2020-02-10 00:00:26,9.03,9.03,9.03,36.91,893452,33,19944,-69
2020-02-10 00:00:57,8.96,8.96,8.96,37.30,892306,33,19947,-69
2020-02-10 00:01:39,8.96,8.96,8.96,36.84,886358,33,20352,-69
2020-02-10 00:02:47,9.01,9.01,9.01,37.01,889159,33,19991,-69
2020-02-10 00:03:27,8.96,8.96,8.96,37.43,894465,33,20362,-69
2020-02-10 00:04:07,8.95,8.95,8.95,37.01,892256,33,19966,-69
2020-02-10 00:04:47,8.98,8.98,8.98,36.88,883389,33,19948,-69
2020-02-10 00:05:27,9.00,9.00,9.00,36.99,886414,33,19995,-69
2020-02-10 00:06:23,8.95,8.95,8.95,37.17,889346,33,19967,-69
2020-02-10 00:07:14,8.89,8.89,8.89,37.25,889227,33,19933,-69
2020-02-10 00:08:08,8.96,8.96,8.96,37.05,887853,33,20348,-69
2020-02-10 00:08:58,9.02,9.02,9.02,36.80,887740,33,19947,-68
2020-02-10 00:09:32,9.00,9.00,9.00,36.97,890833,33,19933,-69
2020-02-10 00:10:30,9.06,9.06,9.06,36.92,892407,33,19940,-69
2020-02-10 00:11:21,9.15,9.15,9.15,36.62,895369,33,19942,-69
2020-02-10 00:12:24,9.17,9.17,9.17,36.59,892242,33,19943,-68
2020-02-10 00:13:04,9.12,9.12,9.12,37.01,894798,33,20364,-68
2020-02-10 00:13:45,9.10,9.10,9.10,36.79,893568,33,20389,-67
2020-02-10 00:14:39,9.10,9.10,9.10,37.08,892400,33,19984,-68
2020-02-10 00:15:28,9.02,9.02,9.02,37.39,892735,33,19948,-68
2020-02-10 00:16:29,8.99,8.99,8.99,37.75,890609,33,19955,-68
2020-02-10 00:17:19,8.84,8.84,8.84,38.64,892190,33,19979,-68
2020-02-10 00:18:30,8.83,8.83,8.83,38.62,894020,33,20327,-68
2020-02-10 00:19:28,8.89,8.89,8.89,38.18,895370,33,19947,-68
2020-02-10 00:20:28,8.85,8.85,8.85,38.61,898303,33,20345,-68
2020-02-10 00:21:06,8.82,8.82,8.82,38.92,898426,33,19977,-68
2020-02-10 00:21:43,8.83,8.83,8.83,38.59,895531,33,20110,-68
2020-02-10 00:22:17,8.82,8.82,8.82,38.88,892079,33,19936,-68
2020-02-10 00:23:08,8.86,8.86,8.86,38.43,889155,33,19967,-68
2020-02-10 00:23:50,8.86,8.86,8.86,38.56,889129,33,19975,-68
2020-02-10 00:24:53,8.89,8.89,8.89,38.58,892436,33,19936,-68
2020-02-10 00:25:33,8.93,8.93,8.93,38.26,893685,33,19932,-68
2020-02-10 00:26:24,8.89,8.89,8.89,39.06,889233,33,19933,-68
2020-02-10 00:26:55,9.00,9.00,9.00,37.81,889360,33,20327,-68
2020-02-10 00:27:48,9.02,9.02,9.02,37.74,892161,33,19971,-68
2020-02-10 00:28:38,9.02,9.02,9.02,38.01,895096,33,19935,-68
2020-02-10 00:29:29,9.01,9.01,9.01,38.39,892316,33,19933,-68
2020-02-10 00:30:20,9.01,9.01,9.01,38.59,893563,33,20171,-68
2020-02-10 00:31:10,9.07,9.07,9.07,37.98,892471,33,19935,-68
2020-02-10 00:32:11,9.04,9.04,9.04,38.71,889007,33,19932,-68
2020-02-10 00:33:02,9.16,9.16,9.16,37.75,889059,33,20381,-68
2020-02-10 00:33:53,9.28,9.28,9.28,37.29,891008,33,20362,-68
2020-02-10 00:34:43,9.44,9.44,9.44,36.79,892410,33,19968,-68
2020-02-10 00:35:34,9.51,9.51,9.51,36.72,893743,33,19936,-68
2020-02-10 00:36:30,9.40,9.40,9.40,37.59,895402,33,19956,-68
2020-02-10 00:37:34,9.47,9.47,9.47,37.18,898901,33,19932,-67
2020-02-10 00:38:14,9.58,9.58,9.58,36.93,900264,33,19939,-68
2020-02-10 00:39:05,9.61,9.61,9.61,36.89,896997,33,20002,-68
2020-02-10 00:39:57,9.69,9.69,9.69,36.84,893958,33,19988,-68
2020-02-10 00:40:48,9.82,9.82,9.82,36.01,894934,33,19943,-68
2020-02-10 00:41:38,9.77,9.77,9.77,36.78,896504,33,19936,-68
2020-02-10 00:42:29,9.73,9.73,9.73,37.12,895418,33,20030,-67
2020-02-10 00:43:09,9.73,9.73,9.73,36.86,897986,33,19955,-68
2020-02-10 00:43:59,9.68,9.68,9.68,37.18,895966,33,19978,-68
2020-02-10 00:44:50,9.71,9.71,9.71,37.12,892407,33,19971,-68
2020-02-10 00:45:48,9.71,9.71,9.71,37.06,894527,33,19974,-67
2020-02-10 00:46:28,9.76,9.76,9.76,37.45,895257,33,20383,-68
2020-02-10 00:47:19,9.76,9.76,9.76,37.63,889510,33,19932,-68
2020-02-10 00:48:09,9.82,9.82,9.82,37.29,889447,33,19980,-68
2020-02-10 00:49:00,9.83,9.83,9.83,37.44,887307,33,19984,-68
2020-02-10 00:49:51,9.82,9.82,9.82,37.56,887381,33,20355,-68
2020-02-10 00:50:41,9.76,9.76,9.76,37.75,893206,33,19936,-68
2020-02-10 00:51:32,9.88,9.88,9.88,37.12,896357,33,19927,-68
2020-02-10 00:52:23,9.92,9.92,9.92,37.53,894166,33,19998,-68
2020-02-10 00:53:14,9.92,9.92,9.92,37.63,894145,33,19940,-68
2020-02-10 00:54:05,9.92,9.92,9.92,37.97,897113,33,19940,-68
2020-02-10 00:54:55,9.91,9.91,9.91,38.04,895983,33,19947,-68
2020-02-10 00:55:46,9.89,9.89,9.89,37.97,892851,33,20248,-68
2020-02-10 00:56:36,9.91,9.91,9.91,38.05,893874,33,20326,-68
2020-02-10 00:57:27,9.99,9.99,9.99,37.59,896909,33,19931,-68
2020-02-10 00:58:18,9.98,9.98,9.98,38.32,898587,33,19932,-67
2020-02-10 00:59:08,10.23,10.23,10.23,37.53,895884,33,20334,-68
2020-02-10 00:59:59,10.36,10.36,10.36,37.18,892991,33,19932,-67
2020-02-10 01:00:49,10.31,10.31,10.31,37.88,890668,33,19940,-68
2020-02-10 01:01:30,10.27,10.27,10.27,37.77,890801,33,19940,-67
2020-02-10 01:02:02,10.32,10.32,10.32,38.02,892935,33,19936,-68
2020-02-10 01:02:42,10.28,10.28,10.28,38.48,893054,33,19932,-68
2020-02-10 01:03:48,10.28,10.28,10.28,38.24,895918,33,19962,-67
2020-02-10 01:04:29,10.22,10.22,10.22,38.14,889512,33,20277,-67
2020-02-10 01:05:09,10.28,10.28,10.28,38.27,888644,33,19943,-68
2020-02-10 01:06:01,10.26,10.26,10.26,38.39,889755,33,19944,-67
2020-02-10 01:06:53,10.23,10.23,10.23,38.55,889764,33,19990,-68
2020-02-10 01:07:24,10.28,10.28,10.28,38.28,894185,33,20264,-68
2020-02-10 01:08:14,10.20,10.20,10.20,39.57,892630,33,19951,-68
2020-02-10 01:09:05,10.28,10.28,10.28,38.33,892792,33,19975,-67
2020-02-10 01:09:56,10.38,10.38,10.38,37.90,893908,33,19944,-67
2020-02-10 01:10:36,10.47,10.47,10.47,38.31,894330,33,19962,-67
2020-02-10 01:11:31,10.42,10.42,10.42,38.36,892850,33,19932,-67
2020-02-10 01:12:22,10.38,10.38,10.38,38.56,895920,33,20334,-68
2020-02-10 01:13:02,10.44,10.44,10.44,38.17,897560,33,19961,-68
2020-02-10 01:13:59,10.51,10.51,10.51,38.23,898747,33,19940,-68
2020-02-10 01:14:52,10.51,10.51,10.51,38.70,899052,33,19950,-68
2020-02-10 01:15:32,10.54,10.54,10.54,38.39,898880,33,19935,-68
2020-02-10 01:16:32,10.69,10.69,10.69,38.12,895664,33,19944,-68
2020-02-10 01:17:22,10.64,10.64,10.64,38.27,895866,33,20302,-67
2020-02-10 01:18:13,10.59,10.59,10.59,38.94,892679,33,19932,-67
2020-02-10 01:19:04,10.62,10.62,10.62,38.56,890780,33,20013,-68
2020-02-10 01:20:13,10.77,10.77,10.77,37.91,890746,33,20279,-67
2020-02-10 01:21:03,10.89,10.89,10.89,37.80,892567,33,19968,-67
2020-02-10 01:22:02,10.93,10.93,10.93,37.35,889686,33,20040,-67
2020-02-10 01:22:42,10.85,10.85,10.85,38.07,891570,33,19943,-67
2020-02-10 01:23:34,10.82,10.82,10.82,38.31,887649,33,19956,-68
2020-02-10 01:24:24,10.83,10.83,10.83,38.04,889721,33,19936,-67
2020-02-10 01:24:55,10.85,10.85,10.85,38.11,893499,33,19997,-68
2020-02-10 01:25:35,10.87,10.87,10.87,38.10,895830,33,19942,-68
2020-02-10 01:26:26,10.90,10.90,10.90,38.01,895665,33,19944,-67
2020-02-10 01:27:16,10.84,10.84,10.84,38.43,892821,33,19962,-67
2020-02-10 01:27:57,10.76,10.76,10.76,38.88,892497,33,19946,-67
2020-02-10 01:28:53,10.69,10.69,10.69,39.13,883431,33,19997,-68
2020-02-10 01:29:33,10.68,10.68,10.68,39.08,884395,33,19945,-67
2020-02-10 01:30:05,10.68,10.68,10.68,39.09,890400,33,19936,-68
2020-02-10 01:30:57,10.74,10.74,10.74,38.86,892857,33,19978,-67
2020-02-10 01:31:28,10.67,10.67,10.67,39.49,889741,33,19940,-68
2020-02-10 01:32:22,10.68,10.68,10.68,39.23,889722,33,19932,-68
2020-02-10 01:33:13,10.70,10.70,10.70,38.92,889824,33,19948,-67
2020-02-10 01:34:04,10.81,10.81,10.81,38.63,894182,33,19944,-67
2020-02-10 01:34:55,10.77,10.77,10.77,38.91,895717,33,19951,-68
2020-02-10 01:35:53,10.79,10.79,10.79,39.15,895725,33,19956,-67
2020-02-10 01:36:33,10.77,10.77,10.77,38.64,891099,33,19988,-68
2020-02-10 01:37:27,10.70,10.70,10.70,39.04,886352,33,20319,-68
2020-02-10 01:38:18,10.72,10.72,10.72,38.94,890248,33,19933,-67
2020-02-10 01:39:11,10.68,10.68,10.68,39.25,893931,33,19951,-67
2020-02-10 01:39:51,10.71,10.71,10.71,39.09,891386,33,20323,-68
2020-02-10 01:40:28,10.74,10.74,10.74,38.87,889874,33,19955,-67
2020-02-10 01:41:15,10.78,10.78,10.78,38.67,892751,33,19951,-67
2020-02-10 01:42:17,10.80,10.80,10.80,38.92,889688,33,19948,-67
2020-02-10 01:43:28,10.80,10.80,10.80,38.98,895825,33,19931,-67
2020-02-10 01:44:20,10.75,10.75,10.75,39.58,895705,33,19940,-67
2020-02-10 01:45:10,10.91,10.91,10.91,38.88,898831,33,19942,-67
2020-02-10 01:46:11,10.95,10.95,10.95,38.89,898761,33,19953,-67
2020-02-10 01:47:03,11.03,11.03,11.03,38.68,895399,33,19944,-66
2020-02-10 01:47:54,10.98,10.98,10.98,39.01,889711,33,19949,-67
2020-02-10 01:48:46,10.95,10.95,10.95,38.88,890776,33,20009,-67
2020-02-10 01:49:26,10.91,10.91,10.91,38.84,892003,33,19968,-68
2020-02-10 01:50:13,10.99,10.99,10.99,38.86,892401,33,20343,-68
2020-02-10 01:51:04,10.87,10.87,10.87,39.46,892698,33,19983,-67
2020-02-10 01:51:34,10.86,10.86,10.86,39.19,890433,33,19936,-68
2020-02-10 01:52:15,10.86,10.86,10.86,39.71,889581,33,19975,-67
2020-02-10 01:53:13,10.84,10.84,10.84,39.44,889715,33,19951,-67
2020-02-10 01:54:05,10.93,10.93,10.93,39.06,892696,33,19953,-67
2020-02-10 01:54:56,10.94,10.94,10.94,38.83,891628,33,19933,-67
2020-02-10 01:55:47,10.92,10.92,10.92,39.46,894035,33,19992,-67
2020-02-10 01:56:37,10.87,10.87,10.87,39.57,893653,33,20378,-67
2020-02-10 01:57:29,10.94,10.94,10.94,39.83,895783,33,20364,-67
2020-02-10 01:58:30,10.99,10.99,10.99,39.54,897001,33,19979,-68
2020-02-10 01:59:11,10.91,10.91,10.91,40.25,895677,33,19947,-67
2020-02-10 02:00:04,10.93,10.93,10.93,40.37,892690,33,19984,-67
2020-02-10 02:00:45,10.91,10.91,10.91,40.48,893012,33,19984,-67
2020-02-10 02:01:17,10.88,10.88,10.88,40.96,895246,33,19939,-68
2020-02-10 02:01:57,10.89,10.89,10.89,40.80,892894,33,19991,-68
2020-02-10 02:02:35,10.89,10.89,10.89,40.72,892657,33,19975,-67
2020-02-10 02:03:15,10.87,10.87,10.87,40.89,889718,33,19944,-67
2020-02-10 02:03:55,10.80,10.80,10.80,41.21,888893,33,20311,-67
2020-02-10 02:04:51,10.84,10.84,10.84,41.06,889459,33,19954,-67
2020-02-10 02:05:31,10.80,10.80,10.80,41.31,890145,33,19943,-66
2020-02-10 02:06:09,10.80,10.80,10.80,41.11,889810,33,19936,-67
2020-02-10 02:06:49,10.83,10.83,10.83,41.06,889567,33,19976,-67
2020-02-10 02:07:20,10.91,10.91,10.91,40.87,889585,33,19959,-67
2020-02-10 02:08:00,10.98,10.98,10.98,40.70,888400,33,19945,-67
2020-02-10 02:08:40,10.98,10.98,10.98,41.12,888516,33,20249,-67
2020-02-10 02:09:20,10.91,10.91,10.91,41.36,889673,33,19933,-67
2020-02-10 02:09:57,10.90,10.90,10.90,41.43,883721,33,20267,-67
2020-02-10 02:10:36,10.90,10.90,10.90,41.31,883690,33,19948,-67
2020-02-10 02:11:48,10.90,10.90,10.90,41.36,895701,33,19942,-67
2020-02-10 02:12:45,10.84,10.84,10.84,41.57,892497,33,19948,-67
2020-02-10 02:13:17,10.66,10.66,10.66,42.28,892797,33,19983,-67
2020-02-10 02:14:10,10.72,10.72,10.72,42.16,892668,33,19954,-67
2020-02-10 02:15:05,10.74,10.74,10.74,42.06,892755,33,19946,-67
2020-02-10 02:15:46,10.90,10.90,10.90,41.76,895743,33,19951,-67
2020-02-10 02:16:37,10.83,10.83,10.83,42.42,893099,33,19932,-68
2020-02-10 02:17:08,10.87,10.87,10.87,42.76,892526,33,19983,-67
2020-02-10 02:17:46,10.89,10.89,10.89,42.19,889056,33,19943,-67
2020-02-10 02:18:26,10.87,10.87,10.87,42.29,883386,33,19967,-67
2020-02-10 02:19:17,10.82,10.82,10.82,42.42,889654,33,19971,-67
2020-02-10 02:20:11,10.84,10.84,10.84,42.49,892485,33,19932,-66
2020-02-10 02:20:49,11.05,11.05,11.05,41.91,897077,33,19929,-67
2020-02-10 02:21:27,11.03,11.03,11.03,41.98,892252,33,19983,-67
2020-02-10 02:22:07,11.04,11.04,11.04,42.13,886547,33,19937,-67
2020-02-10 02:22:47,11.20,11.20,11.20,41.36,889490,33,20103,-67
2020-02-10 02:23:27,11.23,11.23,11.23,41.22,889608,33,19946,-68
2020-02-10 02:24:07,11.16,11.16,11.16,41.72,889602,33,19932,-68
2020-02-10 02:24:40,11.07,11.07,11.07,42.04,889541,33,19949,-67
2020-02-10 02:25:23,11.07,11.07,11.07,41.94,892760,33,19936,-67
2020-02-10 02:26:27,11.14,11.14,11.14,41.63,892689,33,19940,-67
2020-02-10 02:27:17,11.17,11.17,11.17,41.53,894213,33,19943,-67
2020-02-10 02:28:07,11.13,11.13,11.13,42.23,892361,33,19944,-67
2020-02-10 02:29:09,11.13,11.13,11.13,42.11,890430,33,19943,-67
2020-02-10 02:29:56,11.18,11.18,11.18,42.33,892524,33,19928,-67
2020-02-10 02:30:37,11.15,11.15,11.15,42.46,890573,33,20059,-67
2020-02-10 02:31:17,11.23,11.23,11.23,42.25,886609,33,19948,-68
2020-02-10 02:32:07,11.34,11.34,11.34,41.36,886195,33,19972,-67
2020-02-10 02:33:17,11.36,11.36,11.36,41.81,892542,33,19936,-67
2020-02-10 02:34:19,11.46,11.46,11.46,41.92,892541,33,19947,-66
2020-02-10 02:35:00,11.35,11.35,11.35,42.27,895698,33,19940,-67
2020-02-10 02:36:00,11.31,11.31,11.31,42.24,890780,33,19933,-67
2020-02-10 02:36:50,11.27,11.27,11.27,42.60,886519,33,19960,-68
2020-02-10 02:37:40,11.28,11.28,11.28,42.98,886569,33,20324,-67
2020-02-10 02:38:23,11.49,11.49,11.49,42.44,889633,33,20373,-66
2020-02-10 02:39:16,11.50,11.50,11.50,42.87,889729,33,19996,-67
2020-02-10 02:40:02,11.49,11.49,11.49,42.96,892565,33,20316,-68
2020-02-10 02:40:56,11.42,11.42,11.42,43.71,890420,33,20366,-67
2020-02-10 02:41:50,11.34,11.34,11.34,43.97,886558,33,19945,-67
2020-02-10 02:42:21,11.31,11.31,11.31,44.58,886909,33,20292,-67
2020-02-10 02:43:04,11.27,11.27,11.27,45.64,886566,33,19959,-67
2020-02-10 02:44:06,11.36,11.36,11.36,44.92,889631,33,20323,-67
2020-02-10 02:44:59,11.47,11.47,11.47,45.28,892358,33,19991,-67
2020-02-10 02:45:59,11.56,11.56,11.56,45.76,894982,33,19940,-67
2020-02-10 02:46:39,11.71,11.71,11.71,45.80,895539,33,19991,-67
2020-02-10 02:47:32,11.70,11.70,11.70,46.02,896918,33,19984,-69
2020-02-10 02:48:23,11.73,11.73,11.73,46.03,892172,33,19944,-69
2020-02-10 02:49:14,11.72,11.72,11.72,46.16,892558,33,19940,-69
2020-02-10 02:49:55,11.53,11.53,11.53,46.35,893648,33,20011,-69
2020-02-10 02:50:57,11.62,11.62,11.62,46.72,895423,33,19935,-69
2020-02-10 02:51:38,11.62,11.62,11.62,46.61,895547,33,19966,-68
2020-02-10 02:52:30,11.54,11.54,11.54,46.89,894244,33,19985,-69
2020-02-10 02:53:21,11.49,11.49,11.49,47.20,889718,33,19932,-69
2020-02-10 02:54:20,11.48,11.48,11.48,47.25,893908,33,19947,-68
2020-02-10 02:54:50,11.45,11.45,11.45,47.41,897590,33,19978,-69
2020-02-10 02:55:31,11.55,11.55,11.55,47.73,895512,33,20305,-69
2020-02-10 02:56:11,11.59,11.59,11.59,47.75,895594,33,19954,-69
2020-02-10 02:57:02,11.59,11.59,11.59,47.93,889541,33,20031,-70
2020-02-10 02:57:54,11.51,11.51,11.51,48.26,886548,33,19936,-69
2020-02-10 02:58:32,11.43,11.43,11.43,48.78,888770,33,19933,-70
2020-02-10 02:59:23,11.47,11.47,11.47,48.87,889489,33,19933,-69
2020-02-10 03:00:15,11.54,11.54,11.54,48.62,892638,33,19932,-70
2020-02-10 03:00:55,11.56,11.56,11.56,48.76,893669,33,19940,-69
2020-02-10 03:02:02,11.52,11.52,11.52,49.51,892547,33,20247,-70
2020-02-10 03:02:42,11.49,11.49,11.49,49.64,891022,33,19945,-70
2020-02-10 03:03:13,11.56,11.56,11.56,49.36,889467,33,19945,-70
2020-02-10 03:03:44,11.47,11.47,11.47,50.08,886497,33,20323,-70
2020-02-10 03:04:37,11.52,11.52,11.52,49.54,889468,33,19944,-70
2020-02-10 03:05:38,11.68,11.68,11.68,49.21,892421,33,20032,-70
2020-02-10 03:06:09,11.61,11.61,11.61,49.52,891750,33,20318,-70
2020-02-10 03:07:00,11.54,11.54,11.54,49.95,889788,33,19948,-70
2020-02-10 03:07:52,11.54,11.54,11.54,49.79,889089,33,20272,-70
2020-02-10 03:08:43,11.61,11.61,11.61,49.68,887674,33,19980,-70
2020-02-10 03:09:23,11.70,11.70,11.70,49.70,891984,33,19932,-70
2020-02-10 03:10:14,11.63,11.63,11.63,50.03,892629,33,20310,-70
2020-02-10 03:10:55,11.55,11.55,11.55,50.43,889536,33,19963,-70
2020-02-10 03:11:35,11.62,11.62,11.62,49.94,889878,33,20300,-70
2020-02-10 03:12:29,11.62,11.62,11.62,49.83,892355,33,20036,-70
2020-02-10 03:13:21,11.52,11.52,11.52,50.41,895476,33,19992,-69
2020-02-10 03:13:52,11.56,11.56,11.56,49.87,895627,33,19940,-70
2020-02-10 03:15:00,11.45,11.45,11.45,50.44,892328,33,20256,-69
2020-02-10 03:15:31,11.49,11.49,11.49,50.10,895445,33,19950,-70
2020-02-10 03:16:11,11.45,11.45,11.45,50.83,893388,33,19966,-70
2020-02-10 03:16:51,11.51,11.51,11.51,50.76,892602,33,19988,-69
2020-02-10 03:17:31,11.58,11.58,11.58,50.37,889085,33,19933,-70
2020-02-10 03:18:36,11.56,11.56,11.56,50.58,889429,33,19932,-69
2020-02-10 03:19:16,11.55,11.55,11.55,50.59,890781,33,19936,-69
2020-02-10 03:19:56,11.63,11.63,11.63,50.42,892325,33,19941,-70
2020-02-10 03:20:28,11.59,11.59,11.59,50.69,892330,33,19952,-70
2020-02-10 03:21:06,11.54,11.54,11.54,51.07,886653,33,19945,-70
2020-02-10 03:21:46,11.60,11.60,11.60,51.02,892457,33,20044,-71
2020-02-10 03:22:26,11.62,11.62,11.62,50.90,895119,33,19942,-70
2020-02-10 03:23:06,11.71,11.71,11.71,51.00,889647,33,19947,-70
2020-02-10 03:24:05,11.77,11.77,11.77,50.81,889520,33,20263,-71
2020-02-10 03:24:45,11.76,11.76,11.76,51.13,890287,33,20335,-70
2020-02-10 03:25:26,11.71,11.71,11.71,51.46,889189,33,19939,-70
2020-02-10 03:26:06,11.69,11.69,11.69,51.60,889453,33,19941,-70
2020-02-10 03:27:04,11.65,11.65,11.65,51.73,889407,33,19947,-71
2020-02-10 03:27:55,11.65,11.65,11.65,51.80,887337,33,19971,-70
2020-02-10 03:28:46,11.64,11.64,11.64,51.97,891382,33,19940,-70
2020-02-10 03:29:38,11.57,11.57,11.57,52.28,891714,33,19975,-69
2020-02-10 03:30:18,11.60,11.60,11.60,52.33,889322,33,19943,-70
2020-02-10 03:31:12,11.68,11.68,11.68,52.55,889618,33,19947,-70
2020-02-10 03:32:04,11.73,11.73,11.73,52.78,892814,33,19985,-70
2020-02-10 03:32:44,11.74,11.74,11.74,52.50,890808,33,19987,-69
2020-02-10 03:33:35,11.62,11.62,11.62,52.89,892681,33,19974,-70
2020-02-10 03:34:26,11.63,11.63,11.63,52.93,892459,33,19932,-70
2020-02-10 03:35:17,11.58,11.58,11.58,53.37,891357,33,19932,-70
2020-02-10 03:35:48,11.59,11.59,11.59,53.55,892216,33,19943,-70
2020-02-10 03:36:40,11.54,11.54,11.54,53.79,892257,33,19995,-70
2020-02-10 03:37:39,11.54,11.54,11.54,53.58,892539,33,19936,-70
2020-02-10 03:38:29,11.63,11.63,11.63,53.62,896389,33,20004,-71
2020-02-10 03:39:10,11.65,11.65,11.65,53.85,898629,33,19945,-71
2020-02-10 03:39:42,11.66,11.66,11.66,54.02,898548,33,19932,-70
2020-02-10 03:40:19,11.67,11.67,11.67,53.96,892345,33,20385,-70
2020-02-10 03:41:20,11.69,11.69,11.69,54.22,886109,33,19940,-70
2020-02-10 03:42:26,11.74,11.74,11.74,53.98,890283,33,19979,-69
2020-02-10 03:43:17,11.76,11.76,11.76,54.43,898643,33,19931,-69
2020-02-10 03:44:08,11.81,11.81,11.81,54.16,898587,33,19970,-69
2020-02-10 03:45:11,11.72,11.72,11.72,54.49,898602,33,19946,-69
2020-02-10 03:46:01,11.74,11.74,11.74,54.54,895537,33,20260,-69
2020-02-10 03:46:52,11.68,11.68,11.68,54.65,892375,33,20024,-69
2020-02-10 03:47:43,11.78,11.78,11.78,54.35,893539,33,19996,-70
2020-02-10 03:48:42,11.86,11.86,11.86,54.11,893635,33,19932,-70
2020-02-10 03:49:42,11.96,11.96,11.96,53.93,892428,33,19950,-69
2020-02-10 03:50:26,11.87,11.87,11.87,54.17,889394,33,20288,-69
2020-02-10 03:51:21,11.74,11.74,11.74,54.58,887747,33,19963,-70
2020-02-10 03:52:11,11.72,11.72,11.72,54.96,890788,33,19933,-69
2020-02-10 03:53:02,11.82,11.82,11.82,54.48,896848,33,19967,-69
2020-02-10 03:54:00,11.86,11.86,11.86,54.42,898465,33,19935,-69
2020-02-10 03:54:58,11.77,11.77,11.77,54.81,895272,33,20366,-69
2020-02-10 03:55:58,11.70,11.70,11.70,55.04,895388,33,19935,-70
2020-02-10 03:56:48,11.68,11.68,11.68,55.22,895273,33,20019,-69
2020-02-10 03:57:39,11.88,11.88,11.88,54.50,891159,33,19936,-69
2020-02-10 03:58:30,11.86,11.86,11.86,54.61,889315,33,19972,-69
2020-02-10 03:59:21,11.77,11.77,11.77,55.15,888177,33,19933,-69
2020-02-10 04:00:12,11.65,11.65,11.65,55.72,893545,33,19948,-70
2020-02-10 04:00:50,11.79,11.79,11.79,55.43,895562,33,20004,-69
2020-02-10 04:01:38,11.94,11.94,11.94,55.07,898370,33,19973,-69
2020-02-10 04:02:28,11.99,11.99,11.99,54.88,895275,33,19951,-69
2020-02-10 04:03:09,11.97,11.97,11.97,55.04,892415,33,20357,-69
2020-02-10 04:04:06,11.91,11.91,11.91,55.44,892431,33,19955,-70
2020-02-10 04:05:02,11.83,11.83,11.83,55.77,897023,33,19939,-69
2020-02-10 04:05:42,11.83,11.83,11.83,55.96,898172,33,19935,-69
2020-02-10 04:06:22,11.94,11.94,11.94,55.89,895323,33,19943,-69
2020-02-10 04:07:02,12.20,12.20,12.20,55.21,886350,33,19936,-69
2020-02-10 04:08:05,12.33,12.33,12.33,54.85,883267,33,20005,-69
2020-02-10 04:08:46,12.38,12.38,12.38,54.80,892424,33,19932,-69
2020-02-10 04:09:17,12.26,12.26,12.26,55.33,890575,33,19932,-70
2020-02-10 04:10:15,12.17,12.17,12.17,55.77,892354,33,19971,-68
2020-02-10 04:11:13,12.20,12.20,12.20,55.64,892440,33,19936,-70
2020-02-10 04:12:05,12.23,12.23,12.23,55.77,894829,33,19932,-70
2020-02-10 04:12:57,12.28,12.28,12.28,55.74,898092,33,19943,-70
2020-02-10 04:13:49,12.27,12.27,12.27,55.98,898529,33,20371,-68
2020-02-10 04:14:30,12.40,12.40,12.40,55.74,895279,33,19928,-68
2020-02-10 04:15:24,12.35,12.35,12.35,55.89,892302,33,19933,-69
2020-02-10 04:16:34,12.34,12.34,12.34,55.94,892360,33,20011,-69
2020-02-10 04:17:32,12.35,12.35,12.35,55.90,895419,33,19971,-67
2020-02-10 04:18:46,12.28,12.28,12.28,56.39,888675,33,19995,-66
2020-02-10 04:19:55,12.36,12.36,12.36,56.27,888977,33,20378,-67
2020-02-10 04:20:55,12.51,12.51,12.51,55.59,892236,33,19972,-66
2020-02-10 04:22:03,12.43,12.43,12.43,56.06,895440,33,19932,-66
2020-02-10 04:23:03,12.29,12.29,12.29,56.62,898433,33,20350,-66
2020-02-10 04:24:03,12.28,12.28,12.28,56.66,892282,33,19986,-66
2020-02-10 04:25:03,12.28,12.28,12.28,56.65,892407,33,20271,-67
2020-02-10 04:26:08,12.48,12.48,12.48,56.03,898012,33,19990,-66
2020-02-10 04:27:07,12.46,12.46,12.46,55.98,898479,33,20334,-66
2020-02-10 04:28:07,12.55,12.55,12.55,55.63,895995,33,19978,-66
2020-02-10 04:29:07,12.44,12.44,12.44,56.14,896348,33,19936,-66
2020-02-10 04:30:07,12.38,12.38,12.38,56.40,896337,33,19932,-66
2020-02-10 04:30:59,12.37,12.37,12.37,56.40,895778,33,19983,-65
2020-02-10 04:32:01,12.35,12.35,12.35,56.48,892606,33,19940,-66
2020-02-10 04:33:01,12.30,12.30,12.30,56.80,895339,33,19982,-65
2020-02-10 04:33:52,12.40,12.40,12.40,56.13,895923,33,20362,-66
2020-02-10 04:34:53,12.38,12.38,12.38,56.44,895888,33,19936,-65
2020-02-10 04:36:05,12.34,12.34,12.34,56.58,896195,33,19951,-65
2020-02-10 04:37:03,12.44,12.44,12.44,56.12,895588,33,19932,-66
2020-02-10 04:38:03,12.52,12.52,12.52,55.77,895949,33,20331,-66
2020-02-10 04:39:04,12.47,12.47,12.47,55.97,895650,33,19932,-66
2020-02-10 04:39:44,12.53,12.53,12.53,55.68,892926,33,19936,-66
2020-02-10 04:40:45,12.50,12.50,12.50,55.88,893940,33,19937,-67
2020-02-10 04:41:45,12.53,12.53,12.53,55.81,892865,33,19950,-66
2020-02-10 04:42:45,12.54,12.54,12.54,55.76,889787,33,19936,-66
2020-02-10 04:43:35,12.47,12.47,12.47,56.24,892981,33,19932,-66
2020-02-10 04:44:29,12.42,12.42,12.42,56.35,893812,33,19945,-66
2020-02-10 04:45:19,12.32,12.32,12.32,56.76,892821,33,19928,-66
2020-02-10 04:46:10,12.49,12.49,12.49,56.28,891153,33,19936,-66
2020-02-10 04:47:04,12.48,12.48,12.48,56.30,893990,33,19932,-66
2020-02-10 04:47:55,12.50,12.50,12.50,56.39,891183,33,20282,-66
2020-02-10 04:48:45,12.54,12.54,12.54,56.21,892557,33,19947,-67
2020-02-10 04:49:36,12.61,12.61,12.61,55.52,895036,33,19933,-66
2020-02-10 04:50:26,12.64,12.64,12.64,55.65,892444,33,20331,-66
2020-02-10 04:51:17,12.53,12.53,12.53,56.20,892775,33,20328,-66
2020-02-10 04:52:07,12.52,12.52,12.52,56.19,895092,33,20286,-67
2020-02-10 04:52:58,12.62,12.62,12.62,55.98,892793,33,19943,-65
2020-02-10 04:53:52,12.60,12.60,12.60,56.61,892758,33,19940,-66
2020-02-10 04:54:42,12.54,12.54,12.54,57.13,895411,33,19958,-65
2020-02-10 04:55:43,12.56,12.56,12.56,56.47,895499,33,19943,-66
2020-02-10 04:56:33,12.50,12.50,12.50,56.77,895993,33,20310,-66
2020-02-10 04:57:24,12.59,12.59,12.59,56.34,895865,33,20348,-65
2020-02-10 04:58:14,12.52,12.52,12.52,57.33,895950,33,20029,-66
2020-02-10 04:59:05,12.37,12.37,12.37,58.87,893488,33,19928,-65
2020-02-10 04:59:56,12.27,12.27,12.27,59.06,892759,33,19936,-65
2020-02-10 05:00:36,12.24,12.24,12.24,59.25,893603,33,19983,-65
2020-02-10 05:01:27,12.10,12.10,12.10,60.08,892871,33,19951,-66
2020-02-10 05:02:17,12.12,12.12,12.12,59.77,889806,33,19952,-66
2020-02-10 05:03:14,12.13,12.13,12.13,59.67,889367,33,19971,-66
2020-02-10 05:04:05,12.11,12.11,12.11,59.29,890967,33,19940,-65
2020-02-10 05:04:55,12.24,12.24,12.24,58.07,896170,33,19936,-66
2020-02-10 05:05:46,12.52,12.52,12.52,57.09,898808,33,19931,-65
2020-02-10 05:06:43,12.48,12.48,12.48,57.20,892744,33,20015,-66
2020-02-10 05:07:34,12.40,12.40,12.40,57.48,893012,33,19991,-66
2020-02-10 05:08:24,12.49,12.49,12.49,56.52,894557,33,20378,-67
2020-02-10 05:09:15,12.59,12.59,12.59,56.29,892819,33,19963,-66
2020-02-10 05:10:05,12.69,12.69,12.69,55.57,892674,33,19960,-66
2020-02-10 05:10:57,12.70,12.70,12.70,55.56,893525,33,19967,-66
2020-02-10 05:11:47,12.65,12.65,12.65,56.04,896834,33,19950,-66
2020-02-10 05:12:38,12.69,12.69,12.69,55.25,898678,33,19931,-66
2020-02-10 05:13:29,13.03,13.03,13.03,53.94,898999,33,19931,-66
2020-02-10 05:14:20,13.07,13.07,13.07,53.74,897667,33,19943,-65
2020-02-10 05:15:10,13.00,13.00,13.00,54.20,895448,33,19947,-66
2020-02-10 05:16:01,12.95,12.95,12.95,54.29,892630,33,19944,-66
2020-02-10 05:16:51,12.86,12.86,12.86,54.91,890787,33,19945,-66
2020-02-10 05:17:42,13.07,13.07,13.07,52.58,893525,33,19951,-66
2020-02-10 05:18:32,13.12,13.12,13.12,52.78,896829,33,20365,-67
2020-02-10 05:19:24,13.12,13.12,13.12,53.00,892711,33,19944,-67
2020-02-10 05:20:14,13.09,13.09,13.09,52.86,889695,33,19948,-66
2020-02-10 05:21:05,13.16,13.16,13.16,52.46,891600,33,19932,-65
2020-02-10 05:21:55,13.18,13.18,13.18,52.33,893723,33,19928,-65
2020-02-10 05:22:46,13.18,13.18,13.18,52.30,889653,33,19940,-66
2020-02-10 05:23:37,13.18,13.18,13.18,52.33,890943,33,20338,-65
2020-02-10 05:24:28,13.14,13.14,13.14,52.64,895144,33,19939,-65
2020-02-10 05:25:19,12.89,12.89,12.89,53.85,892643,33,19948,-66
2020-02-10 05:26:09,12.89,12.89,12.89,53.72,892665,33,19942,-66
2020-02-10 05:27:00,13.07,13.07,13.07,52.67,894688,33,19947,-65
2020-02-10 05:27:51,13.11,13.11,13.11,52.19,895754,33,20253,-65
2020-02-10 05:28:42,13.11,13.11,13.11,53.25,895815,33,19975,-65
2020-02-10 05:29:32,12.88,12.88,12.88,55.21,893845,33,20070,-65
2020-02-10 05:30:25,12.57,12.57,12.57,57.17,895752,33,19959,-66
2020-02-10 05:31:16,12.45,12.45,12.45,56.99,897182,33,19936,-65
2020-02-10 05:32:06,12.49,12.49,12.49,56.20,898552,33,19966,-66
2020-02-10 05:32:57,12.58,12.58,12.58,55.81,895720,33,19950,-66
2020-02-10 05:33:47,12.52,12.52,12.52,56.51,895744,33,19931,-65
2020-02-10 05:34:39,12.45,12.45,12.45,56.68,893450,33,19967,-66
2020-02-10 05:35:30,12.69,12.69,12.69,54.32,895879,33,20303,-66
2020-02-10 05:36:23,12.64,12.64,12.64,55.14,896958,33,19954,-66
2020-02-10 05:37:15,12.56,12.56,12.56,55.58,892557,33,19943,-66
2020-02-10 05:38:06,12.59,12.59,12.59,54.87,892612,33,19936,-66
2020-02-10 05:39:00,12.64,12.64,12.64,54.78,894654,33,19936,-66
2020-02-10 05:39:53,12.66,12.66,12.66,54.47,895655,33,19975,-67
2020-02-10 05:40:44,12.61,12.61,12.61,54.82,895680,33,19947,-67
2020-02-10 05:41:35,12.68,12.68,12.68,54.18,895732,33,19939,-68
2020-02-10 05:42:25,12.71,12.71,12.71,53.81,895509,33,19931,-66
2020-02-10 05:43:16,12.80,12.80,12.80,53.55,895796,33,19986,-66
2020-02-10 05:44:07,12.88,12.88,12.88,53.25,893226,33,19933,-66
2020-02-10 05:44:58,12.95,12.95,12.95,53.00,895588,33,19929,-66
2020-02-10 05:45:48,12.90,12.90,12.90,53.29,896749,33,19971,-67
2020-02-10 05:46:39,12.86,12.86,12.86,53.35,895277,33,19940,-67
2020-02-10 05:47:30,12.79,12.79,12.79,54.29,892552,33,19932,-68
2020-02-10 05:48:20,12.69,12.69,12.69,54.99,893612,33,19946,-67
2020-02-10 05:49:12,12.59,12.59,12.59,55.72,896850,33,20256,-67
2020-02-10 05:50:02,12.55,12.55,12.55,55.76,898790,33,19931,-67
2020-02-10 05:50:53,12.52,12.52,12.52,55.81,897699,33,20310,-67
2020-02-10 05:51:44,12.45,12.45,12.45,56.11,895496,33,19932,-68
2020-02-10 05:52:34,12.51,12.51,12.51,55.35,892431,33,19962,-66
2020-02-10 05:53:25,12.60,12.60,12.60,54.53,890737,33,19932,-69
2020-02-10 05:54:15,12.77,12.77,12.77,53.95,890731,33,19936,-68
2020-02-10 05:55:06,12.69,12.69,12.69,54.23,893528,33,19932,-69
2020-02-10 05:55:57,12.60,12.60,12.60,55.04,896891,33,19935,-69
2020-02-10 05:56:48,12.60,12.60,12.60,54.79,898866,33,19943,-69
2020-02-10 05:57:38,12.68,12.68,12.68,54.18,897556,33,20299,-68
2020-02-10 05:58:29,12.69,12.69,12.69,54.48,895761,33,20357,-68
2020-02-10 05:59:19,12.61,12.61,12.61,55.34,895998,33,19931,-72
2020-02-10 06:00:11,12.46,12.46,12.46,56.42,895874,33,19962,-69
2020-02-10 06:01:01,12.29,12.29,12.29,57.52,895701,33,19936,-69
2020-02-10 06:01:52,12.23,12.23,12.23,57.67,898727,33,20314,-69
2020-02-10 06:02:43,12.26,12.26,12.26,57.33,898268,33,19977,-70
2020-02-10 06:03:33,12.20,12.20,12.20,57.97,898818,33,19935,-70
2020-02-10 06:04:24,12.23,12.23,12.23,57.70,895466,33,19950,-70
2020-02-10 06:05:14,12.17,12.17,12.17,58.20,892761,33,19951,-70
2020-02-10 06:06:05,12.10,12.10,12.10,58.76,893698,33,19963,-72
2020-02-10 06:06:55,12.11,12.11,12.11,58.53,896706,33,19956,-69
2020-02-10 06:07:46,12.09,12.09,12.09,58.31,892437,33,20006,-72
2020-02-10 06:08:36,12.27,12.27,12.27,57.46,892489,33,19936,-70
2020-02-10 06:09:27,12.33,12.33,12.33,56.81,894606,33,20453,-70
2020-02-10 06:10:17,12.41,12.41,12.41,56.56,895460,33,19946,-71
2020-02-10 06:11:08,12.39,12.39,12.39,56.77,895603,33,19936,-71
2020-02-10 06:11:58,12.33,12.33,12.33,56.99,895334,33,19948,-70
2020-02-10 06:12:49,12.29,12.29,12.29,57.03,896445,33,20006,-71
2020-02-10 06:13:39,12.28,12.28,12.28,57.10,897714,33,19950,-69
2020-02-10 06:14:30,12.31,12.31,12.31,57.11,895671,33,19951,-69
2020-02-10 06:15:20,12.43,12.43,12.43,56.56,892636,33,19932,-69
2020-02-10 06:16:21,12.34,12.34,12.34,56.97,893708,33,19939,-70
2020-02-10 06:17:14,12.40,12.40,12.40,56.49,891644,33,20358,-71
2020-02-10 06:18:05,12.32,12.32,12.32,57.03,892602,33,19954,-69
2020-02-10 06:18:56,12.26,12.26,12.26,57.41,894067,33,19950,-69
2020-02-10 06:19:46,12.24,12.24,12.24,57.42,898459,33,20243,-70
2020-02-10 06:20:37,12.22,12.22,12.22,57.54,895028,33,20030,-69
2020-02-10 06:21:28,12.27,12.27,12.27,56.68,895680,33,20235,-71
2020-02-10 06:22:18,12.23,12.23,12.23,57.14,895565,33,19943,-70
2020-02-10 06:23:42,12.16,12.16,12.16,57.36,895196,32,20905,-71
2020-02-10 06:24:33,12.12,12.12,12.12,57.47,898923,33,19948,-69
2020-02-10 06:25:23,12.06,12.06,12.06,57.61,898891,33,19935,-69
2020-02-10 06:26:24,12.09,12.09,12.09,57.31,896055,33,19986,-68
2020-02-10 06:27:17,12.13,12.13,12.13,56.95,897738,33,19941,-69
2020-02-10 06:28:08,12.16,12.16,12.16,56.67,899056,33,19969,-69
2020-02-10 06:28:59,12.12,12.12,12.12,57.14,898807,33,19950,-69
2020-02-10 06:29:59,12.10,12.10,12.10,57.43,898820,33,20307,-70
2020-02-10 06:31:00,12.01,12.01,12.01,58.02,898364,33,19935,-68
2020-02-10 06:31:56,11.91,11.91,11.91,58.17,892611,33,19951,-70
2020-02-10 06:32:49,11.91,11.91,11.91,57.92,892367,33,19948,-69
2020-02-10 06:33:50,11.80,11.80,11.80,59.11,894780,33,19936,-70
2020-02-10 06:34:46,11.85,11.85,11.85,59.16,895559,33,19943,-69
2020-02-10 06:35:47,11.80,11.80,11.80,59.62,895900,33,19932,-71
2020-02-10 06:36:47,11.68,11.68,11.68,60.91,895939,33,20263,-68
2020-02-10 06:37:47,11.50,11.50,11.50,61.98,898763,33,19935,-69
2020-02-10 06:38:47,11.46,11.46,11.46,62.60,895815,33,19963,-68
2020-02-10 06:39:45,11.36,11.36,11.36,62.99,895877,33,19965,-70
2020-02-10 06:40:46,11.26,11.26,11.26,63.62,895346,33,19932,-70
2020-02-10 06:41:46,11.28,11.28,11.28,63.47,892799,33,19932,-69
2020-02-10 06:42:43,11.28,11.28,11.28,63.73,895640,33,20369,-70
2020-02-10 06:43:44,11.17,11.17,11.17,64.41,898161,33,20006,-69
2020-02-10 06:44:42,11.16,11.16,11.16,64.46,892701,33,19951,-70
2020-02-10 06:45:43,11.15,11.15,11.15,64.79,892816,33,19983,-69
2020-02-10 06:46:43,11.04,11.04,11.04,65.27,892242,33,20353,-69
2020-02-10 06:47:43,11.04,11.04,11.04,65.46,889470,33,20327,-69
2020-02-10 06:48:49,11.05,11.05,11.05,65.29,892549,33,20319,-69
2020-02-10 06:49:49,11.00,11.00,11.00,66.06,892742,33,19932,-69
2020-02-10 06:50:49,10.94,10.94,10.94,66.44,895425,33,19932,-68
2020-02-10 06:51:46,10.93,10.93,10.93,65.84,892434,33,19932,-69
2020-02-10 06:52:47,11.01,11.01,11.01,65.57,889626,33,20033,-67
2020-02-10 06:53:47,11.01,11.01,11.01,65.53,895092,33,20305,-69
2020-02-10 06:54:47,10.99,10.99,10.99,65.82,895563,33,20332,-69
2020-02-10 06:55:52,11.01,11.01,11.01,65.68,895643,33,19951,-68
2020-02-10 06:56:49,10.94,10.94,10.94,66.13,898717,33,20365,-69
2020-02-10 06:57:40,10.94,10.94,10.94,66.08,895896,33,19978,-69
2020-02-10 06:58:34,10.91,10.91,10.91,66.31,895371,33,19950,-69
2020-02-10 06:59:34,10.90,10.90,10.90,66.71,895702,33,20059,-68
2020-02-10 07:00:34,10.84,10.84,10.84,67.07,895547,33,20385,-69
2020-02-10 07:01:24,10.78,10.78,10.78,67.84,895609,33,19935,-70
2020-02-10 07:02:25,10.66,10.66,10.66,68.37,897687,33,19962,-71
2020-02-10 07:03:25,10.70,10.70,10.70,67.96,895588,33,19962,-69
2020-02-10 07:04:25,10.68,10.68,10.68,68.27,895416,33,19935,-70
2020-02-10 07:05:16,10.54,10.54,10.54,68.31,898324,33,20312,-69
2020-02-10 07:06:14,9.98,9.98,9.98,67.46,895504,33,19982,-69
2020-02-10 07:07:09,9.45,9.45,9.45,68.88,895755,33,19946,-68
2020-02-10 07:08:09,9.10,9.10,9.10,70.15,895527,33,19977,-69
2020-02-10 07:09:09,8.96,8.96,8.96,70.98,892810,33,20004,-69
2020-02-10 07:10:06,8.90,8.90,8.90,71.47,895246,33,19950,-69
2020-02-10 07:11:04,8.89,8.89,8.89,71.65,895308,33,19974,-71
2020-02-10 07:11:57,8.75,8.75,8.75,72.61,895405,33,19958,-69
2020-02-10 07:12:58,8.76,8.76,8.76,72.40,895885,33,19939,-68
2020-02-10 07:13:49,8.73,8.73,8.73,72.93,898611,33,19932,-69
2020-02-10 07:14:49,8.72,8.72,8.72,73.08,895563,33,19943,-69
2020-02-10 07:15:49,8.62,8.62,8.62,73.85,892521,33,19952,-70
2020-02-10 07:16:53,8.53,8.53,8.53,74.71,892312,33,19952,-69
2020-02-10 07:17:53,8.51,8.51,8.51,75.46,892291,33,19956,-69
2020-02-10 07:18:44,8.32,8.32,8.32,77.15,895556,33,19970,-68
2020-02-10 07:19:45,8.20,8.20,8.20,78.34,894857,33,20045,-70
2020-02-10 07:20:42,8.12,8.12,8.12,80.17,895278,33,19935,-69
2020-02-10 07:21:34,7.98,7.98,7.98,80.58,895965,33,19942,-68
2020-02-10 07:22:35,7.89,7.89,7.89,82.10,895784,33,20246,-68
2020-02-10 07:23:35,7.79,7.79,7.79,82.80,895631,33,20061,-68
2020-02-10 07:24:35,7.69,7.69,7.69,83.56,895371,33,20235,-68
2020-02-10 07:25:39,7.65,7.65,7.65,84.80,895560,33,19940,-68
2020-02-10 07:26:40,7.60,7.60,7.60,85.14,895454,33,19974,-68
2020-02-10 07:27:40,7.54,7.54,7.54,85.18,892441,33,19948,-68
2020-02-10 07:28:44,7.55,7.55,7.55,84.94,895187,33,19966,-68
2020-02-10 07:29:44,7.60,7.60,7.60,85.03,895429,33,20317,-67
2020-02-10 07:30:37,7.58,7.58,7.58,85.56,892441,33,19943,-68
2020-02-10 07:31:37,7.53,7.53,7.53,86.10,894748,33,19962,-67
2020-02-10 07:32:38,7.48,7.48,7.48,86.76,894617,33,20440,-68
2020-02-10 07:33:35,7.50,7.50,7.50,86.59,892622,33,19936,-67
2020-02-10 07:34:28,7.42,7.42,7.42,87.39,895190,33,20290,-68
2020-02-10 07:35:28,7.34,7.34,7.34,88.12,897498,33,19932,-67
2020-02-10 07:36:28,7.37,7.37,7.37,87.41,898457,33,20334,-68
2020-02-10 07:37:18,7.53,7.53,7.53,86.61,898646,33,19948,-67
2020-02-10 07:38:09,7.49,7.49,7.49,86.95,896840,33,20353,-68
2020-02-10 07:39:09,7.72,7.72,7.72,85.09,895614,33,19940,-66
2020-02-10 07:40:13,7.78,7.78,7.78,85.08,898445,33,19949,-67
2020-02-10 07:41:05,7.72,7.72,7.72,85.32,895438,33,19936,-67
2020-02-10 07:42:05,7.73,7.73,7.73,85.63,895460,33,20333,-68
2020-02-10 07:42:56,7.69,7.69,7.69,86.07,894570,33,19935,-67
2020-02-10 07:43:56,7.72,7.72,7.72,86.12,895477,33,19947,-67
2020-02-10 07:45:06,7.66,7.66,7.66,86.94,895635,33,19951,-67
2020-02-10 07:46:06,7.61,7.61,7.61,87.19,895338,33,19932,-67
2020-02-10 07:47:07,7.63,7.63,7.63,86.84,895287,33,19947,-67
2020-02-10 07:48:07,7.58,7.58,7.58,87.45,895239,33,19936,-67
2020-02-10 07:49:07,7.54,7.54,7.54,87.75,892250,33,19977,-67
2020-02-10 07:50:14,7.49,7.49,7.49,88.52,895529,33,19932,-67
2020-02-10 07:51:13,7.49,7.49,7.49,88.34,895517,33,20044,-68
2020-02-10 07:52:11,7.48,7.48,7.48,88.27,895310,33,20309,-67
2020-02-10 07:53:12,7.49,7.49,7.49,88.29,895179,33,19931,-68
2020-02-10 07:54:12,7.46,7.46,7.46,88.46,892386,33,20326,-67
2020-02-10 07:55:12,7.44,7.44,7.44,88.85,892476,33,19958,-67
2020-02-10 07:56:02,7.42,7.42,7.42,88.81,892381,33,19954,-67
2020-02-10 07:57:03,7.40,7.40,7.40,89.03,894530,33,19932,-67
2020-02-10 07:57:54,7.37,7.37,7.37,89.57,894415,33,20008,-67
2020-02-10 07:58:52,7.39,7.39,7.39,89.31,892359,33,20395,-66
2020-02-10 07:59:42,7.39,7.39,7.39,88.58,894310,33,19983,-66
2020-02-10 08:00:33,7.32,7.32,7.32,89.71,894254,33,20334,-67
2020-02-10 08:01:21,7.34,7.34,7.34,89.69,895493,33,20369,-66
2020-02-10 08:02:02,7.30,7.30,7.30,90.10,895130,33,20309,-66
2020-02-10 08:02:53,7.23,7.23,7.23,90.71,896295,33,20034,-67
2020-02-10 08:03:44,7.19,7.19,7.19,91.06,898353,33,20317,-66
2020-02-10 08:04:45,7.18,7.18,7.18,91.51,897465,33,19935,-66
2020-02-10 08:05:49,7.22,7.22,7.22,91.41,895837,33,20325,-66
2020-02-10 08:06:59,7.26,7.26,7.26,91.28,898009,33,19931,-66
2020-02-10 08:07:50,7.17,7.17,7.17,91.12,892347,33,19936,-66
2020-02-10 08:08:51,7.12,7.12,7.12,91.16,892185,33,19936,-65
2020-02-10 08:09:51,7.10,7.10,7.10,91.16,895346,33,19932,-66
2020-02-10 08:10:52,7.06,7.06,7.06,90.56,892285,33,20276,-65
2020-02-10 08:12:09,7.03,7.03,7.03,90.41,889359,33,19932,-67
2020-02-10 08:13:10,7.00,7.00,7.00,90.48,892109,33,19937,-65
2020-02-10 08:14:01,6.96,6.96,6.96,90.26,898361,33,19935,-66
2020-02-10 08:14:53,6.92,6.92,6.92,89.22,894973,33,19939,-64
2020-02-10 08:15:53,6.77,6.77,6.77,89.97,895481,33,19970,-65
2020-02-10 08:16:53,6.73,6.73,6.73,90.59,897599,33,19939,-65
2020-02-10 08:17:52,6.63,6.63,6.63,91.15,898311,33,20010,-64
2020-02-10 08:18:42,6.55,6.55,6.55,89.82,895379,33,19980,-65
2020-02-10 08:19:38,6.47,6.47,6.47,89.24,894992,33,19931,-65
2020-02-10 08:20:38,6.42,6.42,6.42,89.15,895411,33,19932,-65
2020-02-10 08:21:29,6.30,6.30,6.30,90.52,895699,33,20335,-64
2020-02-10 08:22:29,6.24,6.24,6.24,90.68,897973,33,20322,-65
2020-02-10 08:23:29,6.23,6.23,6.23,87.91,895124,33,19979,-69
2020-02-10 08:24:29,6.14,6.14,6.14,89.12,895406,33,20223,-65
2020-02-10 08:25:29,6.10,6.10,6.10,91.54,895700,33,19931,-65
2020-02-10 08:26:29,6.07,6.07,6.07,91.46,895608,33,19935,-64
2020-02-10 08:27:29,6.09,6.09,6.09,90.95,898541,33,19931,-64
2020-02-10 08:28:23,6.15,6.15,6.15,90.80,895232,33,19942,-65
2020-02-10 08:29:23,6.18,6.18,6.18,91.21,895397,33,20317,-64
2020-02-10 08:30:23,6.21,6.21,6.21,89.49,895544,33,19940,-65
2020-02-10 08:31:24,6.23,6.23,6.23,89.12,895245,33,19958,-68
2020-02-10 08:32:24,6.31,6.31,6.31,88.18,892437,33,19948,-69
2020-02-10 08:33:16,6.32,6.32,6.32,88.88,895453,33,20300,-68
2020-02-10 08:34:17,6.30,6.30,6.30,88.25,894701,33,19983,-67
2020-02-10 08:35:27,6.39,6.39,6.39,87.64,892439,33,19936,-67
2020-02-10 08:36:18,6.30,6.30,6.30,88.89,889189,33,19980,-67
2020-02-10 08:37:09,6.38,6.38,6.38,88.12,892340,33,19987,-67
2020-02-10 08:38:10,6.41,6.41,6.41,88.08,891619,33,19952,-68
2020-02-10 08:39:01,6.49,6.49,6.49,88.13,895410,33,20380,-67
2020-02-10 08:39:55,6.46,6.46,6.46,89.09,895635,33,19947,-67
2020-02-10 08:40:58,6.51,6.51,6.51,88.40,891670,33,19932,-67
2020-02-10 08:41:59,6.48,6.48,6.48,88.10,889095,33,19951,-68
2020-02-10 08:43:12,6.57,6.57,6.57,87.54,883123,33,19934,-67
2020-02-10 08:44:23,6.60,6.60,6.60,87.21,883202,33,20347,-67
2020-02-10 08:45:23,6.72,6.72,6.72,85.67,886187,33,19948,-67
2020-02-10 08:46:30,6.74,6.74,6.74,86.15,889044,33,19948,-67
2020-02-10 08:47:31,6.67,6.67,6.67,86.31,888956,33,20056,-67
2020-02-10 08:48:21,6.66,6.66,6.66,86.58,888728,33,20013,-68
2020-02-10 08:49:22,6.72,6.72,6.72,85.36,889201,33,20321,-67
2020-02-10 08:50:39,6.88,6.88,6.88,83.30,890734,33,20339,-67
2020-02-10 08:51:54,6.93,6.93,6.93,83.26,892109,33,19987,-67
2020-02-10 08:53:04,6.88,6.88,6.88,84.27,891810,33,20000,-67
2020-02-10 08:54:06,6.97,6.97,6.97,82.53,892137,33,19943,-67
2020-02-10 08:55:11,6.95,6.95,6.95,83.30,892012,33,20284,-68
2020-02-10 08:56:11,6.89,6.89,6.89,84.09,892183,33,19988,-67
2020-02-10 08:57:12,6.97,6.97,6.97,82.87,888851,33,19937,-67
2020-02-10 08:58:23,7.00,7.00,7.00,82.85,882804,33,20004,-67
2020-02-10 08:59:25,6.98,6.98,6.98,83.30,882868,33,20478,-67
2020-02-10 09:00:18,7.08,7.08,7.08,81.92,889266,33,19933,-68
2020-02-10 09:01:31,7.13,7.13,7.13,82.07,888683,33,19936,-67
2020-02-10 09:02:32,7.10,7.10,7.10,82.54,885909,33,19932,-67
2020-02-10 09:03:39,7.12,7.12,7.12,82.34,883329,33,19995,-67
2020-02-10 09:04:46,7.07,7.07,7.07,82.78,880191,33,19938,-67
2020-02-10 09:05:49,7.07,7.07,7.07,82.84,880258,33,20320,-67
2020-02-10 09:06:50,7.08,7.08,7.08,82.35,885776,33,19940,-67
2020-02-10 09:07:53,7.09,7.09,7.09,82.59,885963,33,19940,-67
2020-02-10 09:09:04,7.14,7.14,7.14,82.19,885906,33,19964,-67
2020-02-10 09:10:04,7.16,7.16,7.16,83.07,889041,33,19945,-67
2020-02-10 09:11:05,7.27,7.27,7.27,81.93,889093,33,19955,-67
2020-02-10 09:12:07,7.27,7.27,7.27,82.31,889065,33,20002,-67
2020-02-10 09:13:08,7.42,7.42,7.42,81.96,895345,33,20021,-68
2020-02-10 09:14:17,7.37,7.37,7.37,82.53,898940,33,20018,-67
2020-02-10 09:15:22,7.35,7.35,7.35,82.85,895524,33,19979,-67
2020-02-10 09:16:23,7.38,7.38,7.38,83.36,892770,33,19936,-68
2020-02-10 09:17:23,7.42,7.42,7.42,82.64,893058,33,19948,-68
2020-02-10 09:18:23,7.49,7.49,7.49,82.72,895843,33,20318,-68
2020-02-10 09:19:24,7.65,7.65,7.65,82.07,896284,33,19987,-68
2020-02-10 09:20:25,7.82,7.82,7.82,80.68,896205,33,19945,-68
2020-02-10 09:21:27,7.92,7.92,7.92,82.97,898892,33,19942,-68
2020-02-10 09:22:26,7.96,7.96,7.96,84.74,898864,33,20004,-68
2020-02-10 09:23:27,8.00,8.00,8.00,81.30,895843,33,19991,-68
2020-02-10 09:24:43,8.00,8.00,8.00,81.28,895808,33,19946,-68
2020-02-10 09:25:52,7.99,7.99,7.99,80.86,896046,33,19951,-68
2020-02-10 09:26:58,7.94,7.94,7.94,80.71,895973,33,20375,-68
2020-02-10 09:27:51,7.84,7.84,7.84,81.11,898713,33,19931,-68
2020-02-10 09:29:02,7.85,7.85,7.85,79.41,895649,33,20003,-68
2020-02-10 09:30:15,8.16,8.16,8.16,73.20,889676,33,19932,-68
2020-02-10 09:31:15,8.08,8.08,8.08,75.44,889743,33,20055,-68
2020-02-10 09:32:15,8.13,8.13,8.13,71.68,889747,33,19999,-68
2020-02-10 09:33:15,8.06,8.06,8.06,72.68,892816,33,19932,-68
2020-02-10 09:34:06,8.11,8.11,8.11,73.13,896074,33,19970,-68
2020-02-10 09:35:09,8.15,8.15,8.15,73.48,898870,33,20402,-69
2020-02-10 09:36:10,8.32,8.32,8.32,72.83,895784,33,20317,-68
2020-02-10 09:37:39,8.49,8.49,8.49,69.02,895907,33,20329,-69
2020-02-10 09:38:32,8.52,8.52,8.52,69.87,895909,33,19932,-68
2020-02-10 09:39:33,8.42,8.42,8.42,70.93,899061,33,19970,-69
2020-02-10 09:40:30,8.42,8.42,8.42,70.21,895381,33,19932,-67
2020-02-10 09:41:21,8.17,8.17,8.17,71.13,889783,33,20300,-69
2020-02-10 09:42:23,7.92,7.92,7.92,73.71,888774,33,19948,-68
2020-02-10 09:43:23,7.79,7.79,7.79,73.33,891109,33,19948,-67
2020-02-10 09:44:24,7.61,7.61,7.61,71.84,895235,33,19935,-67
2020-02-10 09:45:24,7.19,7.19,7.19,71.01,896045,33,19943,-67
2020-02-10 09:46:25,6.99,6.99,6.99,71.13,892365,33,20014,-68
2020-02-10 09:47:24,6.76,6.76,6.76,72.21,892844,33,20240,-66
2020-02-10 09:48:26,6.62,6.62,6.62,72.79,895907,33,20011,-68
2020-02-10 09:49:26,6.51,6.51,6.51,75.33,895944,33,19952,-67
2020-02-10 09:50:26,6.25,6.25,6.25,73.67,889666,33,19948,-69
2020-02-10 09:51:31,6.02,6.02,6.02,76.16,892803,33,19936,-67
2020-02-10 09:52:31,5.73,5.73,5.73,78.59,895699,33,19995,-67
2020-02-10 09:53:41,5.59,5.59,5.59,78.31,892810,33,20310,-68
2020-02-10 09:54:33,5.54,5.54,5.54,77.42,895766,33,19956,-69
2020-02-10 09:55:26,5.55,5.55,5.55,76.17,898991,33,19931,-69
2020-02-10 09:56:26,5.53,5.53,5.53,76.63,895797,33,20023,-69
2020-02-10 09:57:34,5.58,5.58,5.58,75.18,898589,33,19935,-69
2020-02-10 09:58:34,5.57,5.57,5.57,75.76,895759,33,20012,-69
2020-02-10 09:59:35,5.62,5.62,5.62,74.54,895928,33,19932,-69
2020-02-10 10:00:36,5.65,5.65,5.65,75.24,895847,33,20070,-68
2020-02-10 10:01:16,5.69,5.69,5.69,73.92,892804,33,19967,-68
2020-02-10 10:01:57,5.76,5.76,5.76,72.31,893779,33,19940,-68
2020-02-10 10:03:06,5.76,5.76,5.76,72.26,889661,33,19948,-69
2020-02-10 10:04:05,5.77,5.77,5.77,72.40,889203,33,19966,-69
2020-02-10 10:04:56,5.80,5.80,5.80,71.91,895805,33,20015,-68
2020-02-10 10:06:12,5.79,5.79,5.79,71.70,894645,33,20052,-68
2020-02-10 10:07:30,5.82,5.82,5.82,70.72,895784,33,20002,-69
2020-02-10 10:08:30,5.93,5.93,5.93,70.96,898804,33,19949,-69
2020-02-10 10:09:30,5.93,5.93,5.93,72.16,895851,33,19940,-70
2020-02-10 10:10:31,5.89,5.89,5.89,72.24,895842,33,19932,-70
2020-02-10 10:11:31,5.91,5.91,5.91,69.74,895790,33,20341,-69
2020-02-10 10:12:31,5.90,5.90,5.90,70.50,892247,33,19932,-69
2020-02-10 10:13:32,5.99,5.99,5.99,70.00,895721,33,19970,-69
2020-02-10 10:14:24,6.03,6.03,6.03,68.80,895599,33,20329,-69
2020-02-10 10:15:25,6.08,6.08,6.08,67.33,895763,33,19950,-69
2020-02-10 10:16:28,6.06,6.06,6.06,68.99,894924,33,19946,-70
2020-02-10 10:17:29,6.16,6.16,6.16,67.90,892636,33,19946,-69
2020-02-10 10:18:47,6.26,6.26,6.26,65.96,895331,33,19931,-68
2020-02-10 10:19:51,6.25,6.25,6.25,66.72,895899,33,20250,-69
2020-02-10 10:20:55,6.27,6.27,6.27,68.04,898818,33,19977,-69
2020-02-10 10:21:35,6.33,6.33,6.33,67.28,898801,33,19946,-68
2020-02-10 10:22:35,6.34,6.34,6.34,66.61,895632,33,19940,-69
2020-02-10 10:23:33,6.32,6.32,6.32,66.18,895482,33,19939,-69
2020-02-10 10:24:34,6.36,6.36,6.36,66.48,892494,33,20008,-68
2020-02-10 10:25:45,6.48,6.48,6.48,65.91,889012,33,19975,-69
2020-02-10 10:26:46,6.56,6.56,6.56,63.98,892461,33,19940,-69
2020-02-10 10:27:37,6.61,6.61,6.61,65.01,895397,33,19932,-69
2020-02-10 10:28:41,6.65,6.65,6.65,65.62,895579,33,19932,-68
2020-02-10 10:29:41,6.67,6.67,6.67,64.84,895076,33,20302,-68
2020-02-10 10:30:31,6.76,6.76,6.76,62.46,892396,33,19932,-68
2020-02-10 10:31:31,6.74,6.74,6.74,63.98,894595,33,20019,-68
2020-02-10 10:32:31,6.76,6.76,6.76,63.59,895150,33,20056,-69
2020-02-10 10:33:31,6.86,6.86,6.86,63.34,898710,33,19952,-68
2020-02-10 10:34:31,6.93,6.93,6.93,62.08,895818,33,20219,-69
2020-02-10 10:35:31,6.94,6.94,6.94,64.54,898179,33,20010,-69
2020-02-10 10:36:31,6.98,6.98,6.98,63.33,895561,33,19932,-69
2020-02-10 10:37:31,6.96,6.96,6.96,62.96,892283,33,20266,-69
2020-02-10 10:38:31,7.01,7.01,7.01,63.21,860776,33,1163206,-69
2020-02-10 10:39:37,7.01,7.01,7.01,61.44,895625,33,20065,-69
2020-02-10 10:40:09,7.06,7.06,7.06,62.17,898516,33,19956,-69
2020-02-10 10:41:09,7.07,7.07,7.07,62.59,898697,33,19966,-69
2020-02-10 10:42:09,7.09,7.09,7.09,62.99,898597,33,19936,-68
2020-02-10 10:42:51,7.10,7.10,7.10,60.62,895948,33,19935,-68
2020-02-10 10:43:44,7.10,7.10,7.10,61.04,895748,33,20306,-68
2020-02-10 10:44:54,7.12,7.12,7.12,61.71,895516,33,19962,-69
2020-02-10 10:45:45,7.15,7.15,7.15,61.49,898659,33,20356,-69
2020-02-10 10:46:43,7.17,7.17,7.17,62.73,898627,33,19943,-69
2020-02-10 10:47:44,7.19,7.19,7.19,61.49,898665,33,19989,-69
2020-02-10 10:48:48,7.19,7.19,7.19,61.42,895933,33,20337,-68
2020-02-10 10:49:43,7.32,7.32,7.32,61.47,895854,33,20266,-69
2020-02-10 10:50:42,7.29,7.29,7.29,61.63,895874,33,19979,-69
2020-02-10 10:51:35,7.31,7.31,7.31,61.19,896109,33,20150,-68
2020-02-10 10:52:36,7.32,7.32,7.32,62.76,895793,33,19932,-69
2020-02-10 10:53:37,7.34,7.34,7.34,60.63,898525,33,20022,-69
2020-02-10 10:54:28,7.36,7.36,7.36,59.63,895637,33,19936,-69
2020-02-10 10:55:25,7.42,7.42,7.42,61.03,892440,33,19932,-69
2020-02-10 10:56:30,7.38,7.38,7.38,59.50,891218,33,19988,-69
2020-02-10 10:57:30,7.48,7.48,7.48,62.13,892205,33,19971,-69
2020-02-10 10:58:32,7.55,7.55,7.55,58.95,892158,33,20038,-69
2020-02-10 10:59:24,7.63,7.63,7.63,60.26,892680,33,19952,-69
2020-02-10 11:00:18,7.69,7.69,7.69,58.77,891664,33,19932,-69
2020-02-10 11:01:18,7.71,7.71,7.71,58.92,891066,33,19928,-69
2020-02-10 11:02:18,7.79,7.79,7.79,57.73,889328,33,19944,-69
2020-02-10 11:03:19,7.73,7.73,7.73,58.33,889412,33,19992,-69
2020-02-10 11:04:20,7.61,7.61,7.61,57.84,886423,33,19936,-70
2020-02-10 11:05:21,7.64,7.64,7.64,59.07,886400,33,19956,-69
2020-02-10 11:06:18,7.62,7.62,7.62,58.42,889234,33,20315,-69
2020-02-10 11:07:20,7.43,7.43,7.43,57.85,895268,33,20003,-69
2020-02-10 11:08:21,7.37,7.37,7.37,60.67,895026,33,19955,-69
2020-02-10 11:09:31,7.36,7.36,7.36,58.67,892397,33,19932,-69
2020-02-10 11:10:39,7.34,7.34,7.34,58.70,891964,33,19932,-69
2020-02-10 11:11:41,7.41,7.41,7.41,58.83,895454,33,20278,-69
2020-02-10 11:12:41,7.45,7.45,7.45,60.07,895364,33,19961,-69
2020-02-10 11:13:43,7.43,7.43,7.43,59.08,892555,33,20290,-69
2020-02-10 11:14:43,7.27,7.27,7.27,58.11,889365,33,19932,-69
2020-02-10 11:15:35,7.29,7.29,7.29,58.55,892422,33,19947,-69
2020-02-10 11:16:35,7.34,7.34,7.34,58.59,891644,33,19935,-70
2020-02-10 11:17:39,7.28,7.28,7.28,59.44,888510,33,19933,-69
2020-02-10 11:18:41,7.24,7.24,7.24,58.03,892447,33,19936,-69
2020-02-10 11:19:50,7.26,7.26,7.26,58.28,892348,33,19979,-69
2020-02-10 11:20:42,7.35,7.35,7.35,56.13,889153,33,19947,-69
2020-02-10 11:21:43,7.35,7.35,7.35,56.99,889021,33,19947,-69
2020-02-10 11:23:08,7.20,7.20,7.20,56.45,895504,33,20011,-69
2020-02-10 11:25:40,7.03,7.03,7.03,57.82,895796,33,19970,-69
2020-02-10 11:27:09,7.01,7.01,7.01,58.04,895621,33,19991,-69
2020-02-10 11:28:08,6.99,6.99,6.99,57.14,898130,33,19974,-71
2020-02-10 11:29:06,6.96,6.96,6.96,57.63,895457,33,19978,-70
2020-02-10 11:30:07,6.89,6.89,6.89,57.94,895064,33,19954,-70
2020-02-10 11:31:08,6.96,6.96,6.96,59.41,895541,33,19940,-70
2020-02-10 11:32:07,7.00,7.00,7.00,57.30,898027,33,19987,-70
2020-02-10 11:33:19,6.99,6.99,6.99,57.63,895616,33,19954,-70
2020-02-10 11:34:24,6.99,6.99,6.99,57.87,894751,33,19940,-70
2020-02-10 11:35:24,6.94,6.94,6.94,58.90,898517,33,19951,-70
2020-02-10 11:36:25,6.89,6.89,6.89,58.90,898229,33,19954,-70
2020-02-10 11:37:49,6.85,6.85,6.85,59.71,895356,33,20338,-70
2020-02-10 11:39:03,6.83,6.83,6.83,58.46,895385,33,19994,-69
2020-02-10 11:40:04,6.75,6.75,6.75,57.61,898460,33,20317,-70
2020-02-10 11:40:55,6.69,6.69,6.69,59.83,895338,33,19931,-69
2020-02-10 11:42:05,6.65,6.65,6.65,59.02,892192,33,20291,-70
2020-02-10 11:43:17,6.66,6.66,6.66,59.28,891828,33,19960,-70
2020-02-10 11:44:16,6.68,6.68,6.68,59.76,895461,33,19947,-70
2020-02-10 11:45:20,6.80,6.80,6.80,58.94,895381,33,19932,-70
2020-02-10 11:46:30,6.82,6.82,6.82,59.68,895600,33,19982,-69
2020-02-10 11:47:34,6.95,6.95,6.95,58.13,895370,33,19940,-70
2020-02-10 11:48:35,6.99,6.99,6.99,57.55,891861,33,19951,-70
2020-02-10 11:49:33,7.07,7.07,7.07,57.21,892413,33,19935,-69
2020-02-10 11:50:34,7.09,7.09,7.09,57.45,891973,33,19932,-69
2020-02-10 11:51:39,7.19,7.19,7.19,57.44,895378,33,19959,-70
2020-02-10 11:52:34,7.19,7.19,7.19,56.74,898562,33,19942,-69
2020-02-10 11:53:34,7.18,7.18,7.18,57.32,895538,33,20368,-69
2020-02-10 11:54:54,7.23,7.23,7.23,56.71,891940,33,20327,-69
2020-02-10 11:55:52,7.18,7.18,7.18,57.37,891871,33,20287,-70
2020-02-10 11:56:52,7.11,7.11,7.11,56.89,892186,33,20386,-70
2020-02-10 11:57:52,7.05,7.05,7.05,57.14,892393,33,19936,-70
2020-02-10 11:58:58,6.97,6.97,6.97,57.61,895002,33,19960,-71
2020-02-10 12:00:03,6.93,6.93,6.93,57.14,895426,33,19935,-71
2020-02-10 12:01:00,6.90,6.90,6.90,57.98,895151,33,20337,-69
2020-02-10 12:02:02,6.84,6.84,6.84,57.95,892149,33,20340,-70
2020-02-10 12:03:14,6.85,6.85,6.85,58.05,892043,33,19935,-70
2020-02-10 12:04:14,6.79,6.79,6.79,57.77,891838,33,19936,-70
2020-02-10 12:05:14,6.79,6.79,6.79,58.69,895480,33,19936,-70
2020-02-10 12:06:24,6.83,6.83,6.83,57.79,895090,33,19931,-70
2020-02-10 12:07:25,6.87,6.87,6.87,58.41,892520,33,19940,-70
2020-02-10 12:08:25,6.93,6.93,6.93,58.64,892420,33,19952,-70
2020-02-10 12:09:25,6.95,6.95,6.95,58.20,892504,33,19932,-70
2020-02-10 12:10:25,6.89,6.89,6.89,58.53,889072,33,19936,-70
2020-02-10 12:11:25,6.83,6.83,6.83,58.63,892197,33,19978,-69
2020-02-10 12:12:37,6.80,6.80,6.80,58.62,895372,33,19952,-70
2020-02-10 12:13:49,6.73,6.73,6.73,59.41,894992,33,19946,-70
2020-02-10 12:14:46,6.74,6.74,6.74,58.82,898311,33,19959,-70
2020-02-10 12:15:47,6.75,6.75,6.75,58.81,895059,33,19927,-68
2020-02-10 12:16:45,6.78,6.78,6.78,59.10,892082,33,20078,-70
2020-02-10 12:17:47,6.80,6.80,6.80,58.19,894841,33,20009,-69
2020-02-10 12:18:48,6.82,6.82,6.82,58.68,895280,33,19992,-70
2020-02-10 12:19:55,6.91,6.91,6.91,58.35,894966,33,19951,-70
2020-02-10 12:20:55,7.10,7.10,7.10,58.68,889284,33,19971,-70
2020-02-10 12:22:00,7.31,7.31,7.31,58.70,889196,33,20004,-70
2020-02-10 12:23:07,7.30,7.30,7.30,57.33,895352,33,19994,-69
2020-02-10 12:24:07,7.25,7.25,7.25,58.47,895031,33,19943,-69
2020-02-10 12:25:24,7.20,7.20,7.20,57.51,895305,33,19940,-70
2020-02-10 12:26:49,7.19,7.19,7.19,58.37,895335,33,19931,-70
2020-02-10 12:27:51,7.23,7.23,7.23,58.18,892394,33,19967,-70
2020-02-10 12:28:53,7.33,7.33,7.33,57.00,895144,33,19959,-69
2020-02-10 12:29:51,7.34,7.34,7.34,56.68,895747,33,19970,-70
2020-02-10 12:30:45,7.32,7.32,7.32,58.21,897932,33,20325,-69
2020-02-10 12:32:04,7.32,7.32,7.32,56.19,892342,33,19979,-70
2020-02-10 12:33:27,7.30,7.30,7.30,55.98,893393,33,19951,-70
2020-02-10 12:34:29,7.40,7.40,7.40,56.35,898354,33,19936,-69
2020-02-10 12:35:41,7.48,7.48,7.48,55.93,895353,33,19993,-69
2020-02-10 12:36:41,7.45,7.45,7.45,54.81,894703,33,20420,-70
2020-02-10 12:37:49,7.55,7.55,7.55,56.13,895214,33,19935,-70
2020-02-10 12:38:55,7.57,7.57,7.57,55.47,895356,33,20310,-70
2020-02-10 12:39:47,7.68,7.68,7.68,55.69,898421,33,19947,-70
2020-02-10 12:41:06,7.68,7.68,7.68,55.20,895292,33,19962,-69
2020-02-10 12:42:21,7.66,7.66,7.66,54.87,895493,33,19936,-71
2020-02-10 12:42:54,7.64,7.64,7.64,55.63,898329,33,19935,-70
2020-02-10 12:43:55,7.69,7.69,7.69,55.71,895392,33,19978,-69
2020-02-10 12:44:55,7.65,7.65,7.65,56.44,895416,33,19966,-69
2020-02-10 12:45:55,7.66,7.66,7.66,55.11,892270,33,19971,-69
2020-02-10 12:47:07,7.66,7.66,7.66,54.50,886170,33,19959,-69
2020-02-10 12:48:08,7.56,7.56,7.56,54.96,892151,33,19954,-68
2020-02-10 12:49:08,7.47,7.47,7.47,54.35,895470,33,19947,-70
2020-02-10 12:50:08,7.51,7.51,7.51,55.81,895987,33,19959,-69
2020-02-10 12:51:18,7.61,7.61,7.61,55.24,895785,33,19983,-68
2020-02-10 12:52:13,7.58,7.58,7.58,54.72,896138,33,20286,-69
2020-02-10 12:53:14,7.57,7.57,7.57,55.17,892640,33,20279,-69
2020-02-10 12:54:13,7.56,7.56,7.56,54.57,893001,33,19943,-70
2020-02-10 12:55:14,7.56,7.56,7.56,54.46,892598,33,20314,-69
2020-02-10 12:56:13,7.57,7.57,7.57,54.79,886910,33,19980,-69
2020-02-10 12:57:06,7.62,7.62,7.62,55.92,889943,33,20011,-69
2020-02-10 12:58:04,7.68,7.68,7.68,55.78,891222,33,19936,-69
2020-02-10 12:59:05,7.66,7.66,7.66,54.86,894860,33,20294,-69
2020-02-10 13:00:05,7.67,7.67,7.67,54.29,896180,33,19966,-69
2020-02-10 13:01:06,7.64,7.64,7.64,54.24,898976,33,19947,-70
2020-02-10 13:02:08,7.63,7.63,7.63,54.27,898977,33,20356,-70
2020-02-10 13:03:09,7.68,7.68,7.68,56.23,895739,33,19931,-69
2020-02-10 13:04:09,7.77,7.77,7.77,55.87,889907,33,20410,-69
2020-02-10 13:05:10,7.83,7.83,7.83,54.84,889816,33,19991,-70
2020-02-10 13:06:12,7.82,7.82,7.82,53.58,895910,33,19931,-68
2020-02-10 13:07:15,7.91,7.91,7.91,52.48,899054,33,20273,-68
2020-02-10 13:08:18,7.85,7.85,7.85,53.03,895818,33,19931,-69
2020-02-10 13:09:17,7.89,7.89,7.89,52.32,892800,33,20011,-69
2020-02-10 13:10:17,7.98,7.98,7.98,52.76,892736,33,19932,-68
2020-02-10 13:11:17,8.04,8.04,8.04,51.52,895700,33,19940,-67
2020-02-10 13:12:18,8.05,8.05,8.05,51.12,898882,33,20050,-68
2020-02-10 13:13:23,8.06,8.06,8.06,50.26,895565,33,19931,-68
2020-02-10 13:14:28,8.07,8.07,8.07,51.06,892339,33,19975,-68
2020-02-10 13:15:20,8.13,8.13,8.13,50.20,895810,33,19932,-68
2020-02-10 13:16:13,8.22,8.22,8.22,51.62,895944,33,19943,-68
2020-02-10 13:17:15,8.29,8.29,8.29,51.41,892773,33,19947,-68
2020-02-10 13:18:15,8.30,8.30,8.30,50.11,886475,33,19996,-68
2020-02-10 13:19:20,8.31,8.31,8.31,49.53,892865,33,19963,-68
2020-02-10 13:20:23,8.34,8.34,8.34,49.32,895859,33,19955,-68
2020-02-10 13:21:28,8.37,8.37,8.37,47.79,892920,33,20311,-68
2020-02-10 13:22:29,8.38,8.38,8.38,48.00,892699,33,19966,-69
2020-02-10 13:23:39,8.39,8.39,8.39,48.99,895923,33,19936,-68
2020-02-10 13:24:50,8.44,8.44,8.44,46.42,895817,33,20436,-69
2020-02-10 13:25:54,8.28,8.28,8.28,46.46,898533,33,19931,-69
2020-02-10 13:26:55,8.32,8.32,8.32,47.67,895441,33,19932,-69
2020-02-10 13:27:58,8.37,8.37,8.37,50.95,892808,33,19943,-69
2020-02-10 13:28:49,8.42,8.42,8.42,47.27,889697,33,19963,-68
2020-02-10 13:29:49,8.38,8.38,8.38,48.38,892157,33,19932,-68
2020-02-10 13:30:54,8.47,8.47,8.47,47.59,893938,33,19966,-68
2020-02-10 13:32:00,8.50,8.50,8.50,47.70,892830,33,19974,-68
2020-02-10 13:33:00,8.49,8.49,8.49,47.78,892764,33,20355,-69
2020-02-10 13:34:12,8.59,8.59,8.59,46.65,892757,33,19944,-69
2020-02-10 13:35:22,8.56,8.56,8.56,46.99,891974,33,19937,-69
2020-02-10 13:36:24,8.54,8.54,8.54,44.96,892686,33,19927,-69
2020-02-10 13:37:32,8.56,8.56,8.56,45.05,895664,33,19950,-68
2020-02-10 13:38:34,8.53,8.53,8.53,45.51,895767,33,19942,-69
2020-02-10 13:39:54,8.55,8.55,8.55,44.37,895776,33,19932,-68
2020-02-10 13:40:49,8.55,8.55,8.55,44.38,892633,33,19936,-69
2020-02-10 13:41:51,8.60,8.60,8.60,45.54,889292,33,20346,-69
2020-02-10 13:42:53,8.57,8.57,8.57,45.24,889568,33,20316,-69
2020-02-10 13:43:48,8.61,8.61,8.61,45.20,895783,33,19943,-69
2020-02-10 13:44:56,8.62,8.62,8.62,44.97,892611,33,19944,-69
2020-02-10 13:45:56,8.63,8.63,8.63,43.82,892721,33,19932,-69
2020-02-10 13:47:00,8.67,8.67,8.67,44.60,895708,33,19991,-69
2020-02-10 13:47:52,8.69,8.69,8.69,43.41,895640,33,20317,-70
2020-02-10 13:48:53,8.68,8.68,8.68,43.42,895591,33,19932,-69
2020-02-10 13:49:53,8.67,8.67,8.67,43.83,896070,33,20348,-69
2020-02-10 13:50:56,8.74,8.74,8.74,44.52,896054,33,19948,-70
2020-02-10 13:51:47,8.71,8.71,8.71,44.25,895547,33,19959,-69
2020-02-10 13:52:47,8.73,8.73,8.73,44.06,892537,33,19932,-69
2020-02-10 13:53:48,8.75,8.75,8.75,43.11,894728,33,20306,-69
2020-02-10 13:54:58,8.75,8.75,8.75,44.32,895783,33,19958,-69
2020-02-10 13:55:50,8.76,8.76,8.76,44.05,898845,33,19987,-69
2020-02-10 13:56:47,8.71,8.71,8.71,43.62,895400,33,19986,-69
2020-02-10 13:57:54,8.74,8.74,8.74,41.86,895501,33,19965,-69
2020-02-10 13:58:56,8.84,8.84,8.84,42.14,895587,33,20326,-69
2020-02-10 13:59:48,8.87,8.87,8.87,41.36,892707,33,19954,-70
2020-02-10 14:00:49,8.84,8.84,8.84,41.41,891438,33,19928,-70
2020-02-10 14:01:47,8.86,8.86,8.86,41.74,895097,33,19936,-70
2020-02-10 14:02:49,8.88,8.88,8.88,40.83,898299,33,20242,-70
2020-02-10 14:03:51,8.93,8.93,8.93,41.38,895694,33,19974,-70
2020-02-10 14:04:54,9.00,9.00,9.00,42.83,892207,33,20315,-70
2020-02-10 14:05:46,9.22,9.22,9.22,41.29,892201,33,19932,-70
2020-02-10 14:06:50,9.22,9.22,9.22,40.60,891995,33,20428,-70
2020-02-10 14:07:53,9.14,9.14,9.14,41.75,895193,33,19944,-69
2020-02-10 14:08:56,9.10,9.10,9.10,38.63,898645,33,20309,-70
2020-02-10 14:09:52,9.13,9.13,9.13,38.31,898640,33,19936,-70
2020-02-10 14:10:59,9.24,9.24,9.24,37.02,892445,33,20318,-70
2020-02-10 14:12:15,9.26,9.26,9.26,36.20,892787,33,19949,-70
2020-02-10 14:13:20,9.30,9.30,9.30,36.24,898700,33,19955,-70
2020-02-10 14:14:20,9.44,9.44,9.44,36.60,892236,33,20318,-69
2020-02-10 14:15:21,9.39,9.39,9.39,35.35,889316,33,20004,-68
2020-02-10 14:16:26,9.39,9.39,9.39,36.21,892665,33,19987,-69
2020-02-10 14:17:27,9.33,9.33,9.33,37.26,895705,33,19931,-69
2020-02-10 14:18:22,9.30,9.30,9.30,37.10,895997,33,19941,-69
2020-02-10 14:19:37,9.36,9.36,9.36,35.24,898814,33,19935,-69
2020-02-10 14:20:39,9.25,9.25,9.25,36.66,895182,33,20024,-69
2020-02-10 14:21:39,9.15,9.15,9.15,34.65,895670,33,19944,-69
2020-02-10 14:22:43,9.09,9.09,9.09,35.13,898288,33,19967,-68
2020-02-10 14:23:45,8.99,8.99,8.99,34.96,895722,33,19983,-69
2020-02-10 14:24:53,8.94,8.94,8.94,34.11,892099,33,19928,-69
2020-02-10 14:26:04,8.88,8.88,8.88,34.76,892559,33,20353,-70
2020-02-10 14:26:57,8.88,8.88,8.88,34.40,892612,33,20314,-70
2020-02-10 14:27:49,8.76,8.76,8.76,36.30,892534,33,20546,-69
2020-02-10 14:28:51,8.71,8.71,8.71,35.09,892505,33,19935,-69
2020-02-10 14:29:59,8.67,8.67,8.67,37.03,888910,33,20374,-69
2020-02-10 14:31:08,8.63,8.63,8.63,36.58,889556,33,19991,-68
2020-02-10 14:32:14,8.66,8.66,8.66,35.68,895783,33,19950,-69
2020-02-10 14:33:11,8.62,8.62,8.62,35.29,898834,33,20283,-69
2020-02-10 14:34:17,8.62,8.62,8.62,35.48,895535,33,20010,-69
2020-02-10 14:35:09,8.65,8.65,8.65,35.58,895641,33,20341,-69
2020-02-10 14:36:09,8.63,8.63,8.63,35.91,895262,33,20381,-69
2020-02-10 14:37:00,8.66,8.66,8.66,35.82,892537,33,20000,-69
2020-02-10 14:38:10,8.75,8.75,8.75,35.20,889558,33,19996,-69
2020-02-10 14:39:12,8.69,8.69,8.69,36.73,892709,33,19971,-69
2020-02-10 14:40:02,8.77,8.77,8.77,34.56,889141,33,19940,-69
2020-02-10 14:41:02,8.84,8.84,8.84,34.96,888608,33,19968,-69
2020-02-10 14:42:05,8.92,8.92,8.92,34.64,890424,33,19937,-69
2020-02-10 14:43:01,8.99,8.99,8.99,34.29,895600,33,20285,-69
2020-02-10 14:44:20,8.87,8.87,8.87,35.18,895476,33,20247,-69
2020-02-10 14:45:20,8.90,8.90,8.90,36.25,895605,33,19975,-69
2020-02-10 14:46:20,9.03,9.03,9.03,35.01,892528,33,20352,-70
2020-02-10 14:47:12,9.09,9.09,9.09,35.00,892532,33,19970,-69
2020-02-10 14:48:12,9.33,9.33,9.33,35.52,891546,33,19940,-69
2020-02-10 14:49:13,9.57,9.57,9.57,36.32,886558,33,19977,-69
2020-02-10 14:50:13,9.81,9.81,9.81,34.17,892483,33,19932,-69
2020-02-10 14:51:15,9.69,9.69,9.69,34.71,898631,33,19974,-69
2020-02-10 14:52:16,9.69,9.69,9.69,36.37,895641,33,19931,-69
2020-02-10 14:53:16,9.82,9.82,9.82,34.67,895608,33,19931,-69
2020-02-10 14:54:15,9.75,9.75,9.75,34.30,895570,33,19975,-69
2020-02-10 14:55:08,9.58,9.58,9.58,35.38,892479,33,19959,-69
2020-02-10 14:56:09,9.48,9.48,9.48,37.36,894232,33,20004,-69
2020-02-10 14:57:10,9.45,9.45,9.45,36.50,891457,33,19932,-69
2020-02-10 14:58:04,9.38,9.38,9.38,37.49,892449,33,19948,-69
2020-02-10 14:59:08,9.46,9.46,9.46,36.87,894214,33,19974,-69
2020-02-10 15:00:09,9.36,9.36,9.36,37.45,892371,33,19970,-69
2020-02-10 15:01:15,9.40,9.40,9.40,38.02,892410,33,20365,-69
2020-02-10 15:02:07,9.28,9.28,9.28,39.44,895291,33,19955,-69
2020-02-10 15:03:07,9.20,9.20,9.20,38.15,895303,33,19935,-69
2020-02-10 15:04:08,9.15,9.15,9.15,38.10,892449,33,19991,-69
2020-02-10 15:04:59,8.95,8.95,8.95,37.26,895332,33,19946,-69
2020-02-10 15:05:50,9.02,9.02,9.02,38.08,898450,33,20262,-70
2020-02-10 15:06:56,8.98,8.98,8.98,38.04,897345,33,19945,-69
2020-02-10 15:08:06,8.84,8.84,8.84,37.67,895772,33,19947,-69
2020-02-10 15:09:07,8.71,8.71,8.71,37.50,895691,33,19955,-69
2020-02-10 15:10:08,8.60,8.60,8.60,37.77,895604,33,19936,-69
2020-02-10 15:11:07,8.54,8.54,8.54,36.48,895396,33,20307,-69
2020-02-10 15:12:10,8.55,8.55,8.55,36.94,898336,33,19931,-69
2020-02-10 15:13:17,8.52,8.52,8.52,37.71,898318,33,19942,-69
2020-02-10 15:14:18,8.51,8.51,8.51,37.92,895931,33,19946,-70
2020-02-10 15:15:18,8.45,8.45,8.45,37.36,898540,33,19927,-70
2020-02-10 15:16:18,8.40,8.40,8.40,36.50,895661,33,19946,-70
2020-02-10 15:17:19,8.27,8.27,8.27,37.05,895339,33,19946,-71
2020-02-10 15:18:22,8.30,8.30,8.30,37.21,898570,33,20363,-71
2020-02-10 15:19:24,8.28,8.28,8.28,37.75,898587,33,19939,-71
2020-02-10 15:20:14,8.24,8.24,8.24,38.43,892348,33,19936,-71
2020-02-10 15:21:14,8.17,8.17,8.17,39.05,892591,33,19955,-70
2020-02-10 15:22:06,8.23,8.23,8.23,38.26,893631,33,19984,-70
2020-02-10 15:23:12,8.26,8.26,8.26,39.20,889027,33,19996,-71
2020-02-10 15:24:13,8.25,8.25,8.25,38.28,892088,33,19936,-70
2020-02-10 15:25:16,8.23,8.23,8.23,39.15,891808,33,19936,-70
2020-02-10 15:26:12,8.14,8.14,8.14,40.66,889407,33,19933,-71
2020-02-10 15:27:12,8.24,8.24,8.24,39.01,895104,33,19958,-70
2020-02-10 15:28:12,8.22,8.22,8.22,39.07,895034,33,19940,-70
2020-02-10 15:29:12,8.24,8.24,8.24,38.06,889343,33,20011,-70
2020-02-10 15:30:12,8.25,8.25,8.25,39.04,892114,33,19944,-70
2020-02-10 15:31:13,8.21,8.21,8.21,37.93,895137,33,19935,-71
2020-02-10 15:32:14,8.20,8.20,8.20,38.54,889315,33,19932,-70
2020-02-10 15:33:04,8.10,8.10,8.10,39.80,892347,33,20252,-67
2020-02-10 15:34:05,8.19,8.19,8.19,37.72,896378,33,19977,-70
2020-02-10 15:35:07,8.24,8.24,8.24,38.29,896625,33,19962,-70
2020-02-10 15:36:07,8.28,8.28,8.28,38.88,895393,33,19931,-70
2020-02-10 15:37:14,8.36,8.36,8.36,37.21,895501,33,19943,-69
2020-02-10 15:37:54,8.40,8.40,8.40,38.03,895396,33,20011,-70
2020-02-10 15:38:44,8.40,8.40,8.40,38.32,895459,33,19979,-70
2020-02-10 15:39:56,8.42,8.42,8.42,37.74,892568,33,19932,-70
2020-02-10 15:40:51,8.32,8.32,8.32,39.45,892493,33,19958,-70
2020-02-10 15:41:40,8.28,8.28,8.28,37.30,889241,33,19948,-70
2020-02-10 15:42:41,8.30,8.30,8.30,36.64,887668,33,19988,-70
2020-02-10 15:43:42,8.26,8.26,8.26,36.58,889415,33,19984,-70
2020-02-10 15:44:43,8.26,8.26,8.26,35.71,892555,33,20039,-70
2020-02-10 15:45:44,8.28,8.28,8.28,36.16,895124,33,19939,-70
2020-02-10 15:46:54,8.23,8.23,8.23,36.68,892242,33,19940,-70
2020-02-10 15:48:03,8.09,8.09,8.09,37.70,895321,33,20344,-70
2020-02-10 15:49:03,8.08,8.08,8.08,37.39,895134,33,19946,-70
2020-02-10 15:50:07,8.04,8.04,8.04,37.50,898361,33,19994,-70
2020-02-10 15:51:08,7.97,7.97,7.97,37.63,898444,33,19931,-70
2020-02-10 15:52:14,7.98,7.98,7.98,37.70,895451,33,19948,-70
2020-02-10 15:53:21,7.85,7.85,7.85,39.32,892359,33,20068,-70
2020-02-10 15:54:09,7.89,7.89,7.89,38.48,895387,33,19969,-70
2020-02-10 15:55:10,7.83,7.83,7.83,39.28,889320,33,19937,-70
2020-02-10 15:56:12,7.84,7.84,7.84,38.58,889371,33,20287,-70
2020-02-10 15:57:18,7.77,7.77,7.77,39.07,892084,33,20001,-70
2020-02-10 15:58:18,7.73,7.73,7.73,39.41,892237,33,19929,-69
2020-02-10 15:59:21,7.68,7.68,7.68,40.39,895435,33,20305,-70
2020-02-10 16:00:21,7.65,7.65,7.65,40.59,895168,33,20368,-70
2020-02-10 16:01:21,7.61,7.61,7.61,40.57,895479,33,19991,-69
2020-02-10 16:02:15,7.63,7.63,7.63,41.25,895488,33,19944,-70
2020-02-10 16:03:19,7.63,7.63,7.63,41.11,891258,33,20020,-70
2020-02-10 16:04:19,7.63,7.63,7.63,41.38,889278,33,20276,-70
2020-02-10 16:05:11,7.59,7.59,7.59,41.77,895415,33,19946,-69
2020-02-10 16:05:43,7.55,7.55,7.55,42.07,895712,33,19943,-70
2020-02-10 16:06:48,7.54,7.54,7.54,42.36,898469,33,19982,-70
2020-02-10 16:07:45,7.49,7.49,7.49,42.99,895436,33,20337,-70
2020-02-10 16:08:46,7.45,7.45,7.45,43.20,892390,33,19944,-70
2020-02-10 16:09:51,7.43,7.43,7.43,43.61,892226,33,20270,-71
2020-02-10 16:10:42,7.38,7.38,7.38,44.53,892412,33,19931,-71
2020-02-10 16:11:42,7.35,7.35,7.35,44.30,895076,33,19999,-70
2020-02-10 16:12:42,7.33,7.33,7.33,44.09,897139,33,19946,-70
2020-02-10 16:13:39,7.23,7.23,7.23,45.65,895435,33,19936,-70
2020-02-10 16:14:41,7.20,7.20,7.20,45.43,895530,33,20339,-70
2020-02-10 16:15:58,7.10,7.10,7.10,45.60,895139,33,19970,-69
2020-02-10 16:17:05,7.22,7.22,7.22,44.78,895135,33,20301,-70
2020-02-10 16:17:48,7.30,7.30,7.30,44.91,898240,33,19985,-69
2020-02-10 16:18:52,7.27,7.27,7.27,44.72,895447,33,20326,-70
2020-02-10 16:19:55,7.29,7.29,7.29,44.69,895595,33,19932,-70
2020-02-10 16:20:56,7.29,7.29,7.29,45.04,892298,33,19932,-70
2020-02-10 16:22:05,7.29,7.29,7.29,44.98,889363,33,19932,-70
2020-02-10 16:22:47,7.28,7.28,7.28,45.04,891818,33,20074,-70
2020-02-10 16:23:41,7.26,7.26,7.26,45.10,894266,33,20306,-69
2020-02-10 16:24:41,7.31,7.31,7.31,44.53,894921,33,19939,-70
2020-02-10 16:25:31,7.30,7.30,7.30,45.32,895487,33,20299,-70
2020-02-10 16:26:30,7.26,7.26,7.26,45.79,891081,33,19970,-70
2020-02-10 16:27:32,7.23,7.23,7.23,45.50,892520,33,19937,-70
2020-02-10 16:28:34,7.19,7.19,7.19,45.92,895410,33,19973,-69
2020-02-10 16:29:42,7.22,7.22,7.22,45.80,894982,33,20270,-70
2020-02-10 16:30:34,7.18,7.18,7.18,46.73,895488,33,20283,-69
2020-02-10 16:31:15,7.11,7.11,7.11,46.73,898532,33,20258,-70
2020-02-10 16:32:17,7.13,7.13,7.13,46.47,898424,33,19931,-70
2020-02-10 16:33:30,7.00,7.00,7.00,47.37,895592,33,20329,-70
2020-02-10 16:34:29,7.01,7.01,7.01,46.95,895764,33,19943,-70
2020-02-10 16:35:20,6.96,6.96,6.96,47.27,895300,33,19935,-70
2020-02-10 16:36:10,6.97,6.97,6.97,47.19,892010,33,20311,-70
2020-02-10 16:36:52,6.98,6.98,6.98,47.10,893116,33,20278,-69
2020-02-10 16:37:24,6.95,6.95,6.95,46.88,895350,33,19943,-69
2020-02-10 16:38:15,6.93,6.93,6.93,47.42,892303,33,19932,-69
2020-02-10 16:39:07,6.95,6.95,6.95,48.00,889263,33,19944,-69
2020-02-10 16:40:08,6.97,6.97,6.97,46.98,887450,33,20390,-69
2020-02-10 16:41:00,6.95,6.95,6.95,47.65,891424,33,19936,-69
2020-02-10 16:41:53,6.95,6.95,6.95,47.29,892412,33,19948,-68
2020-02-10 16:42:44,7.06,7.06,7.06,46.37,892061,33,19932,-69
2020-02-10 16:43:18,7.09,7.09,7.09,46.46,894265,33,19936,-69
2020-02-10 16:43:56,7.01,7.01,7.01,47.33,895291,33,19943,-69
2020-02-10 16:44:36,6.97,6.97,6.97,47.85,892388,33,19940,-69
2020-02-10 16:45:32,6.93,6.93,6.93,47.66,895249,33,19986,-69
2020-02-10 16:46:41,6.90,6.90,6.90,47.57,889302,33,19928,-69
2020-02-10 16:47:37,6.89,6.89,6.89,47.93,891801,33,19935,-69
2020-02-10 16:48:35,6.88,6.88,6.88,47.41,889031,33,19951,-69
2020-02-10 16:49:26,6.93,6.93,6.93,47.12,886175,33,20393,-69
2020-02-10 16:50:17,6.94,6.94,6.94,47.46,887476,33,19937,-69
2020-02-10 16:50:57,6.84,6.84,6.84,48.70,886040,33,19932,-69
2020-02-10 16:51:54,6.87,6.87,6.87,47.81,886121,33,19933,-69
2020-02-10 16:52:41,6.95,6.95,6.95,47.25,883753,33,19937,-69
2020-02-10 16:53:21,7.03,7.03,7.03,47.05,886173,33,20248,-68
2020-02-10 16:54:11,7.09,7.09,7.09,46.47,886196,33,20393,-67
2020-02-10 16:55:02,7.06,7.06,7.06,47.19,885989,33,19992,-68
2020-02-10 16:55:45,7.02,7.02,7.02,47.43,887198,33,19933,-68
2020-02-10 16:56:17,7.07,7.07,7.07,46.87,883451,33,19945,-70
2020-02-10 16:57:09,7.04,7.04,7.04,47.20,886208,33,20401,-69
2020-02-10 16:58:00,6.98,6.98,6.98,47.63,886163,33,19937,-68
2020-02-10 16:58:57,6.92,6.92,6.92,48.25,889022,33,19968,-68
2020-02-10 16:59:49,6.87,6.87,6.87,48.26,889235,33,20308,-69
2020-02-10 17:00:27,6.92,6.92,6.92,48.17,890765,33,19971,-69
2020-02-10 17:01:07,6.91,6.91,6.91,49.23,889213,33,19945,-68
2020-02-10 17:01:48,6.90,6.90,6.90,47.86,889136,33,19948,-69
2020-02-10 17:02:34,6.92,6.92,6.92,47.73,889110,33,20550,-69
2020-02-10 17:03:16,6.96,6.96,6.96,47.91,892205,33,19932,-69
2020-02-10 17:04:09,6.93,6.93,6.93,48.45,892107,33,19927,-69
2020-02-10 17:04:49,6.96,6.96,6.96,47.91,886199,33,20025,-68
2020-02-10 17:05:29,7.02,7.02,7.02,47.76,883188,33,19932,-69
2020-02-10 17:06:01,7.00,7.00,7.00,48.21,883682,33,19941,-68
2020-02-10 17:07:05,7.01,7.01,7.01,47.88,892048,33,20076,-68
2020-02-10 17:07:36,7.06,7.06,7.06,47.89,891506,33,19947,-68
2020-02-10 17:08:16,7.01,7.01,7.01,48.47,888971,33,20307,-68
2020-02-10 17:09:07,6.97,6.97,6.97,48.40,889125,33,20351,-68
2020-02-10 17:09:58,6.98,6.98,6.98,48.77,885717,33,19936,-68
2020-02-10 17:10:49,6.97,6.97,6.97,48.19,884974,33,19940,-68
2020-02-10 17:11:45,6.93,6.93,6.93,48.65,887297,33,19940,-68
2020-02-10 17:12:40,7.01,7.01,7.01,47.66,889045,33,19979,-69
2020-02-10 17:13:30,7.08,7.08,7.08,47.43,892110,33,19947,-70
2020-02-10 17:14:21,7.00,7.00,7.00,48.30,892142,33,19935,-69
2020-02-10 17:15:12,7.03,7.03,7.03,47.81,890959,33,19932,-70
2020-02-10 17:16:09,6.95,6.95,6.95,48.50,892180,33,19937,-70
2020-02-10 17:17:05,6.88,6.88,6.88,48.94,892110,33,19943,-69
2020-02-10 17:17:58,6.86,6.86,6.86,48.46,890098,33,20048,-70
2020-02-10 17:18:48,6.88,6.88,6.88,48.65,889225,33,19975,-69
2020-02-10 17:19:39,7.04,7.04,7.04,47.78,889006,33,20400,-69
2020-02-10 17:20:31,6.99,6.99,6.99,48.23,889053,33,20003,-69
2020-02-10 17:21:26,6.94,6.94,6.94,48.56,888169,33,19936,-69
2020-02-10 17:22:18,6.95,6.95,6.95,48.43,890949,33,19940,-69
2020-02-10 17:23:17,6.95,6.95,6.95,48.79,891815,33,19948,-69
2020-02-10 17:24:08,7.00,7.00,7.00,47.89,890135,33,19975,-69
2020-02-10 17:24:59,6.89,6.89,6.89,49.21,894989,33,19944,-69
2020-02-10 17:25:49,6.88,6.88,6.88,49.08,898414,33,19940,-69
2020-02-10 17:26:41,6.85,6.85,6.85,48.61,895153,33,20330,-69
2020-02-10 17:27:32,6.86,6.86,6.86,49.02,895213,33,20310,-69
2020-02-10 17:28:23,6.82,6.82,6.82,49.40,895410,33,19973,-69
2020-02-10 17:29:20,6.88,6.88,6.88,48.49,893488,33,19971,-69
2020-02-10 17:30:10,6.89,6.89,6.89,48.74,892191,33,20422,-69
2020-02-10 17:30:41,6.87,6.87,6.87,49.02,891049,33,20319,-69
2020-02-10 17:31:12,6.99,6.99,6.99,47.83,889228,33,20051,-69
2020-02-10 17:32:07,6.97,6.97,6.97,48.23,886125,33,19933,-69
2020-02-10 17:32:58,6.97,6.97,6.97,48.10,891963,33,19936,-69
2020-02-10 17:33:48,6.87,6.87,6.87,48.85,896839,33,19932,-69
2020-02-10 17:34:39,6.86,6.86,6.86,48.96,898582,33,19936,-69
2020-02-10 17:35:30,6.89,6.89,6.89,48.78,898981,33,19941,-69
2020-02-10 17:36:23,6.91,6.91,6.91,48.44,897960,33,19931,-69
2020-02-10 17:37:03,6.90,6.90,6.90,48.80,898922,33,20272,-69
2020-02-10 17:37:54,6.81,6.81,6.81,49.25,895636,33,19967,-69
2020-02-10 17:38:46,6.86,6.86,6.86,48.44,895785,33,20350,-69
2020-02-10 17:39:46,6.99,6.99,6.99,47.70,895997,33,19936,-69
2020-02-10 17:40:26,6.92,6.92,6.92,48.91,895791,33,19943,-69
2020-02-10 17:41:20,6.92,6.92,6.92,48.32,896038,33,19939,-69
2020-02-10 17:42:01,6.91,6.91,6.91,48.62,895903,33,20331,-69
2020-02-10 17:42:41,6.92,6.92,6.92,48.47,892693,33,19936,-69
2020-02-10 17:43:34,6.86,6.86,6.86,49.05,892824,33,19966,-69
2020-02-10 17:44:26,6.83,6.83,6.83,49.24,895961,33,19963,-69
2020-02-10 17:45:18,6.77,6.77,6.77,49.69,895463,33,20294,-69
2020-02-10 17:46:08,6.76,6.76,6.76,48.94,895508,33,20279,-69
2020-02-10 17:46:41,6.80,6.80,6.80,48.95,893965,33,19936,-69
2020-02-10 17:47:31,6.81,6.81,6.81,48.95,892751,33,20357,-69
2020-02-10 17:48:28,6.75,6.75,6.75,49.67,893016,33,19992,-69
2020-02-10 17:49:20,6.66,6.66,6.66,50.03,896017,33,19982,-69
2020-02-10 17:50:14,6.65,6.65,6.65,49.88,898854,33,19959,-69
2020-02-10 17:51:08,6.68,6.68,6.68,49.88,898613,33,19931,-69
2020-02-10 17:52:05,6.78,6.78,6.78,48.77,895875,33,19931,-70
2020-02-10 17:53:05,6.80,6.80,6.80,48.92,892672,33,19932,-69
2020-02-10 17:54:08,6.76,6.76,6.76,49.32,895329,33,19978,-70
2020-02-10 17:55:09,6.67,6.67,6.67,49.87,895780,33,19947,-69
2020-02-10 17:55:49,6.65,6.65,6.65,49.56,889828,33,20347,-69
2020-02-10 17:56:55,6.67,6.67,6.67,49.92,887692,33,19943,-69
2020-02-10 17:58:06,6.68,6.68,6.68,49.66,892821,33,19948,-69
2020-02-10 17:58:57,6.58,6.58,6.58,50.31,898947,33,19939,-69
2020-02-10 17:59:57,6.64,6.64,6.64,49.88,895695,33,19935,-69
2020-02-10 18:00:44,6.74,6.74,6.74,49.21,892286,33,20351,-69
2020-02-10 18:01:44,6.61,6.61,6.61,50.43,892543,33,20322,-69
2020-02-10 18:02:17,6.62,6.62,6.62,49.79,889549,33,19975,-69
2020-02-10 18:03:18,6.60,6.60,6.60,50.15,890175,33,19932,-69
2020-02-10 18:03:58,6.57,6.57,6.57,50.42,890553,33,19941,-69
2020-02-10 18:04:50,6.55,6.55,6.55,50.44,895773,33,20417,-68
2020-02-10 18:05:54,6.51,6.51,6.51,50.54,895829,33,19936,-69
2020-02-10 18:06:55,6.53,6.53,6.53,50.38,895582,33,19944,-69
2020-02-10 18:07:42,6.52,6.52,6.52,50.55,895577,33,19955,-70
2020-02-10 18:08:48,6.51,6.51,6.51,50.28,892285,33,20003,-68
2020-02-10 18:09:48,6.56,6.56,6.56,50.29,891898,33,20008,-69
2020-02-10 18:10:52,6.61,6.61,6.61,49.86,889547,33,19967,-68
2020-02-10 18:11:42,6.54,6.54,6.54,50.50,892723,33,20318,-69
2020-02-10 18:12:37,6.49,6.49,6.49,51.01,895722,33,19947,-68
2020-02-10 18:13:37,6.45,6.45,6.45,51.00,892701,33,19959,-69
2020-02-10 18:14:37,6.37,6.37,6.37,51.54,892784,33,19991,-68
2020-02-10 18:15:38,6.26,6.26,6.26,51.95,895768,33,19987,-69
2020-02-10 18:16:38,6.31,6.31,6.31,52.01,896126,33,19962,-69
2020-02-10 18:17:35,6.24,6.24,6.24,52.50,898972,33,19943,-69
2020-02-10 18:18:36,6.17,6.17,6.17,52.52,895882,33,19932,-69
2020-02-10 18:19:35,6.24,6.24,6.24,52.19,892732,33,19932,-69
2020-02-10 18:20:36,6.24,6.24,6.24,52.11,892465,33,19932,-69
2020-02-10 18:21:37,6.23,6.23,6.23,52.21,889761,33,20311,-69
2020-02-10 18:22:37,6.19,6.19,6.19,52.38,886500,33,20339,-70
2020-02-10 18:23:29,6.11,6.11,6.11,53.01,886804,33,19932,-69
2020-02-10 18:24:19,6.09,6.09,6.09,52.48,894050,33,19952,-69
2020-02-10 18:25:15,6.11,6.11,6.11,52.65,893852,33,20345,-69
2020-02-10 18:26:10,6.05,6.05,6.05,52.87,895661,33,19931,-69
2020-02-10 18:27:10,6.10,6.10,6.10,52.32,896042,33,19940,-69
2020-02-10 18:28:07,6.12,6.12,6.12,52.23,898760,33,20313,-69
2020-02-10 18:29:09,6.04,6.04,6.04,53.77,898862,33,19931,-69
2020-02-10 18:30:01,6.06,6.06,6.06,52.18,896024,33,20337,-69
2020-02-10 18:31:02,6.11,6.11,6.11,52.10,898685,33,19936,-69
2020-02-10 18:32:02,6.12,6.12,6.12,52.20,892585,33,19948,-69
2020-02-10 18:32:53,6.20,6.20,6.20,51.40,892251,33,19940,-69
2020-02-10 18:33:44,6.28,6.28,6.28,50.95,893928,33,19940,-69
2020-02-10 18:34:45,6.28,6.28,6.28,50.48,892746,33,19950,-69
2020-02-10 18:35:38,6.34,6.34,6.34,50.30,891801,33,20389,-69
2020-02-10 18:36:31,6.35,6.35,6.35,50.10,895701,33,20335,-68
2020-02-10 18:37:22,6.32,6.32,6.32,50.80,897237,33,20322,-69
2020-02-10 18:38:12,6.33,6.33,6.33,50.88,895725,33,19958,-69
2020-02-10 18:39:03,6.23,6.23,6.23,51.50,892772,33,19931,-69
2020-02-10 18:39:35,6.31,6.31,6.31,50.88,890706,33,19991,-69
2020-02-10 18:40:17,6.30,6.30,6.30,50.72,892609,33,20344,-69
2020-02-10 18:40:55,6.33,6.33,6.33,50.63,892841,33,19988,-69
2020-02-10 18:41:47,6.32,6.32,6.32,50.46,894862,33,19979,-69
2020-02-10 18:42:38,6.33,6.33,6.33,50.48,892634,33,19950,-69
2020-02-10 18:43:29,6.37,6.37,6.37,50.33,892859,33,19936,-69
2020-02-10 18:44:22,6.33,6.33,6.33,50.46,893898,33,19947,-68
2020-02-10 18:45:12,6.30,6.30,6.30,50.91,893969,33,19933,-69
2020-02-10 18:46:03,6.35,6.35,6.35,50.41,892405,33,19932,-69
2020-02-10 18:46:54,6.32,6.32,6.32,50.46,893409,33,19932,-69
2020-02-10 18:47:44,6.32,6.32,6.32,50.48,896878,33,19950,-68
2020-02-10 18:48:36,6.40,6.40,6.40,49.75,895611,33,20055,-68
2020-02-10 18:49:37,6.40,6.40,6.40,49.68,892608,33,19940,-69
2020-02-10 18:50:18,6.45,6.45,6.45,49.54,894855,33,19951,-69
2020-02-10 18:51:01,6.50,6.50,6.50,49.60,890737,33,19932,-69
2020-02-10 18:51:55,6.46,6.46,6.46,49.92,892610,33,19932,-69
2020-02-10 18:52:45,6.47,6.47,6.47,49.78,890028,33,20275,-69
2020-02-10 18:53:37,6.53,6.53,6.53,49.54,893946,33,19940,-69
2020-02-10 18:54:27,6.56,6.56,6.56,49.20,896863,33,19946,-69
2020-02-10 18:55:18,6.54,6.54,6.54,49.40,897794,33,19974,-69
2020-02-10 18:56:08,6.55,6.55,6.55,49.82,895563,33,20003,-69
2020-02-10 18:57:01,6.59,6.59,6.59,49.66,892696,33,19936,-69
2020-02-10 18:57:55,6.60,6.60,6.60,49.68,893860,33,20026,-69
2020-02-10 18:58:45,6.60,6.60,6.60,49.96,894242,33,19954,-69
2020-02-10 18:59:36,6.61,6.61,6.61,49.65,892541,33,19940,-69
2020-02-10 19:00:09,6.62,6.62,6.62,49.76,893589,33,19932,-69
2020-02-10 19:01:02,6.60,6.60,6.60,49.81,895729,33,20060,-69
2020-02-10 19:01:54,6.62,6.62,6.62,49.61,898349,33,20392,-69
2020-02-10 19:02:44,6.62,6.62,6.62,49.78,898664,33,19931,-69
2020-02-10 19:03:37,6.52,6.52,6.52,50.93,895651,33,20317,-69
2020-02-10 19:04:28,6.53,6.53,6.53,50.51,895469,33,19977,-69
2020-02-10 19:05:18,6.46,6.46,6.46,51.30,895705,33,19931,-69
2020-02-10 19:05:58,6.44,6.44,6.44,51.46,895796,33,19936,-69
2020-02-10 19:06:50,6.49,6.49,6.49,51.07,895883,33,19944,-69
2020-02-10 19:07:40,6.45,6.45,6.45,51.41,895948,33,19932,-69
2020-02-10 19:08:45,6.47,6.47,6.47,51.46,898737,33,19946,-69
2020-02-10 19:09:15,6.48,6.48,6.48,51.39,895703,33,20314,-69
2020-02-10 19:10:06,6.51,6.51,6.51,51.55,895767,33,19947,-69
2020-02-10 19:10:57,6.49,6.49,6.49,51.98,892605,33,20282,-69
2020-02-10 19:11:54,6.57,6.57,6.57,51.61,895789,33,19999,-69
2020-02-10 19:12:49,6.75,6.75,6.75,51.15,892445,33,19933,-68
2020-02-10 19:13:39,6.76,6.76,6.76,51.17,892620,33,20012,-69
2020-02-10 19:14:30,6.73,6.73,6.73,51.36,889366,33,19933,-69
2020-02-10 19:15:25,6.74,6.74,6.74,51.39,889575,33,20350,-69
2020-02-10 19:16:22,6.73,6.73,6.73,51.85,892736,33,19949,-68
2020-02-10 19:17:18,6.74,6.74,6.74,52.03,897781,33,20329,-69
2020-02-10 19:18:12,6.73,6.73,6.73,52.08,898669,33,20007,-69
2020-02-10 19:19:04,6.74,6.74,6.74,52.17,895609,33,19998,-69
2020-02-10 19:19:55,6.81,6.81,6.81,52.27,892671,33,19955,-69
2020-02-10 19:20:45,6.86,6.86,6.86,51.97,890752,33,20351,-69
2020-02-10 19:21:36,6.85,6.85,6.85,52.08,890636,33,20303,-69
2020-02-10 19:22:34,6.81,6.81,6.81,52.56,890454,33,19960,-69
2020-02-10 19:23:24,6.80,6.80,6.80,52.59,894418,33,19958,-69
2020-02-10 19:24:15,6.77,6.77,6.77,53.21,895811,33,20275,-68
2020-02-10 19:25:05,6.78,6.78,6.78,53.21,895212,33,19939,-68
2020-02-10 19:25:56,6.79,6.79,6.79,53.31,892488,33,20275,-70
2020-02-10 19:26:48,6.77,6.77,6.77,53.57,890382,33,19928,-69
2020-02-10 19:27:39,6.75,6.75,6.75,53.48,887748,33,20393,-69
2020-02-10 19:28:29,6.73,6.73,6.73,54.07,890610,33,19971,-69
2020-02-10 19:29:20,6.75,6.75,6.75,53.72,890655,33,19959,-68
2020-02-10 19:30:10,6.77,6.77,6.77,53.89,889572,33,20311,-68
2020-02-10 19:31:01,6.74,6.74,6.74,54.38,891688,33,19932,-68
2020-02-10 19:31:52,6.75,6.75,6.75,54.15,890479,33,19932,-69
2020-02-10 19:32:43,6.73,6.73,6.73,54.70,892475,33,19944,-68
2020-02-10 19:33:34,6.80,6.80,6.80,54.71,893846,33,19971,-69
2020-02-10 19:34:14,6.86,6.86,6.86,53.99,898640,33,19931,-68
2020-02-10 19:35:06,6.90,6.90,6.90,54.00,895639,33,19943,-68
2020-02-10 19:35:59,6.91,6.91,6.91,54.39,895486,33,19967,-69
2020-02-10 19:36:50,6.87,6.87,6.87,54.99,890735,33,19943,-68
2020-02-10 19:37:41,6.85,6.85,6.85,55.24,892459,33,19942,-68
2020-02-10 19:38:31,6.89,6.89,6.89,55.14,893711,33,20271,-69
2020-02-10 19:39:22,6.95,6.95,6.95,55.10,895940,33,19946,-69
2020-02-10 19:39:54,6.95,6.95,6.95,55.63,896003,33,19946,-69
2020-02-10 19:40:34,6.98,6.98,6.98,55.08,892060,33,19936,-68
2020-02-10 19:41:25,6.96,6.96,6.96,55.45,886528,33,19944,-69
2020-02-10 19:42:16,6.94,6.94,6.94,55.35,889488,33,19932,-68
2020-02-10 19:43:06,6.93,6.93,6.93,55.51,887529,33,19937,-69
2020-02-10 19:43:57,6.94,6.94,6.94,55.50,890636,33,20224,-69
2020-02-10 19:44:48,6.94,6.94,6.94,56.05,894525,33,19936,-69
2020-02-10 19:45:48,6.93,6.93,6.93,55.67,892450,33,20302,-69
2020-02-10 19:46:38,6.96,6.96,6.96,55.62,892513,33,19960,-69
2020-02-10 19:47:31,6.95,6.95,6.95,55.81,893700,33,19962,-68
2020-02-10 19:48:23,6.93,6.93,6.93,56.07,892426,33,20374,-68
2020-02-10 19:49:14,6.96,6.96,6.96,55.98,891026,33,19937,-69
2020-02-10 19:50:06,6.98,6.98,6.98,55.75,889435,33,19987,-68
2020-02-10 19:50:57,6.98,6.98,6.98,56.00,887571,33,19964,-69
2020-02-10 19:51:47,6.93,6.93,6.93,56.43,891848,33,19936,-69
2020-02-10 19:52:38,6.92,6.92,6.92,56.48,896525,33,19948,-68
2020-02-10 19:53:29,6.94,6.94,6.94,56.71,895579,33,19948,-68
2020-02-10 19:54:19,6.93,6.93,6.93,56.51,889449,33,19976,-68
2020-02-10 19:54:50,6.89,6.89,6.89,56.81,890487,33,19943,-68
2020-02-10 19:55:42,6.94,6.94,6.94,56.84,892522,33,19952,-68
2020-02-10 19:56:33,6.97,6.97,6.97,56.71,898561,33,20320,-69
2020-02-10 19:57:23,7.05,7.05,7.05,56.70,898662,33,19947,-69
2020-02-10 19:58:24,7.02,7.02,7.02,57.06,898131,33,19962,-68
2020-02-10 19:59:23,7.01,7.01,7.01,57.23,892496,33,19944,-67
2020-02-10 20:00:20,7.07,7.07,7.07,57.49,892393,33,19944,-68
2020-02-10 20:01:13,7.04,7.04,7.04,57.67,895115,33,19948,-68
2020-02-10 20:02:02,7.07,7.07,7.07,57.90,895646,33,20313,-68
2020-02-10 20:02:50,6.98,6.98,6.98,58.68,895227,33,20014,-69
2020-02-10 20:04:01,6.94,6.94,6.94,58.91,892440,33,19955,-69
2020-02-10 20:04:57,6.91,6.91,6.91,59.28,889509,33,19943,-69
2020-02-10 20:06:00,6.86,6.86,6.86,59.72,892579,33,19947,-68
2020-02-10 20:06:51,6.91,6.91,6.91,60.17,895236,33,19936,-69
2020-02-10 20:07:41,6.98,6.98,6.98,60.33,895534,33,20035,-68
2020-02-10 20:08:32,6.97,6.97,6.97,60.63,895399,33,19932,-68
2020-02-10 20:09:12,6.94,6.94,6.94,60.80,892441,33,19932,-68
2020-02-10 20:10:02,6.95,6.95,6.95,61.12,886421,33,19932,-68
2020-02-10 20:10:54,6.95,6.95,6.95,61.19,889476,33,20016,-68
2020-02-10 20:11:44,6.99,6.99,6.99,61.18,891674,33,19948,-68
2020-02-10 20:12:35,6.99,6.99,6.99,61.47,895453,33,20318,-67
2020-02-10 20:13:26,7.02,7.02,7.02,61.45,890446,33,20013,-68
2020-02-10 20:14:17,7.09,7.09,7.09,61.46,892497,33,19944,-68
2020-02-10 20:15:08,7.09,7.09,7.09,61.50,891701,33,20339,-69
2020-02-10 20:15:59,6.98,6.98,6.98,62.47,895365,33,19947,-68
2020-02-10 20:16:50,7.01,7.01,7.01,62.17,890485,33,19940,-68
2020-02-10 20:17:41,7.06,7.06,7.06,62.29,889226,33,19989,-68
2020-02-10 20:18:32,7.00,7.00,7.00,62.91,885158,33,19949,-68
2020-02-10 20:19:22,7.09,7.09,7.09,62.17,890617,33,19943,-68
2020-02-10 20:20:13,7.12,7.12,7.12,62.21,891554,33,19940,-68
2020-02-10 20:21:03,7.14,7.14,7.14,62.01,895543,33,19936,-69
2020-02-10 20:21:54,7.16,7.16,7.16,62.14,895701,33,19931,-69
2020-02-10 20:22:44,7.18,7.18,7.18,62.26,895337,33,20098,-68
2020-02-10 20:23:35,7.21,7.21,7.21,61.98,889449,33,19932,-68
2020-02-10 20:24:25,7.22,7.22,7.22,62.27,890565,33,19944,-69
2020-02-10 20:25:16,7.14,7.14,7.14,62.88,894392,33,19936,-69
2020-02-10 20:26:06,7.14,7.14,7.14,62.87,892382,33,20365,-69
2020-02-10 20:26:57,7.11,7.11,7.11,63.06,892407,33,19952,-68
2020-02-10 20:27:48,7.14,7.14,7.14,62.99,893485,33,19988,-68
2020-02-10 20:28:38,7.09,7.09,7.09,63.48,898198,33,20360,-69
2020-02-10 20:29:29,7.07,7.07,7.07,63.49,895387,33,20452,-68
2020-02-10 20:30:19,7.10,7.10,7.10,63.34,892207,33,19975,-68
2020-02-10 20:31:10,7.10,7.10,7.10,63.48,893366,33,20404,-68
2020-02-10 20:32:00,7.09,7.09,7.09,63.62,892913,33,19947,-68
2020-02-10 20:32:51,7.06,7.06,7.06,64.09,895280,33,20246,-69
2020-02-10 20:33:42,6.97,6.97,6.97,65.38,891899,33,20334,-68
2020-02-10 20:34:33,7.01,7.01,7.01,65.27,889244,33,19940,-69
2020-02-10 20:35:24,7.01,7.01,7.01,65.38,888542,33,19933,-69
2020-02-10 20:36:14,6.97,6.97,6.97,65.51,887396,33,19956,-68
2020-02-10 20:37:05,6.94,6.94,6.94,66.04,890426,33,19936,-69
2020-02-10 20:37:55,6.88,6.88,6.88,66.09,891167,33,19978,-69
2020-02-10 20:38:46,6.89,6.89,6.89,66.26,895283,33,19939,-68
2020-02-10 20:39:36,6.84,6.84,6.84,66.39,890292,33,20414,-69
2020-02-10 20:40:27,6.81,6.81,6.81,66.45,892308,33,19932,-68
2020-02-10 20:41:17,6.76,6.76,6.76,66.64,891384,33,19936,-69
2020-02-10 20:42:08,6.76,6.76,6.76,66.65,892310,33,20337,-68
2020-02-10 20:42:59,6.79,6.79,6.79,66.43,887305,33,20319,-69
2020-02-10 20:43:49,6.82,6.82,6.82,66.42,887389,33,19932,-69
2020-02-10 20:44:40,6.82,6.82,6.82,66.30,887889,33,19937,-68
2020-02-10 20:45:30,6.81,6.81,6.81,66.67,893311,33,19932,-68
2020-02-10 20:46:21,6.81,6.81,6.81,66.39,893425,33,20232,-69
2020-02-10 20:47:12,6.77,6.77,6.77,66.82,892295,33,19931,-69
2020-02-10 20:48:02,6.75,6.75,6.75,67.02,893245,33,19936,-68
2020-02-10 20:48:53,6.81,6.81,6.81,66.53,895113,33,19927,-68
2020-02-10 20:49:43,6.76,6.76,6.76,67.05,896430,33,19935,-68
2020-02-10 20:50:34,6.94,6.94,6.94,65.50,897209,33,20278,-68
2020-02-10 20:51:24,6.97,6.97,6.97,65.76,895306,33,20044,-69
2020-02-10 20:52:15,6.98,6.98,6.98,65.93,889226,33,19936,-68
2020-02-10 20:53:06,6.93,6.93,6.93,66.12,887370,33,19933,-68
2020-02-10 20:53:56,7.04,7.04,7.04,65.49,885352,33,19943,-68
2020-02-10 20:54:47,7.00,7.00,7.00,66.08,889134,33,19932,-69
2020-02-10 20:55:37,6.99,6.99,6.99,66.14,891177,33,19937,-69
2020-02-10 20:56:28,7.03,7.03,7.03,66.02,895908,33,19981,-68
2020-02-10 20:57:18,7.07,7.07,7.07,66.08,895470,33,19935,-69
2020-02-10 20:58:09,7.07,7.07,7.07,66.15,892222,33,20364,-69
2020-02-10 20:58:59,7.04,7.04,7.04,66.26,893380,33,19940,-69
2020-02-10 20:59:50,7.00,7.00,7.00,66.50,895346,33,19969,-68
2020-02-10 21:00:50,7.00,7.00,7.00,66.64,895544,33,20313,-68
2020-02-10 21:01:50,6.96,6.96,6.96,66.94,895572,33,19947,-68
2020-02-10 21:02:50,7.04,7.04,7.04,66.40,894721,33,19947,-68
2020-02-10 21:03:50,7.04,7.04,7.04,66.39,895204,33,19928,-68
2020-02-10 21:04:50,7.08,7.08,7.08,66.28,895062,33,20334,-69
2020-02-10 21:05:50,7.07,7.07,7.07,66.18,895095,33,19979,-69
2020-02-10 21:06:51,7.13,7.13,7.13,65.84,895015,33,19928,-68
2020-02-10 21:07:57,7.22,7.22,7.22,65.53,895242,33,19935,-68
2020-02-10 21:09:02,7.25,7.25,7.25,65.00,895278,33,19944,-68
2020-02-10 21:10:02,7.23,7.23,7.23,65.62,898686,33,20313,-69
2020-02-10 21:11:02,7.22,7.22,7.22,65.54,892662,33,19941,-69
2020-02-10 21:12:02,7.18,7.18,7.18,65.69,889677,33,20071,-69
2020-02-10 21:13:02,7.33,7.33,7.33,64.65,892424,33,19940,-68
2020-02-10 21:14:02,7.40,7.40,7.40,64.29,895806,33,19939,-68
2020-02-10 21:15:08,7.38,7.38,7.38,64.46,892752,33,19935,-68
2020-02-10 21:15:59,7.42,7.42,7.42,64.11,889924,33,19952,-68
2020-02-10 21:17:05,7.47,7.47,7.47,63.94,895121,33,19946,-68
2020-02-10 21:18:03,7.49,7.49,7.49,63.90,892118,33,19991,-68
2020-02-10 21:19:03,7.45,7.45,7.45,64.29,892786,33,19971,-68
2020-02-10 21:19:57,7.51,7.51,7.51,63.94,892408,33,19935,-68
2020-02-10 21:21:05,7.65,7.65,7.65,62.95,889613,33,19960,-68
2020-02-10 21:22:05,7.60,7.60,7.60,63.79,892628,33,19956,-68
2020-02-10 21:23:08,7.57,7.57,7.57,63.59,895446,33,19939,-68
2020-02-10 21:24:15,7.62,7.62,7.62,63.30,898805,33,20296,-68
2020-02-10 21:25:15,7.64,7.64,7.64,63.33,892551,33,20365,-68
2020-02-10 21:26:15,7.60,7.60,7.60,63.55,892624,33,19947,-68
2020-02-10 21:27:05,7.57,7.57,7.57,63.84,856771,33,19952,-68
2020-02-10 21:28:16,7.62,7.62,7.62,63.45,891896,33,19937,-68
2020-02-10 21:29:17,7.77,7.77,7.77,62.28,895959,33,19931,-68
2020-02-10 21:30:24,7.76,7.76,7.76,62.66,896106,33,19932,-69
2020-02-10 21:31:14,7.72,7.72,7.72,63.11,896336,33,19946,-68
2020-02-10 21:32:06,7.71,7.71,7.71,63.09,895936,33,19932,-68
2020-02-10 21:33:17,7.72,7.72,7.72,62.99,895884,33,19950,-68
2020-02-10 21:34:16,7.81,7.81,7.81,62.41,899124,33,19973,-68
2020-02-10 21:35:14,7.84,7.84,7.84,62.07,895918,33,19952,-68
2020-02-10 21:36:14,7.82,7.82,7.82,62.58,895589,33,20313,-68
2020-02-10 21:37:14,7.87,7.87,7.87,62.19,895444,33,19935,-68
2020-02-10 21:38:27,7.86,7.86,7.86,62.58,895843,33,19959,-68
2020-02-10 21:39:27,7.79,7.79,7.79,63.42,892479,33,19952,-68
2020-02-10 21:40:27,7.69,7.69,7.69,64.90,889386,33,19958,-68
2020-02-10 21:41:17,7.68,7.68,7.68,64.33,892794,33,19936,-68
2020-02-10 21:42:09,7.78,7.78,7.78,62.75,894932,33,19950,-68
2020-02-10 21:43:09,7.72,7.72,7.72,63.82,894088,33,19978,-69
2020-02-10 21:44:00,7.69,7.69,7.69,63.86,892863,33,19940,-68
2020-02-10 21:45:00,7.63,7.63,7.63,64.45,891868,33,20303,-68
2020-02-10 21:46:01,7.62,7.62,7.62,64.00,891893,33,20007,-68
2020-02-10 21:47:01,7.77,7.77,7.77,62.25,892694,33,19950,-69
2020-02-10 21:48:01,7.74,7.74,7.74,63.01,892638,33,19959,-68
2020-02-10 21:48:52,7.73,7.73,7.73,63.35,892645,33,19927,-69
2020-02-10 21:49:53,7.69,7.69,7.69,63.78,894989,33,19947,-69
2020-02-10 21:50:53,7.71,7.71,7.71,63.36,896176,33,19931,-69
2020-02-10 21:51:53,7.82,7.82,7.82,62.83,899185,33,19943,-70
2020-02-10 21:52:50,7.72,7.72,7.72,63.46,892717,33,20007,-69
2020-02-10 21:53:51,7.75,7.75,7.75,63.03,892797,33,19948,-69
2020-02-10 21:54:42,7.71,7.71,7.71,63.54,898294,33,20346,-69
2020-02-10 21:55:43,7.67,7.67,7.67,63.56,898978,33,19973,-69
2020-02-10 21:56:44,7.70,7.70,7.70,63.05,898996,33,19963,-69
2020-02-10 21:57:45,7.69,7.69,7.69,63.24,895849,33,19927,-69
2020-02-10 21:58:35,7.67,7.67,7.67,63.21,892875,33,19995,-69
2020-02-10 21:59:27,7.77,7.77,7.77,62.10,891849,33,19986,-69
2020-02-10 22:00:26,7.73,7.73,7.73,62.58,890860,33,20327,-69
2020-02-10 22:01:25,7.84,7.84,7.84,61.38,892979,33,19962,-68
2020-02-10 22:02:26,7.78,7.78,7.78,62.00,895526,33,19932,-68
2020-02-10 22:03:26,7.84,7.84,7.84,61.94,895756,33,19943,-68
2020-02-10 22:04:23,7.87,7.87,7.87,61.19,895845,33,19939,-69
2020-02-10 22:05:22,7.93,7.93,7.93,60.70,895680,33,19963,-69
2020-02-10 22:06:21,7.90,7.90,7.90,60.92,892739,33,20002,-68
2020-02-10 22:07:13,7.96,7.96,7.96,60.67,895733,33,19943,-68
2020-02-10 22:08:12,8.05,8.05,8.05,59.71,894729,33,19936,-68
2020-02-10 22:09:20,8.09,8.09,8.09,59.42,895923,33,20306,-69
2020-02-10 22:10:17,8.08,8.08,8.08,59.35,895961,33,19936,-68
2020-02-10 22:11:13,8.03,8.03,8.03,60.06,892348,33,19948,-67
2020-02-10 22:12:14,8.10,8.10,8.10,59.21,892195,33,20149,-68
2020-02-10 22:13:04,8.25,8.25,8.25,58.34,889351,33,19932,-68
2020-02-10 22:14:03,8.21,8.21,8.21,58.30,891888,33,19936,-68
2020-02-10 22:15:03,8.32,8.32,8.32,57.45,891568,33,19932,-69
2020-02-10 22:16:01,8.30,8.30,8.30,57.62,892615,33,19940,-69
2020-02-10 22:17:01,8.27,8.27,8.27,57.69,895584,33,20010,-69
2020-02-10 22:18:01,8.22,8.22,8.22,58.33,898519,33,19961,-69
2020-02-10 22:18:52,8.19,8.19,8.19,58.18,898728,33,19947,-68
2020-02-10 22:19:51,8.16,8.16,8.16,58.23,895707,33,19940,-69
2020-02-10 22:20:42,8.13,8.13,8.13,58.92,895760,33,19940,-69
2020-02-10 22:21:34,8.16,8.16,8.16,57.71,895732,33,20251,-69
2020-02-10 22:22:25,8.17,8.17,8.17,58.13,892599,33,19951,-69
2020-02-10 22:23:26,8.18,8.18,8.18,57.73,892910,33,19952,-69
2020-02-10 22:24:16,8.11,8.11,8.11,58.47,893906,33,19963,-70
2020-02-10 22:25:07,8.11,8.11,8.11,58.25,892796,33,19983,-69
2020-02-10 22:26:05,8.16,8.16,8.16,57.57,890800,33,20278,-70
2020-02-10 22:27:05,8.12,8.12,8.12,58.00,894698,33,19959,-69
2020-02-10 22:28:05,8.20,8.20,8.20,56.30,898049,33,19966,-69
2020-02-10 22:29:03,8.28,8.28,8.28,55.43,895681,33,20295,-69
2020-02-10 22:30:03,8.33,8.33,8.33,55.95,895935,33,19957,-70
2020-02-10 22:31:03,8.32,8.32,8.32,56.09,898590,33,19935,-68
2020-02-10 22:31:56,8.30,8.30,8.30,56.35,895693,33,19974,-69
2020-02-10 22:32:52,8.30,8.30,8.30,55.85,895250,33,19935,-69
2020-02-10 22:33:44,8.27,8.27,8.27,56.63,897623,33,19940,-69
2020-02-10 22:34:44,8.23,8.23,8.23,57.02,892564,33,19946,-69
2020-02-10 22:35:41,8.19,8.19,8.19,57.80,892658,33,19927,-69
2020-02-10 22:36:42,8.19,8.19,8.19,57.68,898199,33,19979,-69
2020-02-10 22:37:42,8.03,8.03,8.03,59.50,896427,33,19932,-70
2020-02-10 22:38:43,7.94,7.94,7.94,60.98,895613,33,19947,-69
2020-02-10 22:39:41,7.79,7.79,7.79,61.63,895481,33,20301,-69
2020-02-10 22:40:41,7.68,7.68,7.68,61.98,895657,33,20254,-69
2020-02-10 22:41:34,7.64,7.64,7.64,62.29,895695,33,19943,-69
2020-02-10 22:42:25,7.64,7.64,7.64,62.44,894968,33,19951,-69
2020-02-10 22:43:15,7.55,7.55,7.55,63.18,892688,33,20299,-70
2020-02-10 22:44:06,7.46,7.46,7.46,64.19,893836,33,19936,-69
2020-02-10 22:44:57,7.42,7.42,7.42,63.35,895795,33,19995,-69
2020-02-10 22:45:47,7.34,7.34,7.34,65.45,895639,33,19936,-69
2020-02-10 22:46:38,7.38,7.38,7.38,63.87,895568,33,19982,-70
2020-02-10 22:47:28,7.33,7.33,7.33,65.27,895707,33,19946,-70
2020-02-10 22:48:19,7.19,7.19,7.19,67.07,895567,33,19932,-69
2020-02-10 22:49:10,7.08,7.08,7.08,67.48,893416,33,19933,-68
2020-02-10 22:50:01,7.11,7.11,7.11,66.49,892613,33,20056,-69
2020-02-10 22:50:51,6.98,6.98,6.98,68.72,890637,33,19940,-69
2020-02-10 22:51:43,6.91,6.91,6.91,68.75,889244,33,19944,-70
2020-02-10 22:52:34,6.80,6.80,6.80,70.21,890647,33,19987,-69
2020-02-10 22:53:24,6.72,6.72,6.72,70.29,888650,33,20391,-69
2020-02-10 22:54:15,6.65,6.65,6.65,71.35,889599,33,19933,-69
2020-02-10 22:55:05,6.50,6.50,6.50,72.99,891509,33,19943,-69
2020-02-10 22:55:56,6.41,6.41,6.41,73.56,893775,33,19936,-69
2020-02-10 22:56:47,6.28,6.28,6.28,75.61,889532,33,19936,-69
2020-02-10 22:57:37,6.07,6.07,6.07,77.50,887431,33,19937,-69
2020-02-10 22:58:28,5.98,5.98,5.98,78.11,885662,33,19965,-69
2020-02-10 22:59:18,5.88,5.88,5.88,78.90,887772,33,19976,-69
2020-02-10 23:00:10,5.78,5.78,5.78,79.12,887623,33,19944,-69
2020-02-10 23:00:50,5.71,5.71,5.71,79.60,890286,33,19928,-69
2020-02-10 23:01:30,5.64,5.64,5.64,80.14,889640,33,19932,-69
2020-02-10 23:02:08,5.62,5.62,5.62,80.51,889617,33,19996,-69
2020-02-10 23:02:46,5.58,5.58,5.58,80.27,889495,33,19932,-69
2020-02-10 23:03:37,5.57,5.57,5.57,80.33,892659,33,19936,-69
2020-02-10 23:04:28,5.59,5.59,5.59,79.40,895568,33,19956,-69
2020-02-10 23:05:19,5.55,5.55,5.55,79.58,895703,33,20074,-69
2020-02-10 23:06:10,5.52,5.52,5.52,79.81,896412,33,19943,-69
2020-02-10 23:07:00,5.47,5.47,5.47,80.70,895541,33,19971,-70
2020-02-10 23:07:51,5.44,5.44,5.44,81.46,892653,33,20011,-69
2020-02-10 23:08:42,5.41,5.41,5.41,81.68,893386,33,20290,-69
2020-02-10 23:09:33,5.41,5.41,5.41,81.25,893918,33,19950,-69
2020-02-10 23:10:24,5.46,5.46,5.46,79.96,892252,33,20330,-68
2020-02-10 23:11:14,5.39,5.39,5.39,80.53,893873,33,20321,-69
2020-02-10 23:12:06,5.35,5.35,5.35,81.23,896604,33,20366,-70
2020-02-10 23:12:56,5.30,5.30,5.30,81.65,892517,33,19952,-70
2020-02-10 23:13:47,5.27,5.27,5.27,81.22,889578,33,20004,-69
2020-02-10 23:14:39,5.24,5.24,5.24,82.06,888708,33,19964,-69
2020-02-10 23:15:31,5.22,5.22,5.22,82.51,890601,33,20287,-70
2020-02-10 23:16:21,5.16,5.16,5.16,82.95,890788,33,20255,-70
2020-02-10 23:17:12,5.13,5.13,5.13,83.77,890664,33,20347,-70
2020-02-10 23:18:03,5.07,5.07,5.07,83.97,890508,33,19955,-69
2020-02-10 23:18:53,5.09,5.09,5.09,84.48,890651,33,19935,-70
2020-02-10 23:19:45,5.06,5.06,5.06,84.26,889600,33,20271,-69
2020-02-10 23:20:25,5.03,5.03,5.03,84.99,891863,33,20302,-69
2020-02-10 23:21:17,5.02,5.02,5.02,85.21,889564,33,19954,-70
2020-02-10 23:22:08,5.04,5.04,5.04,84.97,889536,33,20090,-69
2020-02-10 23:22:59,5.01,5.01,5.01,85.47,890869,33,19936,-70
2020-02-10 23:23:49,4.97,4.97,4.97,85.99,891428,33,20240,-69
2020-02-10 23:24:40,4.94,4.94,4.94,86.79,892260,33,19991,-68
2020-02-10 23:25:30,4.94,4.94,4.94,86.29,890632,33,19944,-69
2020-02-10 23:26:21,4.92,4.92,4.92,86.56,893310,33,20370,-69
2020-02-10 23:27:11,4.88,4.88,4.88,87.30,895807,33,19951,-69
2020-02-10 23:28:02,4.89,4.89,4.89,86.55,895950,33,19955,-68
2020-02-10 23:28:53,4.89,4.89,4.89,86.84,895486,33,20345,-69
2020-02-10 23:29:43,4.86,4.86,4.86,86.85,889557,33,19932,-69
2020-02-10 23:30:44,4.83,4.83,4.83,87.55,887475,33,19940,-69
2020-02-10 23:31:42,4.82,4.82,4.82,87.61,890580,33,19960,-69
2020-02-10 23:32:43,4.80,4.80,4.80,88.11,895045,33,19957,-69
2020-02-10 23:33:43,4.81,4.81,4.81,87.50,898057,33,19954,-69
2020-02-10 23:34:34,4.79,4.79,4.79,87.53,892472,33,20003,-70
2020-02-10 23:35:34,4.79,4.79,4.79,87.77,892515,33,19948,-69
2020-02-10 23:36:34,4.78,4.78,4.78,87.91,891494,33,19943,-69
2020-02-10 23:37:30,4.79,4.79,4.79,87.40,892615,33,19967,-69
2020-02-10 23:38:31,4.82,4.82,4.82,87.78,894430,33,19932,-69
2020-02-10 23:39:33,4.86,4.86,4.86,87.57,892500,33,19929,-69
2020-02-10 23:40:34,4.85,4.85,4.85,87.93,895584,33,19936,-69
2020-02-10 23:41:34,4.84,4.84,4.84,88.04,895104,33,20383,-69
2020-02-10 23:42:35,4.87,4.87,4.87,88.12,889347,33,20010,-69
2020-02-10 23:43:35,4.94,4.94,4.94,87.39,892564,33,19992,-68
2020-02-10 23:44:35,5.06,5.06,5.06,86.50,892351,33,19974,-69
2020-02-10 23:45:35,5.06,5.06,5.06,86.90,889472,33,19959,-69
2020-02-10 23:46:34,5.06,5.06,5.06,86.69,888915,33,19932,-69
2020-02-10 23:47:35,5.10,5.10,5.10,86.58,891772,33,19943,-69
2020-02-10 23:48:35,5.07,5.07,5.07,86.96,892305,33,19979,-69
2020-02-10 23:49:35,5.06,5.06,5.06,87.04,892449,33,19955,-69
2020-02-10 23:50:35,5.11,5.11,5.11,86.69,892232,33,19966,-69
2020-02-10 23:51:26,5.16,5.16,5.16,86.34,892320,33,19929,-68
2020-02-10 23:52:27,5.22,5.22,5.22,86.57,894453,33,19986,-69
2020-02-10 23:53:30,5.38,5.38,5.38,84.83,894542,33,19955,-69
2020-02-10 23:54:28,5.42,5.42,5.42,85.24,892384,33,19943,-69
2020-02-10 23:55:29,5.34,5.34,5.34,85.97,895018,33,19944,-69
2020-02-10 23:56:29,5.35,5.35,5.35,85.74,895512,33,19932,-69
2020-02-10 23:57:29,5.44,5.44,5.44,84.57,898680,33,19953,-69
2020-02-10 23:58:30,5.46,5.46,5.46,84.61,895420,33,20320,-69
2020-02-10 23:59:21,5.66,5.66,5.66,83.52,892609,33,19952,-69