886958,33,19941,-52
2020-02-10 00:22:57,8.49,8.49,8.49,38.07,889660,33,20280,-53
2020-02-10 00:23:37,8.46,8.46,8.46,38.22,892185,33,19978,-52
2020-02-10 00:24:17,8.47,8.47,8.47,38.44,889048,33,19958,-53
2020-02-10 00:24:48,8.49,8.49,8.49,38.54,889740,33,20030,-53
2020-02-10 00:25:29,8.52,8.52,8.52,37.94,889518,33,19944,-53
2020-02-10 00:26:20,8.49,8.49,8.49,38.64,889457,33,19988,-56
2020-02-10 00:27:17,8.55,8.55,8.55,37.98,886828,33,19937,-51
2020-02-10 00:28:09,8.63,8.63,8.63,37.70,889716,33,19976,-54
2020-02-10 00:29:02,8.62,8.62,8.62,38.21,887670,33,19955,-53
2020-02-10 00:29:42,8.59,8.59,8.59,38.43,892342,33,19945,-56
2020-02-10 00:30:36,8.63,8.63,8.63,37.47,895261,33,19975,-56
2020-02-10 00:31:14,8.69,8.69,8.69,37.54,895152,33,19983,-52
2020-02-10 00:32:15,8.73,8.73,8.73,37.18,892675,33,20289,-53
2020-02-10 00:33:05,8.79,8.79,8.79,37.23,893371,33,19935,-57
2020-02-10 00:33:56,8.91,8.91,8.91,36.81,895525,33,19939,-55
2020-02-10 00:34:47,9.09,9.09,9.09,35.92,893668,33,19948,-55
2020-02-10 00:35:38,9.11,9.11,9.11,36.31,891973,33,19943,-56
2020-02-10 00:36:28,9.01,9.01,9.01,37.18,892898,33,19932,-54
2020-02-10 00:37:33,9.11,9.11,9.11,36.84,887971,33,19932,-55
2020-02-10 00:38:13,9.20,9.20,9.20,36.61,885978,33,19960,-55
2020-02-10 00:39:03,9.25,9.25,9.25,36.63,888539,33,19951,-53
2020-02-10 00:39:44,9.31,9.31,9.31,36.36,886965,33,20374,-53
2020-02-10 00:40:36,9.45,9.45,9.45,35.63,887120,33,19980,-52
2020-02-10 00:41:27,9.43,9.43,9.43,36.38,893372,33,19948,-53
2020-02-10 00:42:18,9.38,9.38,9.38,36.50,894210,33,19929,-53
2020-02-10 00:43:10,9.32,9.32,9.32,36.80,896089,33,19931,-55
2020-02-10 00:44:01,9.29,9.29,9.29,36.92,893821,33,20323,-53
2020-02-10 00:44:52,9.32,9.32,9.32,36.72,888331,33,20306,-53
2020-02-10 00:45:44,9.34,9.34,9.34,36.62,890498,33,19940,-53
2020-02-10 00:46:35,9.35,9.35,9.35,37.16,890554,33,19972,-52
2020-02-10 00:47:28,9.40,9.40,9.40,37.20,892627,33,19987,-52
2020-02-10 00:48:05,9.46,9.46,9.46,36.74,893596,33,19980,-54
2020-02-10 00:48:56,9.45,9.45,9.45,37.29,889218,33,19952,-53
2020-02-10 00:49:47,9.42,9.42,9.42,37.35,889204,33,19972,-52
2020-02-10 00:50:37,9.38,9.38,9.38,37.39,891535,33,20023,-53
2020-02-10 00:51:28,9.46,9.46,9.46,36.81,896301,33,20023,-53
2020-02-10 00:52:19,9.52,9.52,9.52,37.20,898493,33,19994,-53
2020-02-10 00:53:09,9.52,9.52,9.52,37.35,898358,33,19951,-53
2020-02-10 00:54:01,9.55,9.55,9.55,37.45,891329,33,19946,-53
2020-02-10 00:54:52,9.53,9.53,9.53,37.86,892308,33,19936,-52
2020-02-10 00:55:43,9.51,9.51,9.51,37.66,890516,33,19995,-54
2020-02-10 00:56:33,9.53,9.53,9.53,37.60,889413,33,19971,-52
2020-02-10 00:57:24,9.59,9.59,9.59,37.25,890855,33,19941,-52
2020-02-10 00:58:15,9.58,9.58,9.58,37.92,891469,33,19944,-53
2020-02-10 00:59:05,9.85,9.85,9.85,37.19,895306,33,19970,-53
2020-02-10 00:59:55,9.95,9.95,9.95,36.88,893793,33,19951,-52
2020-02-10 01:00:46,9.93,9.93,9.93,37.42,892294,33,19947,-52
2020-02-10 01:01:17,9.86,9.86,9.86,37.51,889146,33,19932,-55
2020-02-10 01:01:48,9.96,9.96,9.96,37.48,886594,33,19959,-55
2020-02-10 01:02:30,9.91,9.91,9.91,38.01,886559,33,19937,-55
2020-02-10 01:03:32,9.89,9.89,9.89,37.59,890486,33,19944,-53
2020-02-10 01:04:12,9.80,9.80,9.80,38.02,896848,33,19948,-52
2020-02-10 01:04:52,9.89,9.89,9.89,37.69,895017,33,20361,-52
2020-02-10 01:05:32,9.86,9.86,9.86,38.58,892669,33,20306,-53
2020-02-10 01:06:12,9.85,9.85,9.85,37.88,892236,33,20295,-52
2020-02-10 01:07:02,9.83,9.83,9.83,37.95,895511,33,20333,-52
2020-02-10 01:07:55,9.88,9.88,9.88,38.12,892301,33,19943,-53
2020-02-10 01:08:35,9.80,9.80,9.80,38.70,893608,33,19940,-51
2020-02-10 01:09:15,9.97,9.97,9.97,37.55,892921,33,19950,-53
2020-02-10 01:09:55,10.00,10.00,10.00,38.44,892523,33,20007,-53
2020-02-10 01:10:26,10.03,10.03,10.03,38.15,889312,33,19984,-53
2020-02-10 01:11:06,10.00,10.00,10.00,38.04,892557,33,19978,-55
2020-02-10 01:11:38,9.98,9.98,9.98,38.38,892211,33,19984,-52
2020-02-10 01:12:28,10.01,10.01,10.01,38.12,891482,33,19954,-52
2020-02-10 01:13:22,10.11,10.11,10.11,37.68,886563,33,20268,-53
2020-02-10 01:14:15,10.16,10.16,10.16,37.88,887851,33,19933,-54
2020-02-10 01:14:55,10.12,10.12,10.12,38.28,892842,33,19936,-54
2020-02-10 01:15:48,10.29,10.29,10.29,37.24,893011,33,20279,-53
2020-02-10 01:16:28,10.30,10.30,10.30,37.89,895648,33,19986,-55
2020-02-10 01:17:23,10.24,10.24,10.24,38.04,892873,33,20402,-53
2020-02-10 01:18:14,10.19,10.19,10.19,38.39,896705,33,19990,-55
2020-02-10 01:19:04,10.22,10.22,10.22,38.22,898462,33,19946,-54
2020-02-10 01:19:57,10.37,10.37,10.37,37.50,899863,32,19945,-54
2020-02-10 01:20:51,10.47,10.47,10.47,37.71,898658,33,19966,-52
2020-02-10 01:21:41,10.44,10.44,10.44,37.78,892481,33,19959,-54
2020-02-10 01:22:34,10.42,10.42,10.42,38.09,896646,33,20038,-51
2020-02-10 01:23:27,10.42,10.42,10.42,37.84,893754,33,19962,-53
2020-02-10 01:24:18,10.41,10.41,10.41,37.70,895515,33,19999,-50
2020-02-10 01:25:17,10.45,10.45,10.45,37.78,895706,33,19931,-53
2020-02-10 01:26:09,10.50,10.50,10.50,37.34,895619,33,20243,-52
2020-02-10 01:26:40,10.45,10.45,10.45,38.01,899514,33,20006,-53
2020-02-10 01:27:11,10.39,10.39,10.39,38.29,898711,33,19932,-51
2020-02-10 01:28:11,10.31,10.31,10.31,38.54,898575,33,19928,-53
2020-02-10 01:29:07,10.30,10.30,10.30,38.62,892516,33,20294,-54
2020-02-10 01:30:00,10.26,10.26,10.26,38.76,895709,33,19931,-55
2020-02-10 01:30:58,10.31,10.31,10.31,38.63,898994,33,19935,-56
2020-02-10 01:31:51,10.28,10.28,10.28,39.19,901489,33,20294,-53
2020-02-10 01:32:31,10.31,10.31,10.31,38.78,898237,33,19931,-54
2020-02-10 01:33:02,10.35,10.35,10.35,38.51,892528,33,19946,-53
2020-02-10 01:33:53,10.42,10.42,10.42,38.18,892371,33,19947,-54
2020-02-10 01:34:53,10.40,10.40,10.40,38.39,892446,33,19936,-53
2020-02-10 01:35:33,10.43,10.43,10.43,38.16,897492,33,20334,-53
2020-02-10 01:36:27,10.36,10.36,10.36,38.47,899410,33,19931,-56
2020-02-10 01:37:18,10.34,10.34,10.34,38.70,895486,33,20010,-53
2020-02-10 01:37:49,10.34,10.34,10.34,38.65,895413,33,19996,-52
2020-02-10 01:38:42,10.29,10.29,10.29,38.78,892242,33,19928,-53
2020-02-10 01:39:22,10.26,10.26,10.26,38.99,895425,33,19928,-53
2020-02-10 01:40:02,10.32,10.32,10.32,38.62,895327,33,19996,-54
2020-02-10 01:41:14,10.37,10.37,10.37,38.43,892501,33,19942,-52
2020-02-10 01:42:27,10.40,10.40,10.40,38.38,889451,33,19948,-53
2020-02-10 01:43:08,10.39,10.39,10.39,38.51,892482,33,19966,-53
2020-02-10 01:44:14,10.37,10.37,10.37,39.09,894780,33,19988,-54
2020-02-10 01:45:07,10.42,10.42,10.42,39.05,897310,33,20018,-52
2020-02-10 01:46:03,10.55,10.55,10.55,38.50,898568,33,19935,-55
2020-02-10 01:46:58,10.60,10.60,10.60,38.34,898613,33,19946,-53
2020-02-10 01:47:49,10.58,10.58,10.58,38.73,901044,32,19965,-53
2020-02-10 01:48:42,10.54,10.54,10.54,38.55,902130,32,19935,-51
2020-02-10 01:49:34,10.49,10.49,10.49,38.84,899214,32,19928,-51
2020-02-10 01:50:14,10.58,10.58,10.58,38.42,899013,33,19943,-55
2020-02-10 01:51:04,10.49,10.49,10.49,38.79,896210,33,20336,-53
2020-02-10 01:51:35,10.46,10.46,10.46,38.81,893236,33,19971,-56
2020-02-10 01:52:36,10.45,10.45,10.45,39.32,896157,33,20007,-52
2020-02-10 01:53:27,10.42,10.42,10.42,39.10,896406,33,19991,-53
2020-02-10 01:54:20,10.48,10.48,10.48,39.49,902336,32,20251,-53
2020-02-10 01:55:11,10.60,10.60,10.60,38.57,902320,32,20007,-53
2020-02-10 01:56:01,10.52,10.52,10.52,39.03,895905,33,20331,-56
2020-02-10 01:56:52,10.46,10.46,10.46,39.32,896214,33,19944,-54
2020-02-10 01:57:42,10.58,10.58,10.58,39.21,897069,33,19940,-52
2020-02-10 01:58:41,10.59,10.59,10.59,39.36,900460,32,19965,-51
2020-02-10 01:59:12,10.50,10.50,10.50,39.77,902164,32,19969,-52
2020-02-10 02:00:19,10.50,10.50,10.50,40.18,896365,33,19955,-53
2020-02-10 02:01:22,10.51,10.51,10.51,40.10,896612,33,19935,-52
2020-02-10 02:01:53,10.49,10.49,10.49,40.42,899225,33,19945,-56
2020-02-10 02:02:25,10.50,10.50,10.50,40.37,892970,33,20344,-53
2020-02-10 02:03:05,10.46,10.46,10.46,40.42,890180,33,19991,-53
2020-02-10 02:03:45,10.41,10.41,10.41,41.04,891158,33,20330,-52
2020-02-10 02:04:28,10.46,10.46,10.46,40.52,895205,33,19943,-51
2020-02-10 02:04:59,10.42,10.42,10.42,40.95,899385,33,19931,-55
2020-02-10 02:05:39,10.37,10.37,10.37,40.88,901537,32,20380,-53
2020-02-10 02:06:19,10.43,10.43,10.43,40.47,896963,33,20306,-52
2020-02-10 02:07:11,10.43,10.43,10.43,40.74,890059,33,19932,-55
2020-02-10 02:07:51,10.55,10.55,10.55,40.27,890175,33,19940,-53
2020-02-10 02:08:51,10.57,10.57,10.57,40.74,890414,33,19953,-52
2020-02-10 02:09:22,10.51,10.51,10.51,40.90,893094,33,19996,-53
2020-02-10 02:10:02,10.49,10.49,10.49,40.90,893055,33,19940,-52
2020-02-10 02:10:42,10.49,10.49,10.49,40.91,892789,33,19948,-53
2020-02-10 02:11:23,10.49,10.49,10.49,41.05,893213,33,20311,-53
2020-02-10 02:12:15,10.44,10.44,10.44,41.12,887036,33,20381,-54
2020-02-10 02:12:46,10.32,10.32,10.32,41.58,893519,33,19983,-52
2020-02-10 02:13:47,10.32,10.32,10.32,41.70,896001,33,19939,-51
2020-02-10 02:14:27,10.32,10.32,10.32,41.78,896439,33,19962,-52
2020-02-10 02:15:19,10.46,10.46,10.46,41.62,899504,33,20310,-52
2020-02-10 02:16:12,10.49,10.49,10.49,41.45,892956,33,19936,-52
2020-02-10 02:17:04,10.43,10.43,10.43,42.22,893134,33,20323,-54
2020-02-10 02:17:35,10.48,10.48,10.48,41.96,896005,33,19936,-55
2020-02-10 02:18:28,10.50,10.50,10.50,41.70,889651,33,20356,-53
2020-02-10 02:19:19,10.38,10.38,10.38,42.53,890087,33,19974,-52
2020-02-10 02:20:19,10.45,10.45,10.45,42.09,889774,33,19951,-53
2020-02-10 02:21:15,10.64,10.64,10.64,41.47,891098,33,19944,-52
2020-02-10 02:22:17,10.64,10.64,10.64,41.28,895736,33,19979,-53
2020-02-10 02:22:57,10.79,10.79,10.79,40.67,901814,33,19935,-55
2020-02-10 02:23:55,10.83,10.83,10.83,40.58,896207,33,20361,-54
2020-02-10 02:24:52,10.76,10.76,10.76,41.36,896088,33,19982,-52
2020-02-10 02:25:34,10.73,10.73,10.73,41.26,895492,33,19932,-55
2020-02-10 02:26:31,10.73,10.73,10.73,41.51,892634,33,19946,-52
2020-02-10 02:27:21,10.78,10.78,10.78,41.04,888576,33,19940,-53
2020-02-10 02:28:01,10.73,10.73,10.73,41.93,894984,33,19932,-51
2020-02-10 02:29:15,10.75,10.75,10.75,41.51,895935,33,19935,-52
2020-02-10 02:30:07,10.78,10.78,10.78,41.62,901603,32,20017,-51
2020-02-10 02:31:06,10.79,10.79,10.79,42.09,896106,33,19939,-52
2020-02-10 02:32:06,10.83,10.83,10.83,42.00,893358,33,19936,-51
2020-02-10 02:32:56,10.87,10.87,10.87,41.58,893222,33,20354,-55
2020-02-10 02:33:37,11.04,11.04,11.04,41.50,898094,33,19936,-52
2020-02-10 02:34:28,10.93,10.93,10.93,42.09,896295,33,20363,-53
2020-02-10 02:35:18,10.96,10.96,10.96,41.79,896472,33,19931,-54
2020-02-10 02:36:08,10.90,10.90,10.90,41.85,894413,33,19940,-56
2020-02-10 02:37:18,10.83,10.83,10.83,42.60,898111,33,19939,-52
2020-02-10 02:38:08,10.96,10.96,10.96,42.41,902303,32,19927,-53
2020-02-10 02:38:58,11.08,11.08,11.08,42.48,899266,33,19935,-56
2020-02-10 02:39:48,11.07,11.07,11.07,42.56,900709,32,19935,-51
2020-02-10 02:40:33,11.00,11.00,11.00,43.50,899349,33,19982,-52
2020-02-10 02:41:23,10.91,10.91,10.91,43.89,896227,33,20381,-54
2020-02-10 02:42:15,10.86,10.86,10.86,43.82,893043,33,20299,-52
2020-02-10 02:42:55,10.82,10.82,10.82,45.00,894662,33,19935,-55
2020-02-10 02:43:35,10.94,10.94,10.94,44.48,893499,33,19932,-55
2020-02-10 02:44:33,11.06,11.06,11.06,44.44,893278,33,19943,-51
2020-02-10 02:45:26,11.10,11.10,11.10,45.56,891711,33,19936,-52
2020-02-10 02:46:18,11.17,11.17,11.17,45.63,893375,33,19975,-52
2020-02-10 02:46:58,11.25,11.25,11.25,45.77,897474,33,19994,-49
2020-02-10 02:47:56,11.29,11.29,11.29,45.69,895915,33,19965,-51
2020-02-10 02:48:36,11.35,11.35,11.35,45.65,895800,33,19944,-53
2020-02-10 02:49:29,11.22,11.22,11.22,45.77,896529,33,20318,-51
2020-02-10 02:50:20,11.14,11.14,11.14,45.83,892869,33,20281,-51
2020-02-10 02:51:19,11.22,11.22,11.22,46.59,892847,33,19987,-51
2020-02-10 02:52:10,11.18,11.18,11.18,46.34,896688,33,19932,-49
2020-02-10 02:53:06,11.11,11.11,11.11,46.71,897638,33,19927,-51
2020-02-10 02:54:06,11.07,11.07,11.07,46.70,895924,33,20053,-52
2020-02-10 02:55:04,11.04,11.04,11.04,46.99,892286,33,19952,-51
2020-02-10 02:55:55,11.09,11.09,11.09,47.33,895482,33,20242,-49
2020-02-10 02:56:48,11.18,11.18,11.18,47.32,900582,32,19950,-49
2020-02-10 02:57:41,11.11,11.11,11.11,47.79,898928,33,19931,-53
2020-02-10 02:58:21,11.08,11.08,11.08,47.93,894136,33,19951,-49
2020-02-10 02:59:12,11.09,11.09,11.09,48.19,889370,33,20316,-50
2020-02-10 03:00:04,11.12,11.12,11.12,48.14,889734,33,19940,-50
2020-02-10 03:00:44,11.14,11.14,11.14,48.21,893924,33,19943,-49
2020-02-10 03:01:24,11.10,11.10,11.10,48.85,892712,33,20306,-49
2020-02-10 03:02:04,11.07,11.07,11.07,49.02,892554,33,19944,-52
2020-02-10 03:02:44,11.15,11.15,11.15,48.77,895649,33,19988,-49
2020-02-10 03:03:34,11.16,11.16,11.16,48.82,889668,33,20378,-49
2020-02-10 03:04:14,11.07,11.07,11.07,49.47,892579,33,19933,-50
2020-02-10 03:05:18,11.21,11.21,11.21,48.87,895844,33,20015,-49
2020-02-10 03:05:49,11.26,11.26,11.26,48.84,900089,32,19946,-49
2020-02-10 03:06:29,11.15,11.15,11.15,49.38,897946,33,20413,-50
2020-02-10 03:07:28,11.11,11.11,11.11,49.39,895674,33,19936,-50
2020-02-10 03:08:21,11.14,11.14,11.14,49.36,896538,33,19932,-53
2020-02-10 03:09:02,11.29,11.29,11.29,49.11,893654,33,20347,-50
2020-02-10 03:10:10,11.29,11.29,11.29,49.14,895440,33,20254,-49
2020-02-10 03:10:51,11.20,11.20,11.20,49.69,897715,33,19947,-49
2020-02-10 03:11:41,11.22,11.22,11.22,49.22,898848,33,19947,-50
2020-02-10 03:12:33,11.23,11.23,11.23,49.28,895412,33,20018,-49
2020-02-10 03:13:27,11.11,11.11,11.11,49.71,895613,33,19987,-51
2020-02-10 03:14:33,11.16,11.16,11.16,49.31,900373,32,19935,-50
2020-02-10 03:15:28,11.01,11.01,11.01,50.01,901471,33,19950,-49
2020-02-10 03:16:21,11.00,11.00,11.00,50.28,899160,32,19961,-49
2020-02-10 03:16:52,11.10,11.10,11.10,50.15,898495,33,19935,-54
2020-02-10 03:17:33,11.16,11.16,11.16,49.84,892536,33,19932,-54
2020-02-10 03:18:13,11.14,11.14,11.14,50.20,886285,33,19940,-51
2020-02-10 03:19:05,11.13,11.13,11.13,50.24,886886,33,20007,-49
2020-02-10 03:20:06,11.20,11.20,11.20,49.80,889932,33,19932,-52
2020-02-10 03:20:47,11.18,11.18,11.18,50.11,895772,33,19980,-49
2020-02-10 03:21:27,11.19,11.19,11.19,50.41,893683,33,19947,-50
2020-02-10 03:22:22,11.19,11.19,11.19,50.41,895751,33,19974,-50
2020-02-10 03:23:22,11.26,11.26,11.26,50.54,898893,33,19936,-50
2020-02-10 03:24:14,11.36,11.36,11.36,50.40,896314,33,20006,-50
2020-02-10 03:25:06,11.24,11.24,11.24,51.16,895653,33,19931,-50
2020-02-10 03:25:47,11.30,11.30,11.30,51.03,897129,33,19966,-52
2020-02-10 03:26:27,11.23,11.23,11.23,51.35,895636,33,19973,-49
2020-02-10 03:27:07,11.27,11.27,11.27,51.13,892794,33,19933,-50
2020-02-10 03:27:58,11.23,11.23,11.23,51.30,895829,33,19954,-49
2020-02-10 03:28:50,11.20,11.20,11.20,51.54,892711,33,19936,-49
2020-02-10 03:29:43,11.16,11.16,11.16,51.80,894398,33,19928,-50
2020-02-10 03:30:44,11.17,11.17,11.17,51.89,895379,33,19936,-49
2020-02-10 03:31:36,11.26,11.26,11.26,52.13,899005,33,19943,-50
2020-02-10 03:32:26,11.33,11.33,11.33,51.82,899006,32,19936,-49
2020-02-10 03:33:17,11.22,11.22,11.22,52.51,901706,32,20002,-50
2020-02-10 03:34:08,11.19,11.19,11.19,52.32,898710,32,19983,-50
2020-02-10 03:34:58,11.21,11.21,11.21,52.62,898606,33,19931,-49
2020-02-10 03:35:51,11.19,11.19,11.19,52.86,896603,33,19942,-49
2020-02-10 03:36:42,11.15,11.15,11.15,53.11,895479,33,20272,-50
2020-02-10 03:37:35,11.12,11.12,11.12,53.12,897105,33,19932,-50
2020-02-10 03:38:27,11.20,11.20,11.20,53.11,896958,33,19951,-49
2020-02-10 03:39:07,11.21,11.21,11.21,53.29,895764,33,19931,-50
2020-02-10 03:39:47,11.20,11.20,11.20,53.55,892709,33,20044,-49
2020-02-10 03:40:27,11.24,11.24,11.24,53.49,892067,33,19947,-49
2020-02-10 03:41:07,11.29,11.29,11.29,53.63,889858,33,20297,-49
2020-02-10 03:41:41,11.32,11.32,11.32,53.33,892519,33,19936,-49
2020-02-10 03:42:21,11.37,11.37,11.37,53.63,889459,33,19943,-52
2020-02-10 03:43:11,11.39,11.39,11.39,53.71,892679,33,20395,-49
2020-02-10 03:44:02,11.38,11.38,11.38,53.65,889133,33,20276,-49
2020-02-10 03:45:07,11.29,11.29,11.29,54.05,890614,33,20252,-49
2020-02-10 03:45:57,11.35,11.35,11.35,53.91,894506,33,19942,-50
2020-02-10 03:46:48,11.29,11.29,11.29,54.06,891921,33,19947,-50
2020-02-10 03:47:28,11.31,11.31,11.31,54.02,887574,33,19933,-50
2020-02-10 03:48:20,11.44,11.44,11.44,53.60,889655,33,20296,-49
2020-02-10 03:49:00,11.43,11.43,11.43,53.80,898687,32,19992,-49
2020-02-10 03:49:59,11.46,11.46,11.46,53.72,898680,33,19936,-49
2020-02-10 03:50:53,11.39,11.39,11.39,53.84,897835,33,19945,-49
2020-02-10 03:51:44,11.25,11.25,11.25,54.42,900878,32,19985,-49
2020-02-10 03:52:35,11.38,11.38,11.38,54.14,901184,33,20289,-49
2020-02-10 03:53:15,11.47,11.47,11.47,53.87,900779,32,19931,-49
2020-02-10 03:54:23,11.36,11.36,11.36,54.14,898665,33,19946,-49
2020-02-10 03:55:17,11.27,11.27,11.27,54.61,898539,33,19958,-49
2020-02-10 03:56:09,11.24,11.24,11.24,54.75,898736,33,19946,-49
2020-02-10 03:57:00,11.27,11.27,11.27,54.61,898854,33,19932,-49
2020-02-10 03:57:50,11.44,11.44,11.44,54.04,898480,33,19969,-49
2020-02-10 03:58:41,11.37,11.37,11.37,54.35,898591,33,20396,-49
2020-02-10 03:59:32,11.30,11.30,11.30,54.76,892662,33,19935,-50
2020-02-10 04:00:12,11.24,11.24,11.24,55.04,898628,33,20006,-48
2020-02-10 04:00:53,11.39,11.39,11.39,54.81,898555,33,19936,-54
2020-02-10 04:02:06,11.51,11.51,11.51,54.49,892524,33,19991,-49
2020-02-10 04:03:03,11.59,11.59,11.59,54.36,897180,33,19978,-50
2020-02-10 04:04:07,11.53,11.53,11.53,54.62,901594,32,20029,-49
2020-02-10 04:04:58,11.41,11.41,11.41,55.18,898532,33,19964,-49
2020-02-10 04:05:39,11.37,11.37,11.37,55.54,892465,33,20031,-50
2020-02-10 04:06:19,11.50,11.50,11.50,55.41,892621,33,20347,-49
2020-02-10 04:07:15,11.77,11.77,11.77,54.72,898491,33,19954,-51
2020-02-10 04:08:21,11.91,11.91,11.91,54.29,895417,33,20246,-49
2020-02-10 04:09:15,11.92,11.92,11.92,54.55,895143,33,19988,-49
2020-02-10 04:09:55,11.82,11.82,11.82,54.79,895358,33,19944,-49
2020-02-10 04:10:47,11.76,11.76,11.76,55.15,892394,33,19928,-50
2020-02-10 04:11:38,11.80,11.80,11.80,55.15,895800,33,19947,-49
2020-02-10 04:12:28,11.87,11.87,11.87,55.12,896638,33,20274,-50
2020-02-10 04:13:19,11.86,11.86,11.86,55.29,892503,33,19946,-51
2020-02-10 04:14:09,11.95,11.95,11.95,55.02,890514,33,19933,-49
2020-02-10 04:14:40,11.95,11.95,11.95,55.13,895310,33,19951,-50
2020-02-10 04:15:20,11.92,11.92,11.92,55.26,895524,33,19987,-48
2020-02-10 04:16:31,11.92,11.92,11.92,55.46,889389,33,19932,-49
2020-02-10 04:17:14,11.95,11.95,11.95,55.29,896068,33,19945,-53
2020-02-10 04:18:24,11.83,11.83,11.83,55.86,898920,33,19947,-53
2020-02-10 04:19:25,11.94,11.94,11.94,55.66,899370,33,19991,-53
2020-02-10 04:20:25,12.04,12.04,12.04,55.16,896326,33,20246,-54
2020-02-10 04:21:37,12.09,12.09,12.09,55.12,896185,33,19936,-51
2020-02-10 04:22:46,11.94,11.94,11.94,55.68,899047,33,20034,-52
2020-02-10 04:23:48,11.83,11.83,11.83,56.24,896261,33,19947,-53
2020-02-10 04:24:44,11.87,11.87,11.87,56.10,895851,33,19928,-51
2020-02-10 04:25:45,11.97,11.97,11.97,55.59,898622,33,19935,-51
2020-02-10 04:26:42,12.04,12.04,12.04,55.44,899203,33,19953,-52
2020-02-10 04:27:43,12.14,12.14,12.14,55.07,902086,33,19935,-51
2020-02-10 04:28:53,12.04,12.04,12.04,55.48,899259,32,20245,-51
2020-02-10 04:29:54,11.96,11.96,11.96,55.75,902565,32,19986,-51
2020-02-10 04:30:54,11.93,11.93,11.93,55.84,899351,33,19947,-51
2020-02-10 04:31:54,11.92,11.92,11.92,55.90,896272,33,19959,-54
2020-02-10 04:32:54,11.87,11.87,11.87,56.18,899195,33,19935,-52
2020-02-10 04:33:54,11.97,11.97,11.97,55.68,899498,33,20223,-53
2020-02-10 04:34:46,11.97,11.97,11.97,55.73,899338,33,19935,-51
2020-02-10 04:35:43,11.90,11.90,11.90,55.99,899177,33,19935,-51
2020-02-10 04:36:43,12.00,12.00,12.00,55.52,898584,33,20306,-52
2020-02-10 04:37:46,12.14,12.14,12.14,55.02,896191,33,19935,-55
2020-02-10 04:38:44,12.07,12.07,12.07,55.35,898634,33,20006,-54
2020-02-10 04:40:00,12.08,12.08,12.08,55.19,895537,33,19946,-55
2020-02-10 04:41:00,12.13,12.13,12.13,55.08,892604,33,19936,-57
2020-02-10 04:42:00,12.15,12.15,12.15,55.01,898853,33,19941,-56
2020-02-10 04:42:54,12.11,12.11,12.11,55.15,895631,33,20033,-56
2020-02-10 04:43:45,11.99,11.99,11.99,55.72,895992,33,19932,-56
2020-02-10 04:44:36,11.95,11.95,11.95,55.86,892031,33,19950,-56
2020-02-10 04:45:26,11.90,11.90,11.90,56.22,895879,33,19932,-57
2020-02-10 04:46:17,12.08,12.08,12.08,55.58,892208,33,20326,-57
2020-02-10 04:47:07,12.08,12.08,12.08,55.67,895677,33,19947,-57
2020-02-10 04:47:58,12.11,12.11,12.11,55.50,896697,33,19935,-54
2020-02-10 04:48:48,12.11,12.11,12.11,55.71,896769,33,20239,-57
2020-02-10 04:49:39,12.22,12.22,12.22,54.94,895679,33,19963,-54
2020-02-10 04:50:32,12.20,12.20,12.20,55.19,896983,33,20029,-57
2020-02-10 04:51:22,12.07,12.07,12.07,55.68,894036,33,20059,-55
2020-02-10 04:52:13,12.09,12.09,12.09,55.54,893164,33,19940,-51
2020-02-10 04:53:03,12.22,12.22,12.22,55.34,893988,33,19951,-56
2020-02-10 04:53:54,12.13,12.13,12.13,56.07,892986,33,19991,-54
2020-02-10 04:54:54,12.05,12.05,12.05,56.92,890905,33,19972,-51
2020-02-10 04:55:44,12.13,12.13,12.13,55.87,891947,33,19970,-54
2020-02-10 04:56:35,12.12,12.12,12.12,55.84,894919,33,19936,-52
2020-02-10 04:57:25,12.17,12.17,12.17,55.75,896987,33,19936,-55
2020-02-10 04:58:16,12.10,12.10,12.10,56.57,897072,33,19990,-51
2020-02-10 04:59:06,11.97,11.97,11.97,58.06,898857,33,19947,-52
2020-02-10 04:59:57,11.80,11.80,11.80,58.74,902064,32,19966,-52
2020-02-10 05:00:27,11.82,11.82,11.82,58.30,898569,33,19955,-55
2020-02-10 05:01:18,11.66,11.66,11.66,59.70,899378,33,19935,-53
2020-02-10 05:02:09,11.67,11.67,11.67,59.21,895879,33,20306,-53
2020-02-10 05:02:40,11.70,11.70,11.70,59.06,899098,33,19970,-55
2020-02-10 05:03:36,11.60,11.60,11.60,59.26,898788,33,19946,-55
2020-02-10 05:04:32,11.77,11.77,11.77,58.00,901774,32,20349,-53
2020-02-10 05:05:23,11.89,11.89,11.89,57.16,899198,33,19973,-55
2020-02-10 05:06:03,12.03,12.03,12.03,56.78,897542,33,19932,-54
2020-02-10 05:06:53,12.01,12.01,12.01,56.71,896036,33,20326,-55
2020-02-10 05:07:44,11.95,11.95,11.95,56.96,892719,33,19933,-53
2020-02-10 05:08:35,12.10,12.10,12.10,55.85,892903,33,19932,-50
2020-02-10 05:09:25,12.17,12.17,12.17,55.61,894912,33,20424,-55
2020-02-10 05:10:16,12.28,12.28,12.28,55.11,895760,33,20006,-52
2020-02-10 05:11:07,12.28,12.28,12.28,55.10,895496,33,19958,-53
2020-02-10 05:11:58,12.19,12.19,12.19,55.76,892554,33,19932,-53
2020-02-10 05:12:48,12.42,12.42,12.42,54.13,887702,33,20326,-56
2020-02-10 05:13:39,12.61,12.61,12.61,53.30,885894,33,19941,-53
2020-02-10 05:14:30,12.65,12.65,12.65,52.96,889108,33,19996,-53
2020-02-10 05:15:21,12.59,12.59,12.59,53.38,894019,33,19991,-54
2020-02-10 05:16:11,12.54,12.54,12.54,53.72,898140,32,19954,-56
2020-02-10 05:17:02,12.45,12.45,12.45,53.97,898710,33,19935,-54
2020-02-10 05:17:52,12.63,12.63,12.63,52.45,898672,33,19946,-51
2020-02-10 05:18:43,12.72,12.72,12.72,52.14,899960,32,19931,-51
2020-02-10 05:19:33,12.70,12.70,12.70,52.14,897563,33,19962,-53
2020-02-10 05:20:25,12.68,12.68,12.68,52.33,892698,33,19942,-53
2020-02-10 05:21:16,12.76,12.76,12.76,51.67,894006,33,19946,-55
2020-02-10 05:22:06,12.74,12.74,12.74,51.81,897833,33,19939,-55
2020-02-10 05:22:57,12.78,12.78,12.78,51.59,900480,32,19935,-52
2020-02-10 05:23:47,12.76,12.76,12.76,51.59,901969,32,20064,-51
2020-02-10 05:24:38,12.66,12.66,12.66,52.42,898889,33,19986,-54
2020-02-10 05:25:32,12.48,12.48,12.48,52.95,898902,33,19945,-55
2020-02-10 05:26:23,12.53,12.53,12.53,52.50,896880,33,19982,-53
2020-02-10 05:27:14,12.65,12.65,12.65,52.08,895434,33,19943,-54
2020-02-10 05:28:04,12.77,12.77,12.77,51.38,896845,33,19950,-52
2020-02-10 05:28:55,12.68,12.68,12.68,52.80,896773,33,19942,-54
2020-02-10 05:29:47,12.35,12.35,12.35,55.94,898595,33,19977,-52
2020-02-10 05:30:45,12.07,12.07,12.07,56.63,896919,33,19982,-55
2020-02-10 05:31:35,12.04,12.04,12.04,56.51,895640,33,19932,-52
2020-02-10 05:32:26,12.10,12.10,12.10,55.52,897594,33,19950,-54
2020-02-10 05:33:17,12.10,12.10,12.10,55.46,896737,33,19950,-54
2020-02-10 05:34:08,12.01,12.01,12.01,56.33,895277,33,19943,-52
2020-02-10 05:34:58,12.07,12.07,12.07,55.37,897052,33,19935,-55
2020-02-10 05:35:49,12.24,12.24,12.24,54.17,896802,33,19944,-55
2020-02-10 05:36:40,12.15,12.15,12.15,55.02,892656,33,19947,-53
2020-02-10 05:37:30,12.13,12.13,12.13,54.85,894093,33,20333,-55
2020-02-10 05:38:11,12.22,12.22,12.22,53.86,894619,33,19931,-53
2020-02-10 05:39:04,12.20,12.20,12.20,54.38,898953,33,19979,-53
2020-02-10 05:39:54,12.23,12.23,12.23,54.08,895926,33,19948,-52
2020-02-10 05:40:45,12.16,12.16,12.16,54.51,898817,33,19931,-52
2020-02-10 05:41:35,12.23,12.23,12.23,53.81,896634,33,19939,-56
2020-02-10 05:42:26,12.34,12.34,12.34,53.28,895669,33,20416,-54
2020-02-10 05:43:16,12.39,12.39,12.39,52.98,896874,33,19932,-52
2020-02-10 05:44:07,12.43,12.43,12.43,52.79,898620,33,19940,-51
2020-02-10 05:44:58,12.52,12.52,12.52,52.45,898288,33,19958,-54
2020-02-10 05:45:48,12.47,12.47,12.47,52.80,898603,33,19950,-52
2020-02-10 05:46:39,12.45,12.45,12.45,52.77,893410,33,19970,-54
2020-02-10 05:47:30,12.37,12.37,12.37,53.66,898322,33,20006,-52
2020-02-10 05:48:20,12.25,12.25,12.25,54.39,896797,33,19970,-51
2020-02-10 05:49:11,12.17,12.17,12.17,55.15,898812,33,19986,-55
2020-02-10 05:50:01,12.11,12.11,12.11,55.10,898361,33,19955,-54
2020-02-10 05:50:52,12.07,12.07,12.07,55.37,897299,33,19987,-52
2020-02-10 05:51:42,11.97,11.97,11.97,55.74,895762,33,19936,-53
2020-02-10 05:52:33,12.07,12.07,12.07,54.81,896511,33,19932,-52
2020-02-10 05:53:24,12.16,12.16,12.16,54.10,898818,33,19951,-53
2020-02-10 05:54:14,12.34,12.34,12.34,53.38,899743,33,19962,-53
2020-02-10 05:55:05,12.29,12.29,12.29,53.60,901485,33,20329,-53
2020-02-10 05:55:55,12.19,12.19,12.19,54.42,901335,33,19984,-51
2020-02-10 05:56:46,12.17,12.17,12.17,54.31,898569,33,20286,-52
2020-02-10 05:57:36,12.27,12.27,12.27,53.68,895348,33,19939,-53
2020-02-10 05:58:27,12.28,12.28,12.28,53.87,896393,33,20006,-55
2020-02-10 05:59:18,12.17,12.17,12.17,54.84,899814,33,20330,-51
2020-02-10 06:00:09,12.04,12.04,12.04,55.76,898907,33,19951,-53
2020-02-10 06:01:00,11.85,11.85,11.85,57.15,898530,33,19985,-53
2020-02-10 06:01:50,11.79,11.79,11.79,57.15,896632,33,20302,-53
2020-02-10 06:02:41,11.84,11.84,11.84,56.81,892163,33,19935,-55
2020-02-10 06:03:34,11.78,11.78,11.78,57.30,890315,33,20008,-54
2020-02-10 06:04:24,11.78,11.78,11.78,57.27,888693,33,19933,-52
2020-02-10 06:05:15,11.73,11.73,11.73,57.68,893712,33,20347,-53
2020-02-10 06:06:05,11.67,11.67,11.67,58.16,896968,33,19931,-53
2020-02-10 06:06:56,11.69,11.69,11.69,57.95,899214,33,19936,-53
2020-02-10 06:07:46,11.68,11.68,11.68,57.67,892481,33,20353,-52
2020-02-10 06:08:37,11.84,11.84,11.84,56.91,893425,33,19954,-53
2020-02-10 06:09:28,11.92,11.92,11.92,56.24,896590,33,20256,-52
2020-02-10 06:10:19,11.97,11.97,11.97,55.98,896853,33,19944,-53
2020-02-10 06:11:10,11.96,11.96,11.96,56.15,898830,33,19932,-51
2020-02-10 06:12:00,11.93,11.93,11.93,56.34,893836,33,19975,-52
2020-02-10 06:12:51,11.88,11.88,11.88,56.43,895569,33,20322,-53
2020-02-10 06:13:41,11.85,11.85,11.85,56.52,896515,33,19944,-53
2020-02-10 06:14:32,11.89,11.89,11.89,56.46,899257,33,19981,-54
2020-02-10 06:15:22,11.98,11.98,11.98,55.99,900699,33,19931,-52
2020-02-10 06:16:22,11.89,11.89,11.89,56.43,901829,33,19931,-52
2020-02-10 06:17:16,11.98,11.98,11.98,55.87,895717,33,19986,-56
2020-02-10 06:18:07,11.90,11.90,11.90,56.48,892825,33,19932,-52
2020-02-10 06:18:58,11.83,11.83,11.83,56.87,895414,33,19932,-55
2020-02-10 06:19:48,11.83,11.83,11.83,56.85,900249,33,19939,-54
2020-02-10 06:20:39,11.78,11.78,11.78,56.99,900402,33,19944,-56
2020-02-10 06:21:29,11.88,11.88,11.88,56.09,898596,33,19955,-52
2020-02-10 06:22:20,11.83,11.83,11.83,56.47,898617,33,20309,-56
2020-02-10 06:23:44,11.75,11.75,11.75,56.80,897999,32,20045,-53
2020-02-10 06:24:34,11.73,11.73,11.73,56.81,898861,33,19954,-55
2020-02-10 06:25:26,11.63,11.63,11.63,57.02,899072,33,19970,-56
2020-02-10 06:26:26,11.67,11.67,11.67,56.80,899320,33,19985,-55
2020-02-10 06:27:21,11.72,11.72,11.72,56.45,899237,33,19957,-53
2020-02-10 06:28:12,11.75,11.75,11.75,56.09,899310,33,19975,-53
2020-02-10 06:29:03,11.72,11.72,11.72,56.45,895795,33,19950,-53
2020-02-10 06:30:08,11.67,11.67,11.67,56.94,895837,33,20023,-56
2020-02-10 06:31:08,11.60,11.60,11.60,57.46,897557,33,20339,-53
2020-02-10 06:32:09,11.44,11.44,11.44,57.74,898779,33,19969,-56
2020-02-10 06:33:08,11.51,11.51,11.51,57.39,896040,33,20278,-55
2020-02-10 06:34:08,11.41,11.41,11.41,58.37,895793,33,19943,-53
2020-02-10 06:35:07,11.42,11.42,11.42,58.66,896220,33,19931,-55
2020-02-10 06:36:08,11.33,11.33,11.33,59.45,899318,33,19935,-53
2020-02-10 06:37:18,11.22,11.22,11.22,60.73,896477,33,20280,-56
2020-02-10 06:38:10,11.08,11.08,11.08,61.73,896214,33,20344,-57
2020-02-10 06:39:01,11.01,11.01,11.01,62.00,896118,33,19936,-57
2020-02-10 06:39:57,10.92,10.92,10.92,62.39,899239,33,20356,-54
2020-02-10 06:40:56,10.83,10.83,10.83,62.98,899413,33,19951,-55
2020-02-10 06:42:06,10.83,10.83,10.83,63.13,896707,32,19946,-56
2020-02-10 06:43:06,10.81,10.81,10.81,63.28,896236,33,19955,-52
2020-02-10 06:44:06,10.74,10.74,10.74,63.73,896534,33,19991,-57
2020-02-10 06:45:12,10.74,10.74,10.74,63.87,896329,33,19995,-56
2020-02-10 06:46:12,10.65,10.65,10.65,64.57,893223,33,19946,-56
2020-02-10 06:47:13,10.58,10.58,10.58,65.04,896516,33,20010,-53
2020-02-10 06:48:11,10.61,10.61,10.61,64.99,893127,33,19962,-52
2020-02-10 06:49:11,10.60,10.60,10.60,65.18,895388,33,20348,-55
2020-02-10 06:50:02,10.54,10.54,10.54,65.75,896340,33,20110,-54
2020-02-10 06:51:02,10.50,10.50,10.50,65.97,896308,33,20312,-54
2020-02-10 06:52:02,10.53,10.53,10.53,65.17,896113,33,19951,-55
2020-02-10 06:52:53,10.61,10.61,10.61,64.49,899525,33,19973,-53
2020-02-10 06:53:51,10.60,10.60,10.60,64.80,897378,33,19931,-55
2020-02-10 06:54:52,10.56,10.56,10.56,64.94,896527,33,19957,-56
2020-02-10 06:55:52,10.58,10.58,10.58,65.08,896472,33,19970,-56
2020-02-10 06:56:52,10.52,10.52,10.52,65.48,895972,33,20368,-56
2020-02-10 06:57:52,10.51,10.51,10.51,65.47,895782,33,19935,-53
2020-02-10 06:58:51,10.50,10.50,10.50,65.65,898999,33,19999,-55
2020-02-10 06:59:51,10.47,10.47,10.47,66.21,896514,33,19980,-54
2020-02-10 07:00:51,10.40,10.40,10.40,66.64,895954,33,20352,-55
2020-02-10 07:01:51,10.37,10.37,10.37,67.05,896123,33,19935,-57
2020-02-10 07:02:51,10.25,10.25,10.25,67.71,895712,33,19974,-55
2020-02-10 07:03:55,10.25,10.25,10.25,67.67,896407,33,19940,-54
2020-02-10 07:04:53,10.19,10.19,10.19,68.13,895820,33,20384,-54
2020-02-10 07:05:43,9.93,9.93,9.93,66.65,896107,33,19978,-53
2020-02-10 07:06:39,9.25,9.25,9.25,67.59,897744,33,19943,-55
2020-02-10 07:07:40,8.89,8.89,8.89,68.72,899382,33,20304,-56
2020-02-10 07:08:40,8.63,8.63,8.63,69.55,896729,33,19954,-55
2020-02-10 07:09:39,8.54,8.54,8.54,70.41,896248,33,20301,-52
2020-02-10 07:10:40,8.47,8.47,8.47,71.26,896050,33,19931,-53
2020-02-10 07:11:42,8.37,8.37,8.37,71.73,896109,33,19932,-56
2020-02-10 07:12:32,8.31,8.31,8.31,72.06,899206,33,19998,-54
2020-02-10 07:13:32,8.33,8.33,8.33,71.83,897055,33,19940,-53
2020-02-10 07:14:23,8.33,8.33,8.33,72.32,899179,33,20378,-52
2020-02-10 07:15:23,8.24,8.24,8.24,73.05,899093,33,19939,-54
2020-02-10 07:16:14,8.17,8.17,8.17,73.67,897610,33,19950,-54
2020-02-10 07:17:15,8.11,8.11,8.11,74.30,896491,33,19935,-56
2020-02-10 07:18:14,8.02,8.02,8.02,75.27,899024,33,19951,-53
2020-02-10 07:19:17,7.88,7.88,7.88,77.10,898997,33,19936,-52
2020-02-10 07:20:27,7.74,7.74,7.74,77.92,898977,33,20332,-54
2020-02-10 07:21:25,7.61,7.61,7.61,79.29,895991,33,19939,-57
2020-02-10 07:22:25,7.47,7.47,7.47,80.67,898921,33,19966,-55
2020-02-10 07:23:16,7.34,7.34,7.34,82.46,895838,33,19939,-55
2020-02-10 07:24:17,7.26,7.26,7.26,82.90,896273,33,19944,-55
2020-02-10 07:25:22,7.18,7.18,7.18,84.10,895983,33,20345,-56
2020-02-10 07:26:24,7.17,7.17,7.17,84.29,895713,33,19935,-54
2020-02-10 07:27:25,7.10,7.10,7.10,84.91,895913,33,20362,-55
2020-02-10 07:28:24,7.11,7.11,7.11,84.36,896162,33,20280,-58
2020-02-10 07:29:22,7.13,7.13,7.13,84.23,895446,33,19962,-56
2020-02-10 07:30:18,7.10,7.10,7.10,84.81,895825,33,19942,-54
2020-02-10 07:31:08,7.05,7.05,7.05,85.69,897991,33,19985,-53
2020-02-10 07:32:11,6.99,6.99,6.99,86.20,898881,33,19947,-57
2020-02-10 07:33:12,7.01,7.01,7.01,86.13,896497,33,19947,-57
2020-02-10 07:34:12,7.00,7.00,7.00,86.87,898486,33,20325,-55
2020-02-10 07:35:12,6.91,6.91,6.91,87.42,898871,33,19986,-55
2020-02-10 07:36:12,6.89,6.89,6.89,87.30,898976,33,19980,-55
2020-02-10 07:37:12,7.02,7.02,7.02,85.72,898746,33,20022,-55
2020-02-10 07:38:17,7.01,7.01,7.01,86.42,895984,33,19949,-54
2020-02-10 07:39:14,7.14,7.14,7.14,84.88,895293,33,19943,-57
2020-02-10 07:40:05,7.20,7.20,7.20,85.55,892674,33,19967,-55
2020-02-10 07:41:01,7.19,7.19,7.19,85.29,894212,33,19977,-54
2020-02-10 07:41:51,7.24,7.24,7.24,84.97,897245,33,19946,-57
2020-02-10 07:42:52,7.18,7.18,7.18,86.10,896257,33,20018,-58
2020-02-10 07:43:52,7.21,7.21,7.21,85.59,895949,33,19935,-55
2020-02-10 07:44:47,7.11,7.11,7.11,86.87,896115,33,19989,-57
2020-02-10 07:45:48,7.10,7.10,7.10,86.93,895736,33,19966,-53
2020-02-10 07:46:48,7.11,7.11,7.11,86.47,895700,33,19932,-56
2020-02-10 07:47:58,7.10,7.10,7.10,86.74,896053,33,19947,-55
2020-02-10 07:49:09,7.07,7.07,7.07,87.36,898561,33,20384,-56
2020-02-10 07:50:10,7.02,7.02,7.02,88.04,898933,33,19931,-57
2020-02-10 07:51:11,7.01,7.01,7.01,87.91,899036,33,20288,-59
2020-02-10 07:52:13,7.01,7.01,7.01,87.87,898707,33,19996,-58
2020-02-10 07:53:13,7.01,7.01,7.01,88.05,899023,33,19939,-58
2020-02-10 07:54:13,7.00,7.00,7.00,87.99,896217,33,20058,-59
2020-02-10 07:55:13,6.99,6.99,6.99,88.32,895592,33,19932,-58
2020-02-10 07:56:13,6.98,6.98,6.98,88.40,895891,33,20353,-57
2020-02-10 07:57:12,6.92,6.92,6.92,88.72,896102,33,19947,-57
2020-02-10 07:58:12,6.88,6.88,6.88,89.08,896010,33,19955,-57
2020-02-10 07:59:18,6.86,6.86,6.86,89.20,892761,33,19932,-55
2020-02-10 08:00:18,6.93,6.93,6.93,88.45,892873,33,19940,-57
2020-02-10 08:01:09,6.87,6.87,6.87,89.16,898661,33,19946,-58
2020-02-10 08:01:55,6.81,6.81,6.81,89.84,898656,33,20285,-59
2020-02-10 08:02:36,6.78,6.78,6.78,90.00,898685,33,19940,-56
2020-02-10 08:03:36,6.73,6.73,6.73,90.56,895121,33,20273,-58
2020-02-10 08:04:37,6.69,6.69,6.69,90.79,895642,33,20349,-57
2020-02-10 08:05:29,6.71,6.71,6.71,90.89,898846,33,20005,-59
2020-02-10 08:06:20,6.69,6.69,6.69,91.20,898743,33,20022,-57
2020-02-10 08:07:22,6.68,6.68,6.68,91.05,898616,33,19947,-58
2020-02-10 08:08:20,6.66,6.66,6.66,91.30,895620,33,19947,-57
2020-02-10 08:09:21,6.66,6.66,6.66,90.64,895766,33,19950,-58
2020-02-10 08:10:22,6.62,6.62,6.62,91.07,895390,33,19932,-59
2020-02-10 08:11:34,6.57,6.57,6.57,90.24,895578,33,19962,-58
2020-02-10 08:12:39,6.55,6.55,6.55,90.59,898456,33,19982,-55
2020-02-10 08:13:30,6.51,6.51,6.51,90.21,898763,33,19978,-50
2020-02-10 08:14:30,6.47,6.47,6.47,90.74,896043,33,19932,-57
2020-02-10 08:15:30,6.40,6.40,6.40,88.26,896147,33,19959,-58
2020-02-10 08:16:30,6.31,6.31,6.31,89.25,896039,33,19932,-56
2020-02-10 08:17:30,6.22,6.22,6.22,89.38,895918,33,19942,-59
2020-02-10 08:18:30,6.11,6.11,6.11,89.63,895947,33,20306,-57
2020-02-10 08:19:30,6.03,6.03,6.03,89.35,895698,33,20289,-56
2020-02-10 08:20:30,5.97,5.97,5.97,89.41,895164,33,19928,-57
2020-02-10 08:21:34,5.87,5.87,5.87,90.06,898765,33,19935,-58
2020-02-10 08:22:25,5.79,5.79,5.79,91.15,895800,33,19961,-58
2020-02-10 08:23:25,5.76,5.76,5.76,88.45,895633,33,20332,-50
2020-02-10 08:24:25,5.69,5.69,5.69,89.51,892158,33,19947,-59
2020-02-10 08:25:25,5.63,5.63,5.63,90.06,895550,33,19931,-57
2020-02-10 08:26:16,5.60,5.60,5.60,90.04,898663,33,20303,-58
2020-02-10 08:27:27,5.59,5.59,5.59,90.14,893414,33,19958,-58
2020-02-10 08:28:27,5.67,5.67,5.67,89.44,895811,33,20345,-55
2020-02-10 08:29:28,5.69,5.69,5.69,88.92,899040,33,19946,-59
2020-02-10 08:30:35,5.76,5.76,5.76,88.00,898782,33,20284,-57
2020-02-10 08:31:26,5.73,5.73,5.73,88.90,895835,33,20309,-49
2020-02-10 08:32:28,5.87,5.87,5.87,91.75,895751,33,19932,-50
2020-02-10 08:33:35,5.85,5.85,5.85,91.71,895613,33,20261,-49
2020-02-10 08:34:39,5.88,5.88,5.88,90.57,895477,33,20420,-55
2020-02-10 08:35:40,5.85,5.85,5.85,88.65,895868,33,19936,-56
2020-02-10 08:36:31,5.81,5.81,5.81,89.11,895085,33,19967,-56
2020-02-10 08:37:31,5.90,5.90,5.90,88.29,895531,33,20313,-54
2020-02-10 08:38:31,5.93,5.93,5.93,88.09,893930,33,20364,-56
2020-02-10 08:39:23,6.20,6.20,6.20,87.11,895619,33,19936,-56
2020-02-10 08:40:26,6.41,6.41,6.41,87.04,897646,33,20332,-57
2020-02-10 08:41:39,6.05,6.05,6.05,87.68,896371,33,19936,-54
2020-02-10 08:42:40,6.13,6.13,6.13,86.08,895684,33,19932,-54
2020-02-10 08:43:41,6.12,6.12,6.12,86.36,895339,33,19944,-55
2020-02-10 08:44:41,6.20,6.20,6.20,86.27,892240,33,19932,-55
2020-02-10 08:45:51,6.18,6.18,6.18,87.31,895395,33,19932,-57
2020-02-10 08:46:55,6.15,6.15,6.15,88.07,898157,33,20024,-53
2020-02-10 08:47:55,6.13,6.13,6.13,87.42,898346,33,19999,-53
2020-02-10 08:48:55,6.17,6.17,6.17,86.14,898583,33,19951,-55
2020-02-10 08:49:46,6.25,6.25,6.25,85.34,898428,33,19935,-56
2020-02-10 08:50:59,6.41,6.41,6.41,83.95,896396,33,20285,-56
2020-02-10 08:52:09,6.43,6.43,6.43,83.46,895832,33,19935,-54
2020-02-10 08:53:20,6.33,6.33,6.33,85.01,895898,33,19956,-55
2020-02-10 08:54:21,6.43,6.43,6.43,83.59,895424,33,19931,-56
2020-02-10 08:55:11,6.47,6.47,6.47,82.73,895348,33,19982,-57
2020-02-10 08:56:13,6.39,6.39,6.39,83.49,897565,33,19966,-56
2020-02-10 08:57:18,6.46,6.46,6.46,82.77,893075,33,19947,-55
2020-02-10 08:58:33,6.51,6.51,6.51,82.73,895548,33,19932,-56
2020-02-10 08:59:55,6.52,6.52,6.52,82.88,895906,33,20269,-55
2020-02-10 09:00:52,6.62,6.62,6.62,82.41,895373,33,20395,-56
2020-02-10 09:01:43,6.63,6.63,6.63,82.32,895432,33,20310,-54
2020-02-10 09:02:30,6.61,6.61,6.61,82.47,896867,33,19931,-52
2020-02-10 09:03:35,6.66,6.66,6.66,82.00,891748,33,19954,-53
2020-02-10 09:04:39,6.59,6.59,6.59,82.64,892339,33,19931,-54
2020-02-10 09:05:37,6.61,6.61,6.61,82.24,892423,33,19943,-56
2020-02-10 09:06:38,6.62,6.62,6.62,82.42,892306,33,19936,-56
2020-02-10 09:07:44,6.63,6.63,6.63,82.20,894989,33,19928,-51
2020-02-10 09:08:44,6.66,6.66,6.66,82.55,895230,33,20329,-52
2020-02-10 09:09:34,6.75,6.75,6.75,82.30,895342,33,19966,-52
2020-02-10 09:10:32,6.80,6.80,6.80,82.18,892390,33,19951,-52
2020-02-10 09:11:43,6.84,6.84,6.84,81.94,894280,33,19944,-51
2020-02-10 09:12:47,6.93,6.93,6.93,81.18,895335,33,20029,-53
2020-02-10 09:13:47,6.96,6.96,6.96,81.64,895485,33,19936,-51
2020-02-10 09:14:38,6.92,6.92,6.92,83.21,895374,33,19943,-55
2020-02-10 09:15:47,6.95,6.95,6.95,82.79,894260,33,20022,-55
2020-02-10 09:16:58,6.98,6.98,6.98,82.48,892319,33,20330,-52
2020-02-10 09:17:59,7.03,7.03,7.03,82.65,898311,33,19946,-55
2020-02-10 09:18:45,7.19,7.19,7.19,81.81,898257,33,20057,-52
2020-02-10 09:19:46,7.35,7.35,7.35,81.83,896257,33,19974,-51
2020-02-10 09:20:55,7.43,7.43,7.43,82.00,897026,33,19946,-52
2020-02-10 09:21:47,7.52,7.52,7.52,82.77,895401,33,19931,-51
2020-02-10 09:22:47,7.58,7.58,7.58,82.37,892063,33,20062,-54
2020-02-10 09:23:47,7.61,7.61,7.61,80.86,894149,33,19959,-57
2020-02-10 09:25:03,7.57,7.57,7.57,79.43,898347,33,20267,-61
2020-02-10 09:26:11,7.55,7.55,7.55,81.05,897063,33,20333,-52
2020-02-10 09:27:12,7.50,7.50,7.50,80.63,895264,33,20002,-52
2020-02-10 09:28:12,7.42,7.42,7.42,80.56,895282,33,19946,-51
2020-02-10 09:29:09,7.48,7.48,7.48,77.10,898489,33,19931,-53
2020-02-10 09:30:12,7.75,7.75,7.75,73.35,898451,33,19951,-51
2020-02-10 09:31:12,7.69,7.69,7.69,73.91,898361,33,19982,-54
2020-02-10 09:32:19,7.72,7.72,7.72,70.93,894975,33,19932,-51
2020-02-10 09:33:19,7.67,7.67,7.67,72.03,898398,33,19931,-59
2020-02-10 09:34:09,7.70,7.70,7.70,72.65,898570,33,19998,-52
2020-02-10 09:35:16,7.76,7.76,7.76,73.11,896301,33,19983,-50
2020-02-10 09:36:17,7.90,7.90,7.90,72.65,898011,33,19935,-51
2020-02-10 09:37:29,8.12,8.12,8.12,67.96,895853,33,19961,-56
2020-02-10 09:38:33,8.12,8.12,8.12,69.28,895523,33,19946,-54
2020-02-10 09:39:35,7.99,7.99,7.99,70.69,895044,33,19944,-51
2020-02-10 09:40:25,7.98,7.98,7.98,69.89,895261,33,19971,-50
2020-02-10 09:41:26,7.69,7.69,7.69,71.19,897831,33,19951,-51
2020-02-10 09:42:28,7.53,7.53,7.53,72.81,896704,33,19974,-55
2020-02-10 09:44:55,7.13,7.13,7.13,71.77,895462,33,19962,-51
2020-02-10 09:45:55,6.69,6.69,6.69,70.39,895195,33,19954,-54
2020-02-10 09:46:55,6.51,6.51,6.51,70.17,892196,33,20322,-51
2020-02-10 09:47:57,6.33,6.33,6.33,72.62,895098,33,19932,-52
2020-02-10 09:49:06,6.19,6.19,6.19,73.78,892208,33,19995,-52
2020-02-10 09:50:06,6.01,6.01,6.01,75.04,895320,33,20262,-52
2020-02-10 09:51:16,5.72,5.72,5.72,74.99,895318,33,20260,-55
2020-02-10 09:52:17,5.41,5.41,5.41,76.04,898544,33,19985,-54
2020-02-10 09:53:17,5.21,5.21,5.21,77.67,898342,33,19947,-50
2020-02-10 09:54:18,5.15,5.15,5.15,77.10,898389,33,20377,-54
2020-02-10 09:55:09,5.13,5.13,5.13,76.03,898382,33,19932,-52
2020-02-10 09:56:10,5.12,5.12,5.12,76.51,895158,33,20330,-53
2020-02-10 09:57:10,5.14,5.14,5.14,76.54,892164,33,19987,-54
2020-02-10 09:58:01,5.16,5.16,5.16,75.38,895230,33,19979,-54
2020-02-10 09:59:00,5.18,5.18,5.18,75.08,897340,33,19936,-52
2020-02-10 10:00:02,5.23,5.23,5.23,74.74,896601,33,19935,-55
2020-02-10 10:00:52,5.24,5.24,5.24,73.93,895593,33,20340,-52
2020-02-10 10:01:43,5.33,5.33,5.33,72.68,895417,33,19943,-53
2020-02-10 10:02:44,5.34,5.34,5.34,71.79,894845,33,19935,-53
2020-02-10 10:03:53,5.38,5.38,5.38,72.10,898497,33,19931,-51
2020-02-10 10:04:54,5.38,5.38,5.38,72.87,898201,33,19978,-55
2020-02-10 10:06:12,5.40,5.40,5.40,71.95,898259,33,19932,-53
2020-02-10 10:07:18,5.41,5.41,5.41,70.14,898569,33,19955,-55
2020-02-10 10:08:21,5.53,5.53,5.53,69.68,895307,33,20046,-51
2020-02-10 10:09:12,5.54,5.54,5.54,71.05,895335,33,20373,-55
2020-02-10 10:10:15,5.52,5.52,5.52,71.28,898160,33,19986,-54
2020-02-10 10:11:16,5.52,5.52,5.52,69.42,893410,33,19936,-53
2020-02-10 10:12:17,5.53,5.53,5.53,69.59,892721,33,19932,-55
2020-02-10 10:13:19,5.58,5.58,5.58,69.72,895900,33,19940,-54
2020-02-10 10:14:24,5.64,5.64,5.64,70.97,898879,33,19931,-54
2020-02-10 10:15:16,5.69,5.69,5.69,67.67,892927,33,19936,-51
2020-02-10 10:16:15,5.69,5.69,5.69,68.46,895775,33,20318,-51
2020-02-10 10:17:15,5.79,5.79,5.79,66.80,897878,33,19939,-50
2020-02-10 10:18:20,5.86,5.86,5.86,65.22,892969,33,19958,-55
2020-02-10 10:19:21,5.86,5.86,5.86,66.45,895035,33,19932,-53
2020-02-10 10:20:32,5.89,5.89,5.89,65.52,898777,33,20041,-50
2020-02-10 10:21:18,5.94,5.94,5.94,67.11,898893,33,19954,-52
2020-02-10 10:22:08,5.99,5.99,5.99,65.25,898924,33,19954,-53
2020-02-10 10:23:00,5.99,5.99,5.99,65.58,896196,33,19946,-53
2020-02-10 10:24:00,5.98,5.98,5.98,65.97,898848,33,19936,-52
2020-02-10 10:24:59,6.04,6.04,6.04,65.81,898844,33,20325,-50
2020-02-10 10:26:06,6.18,6.18,6.18,63.41,895919,33,20301,-52
2020-02-10 10:26:57,6.22,6.22,6.22,64.51,895722,33,20006,-53
2020-02-10 10:27:59,6.28,6.28,6.28,64.76,898669,33,19939,-54
2020-02-10 10:28:59,6.30,6.30,6.30,64.72,898389,32,20672,-52
2020-02-10 10:30:01,6.36,6.36,6.36,62.50,895395,33,19936,-53
2020-02-10 10:31:03,6.37,6.37,6.37,63.35,892716,33,19975,-53
2020-02-10 10:32:03,6.37,6.37,6.37,62.17,895801,33,19932,-52
2020-02-10 10:33:04,6.49,6.49,6.49,62.45,896112,33,19987,-52
2020-02-10 10:34:06,6.56,6.56,6.56,63.37,896029,33,19951,-50
2020-02-10 10:35:06,6.58,6.58,6.58,63.63,895994,33,19998,-51
2020-02-10 10:36:06,6.59,6.59,6.59,63.12,896076,33,19959,-52
2020-02-10 10:37:07,6.61,6.61,6.61,61.86,896049,33,19936,-50
2020-02-10 10:38:15,6.62,6.62,6.62,62.38,895775,33,20333,-50
2020-02-10 10:39:15,6.67,6.67,6.67,63.36,895403,33,19948,-52
2020-02-10 10:40:19,6.70,6.70,6.70,63.07,896004,33,19996,-54
2020-02-10 10:41:20,6.71,6.71,6.71,62.25,895584,33,20269,-55
2020-02-10 10:42:20,6.75,6.75,6.75,60.87,895672,33,19936,-53
2020-02-10 10:43:29,6.74,6.74,6.74,59.78,898354,33,20337,-54
2020-02-10 10:44:39,6.75,6.75,6.75,60.81,895655,33,19939,-51
2020-02-10 10:45:39,6.80,6.80,6.80,61.46,898858,33,19970,-53
2020-02-10 10:46:31,6.81,6.81,6.81,60.52,898696,33,19936,-51
2020-02-10 10:47:31,6.81,6.81,6.81,60.87,896134,33,20337,-51
2020-02-10 10:48:23,6.83,6.83,6.83,60.73,896062,33,19931,-53
2020-02-10 10:49:27,6.96,6.96,6.96,62.62,896065,33,20333,-51
2020-02-10 10:50:27,6.98,6.98,6.98,60.89,895276,33,19940,-52
2020-02-10 10:51:27,6.93,6.93,6.93,60.84,895927,33,19991,-53
2020-02-10 10:52:28,6.94,6.94,6.94,59.89,898699,33,19943,-53
2020-02-10 10:53:28,7.03,7.03,7.03,60.86,895928,33,19978,-51
2020-02-10 10:54:28,7.00,7.00,7.00,59.77,898769,33,20408,-51
2020-02-10 10:55:27,7.07,7.07,7.07,60.07,898835,33,19949,-51
2020-02-10 10:56:28,7.06,7.06,7.06,58.92,895812,33,20023,-52
2020-02-10 10:57:26,7.14,7.14,7.14,61.10,898992,33,19939,-52
2020-02-10 10:58:34,7.22,7.22,7.22,58.65,898898,33,19932,-52
2020-02-10 10:59:35,7.30,7.30,7.30,59.07,896132,33,20328,-52
2020-02-10 11:00:36,7.38,7.38,7.38,57.60,895588,33,19932,-54
2020-02-10 11:01:36,7.45,7.45,7.45,57.49,895742,33,20401,-55
2020-02-10 11:02:29,7.46,7.46,7.46,57.00,898679,33,19939,-53
2020-02-10 11:03:34,7.40,7.40,7.40,56.90,898737,33,19940,-52
2020-02-10 11:04:36,7.23,7.23,7.23,57.30,895950,33,19943,-52
2020-02-10 11:05:37,7.33,7.33,7.33,57.71,898353,33,20250,-55
2020-02-10 11:06:37,7.24,7.24,7.24,58.79,898465,32,19987,-51
2020-02-10 11:07:55,7.07,7.07,7.07,58.17,898650,33,20270,-51
2020-02-10 11:08:51,7.00,7.00,7.00,57.32,898625,33,19978,-53
2020-02-10 11:10:01,7.01,7.01,7.01,57.97,895899,33,19935,-54
2020-02-10 11:11:02,7.04,7.04,7.04,58.09,895933,33,19954,-52
2020-02-10 11:11:57,7.16,7.16,7.16,58.54,895554,33,20349,-55
2020-02-10 11:12:58,7.12,7.12,7.12,57.96,891996,33,19932,-56
2020-02-10 11:14:04,7.01,7.01,7.01,57.51,894887,33,19988,-53
2020-02-10 11:15:04,6.89,6.89,6.89,57.18,898604,33,19935,-52
2020-02-10 11:16:06,6.93,6.93,6.93,57.62,895062,33,19935,-54
2020-02-10 11:17:07,6.96,6.96,6.96,58.76,895591,33,19947,-51
2020-02-10 11:18:01,6.93,6.93,6.93,57.77,895586,33,19932,-56
2020-02-10 11:19:01,6.91,6.91,6.91,58.08,895102,33,19932,-53
2020-02-10 11:20:13,7.01,7.01,7.01,58.61,895329,33,20251,-53
2020-02-10 11:21:16,7.01,7.01,7.01,56.01,895033,33,19986,-51
2020-02-10 11:22:08,6.93,6.93,6.93,55.67,895148,33,20059,-54
2020-02-10 11:23:08,6.82,6.82,6.82,56.02,892265,33,19932,-51
2020-02-10 11:27:10,6.65,6.65,6.65,57.64,889235,33,20073,-51
2020-02-10 11:28:10,6.64,6.64,6.64,56.53,889602,33,19980,-51
2020-02-10 11:29:15,6.63,6.63,6.63,56.98,889480,33,19936,-52
2020-02-10 11:30:17,6.55,6.55,6.55,56.99,889551,33,19967,-52
2020-02-10 11:32:58,6.61,6.61,6.61,56.50,889281,33,20428,-51
2020-02-10 11:34:01,6.63,6.63,6.63,56.60,886353,33,19933,-52
2020-02-10 11:34:54,6.61,6.61,6.61,57.70,886241,33,19933,-52
2020-02-10 11:35:54,6.56,6.56,6.56,59.02,883403,33,20047,-51
2020-02-10 11:36:56,6.49,6.49,6.49,58.96,883991,33,19993,-51
2020-02-10 11:38:00,6.50,6.50,6.50,59.13,889223,33,19937,-53
2020-02-10 11:38:51,6.45,6.45,6.45,57.60,886351,33,19947,-51
2020-02-10 11:39:49,6.42,6.42,6.42,57.55,889453,33,19948,-53
2020-02-10 11:40:49,6.36,6.36,6.36,57.97,889246,33,19932,-50
2020-02-10 11:41:51,6.32,6.32,6.32,58.66,886627,33,20374,-54
2020-02-10 11:43:17,6.32,6.32,6.32,58.87,886214,33,20339,-53
2020-02-10 11:44:14,6.33,6.33,6.33,58.67,888993,33,19963,-51
2020-02-10 11:45:23,6.43,6.43,6.43,58.43,889597,33,19936,-53
2020-02-10 11:46:34,6.52,6.52,6.52,58.85,889529,33,19947,-53
2020-02-10 11:47:38,6.59,6.59,6.59,57.58,889243,33,20439,-52
2020-02-10 11:48:29,6.64,6.64,6.64,56.68,889593,33,19951,-54
2020-02-10 11:49:35,6.79,6.79,6.79,56.72,889606,33,19936,-52
2020-02-10 11:50:28,6.80,6.80,6.80,55.88,889018,33,19955,-54
2020-02-10 11:51:28,6.86,6.86,6.86,56.20,889703,33,19933,-52
2020-02-10 11:52:29,6.85,6.85,6.85,55.98,892457,33,19927,-55
2020-02-10 11:53:23,6.84,6.84,6.84,57.74,892683,33,19936,-56
2020-02-10 11:54:23,6.87,6.87,6.87,56.32,887067,33,19936,-53
2020-02-10 11:55:24,6.83,6.83,6.83,56.67,887172,33,19929,-52
2020-02-10 11:56:25,6.81,6.81,6.81,56.29,892025,33,19986,-53
2020-02-10 11:57:17,6.70,6.70,6.70,57.17,895604,33,19944,-53
2020-02-10 11:58:17,6.68,6.68,6.68,56.35,892423,33,20267,-54
2020-02-10 11:59:34,6.63,6.63,6.63,56.67,890367,33,20326,-54
2020-02-10 12:00:34,6.53,6.53,6.53,57.58,889324,33,19996,-54
2020-02-10 12:01:34,6.49,6.49,6.49,57.00,892416,33,19931,-51
2020-02-10 12:02:39,6.51,6.51,6.51,56.90,892388,33,19933,-53
2020-02-10 12:03:39,6.42,6.42,6.42,58.06,893018,33,19936,-55
2020-02-10 12:04:40,6.44,6.44,6.44,57.61,889418,33,19988,-53
2020-02-10 12:05:41,6.45,6.45,6.45,57.60,889714,33,19948,-54
2020-02-10 12:06:52,6.50,6.50,6.50,56.96,895627,33,19948,-53
2020-02-10 12:07:53,6.54,6.54,6.54,57.92,892281,33,20298,-52
2020-02-10 12:08:53,6.60,6.60,6.60,58.71,892581,33,19936,-53
2020-02-10 12:09:53,6.56,6.56,6.56,58.33,886439,33,20218,-51
2020-02-10 12:10:59,6.51,6.51,6.51,59.47,886394,33,20316,-54
2020-02-10 12:12:10,6.43,6.43,6.43,58.78,889471,33,19947,-51
2020-02-10 12:13:23,6.40,6.40,6.40,58.87,889370,33,19988,-52
2020-02-10 12:14:23,6.33,6.33,6.33,58.56,889768,33,19932,-51
2020-02-10 12:15:24,6.36,6.36,6.36,58.13,892348,33,20314,-52
2020-02-10 12:16:15,6.37,6.37,6.37,58.47,892146,33,19983,-52
2020-02-10 12:17:26,6.42,6.42,6.42,57.53,890091,33,20315,-54
2020-02-10 12:18:18,6.45,6.45,6.45,57.80,892268,33,19956,-54
2020-02-10 12:19:19,6.53,6.53,6.53,58.20,892284,33,20016,-52
2020-02-10 12:20:19,6.73,6.73,6.73,57.81,890100,33,19935,-53
2020-02-10 12:21:19,7.07,7.07,7.07,58.18,859218,33,1115982,-53
2020-02-10 12:22:28,7.27,7.27,7.27,57.74,892352,33,19954,-54
2020-02-10 12:23:29,7.12,7.12,7.12,56.59,894986,33,19936,-54
2020-02-10 12:24:30,7.00,7.00,7.00,57.14,895572,33,19936,-52
2020-02-10 12:25:31,6.93,6.93,6.93,57.41,892558,33,19936,-52
2020-02-10 12:26:35,6.93,6.93,6.93,56.79,889150,33,20274,-55
2020-02-10 12:27:36,6.90,6.90,6.90,57.99,889577,33,19967,-53
2020-02-10 12:28:33,7.01,7.01,7.01,57.25,895316,33,19953,-53
2020-02-10 12:29:34,6.99,6.99,6.99,56.73,892314,33,19947,-53
2020-02-10 12:30:37,6.98,6.98,6.98,56.95,889621,33,20008,-53
2020-02-10 12:32:02,7.00,7.00,7.00,54.86,892427,33,19975,-53
2020-02-10 12:33:04,6.96,6.96,6.96,54.81,892600,33,19936,-50
2020-02-10 12:34:11,7.14,7.14,7.14,55.74,892461,33,19936,-53
2020-02-10 12:35:13,7.32,7.32,7.32,54.73,892459,33,20282,-55
2020-02-10 12:36:13,7.37,7.37,7.37,53.87,889787,33,19963,-55
2020-02-10 12:37:13,7.49,7.49,7.49,53.36,889717,33,20303,-53
2020-02-10 12:38:14,7.50,7.50,7.50,53.68,889643,33,19995,-53
2020-02-10 12:39:16,7.55,7.55,7.55,53.83,889571,33,19932,-52
2020-02-10 12:40:29,7.73,7.73,7.73,52.29,889594,33,19933,-54
2020-02-10 12:41:30,7.78,7.78,7.78,53.62,889375,33,19952,-55
2020-02-10 12:42:32,7.73,7.73,7.73,53.23,889378,33,19987,-52
2020-02-10 12:43:38,7.71,7.71,7.71,53.90,892213,33,19960,-53
2020-02-10 12:44:41,7.69,7.69,7.69,53.95,889231,33,19943,-51
2020-02-10 12:45:44,7.75,7.75,7.75,52.68,889479,33,20000,-53
2020-02-10 12:46:51,7.72,7.72,7.72,52.09,892515,33,19984,-55
2020-02-10 12:47:50,7.56,7.56,7.56,53.26,892825,33,19946,-54
2020-02-10 12:48:50,7.56,7.56,7.56,52.65,888985,33,19937,-52
2020-02-10 12:49:50,7.60,7.60,7.60,53.63,886529,33,19947,-50
2020-02-10 12:50:53,7.70,7.70,7.70,53.19,892458,33,19948,-52
2020-02-10 12:52:09,7.78,7.78,7.78,52.24,890030,33,19943,-54
2020-02-10 12:53:11,7.75,7.75,7.75,52.06,889725,33,20335,-53
2020-02-10 12:54:11,7.82,7.82,7.82,51.98,892491,33,19932,-55
2020-02-10 12:55:11,7.86,7.86,7.86,51.50,892278,33,19962,-51
2020-02-10 12:56:11,7.80,7.80,7.80,51.99,889278,33,20282,-55
2020-02-10 12:57:11,7.98,7.98,7.98,52.95,892463,33,19961,-55
2020-02-10 12:58:11,7.90,7.90,7.90,53.64,892003,33,19932,-56
2020-02-10 12:59:16,7.93,7.93,7.93,51.79,889381,33,19953,-52
2020-02-10 13:00:25,7.94,7.94,7.94,51.97,892372,33,20310,-54
2020-02-10 13:01:25,7.92,7.92,7.92,51.52,888881,33,20269,-55
2020-02-10 13:02:53,7.86,7.86,7.86,51.32,892435,33,19944,-53
2020-02-10 13:03:54,8.15,8.15,8.15,51.53,895459,33,19975,-54
2020-02-10 13:04:56,8.25,8.25,8.25,51.71,892407,33,19950,-55
2020-02-10 13:05:59,8.19,8.19,8.19,49.77,892324,33,19931,-52
2020-02-10 13:07:05,8.21,8.21,8.21,49.88,889324,33,19988,-56
2020-02-10 13:08:18,8.16,8.16,8.16,50.46,889284,33,19948,-51
2020-02-10 13:09:31,8.12,8.12,8.12,49.22,889341,33,20343,-54
2020-02-10 13:10:39,8.38,8.38,8.38,49.48,890494,33,20311,-55
2020-02-10 13:11:40,8.56,8.56,8.56,47.61,892363,33,19947,-50
2020-02-10 13:12:41,8.52,8.52,8.52,47.29,892209,33,20004,-56
2020-02-10 13:13:49,8.51,8.51,8.51,46.39,892174,33,19943,-52
2020-02-10 13:14:50,8.57,8.57,8.57,47.33,892286,33,19940,-53
2020-02-10 13:16:03,8.61,8.61,8.61,47.74,889638,33,20322,-54
2020-02-10 13:17:09,8.80,8.80,8.80,47.65,892386,33,20409,-55
2020-02-10 13:18:11,8.85,8.85,8.85,47.36,895360,33,19946,-51
2020-02-10 13:19:21,8.89,8.89,8.89,46.34,895102,33,19942,-52
2020-02-10 13:20:23,8.94,8.94,8.94,45.35,889672,33,19933,-51
2020-02-10 13:21:26,8.94,8.94,8.94,44.46,889654,33,20176,-52
2020-02-10 13:22:26,8.83,8.83,8.83,45.04,889167,33,19988,-52
2020-02-10 13:23:26,8.85,8.85,8.85,46.37,891880,33,19936,-53
2020-02-10 13:24:46,8.86,8.86,8.86,43.38,894880,33,19946,-52
2020-02-10 13:25:51,8.78,8.78,8.78,43.39,895343,33,19946,-55
2020-02-10 13:26:53,8.85,8.85,8.85,44.36,895341,33,19946,-51
2020-02-10 13:27:58,8.76,8.76,8.76,47.12,888708,33,19929,-52
2020-02-10 13:28:49,8.78,8.78,8.78,44.39,886328,33,19984,-51
2020-02-10 13:29:49,9.07,9.07,9.07,44.69,891559,33,19935,-52
2020-02-10 13:30:50,9.09,9.09,9.09,44.16,889876,33,20378,-52
2020-02-10 13:31:51,8.81,8.81,8.81,44.87,889246,33,19932,-51
2020-02-10 13:32:53,8.98,8.98,8.98,44.69,886081,33,19941,-56
2020-02-10 13:33:48,8.98,8.98,8.98,43.86,892444,33,19950,-51
2020-02-10 13:34:48,8.93,8.93,8.93,43.85,894831,33,19943,-52
2020-02-10 13:36:09,8.96,8.96,8.96,41.55,895463,33,19945,-51
2020-02-10 13:37:02,8.84,8.84,8.84,42.26,895463,33,19950,-53
2020-02-10 13:38:12,8.88,8.88,8.88,41.63,892230,33,20270,-52
2020-02-10 13:39:18,8.81,8.81,8.81,42.47,892194,33,20378,-52
2020-02-10 13:40:36,8.79,8.79,8.79,42.70,894671,33,19973,-55
2020-02-10 13:41:42,8.83,8.83,8.83,43.91,895322,33,20006,-55
2020-02-10 13:42:44,8.85,8.85,8.85,43.04,894193,33,19953,-55
2020-02-10 13:43:53,8.81,8.81,8.81,42.69,895863,33,19950,-53
2020-02-10 13:44:55,8.67,8.67,8.67,42.62,895813,33,20030,-52
2020-02-10 13:45:56,8.74,8.74,8.74,41.89,895877,33,19991,-52
2020-02-10 13:46:59,8.74,8.74,8.74,42.64,895748,33,19931,-54
2020-02-10 13:47:59,8.82,8.82,8.82,41.57,892714,33,19940,-54
2020-02-10 13:49:00,8.75,8.75,8.75,41.76,895912,33,19935,-52
2020-02-10 13:49:59,8.73,8.73,8.73,42.45,892492,33,20373,-51
2020-02-10 13:50:59,8.80,8.80,8.80,42.47,892961,33,19950,-52
2020-02-10 13:51:57,8.63,8.63,8.63,42.12,896027,33,19983,-52
2020-02-10 13:52:48,8.77,8.77,8.77,42.03,896105,33,20318,-54
2020-02-10 13:53:50,8.69,8.69,8.69,42.02,892654,33,19970,-55
2020-02-10 13:54:42,8.73,8.73,8.73,42.90,895877,33,19935,-55
2020-02-10 13:55:42,8.69,8.69,8.69,42.50,895939,33,20227,-53
2020-02-10 13:56:44,8.60,8.60,8.60,41.58,893875,33,19932,-52
2020-02-10 13:57:35,8.69,8.69,8.69,40.87,895821,33,19975,-52
2020-02-10 13:58:37,8.79,8.79,8.79,40.64,895474,33,19936,-53
2020-02-10 13:59:28,8.95,8.95,8.95,39.97,895966,33,20344,-56
2020-02-10 14:00:30,8.97,8.97,8.97,38.98,895819,33,20043,-53
2020-02-10 14:01:32,9.03,9.03,9.03,38.85,893023,33,19983,-53
2020-02-10 14:02:30,9.22,9.22,9.22,39.15,895607,33,20085,-54
2020-02-10 14:03:30,9.30,9.30,9.30,38.14,896093,33,20000,-53
2020-02-10 14:04:30,9.46,9.46,9.46,38.65,892671,33,19928,-62
2020-02-10 14:05:30,9.64,9.64,9.64,39.63,892800,33,19931,-56
2020-02-10 14:06:30,9.80,9.80,9.80,38.22,892849,33,20364,-56
2020-02-10 14:07:22,9.66,9.66,9.66,38.58,895953,33,19967,-56
2020-02-10 14:08:19,9.31,9.31,9.31,36.97,892597,33,19932,-56
2020-02-10 14:09:22,9.27,9.27,9.27,35.93,895592,33,19940,-53
2020-02-10 14:10:21,9.22,9.22,9.22,36.15,896189,33,19932,-55
2020-02-10 14:11:12,9.37,9.37,9.37,36.20,893045,33,19983,-53
2020-02-10 14:13:59,9.43,9.43,9.43,35.49,891327,33,19970,-54
2020-02-10 14:14:50,9.57,9.57,9.57,33.90,895681,33,19931,-53
2020-02-10 14:15:57,9.43,9.43,9.43,35.40,895590,33,19940,-56
2020-02-10 14:18:25,9.34,9.34,9.34,35.13,892838,33,20423,-56
2020-02-10 14:19:44,9.24,9.24,9.24,34.35,896279,33,19950,-54
2020-02-10 14:20:44,9.14,9.14,9.14,35.68,892660,33,19932,-55
2020-02-10 14:21:44,9.01,9.01,9.01,34.01,895168,33,19999,-56
2020-02-10 14:22:42,8.86,8.86,8.86,33.82,892615,33,19936,-52
2020-02-10 14:23:43,8.67,8.67,8.67,33.96,895670,33,19951,-55
2020-02-10 14:24:44,8.63,8.63,8.63,33.32,895816,33,19943,-52
2020-02-10 14:25:54,8.54,8.54,8.54,34.06,892734,33,20294,-55
2020-02-10 14:26:56,8.55,8.55,8.55,33.34,889472,33,20303,-53
2020-02-10 14:27:57,8.45,8.45,8.45,35.25,889653,33,20351,-53
2020-02-10 14:28:49,8.36,8.36,8.36,34.63,893037,33,20557,-53
2020-02-10 14:29:55,8.32,8.32,8.32,36.18,892656,33,19933,-54
2020-02-10 14:30:45,8.29,8.29,8.29,35.97,892816,33,19995,-55
2020-02-10 14:31:47,8.34,8.34,8.34,34.81,895402,33,20367,-51
2020-02-10 14:32:48,8.34,8.34,8.34,34.81,895606,33,20022,-54
2020-02-10 14:33:47,8.21,8.21,8.21,36.78,892612,33,20274,-52
2020-02-10 14:34:56,8.26,8.26,8.26,36.30,892617,33,19967,-52
2020-02-10 14:35:57,8.34,8.34,8.34,36.06,892643,33,19932,-51
2020-02-10 14:36:58,8.32,8.32,8.32,34.69,892217,33,19944,-51
2020-02-10 14:38:03,8.33,8.33,8.33,35.06,892717,33,19981,-53
2020-02-10 14:38:50,8.33,8.33,8.33,36.63,892658,33,19967,-53
2020-02-10 14:39:41,8.41,8.41,8.41,33.84,894898,33,19974,-55
2020-02-10 14:40:42,8.42,8.42,8.42,34.00,895735,33,20243,-51
2020-02-10 14:41:36,8.48,8.48,8.48,34.25,895330,33,19946,-52
2020-02-10 14:42:30,8.45,8.45,8.45,34.43,898609,33,19942,-53
2020-02-10 14:43:45,8.47,8.47,8.47,34.88,894124,33,19953,-52
2020-02-10 14:45:07,8.48,8.48,8.48,35.49,892719,33,19932,-54
2020-02-10 14:46:13,8.59,8.59,8.59,34.71,892575,33,20244,-54
2020-02-10 14:47:26,8.72,8.72,8.72,34.45,895795,33,20372,-53
2020-02-10 14:48:26,8.81,8.81,8.81,35.37,895664,33,20300,-56
2020-02-10 14:49:27,8.99,8.99,8.99,35.97,892782,33,19936,-53
2020-02-10 14:50:28,9.00,9.00,9.00,34.77,892875,33,19940,-56
2020-02-10 14:51:19,8.94,8.94,8.94,35.41,896112,33,19967,-52
2020-02-10 14:52:16,8.95,8.95,8.95,35.75,895740,33,19932,-54
2020-02-10 14:53:17,9.04,9.04,9.04,35.17,895826,33,19946,-55
2020-02-10 14:54:23,8.98,8.98,8.98,34.85,892795,33,20679,-51
2020-02-10 14:55:26,9.00,9.00,9.00,35.60,889251,33,19932,-54
2020-02-10 14:56:26,9.04,9.04,9.04,37.71,892758,33,19984,-56
2020-02-10 14:57:28,9.10,9.10,9.10,36.03,898799,33,19950,-53
2020-02-10 14:59:32,9.14,9.14,9.14,36.39,895759,33,20297,-54
2020-02-10 15:00:43,9.06,9.06,9.06,37.39,892621,33,19936,-53
2020-02-10 15:01:48,8.95,8.95,8.95,36.62,892602,33,20014,-54
2020-02-10 15:02:40,8.69,8.69,8.69,38.85,892583,33,20309,-53
2020-02-10 15:03:40,8.80,8.80,8.80,37.71,892495,33,19999,-52
2020-02-10 15:04:31,8.66,8.66,8.66,37.79,894632,33,20325,-53
2020-02-10 15:05:32,8.61,8.61,8.61,37.19,895607,33,19948,-52
2020-02-10 15:06:35,8.64,8.64,8.64,37.44,895212,33,19952,-54
2020-02-10 15:07:38,8.41,8.41,8.41,38.13,895777,33,20357,-55
2020-02-10 15:08:36,8.35,8.35,8.35,37.22,895663,33,19951,-54
2020-02-10 15:09:45,8.25,8.25,8.25,38.14,895982,33,20317,-53
2020-02-10 15:10:35,8.20,8.20,8.20,36.67,892575,33,19931,-53
2020-02-10 15:11:30,8.20,8.20,8.20,36.20,895709,33,19973,-52
2020-02-10 15:12:32,8.10,8.10,8.10,37.04,895823,33,19970,-53
2020-02-10 15:13:32,8.03,8.03,8.03,36.90,892491,33,20282,-53
2020-02-10 15:14:38,8.06,8.06,8.06,36.43,895665,33,19953,-55
2020-02-10 15:15:44,8.03,8.03,8.03,36.67,892722,33,20240,-55
2020-02-10 15:16:47,7.97,7.97,7.97,36.60,892155,33,20368,-55
2020-02-10 15:17:38,7.93,7.93,7.93,36.51,895050,33,20022,-51
2020-02-10 15:18:41,7.83,7.83,7.83,37.73,893387,33,19937,-56
2020-02-10 15:19:41,7.85,7.85,7.85,37.72,892744,33,19944,-55
2020-02-10 15:20:45,7.80,7.80,7.80,37.74,892485,33,20271,-53
2020-02-10 15:21:36,7.79,7.79,7.79,38.91,895134,33,19963,-51
2020-02-10 15:22:28,7.84,7.84,7.84,38.40,895599,33,20313,-55
2020-02-10 15:23:28,7.83,7.83,7.83,39.22,894513,33,19943,-56
2020-02-10 15:24:34,7.81,7.81,7.81,38.31,893399,33,19928,-54
2020-02-10 15:25:38,7.81,7.81,7.81,39.18,895388,33,19946,-54
2020-02-10 15:26:38,7.83,7.83,7.83,38.22,892430,33,20437,-55
2020-02-10 15:27:38,7.84,7.84,7.84,38.76,895474,33,19939,-55
2020-02-10 15:28:38,7.85,7.85,7.85,38.28,892725,33,19963,-53
2020-02-10 15:29:36,7.84,7.84,7.84,37.85,892570,33,19942,-51
2020-02-10 15:30:41,7.79,7.79,7.79,40.25,895545,33,19932,-54
2020-02-10 15:31:40,7.88,7.88,7.88,37.40,895806,33,19936,-52
2020-02-10 15:32:41,7.83,7.83,7.83,39.64,892877,33,19932,-56
2020-02-10 15:33:41,7.81,7.81,7.81,38.56,895685,33,19939,-54
2020-02-10 15:34:47,7.91,7.91,7.91,37.33,895588,33,19946,-55
2020-02-10 15:35:38,7.92,7.92,7.92,37.58,892658,33,19978,-54
2020-02-10 15:36:29,7.91,7.91,7.91,37.36,892959,33,19948,-52
2020-02-10 15:37:37,7.93,7.93,7.93,37.37,895798,33,19970,-53
2020-02-10 15:38:39,7.92,7.92,7.92,37.34,895697,33,19932,-52
2020-02-10 15:39:51,7.92,7.92,7.92,37.74,892769,33,19987,-52
2020-02-10 15:40:53,7.76,7.76,7.76,40.09,892428,33,19940,-56
2020-02-10 15:41:40,7.74,7.74,7.74,37.27,892519,33,19947,-53
2020-02-10 15:42:44,7.86,7.86,7.86,36.39,892574,33,19945,-54
2020-02-10 15:43:44,7.85,7.85,7.85,36.23,895629,33,20366,-52
2020-02-10 15:44:48,7.83,7.83,7.83,35.84,892659,33,19936,-52
2020-02-10 15:45:29,7.86,7.86,7.86,36.10,892620,33,19935,-53
2020-02-10 15:46:32,7.79,7.79,7.79,36.29,889460,33,20007,-54
2020-02-10 15:47:32,7.69,7.69,7.69,37.32,889267,33,19979,-51
2020-02-10 15:48:32,7.71,7.71,7.71,36.51,895513,33,19947,-52
2020-02-10 15:49:32,7.55,7.55,7.55,38.37,895729,33,19935,-55
2020-02-10 15:50:37,7.60,7.60,7.60,37.44,892762,33,19946,-54
2020-02-10 15:51:54,7.56,7.56,7.56,36.86,892690,33,19951,-56
2020-02-10 15:53:10,7.54,7.54,7.54,38.03,895430,33,19935,-55
2020-02-10 15:54:00,7.46,7.46,7.46,38.83,891282,33,19964,-54
2020-02-10 15:54:54,7.49,7.49,7.49,38.25,892472,33,19946,-52
2020-02-10 15:55:54,7.47,7.47,7.47,38.12,890637,33,19957,-53
2020-02-10 15:56:58,7.45,7.45,7.45,38.26,887045,33,20306,-53
2020-02-10 15:57:58,7.29,7.29,7.29,40.22,886059,33,20259,-53
2020-02-10 15:59:07,7.28,7.28,7.28,39.59,889386,33,19988,-55
2020-02-10 16:00:08,7.23,7.23,7.23,40.37,886580,33,20338,-51
2020-02-10 16:01:19,7.20,7.20,7.20,40.93,889540,33,19951,-53
2020-02-10 16:02:19,7.23,7.23,7.23,40.57,889512,33,19933,-51
2020-02-10 16:03:13,7.22,7.22,7.22,40.79,892445,33,19951,-51
2020-02-10 16:04:18,7.24,7.24,7.24,41.21,895441,33,19946,-52
2020-02-10 16:05:11,7.17,7.17,7.17,41.89,886582,33,19951,-52
2020-02-10 16:05:53,7.14,7.14,7.14,41.82,889612,33,19964,-51
2020-02-10 16:06:50,7.13,7.13,7.13,42.01,887054,33,19944,-54
2020-02-10 16:07:52,7.07,7.07,7.07,42.71,892465,33,20294,-52
2020-02-10 16:08:48,7.03,7.03,7.03,42.88,892054,33,19952,-51
2020-02-10 16:09:40,7.02,7.02,7.02,43.27,892606,33,20014,-51
2020-02-10 16:10:31,6.99,6.99,6.99,43.65,892327,33,19937,-55
2020-02-10 16:11:33,7.00,7.00,7.00,43.59,895465,33,19978,-52
2020-02-10 16:12:35,6.95,6.95,6.95,43.67,893206,33,19955,-51
2020-02-10 16:13:29,6.87,6.87,6.87,44.85,892799,33,19932,-53
2020-02-10 16:14:28,6.86,6.86,6.86,44.69,892757,33,19948,-54
2020-02-10 16:15:39,6.71,6.71,6.71,45.24,892664,33,20306,-53
2020-02-10 16:17:42,6.88,6.88,6.88,44.36,895526,33,19951,-52
2020-02-10 16:18:35,6.79,6.79,6.79,46.21,891946,33,19986,-53
2020-02-10 16:19:40,6.87,6.87,6.87,44.45,895466,33,19957,-52
2020-02-10 16:20:40,6.92,6.92,6.92,44.15,895522,33,20290,-52
2020-02-10 16:21:40,6.91,6.91,6.91,44.41,892416,33,19932,-50
2020-02-10 16:22:41,6.85,6.85,6.85,44.96,895238,33,20271,-52
2020-02-10 16:23:38,6.88,6.88,6.88,44.89,895500,33,19951,-55
2020-02-10 16:24:36,6.90,6.90,6.90,44.35,892667,33,19931,-52
2020-02-10 16:25:52,6.93,6.93,6.93,44.64,895448,33,20362,-54
2020-02-10 16:26:42,6.88,6.88,6.88,45.12,895423,33,19991,-51
2020-02-10 16:27:56,6.81,6.81,6.81,45.96,895926,33,19932,-51
2020-02-10 16:28:48,6.79,6.79,6.79,45.44,898238,33,19931,-51
2020-02-10 16:29:29,6.80,6.80,6.80,45.55,898665,33,19931,-52
2020-02-10 16:30:21,6.73,6.73,6.73,45.67,898544,33,20306,-56
2020-02-10 16:31:15,6.70,6.70,6.70,46.04,898461,33,20252,-50
2020-02-10 16:32:29,6.68,6.68,6.68,45.87,898129,33,19943,-54
2020-02-10 16:33:31,6.56,6.56,6.56,46.94,895880,33,20287,-55
2020-02-10 16:34:30,6.58,6.58,6.58,46.74,898502,33,20047,-52
2020-02-10 16:35:20,6.57,6.57,6.57,46.86,898137,32,19931,-52
2020-02-10 16:36:11,6.60,6.60,6.60,46.72,890478,33,19936,-54
2020-02-10 16:36:53,6.56,6.56,6.56,46.90,892480,33,19931,-52
2020-02-10 16:37:25,6.56,6.56,6.56,46.49,892289,33,19947,-53
2020-02-10 16:38:16,6.53,6.53,6.53,47.05,889513,33,19952,-53
2020-02-10 16:39:11,6.47,6.47,6.47,47.83,892536,33,19937,-52
2020-02-10 16:39:48,6.52,6.52,6.52,46.73,895229,33,20031,-53
2020-02-10 16:40:26,6.54,6.54,6.54,47.27,895419,33,20344,-54
2020-02-10 16:41:17,6.54,6.54,6.54,46.83,891999,33,20006,-50
2020-02-10 16:42:10,6.56,6.56,6.56,45.89,895448,33,20391,-59
2020-02-10 16:43:03,6.66,6.66,6.66,46.33,891737,33,19940,-50
2020-02-10 16:43:58,6.66,6.66,6.66,46.48,892467,33,19932,-50
2020-02-10 16:44:39,6.58,6.58,6.58,47.02,891044,33,19933,-54
2020-02-10 16:45:36,6.53,6.53,6.53,47.24,892990,33,19955,-51
2020-02-10 16:46:37,6.53,6.53,6.53,47.03,896937,33,20366,-51
2020-02-10 16:47:30,6.47,6.47,6.47,47.52,895413,33,19987,-54
2020-02-10 16:48:25,6.52,6.52,6.52,46.88,889472,33,19933,-53
2020-02-10 16:49:16,6.56,6.56,6.56,46.64,891125,33,20274,-53
2020-02-10 16:50:07,6.55,6.55,6.55,46.95,895126,33,19971,-55
2020-02-10 16:50:58,6.44,6.44,6.44,48.34,898363,33,20026,-54
2020-02-10 16:51:55,6.42,6.42,6.42,47.92,893876,33,19928,-50
2020-02-10 16:52:41,6.59,6.59,6.59,46.85,891985,33,19943,-51
2020-02-10 16:53:33,6.65,6.65,6.65,46.57,895510,33,20309,-51
2020-02-10 16:54:29,6.68,6.68,6.68,46.14,892980,33,20028,-53
2020-02-10 16:55:20,6.62,6.62,6.62,47.36,893294,33,20392,-55
2020-02-10 16:56:12,6.62,6.62,6.62,46.89,892488,33,19940,-52
2020-02-10 16:57:05,6.61,6.61,6.61,47.12,893640,33,19956,-51
2020-02-10 16:57:57,6.57,6.57,6.57,47.42,895393,33,19955,-53
2020-02-10 16:58:38,6.52,6.52,6.52,47.84,895405,33,19947,-52
2020-02-10 16:59:12,6.51,6.51,6.51,47.89,895676,33,19932,-54
2020-02-10 17:00:02,6.53,6.53,6.53,47.46,892376,33,20350,-54
2020-02-10 17:00:34,6.50,6.50,6.50,48.01,889429,33,19992,-53
2020-02-10 17:01:05,6.44,6.44,6.44,48.72,889299,33,19943,-54
2020-02-10 17:02:16,6.54,6.54,6.54,47.32,893856,33,20259,-51
2020-02-10 17:02:59,6.55,6.55,6.55,47.31,895485,33,19948,-51
2020-02-10 17:03:30,6.55,6.55,6.55,47.76,897517,33,19939,-55
2020-02-10 17:04:01,6.55,6.55,6.55,48.07,898451,33,19999,-54
2020-02-10 17:04:52,6.62,6.62,6.62,47.22,898530,33,20011,-52
2020-02-10 17:05:24,6.65,6.65,6.65,47.39,896099,33,19958,-52
2020-02-10 17:06:04,6.64,6.64,6.64,47.83,897785,33,19931,-52
2020-02-10 17:06:36,6.62,6.62,6.62,47.41,895410,33,19931,-51
2020-02-10 17:07:16,6.68,6.68,6.68,47.33,896677,33,20011,-54
2020-02-10 17:07:56,6.61,6.61,6.61,48.14,895335,33,20273,-53
2020-02-10 17:08:47,6.56,6.56,6.56,48.67,889143,33,19970,-52
2020-02-10 17:09:29,6.58,6.58,6.58,47.76,889141,33,19932,-53
2020-02-10 17:10:19,6.53,6.53,6.53,48.84,892384,33,19940,-52
2020-02-10 17:11:10,6.54,6.54,6.54,48.22,889338,33,19941,-51
2020-02-10 17:12:02,6.55,6.55,6.55,47.97,890363,33,19980,-52
2020-02-10 17:12:52,6.62,6.62,6.62,46.96,894687,33,19940,-55
2020-02-10 17:13:43,6.64,6.64,6.64,47.10,894777,33,19931,-54
2020-02-10 17:14:34,6.60,6.60,6.60,47.35,894199,33,20349,-52
2020-02-10 17:15:26,6.59,6.59,6.59,48.07,896354,33,19987,-54
2020-02-10 17:16:17,6.57,6.57,6.57,47.77,898524,33,19967,-51
2020-02-10 17:17:08,6.53,6.53,6.53,48.13,898425,33,20308,-50
2020-02-10 17:18:03,6.50,6.50,6.50,48.04,897049,33,19928,-51
2020-02-10 17:18:53,6.47,6.47,6.47,48.00,895331,33,19946,-52
2020-02-10 17:19:51,6.61,6.61,6.61,47.36,895375,33,19940,-51
2020-02-10 17:20:42,6.59,6.59,6.59,48.03,895324,33,19965,-53
2020-02-10 17:21:32,6.55,6.55,6.55,47.97,898441,33,19985,-54
2020-02-10 17:22:26,6.59,6.59,6.59,47.46,898318,33,19931,-54
2020-02-10 17:23:20,6.55,6.55,6.55,47.83,898516,33,19942,-54
2020-02-10 17:24:19,6.60,6.60,6.60,47.62,896902,33,19943,-50
2020-02-10 17:25:11,6.52,6.52,6.52,48.71,895535,33,21362,-52
2020-02-10 17:26:02,6.46,6.46,6.46,48.83,898417,33,19970,-52
2020-02-10 17:26:52,6.47,6.47,6.47,48.26,898450,33,20025,-52
2020-02-10 17:27:43,6.43,6.43,6.43,48.67,898334,33,19954,-52
2020-02-10 17:28:35,6.39,6.39,6.39,49.29,898298,33,19946,-52
2020-02-10 17:29:27,6.45,6.45,6.45,48.41,898448,33,20293,-51
2020-02-10 17:30:18,6.49,6.49,6.49,48.04,896852,33,19935,-54
2020-02-10 17:30:49,6.43,6.43,6.43,48.57,892336,33,19966,-51
2020-02-10 17:31:40,6.56,6.56,6.56,47.55,895285,33,19970,-54
2020-02-10 17:32:32,6.55,6.55,6.55,47.80,895539,33,20318,-53
2020-02-10 17:33:13,6.54,6.54,6.54,48.40,898548,33,20329,-57
2020-02-10 17:34:03,6.46,6.46,6.46,48.54,898480,33,19956,-55
2020-02-10 17:34:55,6.45,6.45,6.45,48.71,898620,33,19946,-54
2020-02-10 17:35:46,6.50,6.50,6.50,47.93,898129,33,19935,-56
2020-02-10 17:36:36,6.52,6.52,6.52,48.01,898382,33,19931,-57
2020-02-10 17:37:16,6.43,6.43,6.43,48.92,898279,33,19931,-56
2020-02-10 17:38:06,6.42,6.42,6.42,48.78,898556,33,19931,-56
2020-02-10 17:38:57,6.49,6.49,6.49,47.74,898658,33,19957,-54
2020-02-10 17:39:38,6.58,6.58,6.58,47.50,895245,33,19928,-56
2020-02-10 17:40:29,6.47,6.47,6.47,48.58,895130,33,19935,-57
2020-02-10 17:41:21,6.51,6.51,6.51,48.03,895526,33,19939,-54
2020-02-10 17:42:22,6.50,6.50,6.50,48.50,898180,33,19939,-56
2020-02-10 17:42:52,6.53,6.53,6.53,48.09,899267,33,19942,-55
2020-02-10 17:43:45,6.45,6.45,6.45,48.74,898427,33,20002,-57
2020-02-10 17:44:36,6.42,6.42,6.42,48.81,898280,33,19982,-55
2020-02-10 17:45:26,6.34,6.34,6.34,49.29,897143,33,19943,-56
2020-02-10 17:46:18,6.36,6.36,6.36,48.52,898457,33,19936,-55
2020-02-10 17:47:28,6.40,6.40,6.40,48.68,898703,33,19984,-58
2020-02-10 17:48:29,6.37,6.37,6.37,48.76,898614,33,19965,-57
2020-02-10 17:49:30,6.26,6.26,6.26,49.59,898591,33,19931,-57
2020-02-10 17:50:33,6.28,6.28,6.28,49.42,895447,33,20320,-54
2020-02-10 17:51:28,6.27,6.27,6.27,49.06,895676,33,19955,-54
2020-02-10 17:52:39,6.39,6.39,6.39,48.55,892292,33,20340,-56
2020-02-10 17:53:42,6.40,6.40,6.40,48.61,889480,33,20276,-53
2020-02-10 17:54:52,6.31,6.31,6.31,49.29,894540,33,19955,-53
2020-02-10 17:55:42,6.25,6.25,6.25,49.35,895541,33,20429,-55
2020-02-10 17:56:49,6.28,6.28,6.28,49.27,898423,33,20344,-56
2020-02-10 17:57:52,6.31,6.31,6.31,49.11,898318,33,20009,-54
2020-02-10 17:58:33,6.21,6.21,6.21,49.81,895391,33,19931,-58
2020-02-10 17:59:35,6.23,6.23,6.23,49.37,895573,33,19932,-56
2020-02-10 18:00:41,6.32,6.32,6.32,48.92,895197,33,19975,-57
2020-02-10 18:01:32,6.22,6.22,6.22,49.82,895839,33,19931,-57
2020-02-10 18:02:47,6.23,6.23,6.23,49.28,895711,33,19947,-57
2020-02-10 18:03:51,6.20,6.20,6.20,49.62,898308,33,19931,-56
2020-02-10 18:04:53,6.13,6.13,6.13,50.07,898308,33,19979,-54
2020-02-10 18:05:56,6.12,6.12,6.12,50.26,895404,33,20303,-54
2020-02-10 18:06:54,6.15,6.15,6.15,50.00,892134,33,19955,-56
2020-02-10 18:07:42,6.11,6.11,6.11,50.20,895352,33,19999,-56
2020-02-10 18:08:42,6.12,6.12,6.12,49.86,897012,33,20350,-55
2020-02-10 18:09:39,6.15,6.15,6.15,49.93,898677,33,19935,-57
2020-02-10 18:10:21,6.19,6.19,6.19,49.48,898327,33,19927,-56
2020-02-10 18:11:21,6.14,6.14,6.14,49.97,895371,33,20321,-54
2020-02-10 18:12:20,6.09,6.09,6.09,50.41,893629,33,20023,-56
2020-02-10 18:13:21,6.02,6.02,6.02,50.67,898425,33,19932,-55
2020-02-10 18:14:21,6.00,6.00,6.00,50.83,895743,33,20349,-56
2020-02-10 18:15:26,5.89,5.89,5.89,51.84,898262,33,19962,-57
2020-02-10 18:16:26,5.93,5.93,5.93,50.95,898473,33,19966,-55
2020-02-10 18:17:26,5.87,5.87,5.87,51.67,894983,33,19999,-57
2020-02-10 18:18:16,5.76,5.76,5.76,52.14,892272,33,20457,-57
2020-02-10 18:19:23,5.86,5.86,5.86,51.62,894212,33,19992,-57
2020-02-10 18:20:22,5.82,5.82,5.82,51.94,895448,33,20324,-54
2020-02-10 18:21:16,5.82,5.82,5.82,51.81,898455,33,19939,-54
2020-02-10 18:22:17,5.79,5.79,5.79,51.96,898562,33,20351,-54
2020-02-10 18:23:14,5.74,5.74,5.74,52.45,898355,33,19943,-55
2020-02-10 18:24:05,5.67,5.67,5.67,52.57,898334,33,19966,-53
2020-02-10 18:25:11,5.69,5.69,5.69,52.17,895318,33,19932,-56
2020-02-10 18:26:14,5.62,5.62,5.62,52.71,895398,33,20010,-56
2020-02-10 18:27:12,5.68,5.68,5.68,51.96,895658,33,19955,-55
2020-02-10 18:28:13,5.71,5.71,5.71,51.81,898380,33,19970,-53
2020-02-10 18:29:15,5.56,5.56,5.56,53.52,898514,33,19942,-55
2020-02-10 18:30:17,5.68,5.68,5.68,51.84,895269,33,19940,-58
2020-02-10 18:31:17,5.68,5.68,5.68,52.07,896090,33,19955,-54
2020-02-10 18:32:25,5.68,5.68,5.68,51.59,895904,33,19954,-57
2020-02-10 18:33:26,5.75,5.75,5.75,51.07,892513,33,19935,-53
2020-02-10 18:34:16,5.86,5.86,5.86,50.61,892871,33,19991,-57
2020-02-10 18:35:06,5.89,5.89,5.89,49.96,894991,33,19932,-57
2020-02-10 18:36:05,5.92,5.92,5.92,50.34,896976,33,19966,-55
2020-02-10 18:36:47,5.92,5.92,5.92,50.31,895835,33,19967,-56
2020-02-10 18:37:46,5.92,5.92,5.92,49.80,895694,33,19931,-53
2020-02-10 18:38:38,5.88,5.88,5.88,50.85,896675,33,19974,-56
2020-02-10 18:39:37,5.88,5.88,5.88,50.38,898660,33,19951,-56
2020-02-10 18:40:27,5.90,5.90,5.90,50.33,896035,33,19950,-55
2020-02-10 18:40:58,5.88,5.88,5.88,50.42,892951,33,19932,-55
2020-02-10 18:41:49,5.89,5.89,5.89,50.22,892865,33,20034,-57
2020-02-10 18:42:40,5.89,5.89,5.89,50.15,894722,33,19978,-54
2020-02-10 18:43:31,5.92,5.92,5.92,50.11,893986,33,19937,-55
2020-02-10 18:44:22,5.90,5.90,5.90,50.16,895962,33,19932,-55
2020-02-10 18:45:12,5.87,5.87,5.87,50.44,896089,33,19995,-55
2020-02-10 18:46:03,5.94,5.94,5.94,50.00,898887,33,20174,-57
2020-02-10 18:46:54,5.89,5.89,5.89,50.06,898993,33,19931,-55
2020-02-10 18:47:44,5.87,5.87,5.87,50.24,899037,33,19946,-52
2020-02-10 18:48:36,5.97,5.97,5.97,49.48,898992,33,19999,-56
2020-02-10 18:49:37,6.01,6.01,6.01,49.25,899134,33,19946,-52
2020-02-10 18:50:29,6.02,6.02,6.02,49.31,896835,33,20283,-54
2020-02-10 18:51:02,6.03,6.03,6.03,49.43,896150,33,19946,-54
2020-02-10 18:51:56,6.03,6.03,6.03,49.39,895631,33,20023,-54
2020-02-10 18:52:46,6.02,6.02,6.02,49.54,895810,33,20325,-55
2020-02-10 18:53:37,6.11,6.11,6.11,49.14,894137,33,19992,-54
2020-02-10 18:54:27,6.13,6.13,6.13,48.96,895742,33,19928,-56
2020-02-10 18:55:18,6.12,6.12,6.12,49.10,895765,33,19931,-53
2020-02-10 18:56:08,6.13,6.13,6.13,49.52,899010,33,19939,-54
2020-02-10 18:57:00,6.16,6.16,6.16,49.29,895870,33,19943,-54
2020-02-10 18:57:51,6.16,6.16,6.16,49.39,895937,33,20002,-54
2020-02-10 18:58:42,6.15,6.15,6.15,49.66,896980,33,19935,-54
2020-02-10 18:59:33,6.17,6.17,6.17,49.49,898918,33,19943,-57
2020-02-10 19:00:13,6.17,6.17,6.17,49.49,897877,33,20313,-57
2020-02-10 19:01:05,6.16,6.16,6.16,49.80,895911,33,19940,-55
2020-02-10 19:01:57,6.18,6.18,6.18,49.43,895603,33,20010,-58
2020-02-10 19:02:48,6.20,6.20,6.20,49.53,896877,33,20015,-57
2020-02-10 19:03:41,6.11,6.11,6.11,50.39,898805,33,20325,-56
2020-02-10 19:04:32,6.09,6.09,6.09,50.28,898885,33,19943,-54
2020-02-10 19:05:23,6.04,6.04,6.04,50.87,899107,33,19935,-57
2020-02-10 19:05:55,6.00,6.00,6.00,51.17,897614,33,20314,-57
2020-02-10 19:06:35,6.02,6.02,6.02,50.87,898857,33,19974,-57
2020-02-10 19:07:28,6.03,6.03,6.03,51.12,895448,33,19932,-56
2020-02-10 19:08:18,6.02,6.02,6.02,51.11,895850,33,20354,-57
2020-02-10 19:09:11,6.04,6.04,6.04,51.18,898948,33,19931,-57
2020-02-10 19:09:41,6.07,6.07,6.07,51.08,898993,33,19977,-56
2020-02-10 19:10:32,6.05,6.05,6.05,51.59,901719,32,19927,-57
2020-02-10 19:11:24,6.11,6.11,6.11,51.34,899097,33,19935,-57
2020-02-10 19:12:16,6.34,6.34,6.34,50.43,895857,33,20264,-58
2020-02-10 19:13:07,6.33,6.33,6.33,50.73,895943,33,19955,-58
2020-02-10 19:13:58,6.31,6.31,6.31,51.56,898979,33,19931,-57
2020-02-10 19:14:56,6.33,6.33,6.33,50.98,899017,33,20384,-58
2020-02-10 19:15:40,6.31,6.31,6.31,51.29,899068,33,20332,-58
2020-02-10 19:16:41,6.29,6.29,6.29,51.71,898937,33,19949,-55
2020-02-10 19:17:39,6.34,6.34,6.34,51.65,898672,33,19941,-58
2020-02-10 19:18:19,6.31,6.31,6.31,51.86,896264,33,20258,-57
2020-02-10 19:19:13,6.40,6.40,6.40,51.59,892941,33,19945,-58
2020-02-10 19:20:06,6.41,6.41,6.41,51.78,893006,33,19942,-56
2020-02-10 19:20:56,6.43,6.43,6.43,51.68,896224,33,19976,-58
2020-02-10 19:21:49,6.43,6.43,6.43,51.90,895927,33,20370,-58
2020-02-10 19:22:39,6.38,6.38,6.38,52.33,895962,33,19990,-58
2020-02-10 19:23:30,6.42,6.42,6.42,52.17,897277,33,19939,-57
2020-02-10 19:24:21,6.41,6.41,6.41,52.66,898034,33,19931,-55
2020-02-10 19:25:11,6.38,6.38,6.38,52.97,898884,33,20399,-57
2020-02-10 19:26:02,6.35,6.35,6.35,52.93,899096,33,19940,-56
2020-02-10 19:26:57,6.37,6.37,6.37,53.02,898658,33,19935,-55
2020-02-10 19:27:47,6.37,6.37,6.37,53.04,894205,33,19975,-53
2020-02-10 19:28:38,6.32,6.32,6.32,53.40,895358,33,19955,-54
2020-02-10 19:29:28,6.37,6.37,6.37,53.27,896545,33,19943,-57
2020-02-10 19:30:22,6.37,6.37,6.37,53.51,897795,33,20367,-58
2020-02-10 19:31:12,6.34,6.34,6.34,53.73,898486,33,19978,-56
2020-02-10 19:32:04,6.37,6.37,6.37,53.44,895855,33,20285,-58
2020-02-10 19:32:54,6.34,6.34,6.34,53.90,894217,33,19955,-54
2020-02-10 19:33:45,6.41,6.41,6.41,53.71,895702,33,19971,-56
2020-02-10 19:34:38,6.44,6.44,6.44,54.00,895780,33,19948,-55
2020-02-10 19:35:28,6.50,6.50,6.50,53.64,895996,33,19935,-55
2020-02-10 19:36:19,6.47,6.47,6.47,54.17,896083,33,19931,-55
2020-02-10 19:37:10,6.44,6.44,6.44,54.60,898527,33,19978,-54
2020-02-10 19:38:01,6.46,6.46,6.46,54.64,898897,33,19943,-55
2020-02-10 19:38:51,6.49,6.49,6.49,54.79,895644,33,19935,-57
2020-02-10 19:39:31,6.54,6.54,6.54,54.70,894839,33,20000,-53
2020-02-10 19:40:11,6.49,6.49,6.49,55.45,895920,33,19951,-53
2020-02-10 19:40:45,6.55,6.55,6.55,54.95,895647,33,19931,-55
2020-02-10 19:41:36,6.55,6.55,6.55,54.99,892743,33,19936,-55
2020-02-10 19:42:28,6.54,6.54,6.54,54.91,892903,33,19958,-56
2020-02-10 19:43:25,6.53,6.53,6.53,55.03,897131,33,19932,-57
2020-02-10 19:44:16,6.52,6.52,6.52,55.20,897266,33,19978,-58
2020-02-10 19:45:07,6.50,6.50,6.50,55.44,898985,33,19931,-55
2020-02-10 19:45:57,6.53,6.53,6.53,55.51,898923,33,20379,-54
2020-02-10 19:46:48,6.54,6.54,6.54,55.40,898830,33,19943,-55
2020-02-10 19:47:40,6.55,6.55,6.55,55.26,897946,33,19940,-57
2020-02-10 19:48:31,6.53,6.53,6.53,55.54,896089,33,19932,-58
2020-02-10 19:49:22,6.54,6.54,6.54,55.49,896205,33,20196,-55
2020-02-10 19:50:13,6.60,6.60,6.60,55.41,899040,33,20014,-58
2020-02-10 19:51:05,6.57,6.57,6.57,55.62,898916,33,19943,-55
2020-02-10 19:51:55,6.51,6.51,6.51,56.02,897664,33,20294,-56
2020-02-10 19:52:46,6.54,6.54,6.54,55.80,898655,33,20230,-55
2020-02-10 19:53:38,6.50,6.50,6.50,56.43,898966,33,19969,-53
2020-02-10 19:54:47,6.52,6.52,6.52,56.08,895695,33,20034,-55
2020-02-10 19:55:27,6.51,6.51,6.51,56.42,892866,33,19962,-56
2020-02-10 19:56:18,6.57,6.57,6.57,56.28,897759,33,19943,-53
2020-02-10 19:57:09,6.62,6.62,6.62,56.34,895857,33,20360,-55
2020-02-10 19:58:04,6.65,6.65,6.65,56.51,896339,33,19947,-53
2020-02-10 19:59:01,6.62,6.62,6.62,56.76,894238,33,20007,-53
2020-02-10 19:59:58,6.66,6.66,6.66,56.64,896082,33,19958,-55
2020-02-10 20:00:54,6.65,6.65,6.65,57.11,896123,33,19971,-55
2020-02-10 20:01:58,6.68,6.68,6.68,57.32,896261,33,19935,-55
2020-02-10 20:03:00,6.65,6.65,6.65,57.71,895977,33,20318,-56
2020-02-10 20:03:55,6.57,6.57,6.57,58.30,896195,33,19936,-54
2020-02-10 20:04:53,6.51,6.51,6.51,58.78,898960,33,19927,-55
2020-02-10 20:05:50,6.45,6.45,6.45,59.14,898835,33,19951,-55
2020-02-10 20:06:41,6.53,6.53,6.53,59.57,896688,33,19932,-54
2020-02-10 20:07:32,6.60,6.60,6.60,59.87,896174,33,19943,-56
2020-02-10 20:08:24,6.60,6.60,6.60,59.98,895997,33,20414,-53
2020-02-10 20:09:15,6.57,6.57,6.57,60.21,898896,33,19935,-56
2020-02-10 20:10:05,6.56,6.56,6.56,60.41,899025,33,20339,-57
2020-02-10 20:10:57,6.58,6.58,6.58,60.59,898842,33,19951,-56
2020-02-10 20:11:47,6.61,6.61,6.61,60.64,898687,33,19931,-54
2020-02-10 20:12:38,6.59,6.59,6.59,60.93,898903,33,19954,-54
2020-02-10 20:13:31,6.63,6.63,6.63,60.86,897993,33,20399,-56
2020-02-10 20:14:21,6.67,6.67,6.67,61.01,896066,33,19987,-54
2020-02-10 20:15:12,6.69,6.69,6.69,61.06,898865,33,19987,-55
2020-02-10 20:16:02,6.58,6.58,6.58,61.77,898802,33,20281,-54
2020-02-10 20:16:53,6.62,6.62,6.62,61.63,897908,33,19947,-57
2020-02-10 20:17:43,6.65,6.65,6.65,61.64,895595,33,19983,-55
2020-02-10 20:18:34,6.64,6.64,6.64,62.09,898683,33,19935,-56
2020-02-10 20:19:25,6.72,6.72,6.72,61.61,898983,33,19951,-54
2020-02-10 20:20:15,6.72,6.72,6.72,61.69,897881,33,19974,-54
2020-02-10 20:21:06,6.77,6.77,6.77,61.39,896138,33,19931,-55
2020-02-10 20:21:56,6.79,6.79,6.79,61.45,896275,33,20420,-53
2020-02-10 20:22:47,6.78,6.78,6.78,61.74,898693,33,19991,-55
2020-02-10 20:23:37,6.82,6.82,6.82,61.40,898767,33,19974,-56
2020-02-10 20:24:28,6.85,6.85,6.85,61.67,897948,33,19974,-51
2020-02-10 20:25:18,6.72,6.72,6.72,62.47,896062,33,19932,-56
2020-02-10 20:26:09,6.72,6.72,6.72,62.47,895842,33,20269,-56
2020-02-10 20:26:59,6.74,6.74,6.74,62.46,895914,33,20287,-57
2020-02-10 20:27:50,6.78,6.78,6.78,62.31,898641,33,19947,-55
2020-02-10 20:28:41,6.72,6.72,6.72,62.83,898614,33,20391,-56
2020-02-10 20:29:32,6.69,6.69,6.69,62.86,897687,33,19942,-53
2020-02-10 20:30:22,6.68,6.68,6.68,62.85,898503,33,20262,-56
2020-02-10 20:31:13,6.69,6.69,6.69,63.01,898578,33,19931,-56
2020-02-10 20:32:03,6.71,6.71,6.71,62.98,898806,33,20308,-54
2020-02-10 20:32:58,6.64,6.64,6.64,63.66,895729,33,19940,-56
2020-02-10 20:33:49,6.62,6.62,6.62,64.40,895669,33,19945,-56
2020-02-10 20:34:39,6.58,6.58,6.58,65.47,895709,33,19936,-53
2020-02-10 20:35:30,6.59,6.59,6.59,64.89,898774,33,19946,-56
2020-02-10 20:36:21,6.55,6.55,6.55,65.12,898592,33,19939,-54
2020-02-10 20:37:11,6.51,6.51,6.51,65.89,897729,33,19947,-54
2020-02-10 20:38:02,6.49,6.49,6.49,65.67,895739,33,20304,-57
2020-02-10 20:38:52,6.50,6.50,6.50,65.70,895917,33,19931,-55
2020-02-10 20:39:43,6.41,6.41,6.41,66.06,898459,33,20313,-57
2020-02-10 20:40:33,6.38,6.38,6.38,65.86,898596,33,20308,-55
2020-02-10 20:41:24,6.38,6.38,6.38,65.76,896526,32,19981,-57
2020-02-10 20:42:14,6.37,6.37,6.37,65.93,895571,33,19932,-55
2020-02-10 20:43:05,6.39,6.39,6.39,65.97,897602,33,19942,-56
2020-02-10 20:43:55,6.40,6.40,6.40,65.76,898741,33,19946,-54
2020-02-10 20:44:46,6.41,6.41,6.41,65.80,898603,33,19931,-55
2020-02-10 20:45:37,6.39,6.39,6.39,66.33,898699,33,19943,-56
2020-02-10 20:46:27,6.39,6.39,6.39,65.90,898580,33,19951,-53
2020-02-10 20:47:18,6.37,6.37,6.37,66.30,897529,32,19987,-57
2020-02-10 20:48:08,6.34,6.34,6.34,66.44,895786,33,19946,-55
2020-02-10 20:48:59,6.39,6.39,6.39,66.03,895824,33,19932,-56
2020-02-10 20:49:49,6.36,6.36,6.36,66.11,898653,33,20064,-56
2020-02-10 20:50:40,6.55,6.55,6.55,65.04,898424,32,19955,-57
2020-02-10 20:51:31,6.60,6.60,6.60,64.88,897656,33,19931,-56
2020-02-10 20:52:21,6.58,6.58,6.58,65.37,895744,33,19950,-53
2020-02-10 20:53:12,6.54,6.54,6.54,65.53,895313,33,19970,-56
2020-02-10 20:54:03,6.67,6.67,6.67,64.86,895778,33,19959,-56
2020-02-10 20:54:53,6.62,6.62,6.62,65.42,892093,33,19932,-56
2020-02-10 20:55:44,6.61,6.61,6.61,65.69,895481,33,19969,-57
2020-02-10 20:56:34,6.67,6.67,6.67,65.34,896381,33,19942,-55
2020-02-10 20:57:25,6.66,6.66,6.66,65.33,898390,33,19995,-57
2020-02-10 20:58:15,6.69,6.69,6.69,65.61,895654,33,19956,-58
2020-02-10 20:59:06,6.66,6.66,6.66,65.59,895422,33,20026,-57
2020-02-10 20:59:56,6.66,6.66,6.66,65.64,895739,33,19935,-58
2020-02-10 21:00:56,6.63,6.63,6.63,65.84,898485,33,19936,-55
2020-02-10 21:01:57,6.58,6.58,6.58,66.39,898343,33,20086,-57
2020-02-10 21:02:57,6.64,6.64,6.64,65.88,898418,33,19935,-56
2020-02-10 21:03:57,6.66,6.66,6.66,65.71,898709,33,20353,-57
2020-02-10 21:04:58,6.66,6.66,6.66,65.68,896006,33,19936,-56
2020-02-10 21:05:58,6.70,6.70,6.70,65.60,895873,33,19952,-57
2020-02-10 21:06:59,6.72,6.72,6.72,65.55,895851,33,19985,-56
2020-02-10 21:07:59,6.81,6.81,6.81,64.95,898621,33,19931,-55
2020-02-10 21:08:54,6.88,6.88,6.88,64.54,898738,33,20026,-57
2020-02-10 21:10:02,6.82,6.82,6.82,64.96,898504,33,19981,-55
2020-02-10 21:11:02,6.83,6.83,6.83,64.98,898281,33,19951,-56
2020-02-10 21:12:02,6.80,6.80,6.80,65.10,892186,33,20075,-58
2020-02-10 21:13:02,6.94,6.94,6.94,63.99,892534,33,19944,-57
2020-02-10 21:13:58,7.02,7.02,7.02,63.62,898641,33,19939,-56
2020-02-10 21:14:49,7.00,7.00,7.00,63.83,898865,33,20336,-58
2020-02-10 21:15:50,7.03,7.03,7.03,63.64,897305,33,19935,-56
2020-02-10 21:16:40,7.07,7.07,7.07,63.35,895435,33,19956,-58
2020-02-10 21:17:46,7.11,7.11,7.11,63.30,892698,33,20401,-57
2020-02-10 21:18:48,7.10,7.10,7.10,63.29,895254,33,20321,-54
2020-02-10 21:19:42,7.08,7.08,7.08,63.30,896150,33,19935,-56
2020-02-10 21:20:43,7.27,7.27,7.27,62.15,898741,33,19986,-54
2020-02-10 21:21:43,7.25,7.25,7.25,62.61,898888,33,20408,-58
2020-02-10 21:22:33,7.18,7.18,7.18,63.28,898755,33,19959,-53
2020-02-10 21:23:24,7.22,7.22,7.22,62.70,898706,33,19944,-55
2020-02-10 21:24:29,7.26,7.26,7.26,62.71,897691,33,20003,-56
2020-02-10 21:25:29,7.26,7.26,7.26,62.70,895682,33,20271,-57
2020-02-10 21:26:29,7.24,7.24,7.24,62.86,896142,33,20273,-57
2020-02-10 21:27:29,7.18,7.18,7.18,62.94,898662,33,20336,-54
2020-02-10 21:28:29,7.30,7.30,7.30,62.11,898808,33,19932,-54
2020-02-10 21:29:20,7.45,7.45,7.45,61.50,895796,33,19970,-55
2020-02-10 21:30:21,7.37,7.37,7.37,62.07,895711,33,19946,-56
2020-02-10 21:31:21,7.36,7.36,7.36,62.50,897936,33,19953,-56
2020-02-10 21:32:12,7.36,7.36,7.36,62.35,898503,33,19946,-53
2020-02-10 21:33:13,7.34,7.34,7.34,62.42,898533,33,20297,-54
2020-02-10 21:34:13,7.45,7.45,7.45,61.77,896746,33,19932,-55
2020-02-10 21:35:14,7.46,7.46,7.46,61.71,895834,33,20349,-57
2020-02-10 21:36:14,7.43,7.43,7.43,62.02,898715,33,19946,-53
2020-02-10 21:37:05,7.50,7.50,7.50,61.47,898581,33,19935,-53
2020-02-10 21:38:06,7.48,7.48,7.48,61.92,896499,33,20061,-57
2020-02-10 21:39:06,7.42,7.42,7.42,62.60,895500,33,19931,-56
2020-02-10 21:40:07,7.33,7.33,7.33,63.56,898397,33,19932,-53
2020-02-10 21:41:07,7.27,7.27,7.27,63.81,898412,33,19946,-56
2020-02-10 21:42:07,7.31,7.31,7.31,62.65,898556,33,19946,-57
2020-02-10 21:43:07,7.31,7.31,7.31,63.01,895864,33,19947,-55
2020-02-10 21:44:11,7.26,7.26,7.26,63.22,898563,33,19946,-52
2020-02-10 21:45:12,7.22,7.22,7.22,63.98,898606,33,19931,-55
2020-02-10 21:46:12,7.21,7.21,7.21,63.17,895569,33,19951,-56
2020-02-10 21:47:13,7.35,7.35,7.35,62.44,898513,33,19999,-57
2020-02-10 21:48:12,7.33,7.33,7.33,62.76,898602,33,19932,-53
2020-02-10 21:49:08,7.32,7.32,7.32,63.02,892282,33,19948,-53
2020-02-10 21:50:00,7.31,7.31,7.31,62.63,894975,33,19943,-54
2020-02-10 21:50:58,7.38,7.38,7.38,62.07,895739,33,19939,-56
2020-02-10 21:51:49,7.42,7.42,7.42,62.45,898797,33,19961,-56
2020-02-10 21:52:48,7.34,7.34,7.34,62.53,898672,33,19941,-53
2020-02-10 21:53:49,7.39,7.39,7.39,62.20,898658,33,19931,-53
2020-02-10 21:54:47,7.32,7.32,7.32,63.08,895755,33,19971,-52
2020-02-10 21:55:47,7.30,7.30,7.30,62.96,898522,33,19940,-57
2020-02-10 21:56:54,7.32,7.32,7.32,62.29,898397,33,20010,-55
2020-02-10 21:57:52,7.31,7.31,7.31,62.42,892542,33,19939,-53
2020-02-10 21:58:55,7.30,7.30,7.30,62.49,892572,33,19932,-55
2020-02-10 21:59:56,7.39,7.39,7.39,61.37,895602,33,19969,-56
2020-02-10 22:00:53,7.42,7.42,7.42,61.23,898763,33,19943,-55
2020-02-10 22:01:54,7.41,7.41,7.41,61.38,896166,33,19970,-56
2020-02-10 22:03:02,7.45,7.45,7.45,60.69,895615,33,19947,-53
2020-02-10 22:04:02,7.46,7.46,7.46,61.02,895791,33,19932,-54
2020-02-10 22:04:53,7.49,7.49,7.49,60.48,899065,33,19970,-54
2020-02-10 22:05:54,7.55,7.55,7.55,60.15,899190,32,20261,-56
2020-02-10 22:06:44,7.59,7.59,7.59,59.93,897183,33,19945,-57
2020-02-10 22:07:45,7.62,7.62,7.62,59.79,898281,33,20351,-55
2020-02-10 22:08:45,7.71,7.71,7.71,59.08,897359,33,19950,-54
2020-02-10 22:09:47,7.69,7.69,7.69,58.88,899330,33,19943,-57
2020-02-10 22:10:51,7.73,7.73,7.73,58.77,899249,33,19935,-55
2020-02-10 22:11:43,7.68,7.68,7.68,59.07,899391,33,19983,-56
2020-02-10 22:12:44,7.88,7.88,7.88,57.54,896446,33,20377,-57
2020-02-10 22:13:44,7.89,7.89,7.89,57.29,898528,33,19946,-55
2020-02-10 22:14:44,7.92,7.92,7.92,56.95,899044,33,19931,-54
2020-02-10 22:15:44,7.95,7.95,7.95,56.69,896081,33,19943,-54
2020-02-10 22:16:35,7.89,7.89,7.89,57.05,896078,33,19978,-52
2020-02-10 22:17:33,7.87,7.87,7.87,57.41,896254,33,19941,-58
2020-02-10 22:18:34,7.84,7.84,7.84,57.47,898905,33,20312,-58
2020-02-10 22:19:24,7.77,7.77,7.77,57.87,899044,32,19950,-54
2020-02-10 22:20:25,7.78,7.78,7.78,57.52,893908,33,19932,-54
2020-02-10 22:21:23,7.75,7.75,7.75,57.77,894727,33,20305,-56
2020-02-10 22:22:20,7.81,7.81,7.81,57.35,896479,33,19959,-56
2020-02-10 22:23:21,7.79,7.79,7.79,57.18,899104,33,19936,-57
2020-02-10 22:24:21,7.75,7.75,7.75,57.84,899205,33,19931,-54
2020-02-10 22:25:21,7.75,7.75,7.75,57.56,898659,33,20289,-56
2020-02-10 22:26:21,7.80,7.80,7.80,56.93,895917,33,19935,-54
2020-02-10 22:27:21,7.76,7.76,7.76,57.32,895661,33,19944,-54
2020-02-10 22:28:18,7.84,7.84,7.84,56.42,899174,33,19974,-57
2020-02-10 22:29:19,7.93,7.93,7.93,55.35,892627,33,19958,-56
2020-02-10 22:30:11,7.95,7.95,7.95,55.10,893198,33,19946,-56
2020-02-10 22:31:11,7.91,7.91,7.91,55.71,897393,33,19999,-54
2020-02-10 22:32:12,7.93,7.93,7.93,55.41,893120,33,20000,-53
2020-02-10 22:33:09,7.91,7.91,7.91,55.73,893053,33,20280,-56
2020-02-10 22:34:09,7.92,7.92,7.92,55.87,895020,33,19935,-52
2020-02-10 22:35:20,7.84,7.84,7.84,56.69,896282,33,19936,-54
2020-02-10 22:36:20,7.78,7.78,7.78,56.97,899222,33,19935,-56
2020-02-10 22:37:20,7.71,7.71,7.71,58.19,899199,33,20314,-55
2020-02-10 22:38:17,7.60,7.60,7.60,59.48,893010,33,19935,-55
2020-02-10 22:39:13,7.43,7.43,7.43,60.13,892553,33,19936,-54
2020-02-10 22:40:13,7.31,7.31,7.31,60.96,895232,33,19936,-55
2020-02-10 22:41:06,7.26,7.26,7.26,61.42,893559,33,19963,-57
2020-02-10 22:41:57,7.23,7.23,7.23,60.87,896029,33,19951,-58
2020-02-10 22:42:47,7.20,7.20,7.20,61.69,897225,33,20067,-57
2020-02-10 22:43:38,7.11,7.11,7.11,62.84,898548,33,19985,-53
2020-02-10 22:44:28,6.99,6.99,6.99,64.03,898952,33,19947,-57
2020-02-10 22:45:19,6.96,6.96,6.96,63.63,899041,33,19936,-57
2020-02-10 22:46:10,6.89,6.89,6.89,64.55,898055,33,20003,-57
2020-02-10 22:47:00,6.92,6.92,6.92,64.47,896977,33,20353,-57
2020-02-10 22:47:51,6.80,6.80,6.80,65.78,892713,33,19932,-56
2020-02-10 22:48:41,6.67,6.67,6.67,67.52,892821,33,19940,-53
2020-02-10 22:49:32,6.61,6.61,6.61,66.39,895068,33,20323,-57
2020-02-10 22:50:23,6.61,6.61,6.61,67.06,895017,33,19939,-57
2020-02-10 22:51:13,6.51,6.51,6.51,67.57,896051,33,19932,-54
2020-02-10 22:52:04,6.37,6.37,6.37,69.02,893897,33,19948,-55
2020-02-10 22:52:54,6.23,6.23,6.23,70.38,894895,33,19947,-57
2020-02-10 22:53:45,6.22,6.22,6.22,70.52,894914,33,20243,-55
2020-02-10 22:54:35,6.12,6.12,6.12,72.11,898975,33,19994,-54
2020-02-10 22:55:26,6.02,6.02,6.02,72.09,897670,33,19945,-55
2020-02-10 22:56:16,5.91,5.91,5.91,73.71,895992,33,20004,-54
2020-02-10 22:57:07,5.67,5.67,5.67,76.53,895995,33,20278,-54
2020-02-10 22:57:57,5.58,5.58,5.58,76.28,896002,33,19935,-55
2020-02-10 22:58:48,5.44,5.44,5.44,77.92,892747,33,20353,-55
2020-02-10 22:59:39,5.31,5.31,5.31,79.13,897932,32,19943,-56
2020-02-10 23:00:30,5.24,5.24,5.24,79.02,900322,32,20305,-54
2020-02-10 23:01:02,5.17,5.17,5.17,80.24,890574,33,19932,-57
2020-02-10 23:01:40,5.14,5.14,5.14,79.94,887426,33,20008,-57
2020-02-10 23:02:20,5.09,5.09,5.09,81.37,890363,33,20335,-57
2020-02-10 23:03:00,5.11,5.11,5.11,79.60,896571,33,19942,-53
2020-02-10 23:03:52,5.04,5.04,5.04,80.46,896045,33,19936,-55
2020-02-10 23:04:32,5.08,5.08,5.08,79.71,895436,33,19971,-57
2020-02-10 23:05:22,5.04,5.04,5.04,80.32,893290,33,19974,-57
2020-02-10 23:06:13,5.04,5.04,5.04,79.72,895609,33,19932,-57
2020-02-10 23:07:04,5.00,5.00,5.00,80.54,897713,33,19942,-57
2020-02-10 23:07:54,4.95,4.95,4.95,81.06,897093,33,20275,-57
2020-02-10 23:08:45,4.94,4.94,4.94,81.25,892914,33,19943,-57
2020-02-10 23:09:36,4.94,4.94,4.94,80.37,893000,33,20330,-55
2020-02-10 23:10:26,4.98,4.98,4.98,79.86,893699,33,19932,-57
2020-02-10 23:11:17,4.93,4.93,4.93,80.63,897098,33,19935,-58
2020-02-10 23:12:08,4.89,4.89,4.89,81.12,894865,33,19943,-58
2020-02-10 23:12:58,4.86,4.86,4.86,81.33,894225,33,20017,-57
2020-02-10 23:13:49,4.83,4.83,4.83,80.70,897066,33,19979,-58
2020-02-10 23:14:40,4.76,4.76,4.76,82.00,899287,33,19969,-57
2020-02-10 23:15:31,4.74,4.74,4.74,82.72,899411,33,20006,-57
2020-02-10 23:16:22,4.69,4.69,4.69,82.90,895612,33,20385,-59
2020-02-10 23:17:12,4.65,4.65,4.65,83.54,895091,33,20375,-58
2020-02-10 23:18:03,4.61,4.61,4.61,83.60,897353,33,19950,-58
2020-02-10 23:18:53,4.61,4.61,4.61,84.23,899808,33,19935,-58
2020-02-10 23:19:45,4.61,4.61,4.61,84.29,898561,33,19945,-57
2020-02-10 23:20:25,4.59,4.59,4.59,84.68,895304,33,19966,-54
2020-02-10 23:21:17,4.55,4.55,4.55,85.36,896427,33,19939,-53
2020-02-10 23:22:17,4.58,4.58,4.58,84.85,896347,33,20275,-58
2020-02-10 23:23:07,4.54,4.54,4.54,85.45,897451,33,19975,-57
2020-02-10 23:23:58,4.51,4.51,4.51,85.85,899170,33,19998,-56
2020-02-10 23:24:48,4.48,4.48,4.48,85.94,895655,33,19961,-53
2020-02-10 23:25:39,4.50,4.50,4.50,85.98,893612,33,19951,-54
2020-02-10 23:26:30,4.46,4.46,4.46,86.42,894637,33,19943,-57
2020-02-10 23:27:20,4.42,4.42,4.42,86.78,899773,33,19931,-55
2020-02-10 23:28:11,4.43,4.43,4.43,86.24,899104,33,20329,-57
2020-02-10 23:29:02,4.44,4.44,4.44,86.33,899170,33,19942,-56
2020-02-10 23:29:52,4.42,4.42,4.42,86.53,896117,33,19931,-56
2020-02-10 23:30:44,4.37,4.37,4.37,87.25,892643,33,19988,-54
2020-02-10 23:31:44,4.36,4.36,4.36,87.14,894487,33,19950,-57
2020-02-10 23:32:44,4.32,4.32,4.32,87.94,895988,33,19936,-56
2020-02-10 23:33:44,4.37,4.37,4.37,87.13,899113,33,19957,-54
2020-02-10 23:34:44,4.35,4.35,4.35,87.33,895770,33,20138,-57
2020-02-10 23:35:44,4.35,4.35,4.35,87.38,892942,33,19951,-56
2020-02-10 23:36:44,4.33,4.33,4.33,87.69,895927,33,19940,-57
2020-02-10 23:37:43,4.34,4.34,4.34,87.58,895986,33,20034,-55
2020-02-10 23:38:43,4.37,4.37,4.37,87.45,898734,33,19935,-58
2020-02-10 23:39:47,4.40,4.40,4.40,87.23,895752,33,20032,-56
2020-02-10 23:40:48,4.38,4.38,4.38,87.64,892346,33,19998,-58
2020-02-10 23:41:48,4.38,4.38,4.38,87.54,895949,33,19967,-57
2020-02-10 23:42:48,4.43,4.43,4.43,87.65,889698,33,19944,-57
2020-02-10 23:43:48,4.48,4.48,4.48,87.29,895327,33,19947,-56
2020-02-10 23:44:48,4.64,4.64,4.64,86.28,898808,33,19953,-55
2020-02-10 23:45:48,4.63,4.63,4.63,86.20,895800,33,19928,-59
2020-02-10 23:46:49,4.65,4.65,4.65,86.13,898770,33,19947,-58
2020-02-10 23:47:49,4.64,4.64,4.64,86.77,898918,33,19935,-57
2020-02-10 23:48:46,4.60,4.60,4.60,87.15,898382,33,19959,-56
2020-02-10 23:49:47,4.61,4.61,4.61,87.00,898412,33,19977,-56
2020-02-10 23:50:42,4.68,4.68,4.68,86.44,892880,33,19935,-57
2020-02-10 23:51:42,4.75,4.75,4.75,86.13,893197,33,19936,-55
2020-02-10 23:52:42,4.75,4.75,4.75,86.36,897647,33,19943,-58
2020-02-10 23:53:43,5.02,5.02,5.02,84.07,892875,33,19931,-55
2020-02-10 23:54:43,4.97,4.97,4.97,85.02,895353,33,20028,-55
2020-02-10 23:55:41,4.90,4.90,4.90,85.20,900243,32,19931,-55
2020-02-10 23:56:41,4.90,4.90,4.90,85.43,895893,33,19950,-57
2020-02-10 23:57:37,5.05,5.05,5.05,84.21,898942,33,19931,-57
2020-02-10 23:58:40,5.13,5.13,5.13,83.44,898167,33,20002,-57
2020-02-10 23:59:40,5.23,5.23,5.23,83.20,898772,33,19974,-57