2020-02-09 00:00:08,0.20,0.20,0.20,99.90,891742,33,19937,-64
2020-02-09 00:00:59,0.10,0.10,0.10,99.90,894682,33,20302,-64
2020-02-09 00:01:54,0.10,0.10,0.10,99.90,894876,33,20011,-64
2020-02-09 00:03:00,0.10,0.10,0.10,99.90,896636,33,20278,-64
2020-02-09 00:03:33,0.10,0.10,0.10,99.90,893808,33,19936,-64
2020-02-09 00:04:10,0.00,0.00,0.00,99.90,895300,33,20322,-64
2020-02-09 00:04:50,0.00,0.00,0.00,99.90,895127,33,19944,-64
2020-02-09 00:05:25,0.00,0.00,0.00,99.90,894005,33,19952,-64
2020-02-09 00:06:13,0.00,0.00,0.00,99.90,892051,33,20434,-62
2020-02-09 00:06:49,0.00,0.00,0.00,99.90,892159,33,20319,-64
2020-02-09 00:07:30,0.10,0.10,0.10,99.90,895090,33,19977,-63
2020-02-09 00:08:19,0.10,0.10,0.10,99.90,898528,33,19956,-63
2020-02-09 00:09:14,0.10,0.10,0.10,99.90,898292,33,19960,-63
2020-02-09 00:10:03,0.20,0.20,0.20,99.90,891897,33,19952,-64
2020-02-09 00:10:58,0.20,0.20,0.20,99.90,894302,33,19975,-63
2020-02-09 00:12:13,0.20,0.20,0.20,99.90,894418,33,19974,-64
2020-02-09 00:13:04,0.20,0.20,0.20,99.90,889176,33,20393,-64
2020-02-09 00:13:45,0.20,0.20,0.20,99.90,891562,33,19996,-64
2020-02-09 00:14:34,0.20,0.20,0.20,99.90,888444,33,19953,-63
2020-02-09 00:15:12,0.30,0.30,0.30,99.90,888855,33,19993,-64
2020-02-09 00:15:52,0.30,0.30,0.30,99.90,888551,33,19956,-64
2020-02-09 00:16:30,0.30,0.30,0.30,99.90,891473,33,19991,-64
2020-02-09 00:17:00,0.30,0.30,0.30,99.90,888769,33,20433,-64
2020-02-09 00:17:40,0.40,0.40,0.40,99.90,888795,33,19980,-65
2020-02-09 00:18:31,0.30,0.30,0.30,99.90,888906,33,19940,-64
2020-02-09 00:19:37,0.30,0.30,0.30,99.90,894500,33,19944,-64
2020-02-09 00:20:26,0.30,0.30,0.30,99.90,891452,33,19994,-65
2020-02-09 00:21:15,0.30,0.30,0.30,99.90,888602,33,20092,-64
2020-02-09 00:22:04,0.40,0.40,0.40,99.90,888530,33,19983,-64
2020-02-09 00:22:53,0.40,0.40,0.40,99.90,885237,33,20084,-64
2020-02-09 00:23:54,0.30,0.30,0.30,99.90,891650,33,19972,-64
2020-02-09 00:24:25,0.30,0.30,0.30,99.90,896185,33,19947,-65
2020-02-09 00:25:14,0.30,0.30,0.30,99.90,898076,33,20037,-63
2020-02-09 00:25:48,0.30,0.30,0.30,99.90,897908,33,19944,-64
2020-02-09 00:26:31,0.30,0.30,0.30,99.90,897990,33,19991,-65
2020-02-09 00:27:20,0.30,0.30,0.30,99.90,898395,33,19940,-64
2020-02-09 00:27:50,0.30,0.30,0.30,99.90,898075,33,20285,-65
2020-02-09 00:28:33,0.30,0.30,0.30,99.90,891556,33,19956,-65
2020-02-09 00:29:23,0.40,0.40,0.40,99.90,891456,33,19953,-64
2020-02-09 00:30:05,0.40,0.40,0.40,99.90,892257,33,20601,-65
2020-02-09 00:30:55,0.40,0.40,0.40,99.90,899075,33,19960,-63
2020-02-09 00:31:36,0.40,0.40,0.40,99.90,897929,33,19958,-64
2020-02-09 00:32:26,0.50,0.50,0.50,99.90,894986,33,19982,-64
2020-02-09 00:33:15,0.50,0.50,0.50,99.90,894671,33,19960,-65
2020-02-09 00:34:08,0.40,0.40,0.40,99.90,894635,33,19982,-69
2020-02-09 00:34:59,0.40,0.40,0.40,99.90,897668,33,19943,-67
2020-02-09 00:35:41,0.40,0.40,0.40,99.90,894719,33,19948,-68
2020-02-09 00:36:12,0.40,0.40,0.40,99.90,894310,33,19972,-65
2020-02-09 00:36:51,0.40,0.40,0.40,99.90,895037,33,19973,-68
2020-02-09 00:37:40,0.30,0.30,0.30,99.90,895243,33,19961,-68
2020-02-09 00:38:13,0.30,0.30,0.30,99.90,892869,33,20317,-68
2020-02-09 00:38:56,0.30,0.30,0.30,99.90,892839,33,19948,-66
2020-02-09 00:39:38,0.30,0.30,0.30,99.90,895956,33,20003,-67
2020-02-09 00:40:35,0.30,0.30,0.30,99.90,894586,33,20016,-67
2020-02-09 00:41:05,0.30,0.30,0.30,99.90,890320,33,19948,-68
2020-02-09 00:41:48,0.20,0.20,0.20,99.90,889090,33,20000,-67
2020-02-09 00:42:37,0.20,0.20,0.20,99.90,893793,33,19971,-67
2020-02-09 00:43:20,0.20,0.20,0.20,99.90,896216,33,19968,-67
2020-02-09 00:43:56,0.20,0.20,0.20,99.90,894232,33,20003,-67
2020-02-09 00:44:36,0.20,0.20,0.20,99.90,891934,33,19996,-67
2020-02-09 00:45:21,0.20,0.20,0.20,99.90,891254,33,20469,-66
2020-02-09 00:46:15,0.20,0.20,0.20,99.90,892504,33,19953,-66
2020-02-09 00:46:54,0.20,0.20,0.20,99.90,883119,33,19955,-67
2020-02-09 00:47:43,0.10,0.10,0.10,99.90,884755,33,19942,-66
2020-02-09 00:48:14,0.10,0.10,0.10,99.90,893548,33,19960,-66
2020-02-09 00:49:03,0.10,0.10,0.10,99.90,894895,33,19953,-66
2020-02-09 00:49:36,0.10,0.10,0.10,99.90,898190,33,19944,-66
2020-02-09 00:50:14,0.10,0.10,0.10,99.90,893414,33,19958,-67
2020-02-09 00:50:50,0.10,0.10,0.10,99.90,892215,33,19940,-67
2020-02-09 00:51:31,0.10,0.10,0.10,99.90,892938,33,20639,-67
2020-02-09 00:52:25,0.10,0.10,0.10,99.90,892611,33,19996,-67
2020-02-09 00:53:14,0.10,0.10,0.10,99.90,888073,33,20016,-68
2020-02-09 00:54:11,0.10,0.10,0.10,99.90,891994,33,20283,-67
2020-02-09 00:54:44,0.10,0.10,0.10,99.90,894030,33,19991,-67
2020-02-09 00:55:37,0.10,0.10,0.10,99.90,896194,33,19952,-67
2020-02-09 00:56:17,0.10,0.10,0.10,99.90,882786,33,20035,-67
2020-02-09 00:56:59,0.10,0.10,0.10,99.90,881952,33,19953,-68
2020-02-09 00:57:49,0.10,0.10,0.10,99.90,894370,33,20028,-66
2020-02-09 00:58:39,0.10,0.10,0.10,99.90,896134,33,19962,-66
2020-02-09 00:59:22,0.10,0.10,0.10,99.90,893694,33,20324,-67
2020-02-09 01:00:07,0.10,0.10,0.10,99.90,893418,33,20043,-67
2020-02-09 01:00:56,0.10,0.10,0.10,99.90,892507,33,20313,-67
2020-02-09 01:01:48,0.00,0.00,0.00,99.90,888730,33,20338,-66
2020-02-09 01:02:35,0.00,0.00,0.00,99.90,884760,33,20322,-66
2020-02-09 01:03:43,0.00,0.00,0.00,99.90,882774,33,19953,-66
2020-02-09 01:04:26,0.00,0.00,0.00,99.90,889911,33,19944,-67
2020-02-09 01:05:26,0.00,0.00,0.00,99.90,889999,33,19945,-67
2020-02-09 01:06:22,0.00,0.00,0.00,99.90,891273,33,19960,-67
2020-02-09 01:07:15,0.00,0.00,0.00,99.90,891545,33,19956,-67
2020-02-09 01:08:12,0.00,0.00,0.00,99.90,886924,33,20375,-67
2020-02-09 01:09:07,0.00,0.00,0.00,99.90,888565,33,20320,-68
2020-02-09 01:09:38,0.00,0.00,0.00,99.90,895258,33,20290,-67
2020-02-09 01:10:28,0.10,0.10,0.10,99.90,895290,33,19944,-67
2020-02-09 01:11:13,0.10,0.10,0.10,99.90,899646,33,20428,-67
2020-02-09 01:12:10,0.10,0.10,0.10,99.90,895631,33,20558,-68
2020-02-09 01:13:04,0.10,0.10,0.10,99.90,890918,33,19965,-67
2020-02-09 01:14:19,0.10,0.10,0.10,99.90,888838,33,20305,-69
2020-02-09 01:15:09,0.10,0.10,0.10,99.90,886141,33,19960,-67
2020-02-09 01:15:56,0.10,0.10,0.10,99.90,887442,33,19949,-67
2020-02-09 01:16:46,0.10,0.10,0.10,99.90,891370,33,19953,-67
2020-02-09 01:17:53,0.10,0.10,0.10,99.90,887975,33,19954,-67
2020-02-09 01:18:26,0.10,0.10,0.10,99.90,892719,33,19945,-69
2020-02-09 01:19:15,0.10,0.10,0.10,99.90,888967,33,19987,-67
2020-02-09 01:19:46,0.10,0.10,0.10,99.90,887844,33,19940,-67
2020-02-09 01:20:19,0.10,0.10,0.10,99.90,891034,33,19953,-67
2020-02-09 01:20:54,0.10,0.10,0.10,99.90,895378,33,20019,-66
2020-02-09 01:21:44,0.00,0.00,0.00,99.90,896810,33,19948,-67
2020-02-09 01:22:17,0.10,0.10,0.10,99.90,892494,33,19959,-67
2020-02-09 01:23:06,0.10,0.10,0.10,99.90,890675,33,19948,-66
2020-02-09 01:23:37,0.10,0.10,0.10,99.90,891626,33,20005,-67
2020-02-09 01:24:12,0.10,0.10,0.10,99.90,889463,33,19957,-67
2020-02-09 01:24:50,0.10,0.10,0.10,99.90,890525,33,19948,-67
2020-02-09 01:25:41,0.10,0.10,0.10,99.90,886730,33,19949,-66
2020-02-09 01:26:14,0.10,0.10,0.10,99.90,877855,33,19973,-67
2020-02-09 01:26:44,0.10,0.10,0.10,99.90,887370,33,19949,-67
2020-02-09 01:27:15,0.10,0.10,0.10,99.90,887023,33,19945,-68
2020-02-09 01:27:46,0.10,0.10,0.10,99.90,886674,33,19959,-68
2020-02-09 01:28:37,0.10,0.10,0.10,99.90,887382,33,20410,-67
2020-02-09 01:29:22,0.10,0.10,0.10,99.90,887586,33,20445,-67
2020-02-09 01:29:56,0.10,0.10,0.10,99.90,896241,33,19963,-69
2020-02-09 01:30:26,0.10,0.10,0.10,99.90,895725,33,19960,-67
2020-02-09 01:30:58,0.10,0.10,0.10,99.90,890113,33,19956,-67
2020-02-09 01:31:30,0.10,0.10,0.10,99.90,885564,33,19968,-67
2020-02-09 01:32:01,0.10,0.10,0.10,99.90,885770,33,19957,-67
2020-02-09 01:32:44,0.10,0.10,0.10,99.90,884489,33,19958,-67
2020-02-09 01:33:14,0.10,0.10,0.10,99.90,892842,33,19953,-67
2020-02-09 01:33:48,0.10,0.10,0.10,99.90,889896,33,19961,-66
2020-02-09 01:34:32,0.10,0.10,0.10,99.90,890952,33,20027,-67
2020-02-09 01:35:03,0.10,0.10,0.10,99.90,888781,33,19988,-67
2020-02-09 01:35:36,0.10,0.10,0.10,99.90,889498,33,19957,-66
2020-02-09 01:36:08,0.10,0.10,0.10,99.90,892602,33,20019,-67
2020-02-09 01:36:57,0.20,0.20,0.20,99.90,891071,33,19960,-65
2020-02-09 01:37:28,0.20,0.20,0.20,99.90,891337,33,20392,-66
2020-02-09 01:37:58,0.20,0.20,0.20,99.90,888652,33,19956,-67
2020-02-09 01:38:38,0.10,0.10,0.10,99.90,884822,33,19953,-66
2020-02-09 01:39:29,0.20,0.20,0.20,99.90,885615,33,20012,-65
2020-02-09 01:40:00,0.20,0.20,0.20,99.90,891028,33,19953,-67
2020-02-09 01:40:51,0.10,0.10,0.10,99.90,889672,33,19968,-67
2020-02-09 01:41:39,0.10,0.10,0.10,99.90,888659,33,20322,-66
2020-02-09 01:42:28,0.10,0.10,0.10,99.90,894391,33,20011,-66
2020-02-09 01:43:09,0.10,0.10,0.10,99.90,895456,32,20602,-66
2020-02-09 01:43:47,0.10,0.10,0.10,99.90,895372,33,19955,-67
2020-02-09 01:44:19,0.10,0.10,0.10,99.90,893388,33,20314,-67
2020-02-09 01:44:50,0.00,0.00,0.00,99.90,891763,33,20325,-66
2020-02-09 01:45:48,0.00,0.00,0.00,99.90,890772,33,20008,-68
2020-02-09 01:46:19,0.00,0.00,0.00,99.90,885746,33,19967,-66
2020-02-09 01:47:09,0.00,0.00,0.00,99.90,881066,33,19969,-68
2020-02-09 01:47:40,0.00,0.00,0.00,99.90,894175,33,19949,-66
2020-02-09 01:48:11,0.00,0.00,0.00,99.90,892224,33,19971,-66
2020-02-09 01:49:12,0.00,0.00,0.00,99.90,894496,33,20036,-67
2020-02-09 01:49:44,0.00,0.00,0.00,99.90,896395,33,20535,-66
2020-02-09 01:50:47,0.00,0.00,0.00,99.90,895292,33,19948,-66
2020-02-09 01:51:18,0.00,0.00,0.00,99.90,895852,33,19937,-66
2020-02-09 01:52:10,0.00,0.00,0.00,99.90,893449,33,19967,-67
2020-02-09 01:52:47,0.00,0.00,0.00,99.90,882903,33,19964,-66
2020-02-09 01:53:27,0.00,0.00,0.00,99.90,883121,33,19970,-67
2020-02-09 01:53:58,0.00,0.00,0.00,99.90,884440,33,20001,-66
2020-02-09 01:54:35,0.00,0.00,0.00,99.90,884871,33,20008,-66
2020-02-09 01:55:21,0.00,0.00,0.00,99.90,883355,33,19953,-67
2020-02-09 01:56:15,0.00,0.00,0.00,99.90,880456,33,19938,-67
2020-02-09 01:56:51,0.00,0.00,0.00,99.90,882392,33,19957,-66
2020-02-09 01:57:23,-0.10,-0.10,-0.10,99.90,886981,33,19945,-67
2020-02-09 01:58:02,0.00,0.00,0.00,99.90,887446,33,20000,-68
2020-02-09 01:58:33,0.00,0.00,0.00,99.90,888311,33,20320,-66
2020-02-09 01:59:03,0.00,0.00,0.00,99.90,883601,33,19941,-67
2020-02-09 01:59:36,0.00,0.00,0.00,99.90,885206,33,20020,-67
2020-02-09 02:00:13,0.00,0.00,0.00,99.90,887193,33,19965,-68
2020-02-09 02:00:44,0.00,0.00,0.00,99.90,886615,33,19942,-68
2020-02-09 02:01:14,0.00,0.00,0.00,99.90,888312,33,20274,-67
2020-02-09 02:01:52,0.00,0.00,0.00,99.90,890450,33,20068,-67
2020-02-09 02:02:29,0.00,0.00,0.00,99.90,885315,33,19972,-67
2020-02-09 02:03:18,0.00,0.00,0.00,99.90,887935,33,19958,-68
2020-02-09 02:04:07,0.00,0.00,0.00,99.90,893144,33,19952,-66
2020-02-09 02:04:47,0.00,0.00,0.00,99.90,896254,33,19944,-67
2020-02-09 02:05:24,0.00,0.00,0.00,99.90,896032,33,19955,-67
2020-02-09 02:06:13,0.10,0.10,0.10,99.90,892573,33,20294,-68
2020-02-09 02:06:48,0.00,0.00,0.00,99.90,891232,33,19991,-67
2020-02-09 02:07:39,0.00,0.00,0.00,99.90,888275,33,19979,-67
2020-02-09 02:08:18,0.00,0.00,0.00,99.90,883466,33,19981,-67
2020-02-09 02:08:54,0.00,0.00,0.00,99.90,890549,33,19944,-67
2020-02-09 02:09:43,0.00,0.00,0.00,99.90,893434,33,19963,-65
2020-02-09 02:10:14,0.00,0.00,0.00,99.90,890080,33,20012,-67
2020-02-09 02:11:20,0.10,0.10,0.10,99.90,889527,33,20335,-67
2020-02-09 02:12:02,0.10,0.10,0.10,99.90,887481,33,20339,-67
2020-02-09 02:12:42,0.10,0.10,0.10,99.90,886802,33,20097,-67
2020-02-09 02:13:33,0.10,0.10,0.10,99.90,887003,33,20011,-66
2020-02-09 02:14:05,0.10,0.10,0.10,99.90,878424,33,20321,-67
2020-02-09 02:14:36,0.10,0.10,0.10,99.90,889150,33,19953,-66
2020-02-09 02:15:09,0.10,0.10,0.10,99.90,891637,33,19948,-67
2020-02-09 02:15:42,0.10,0.10,0.10,99.90,888649,33,19949,-66
2020-02-09 02:16:32,0.10,0.10,0.10,99.90,888927,33,20677,-67
2020-02-09 02:17:11,0.10,0.10,0.10,99.90,889670,33,20290,-66
2020-02-09 02:18:00,0.10,0.10,0.10,99.90,891541,33,19988,-67
2020-02-09 02:18:47,0.10,0.10,0.10,99.90,888187,33,19959,-67
2020-02-09 02:19:31,0.10,0.10,0.10,99.90,889139,33,20323,-67
2020-02-09 02:20:20,0.10,0.10,0.10,99.90,886358,33,19996,-68
2020-02-09 02:20:52,0.10,0.10,0.10,99.90,889004,33,20319,-67
2020-02-09 02:21:28,0.10,0.10,0.10,99.90,890757,33,19988,-68
2020-02-09 02:22:05,0.10,0.10,0.10,99.90,888357,33,20020,-66
2020-02-09 02:22:56,0.10,0.10,0.10,99.90,889984,33,20396,-69
2020-02-09 02:23:27,0.10,0.10,0.10,99.90,890758,33,19937,-67
2020-02-09 02:23:57,0.10,0.10,0.10,99.90,893576,33,20004,-66
2020-02-09 02:24:31,0.10,0.10,0.10,99.90,892742,33,20003,-66
2020-02-09 02:25:12,0.00,0.00,0.00,99.90,890792,33,19944,-65
2020-02-09 02:25:47,0.00,0.00,0.00,99.90,888431,33,20047,-67
2020-02-09 02:26:36,0.10,0.10,0.10,99.90,885102,33,19953,-68
2020-02-09 02:27:13,0.10,0.10,0.10,99.90,886693,33,20353,-68
2020-02-09 02:27:44,0.10,0.10,0.10,99.90,887698,33,19967,-68
2020-02-09 02:28:17,0.00,0.00,0.00,99.90,890079,33,20711,-67
2020-02-09 02:29:07,0.00,0.00,0.00,99.90,889964,33,19948,-67
2020-02-09 02:29:37,0.00,0.00,0.00,99.90,891602,33,19957,-68
2020-02-09 02:30:08,0.00,0.00,0.00,99.90,891890,33,19944,-68
2020-02-09 02:30:49,0.00,0.00,0.00,99.90,890490,33,19964,-68
2020-02-09 02:31:33,0.00,0.00,0.00,99.90,891273,33,19971,-67
2020-02-09 02:32:23,0.10,0.10,0.10,99.90,890160,33,20279,-67
2020-02-09 02:32:56,0.10,0.10,0.10,99.90,888342,33,19955,-68
2020-02-09 02:33:33,0.10,0.10,0.10,99.90,891487,33,19941,-68
2020-02-09 02:34:04,0.10,0.10,0.10,99.90,885230,33,19961,-67
2020-02-09 02:34:41,0.10,0.10,0.10,99.90,882286,33,19969,-66
2020-02-09 02:35:13,0.10,0.10,0.10,99.90,883242,33,19986,-66
2020-02-09 02:35:53,0.10,0.10,0.10,99.90,885468,33,20331,-66
2020-02-09 02:36:24,0.10,0.10,0.10,99.90,888198,33,19949,-68
2020-02-09 02:36:55,0.20,0.20,0.20,99.90,888530,33,19951,-67
2020-02-09 02:37:28,0.20,0.20,0.20,99.90,884900,33,20025,-67
2020-02-09 02:38:04,0.30,0.30,0.30,99.90,881936,33,20374,-67
2020-02-09 02:38:37,0.40,0.40,0.40,99.90,883230,33,19942,-67
2020-02-09 02:39:26,0.40,0.40,0.40,99.90,888731,33,19953,-66
2020-02-09 02:40:12,0.40,0.40,0.40,99.90,895870,33,19954,-68
2020-02-09 02:40:58,0.40,0.40,0.40,99.90,893615,33,19944,-67
2020-02-09 02:41:43,0.40,0.40,0.40,99.90,893357,33,20024,-67
2020-02-09 02:42:17,0.30,0.30,0.30,99.90,890465,33,19949,-67
2020-02-09 02:42:48,0.30,0.30,0.30,99.90,892988,33,19948,-66
2020-02-09 02:43:21,0.30,0.30,0.30,99.90,892482,33,20278,-67
2020-02-09 02:43:53,0.30,0.30,0.30,99.90,886304,33,20312,-67
2020-02-09 02:44:32,0.30,0.30,0.30,99.90,884927,33,19982,-66
2020-02-09 02:45:03,0.30,0.30,0.30,99.90,884085,33,20000,-66
2020-02-09 02:45:53,0.30,0.30,0.30,99.90,886696,33,19959,-67
2020-02-09 02:46:42,0.30,0.30,0.30,99.90,891772,33,20286,-67
2020-02-09 02:47:13,0.30,0.30,0.30,99.90,888764,33,19945,-67
2020-02-09 02:47:58,0.30,0.30,0.30,99.90,884472,33,20399,-67
2020-02-09 02:48:28,0.30,0.30,0.30,99.90,884606,33,20025,-67
2020-02-09 02:49:06,0.30,0.30,0.30,99.90,886170,33,19973,-66
2020-02-09 02:49:55,0.30,0.30,0.30,99.90,881441,33,19949,-67
2020-02-09 02:50:27,0.30,0.30,0.30,99.90,882286,33,19946,-66
2020-02-09 02:51:02,0.30,0.30,0.30,99.90,887272,33,19992,-66
2020-02-09 02:51:50,0.30,0.30,0.30,99.90,889939,33,19948,-67
2020-02-09 02:52:33,0.30,0.30,0.30,99.90,886267,33,19953,-67
2020-02-09 02:53:29,0.40,0.40,0.40,99.90,889495,33,19988,-66
2020-02-09 02:54:12,0.40,0.40,0.40,99.90,894430,33,19949,-66
2020-02-09 02:55:02,0.40,0.40,0.40,99.90,893576,33,19945,-67
2020-02-09 02:55:51,0.40,0.40,0.40,99.90,892952,33,19955,-67
2020-02-09 02:56:41,0.40,0.40,0.40,99.90,891403,33,20342,-67
2020-02-09 02:57:30,0.50,0.50,0.50,99.90,885856,33,20012,-68
2020-02-09 02:58:23,0.50,0.50,0.50,99.90,887108,33,19953,-67
2020-02-09 02:58:55,0.50,0.50,0.50,99.90,887183,33,19946,-66
2020-02-09 02:59:45,0.50,0.50,0.50,99.90,888648,33,19966,-67
2020-02-09 03:00:34,0.50,0.50,0.50,99.90,886702,33,20443,-66
2020-02-09 03:01:34,0.50,0.50,0.50,99.90,884298,33,19960,-68
2020-02-09 03:02:21,0.50,0.50,0.50,99.90,883798,33,19992,-69
2020-02-09 03:03:24,0.50,0.50,0.50,99.90,888236,33,19942,-68
2020-02-09 03:04:04,0.50,0.50,0.50,99.90,888486,33,19971,-68
2020-02-09 03:04:54,0.50,0.50,0.50,99.90,893538,33,20034,-68
2020-02-09 03:05:24,0.50,0.50,0.50,99.90,892549,33,19982,-68
2020-02-09 03:05:55,0.50,0.50,0.50,99.90,895368,33,20022,-69
2020-02-09 03:06:44,0.50,0.50,0.50,99.90,896855,33,19951,-68
2020-02-09 03:07:44,0.50,0.50,0.50,99.90,896201,33,19940,-68
2020-02-09 03:08:28,0.50,0.50,0.50,99.90,887903,33,19957,-68
2020-02-09 03:08:59,0.50,0.50,0.50,99.90,890422,33,19948,-68
2020-02-09 03:09:48,0.50,0.50,0.50,99.90,891526,33,19963,-69
2020-02-09 03:10:30,0.40,0.40,0.40,99.90,893474,33,20010,-68
2020-02-09 03:11:04,0.50,0.50,0.50,99.90,892525,33,19969,-69
2020-02-09 03:12:01,0.40,0.40,0.40,99.90,895199,33,19959,-69
2020-02-09 03:12:52,0.40,0.40,0.40,99.90,891606,33,19983,-69
2020-02-09 03:13:25,0.40,0.40,0.40,99.90,897260,33,19943,-68
2020-02-09 03:14:09,0.40,0.40,0.40,99.90,894645,33,19960,-69
2020-02-09 03:14:43,0.40,0.40,0.40,99.90,894215,33,19996,-67
2020-02-09 03:15:39,0.40,0.40,0.40,99.90,889599,33,19972,-68
2020-02-09 03:16:46,0.40,0.40,0.40,99.90,894382,33,20278,-68
2020-02-09 03:17:51,0.40,0.40,0.40,99.90,891381,33,20018,-69
2020-02-09 03:18:46,0.40,0.40,0.40,99.90,894469,33,20378,-68
2020-02-09 03:19:35,0.40,0.40,0.40,99.90,894202,33,19960,-70
2020-02-09 03:20:17,0.40,0.40,0.40,99.90,891683,33,19948,-69
2020-02-09 03:20:50,0.30,0.30,0.30,99.90,891778,33,19991,-68
2020-02-09 03:21:56,0.40,0.40,0.40,99.90,891322,33,19953,-69
2020-02-09 03:23:15,0.30,0.30,0.30,99.90,889407,33,19945,-68
2020-02-09 03:24:00,0.30,0.30,0.30,99.90,891123,33,20022,-68
2020-02-09 03:24:32,0.30,0.30,0.30,99.90,894662,33,19944,-68
2020-02-09 03:25:29,0.30,0.30,0.30,99.90,894648,33,19975,-68
2020-02-09 03:26:35,0.40,0.40,0.40,99.90,892450,33,19948,-67
2020-02-09 03:27:43,0.40,0.40,0.40,99.90,888435,33,20067,-67
2020-02-09 03:28:29,0.40,0.40,0.40,99.90,888227,33,19941,-68
2020-02-09 03:29:18,0.50,0.50,0.50,99.90,888047,33,19937,-68
2020-02-09 03:30:08,0.50,0.50,0.50,99.90,891523,33,19977,-67
2020-02-09 03:30:49,0.50,0.50,0.50,99.90,897148,33,20321,-68
2020-02-09 03:31:42,0.50,0.50,0.50,99.90,891185,33,19977,-66
2020-02-09 03:32:28,0.50,0.50,0.50,99.90,888734,33,19945,-68
2020-02-09 03:33:05,0.50,0.50,0.50,99.90,890788,33,20016,-67
2020-02-09 03:33:51,0.50,0.50,0.50,99.90,891971,33,20527,-66
2020-02-09 03:34:46,0.50,0.50,0.50,99.90,895095,33,20626,-68
2020-02-09 03:35:36,0.50,0.50,0.50,99.90,894836,33,19952,-68
2020-02-09 03:36:28,0.50,0.50,0.50,99.90,896816,33,19972,-69
2020-02-09 03:37:00,0.50,0.50,0.50,99.90,898167,33,20321,-69
2020-02-09 03:37:31,0.50,0.50,0.50,99.90,891949,33,19948,-70
2020-02-09 03:38:01,0.50,0.50,0.50,99.90,892341,33,19948,-71
2020-02-09 03:38:32,0.50,0.50,0.50,99.90,892293,33,19952,-69
2020-02-09 03:39:23,0.50,0.50,0.50,99.90,892224,33,19948,-69
2020-02-09 03:40:00,0.40,0.40,0.40,99.90,898170,33,19936,-71
2020-02-09 03:40:30,0.40,0.40,0.40,99.90,898695,33,19985,-69
2020-02-09 03:41:13,0.40,0.40,0.40,99.90,898594,33,19985,-69
2020-02-09 03:41:44,0.40,0.40,0.40,99.90,895130,33,19948,-68
2020-02-09 03:42:40,0.40,0.40,0.40,99.90,891923,33,20330,-69
2020-02-09 03:43:30,0.40,0.40,0.40,99.90,889056,33,19963,-69
2020-02-09 03:44:13,0.40,0.40,0.40,99.90,896158,33,19951,-68
2020-02-09 03:44:48,0.30,0.30,0.30,99.90,900692,32,19954,-69
2020-02-09 03:45:34,0.30,0.30,0.30,99.90,898592,33,20277,-70
2020-02-09 03:46:25,0.30,0.30,0.30,99.90,892040,33,19953,-69
2020-02-09 03:47:08,0.30,0.30,0.30,99.90,891942,33,20023,-69
2020-02-09 03:47:58,0.20,0.20,0.20,99.90,892187,33,19936,-69
2020-02-09 03:48:50,0.20,0.20,0.20,99.90,891677,33,19960,-69
2020-02-09 03:49:45,0.20,0.20,0.20,99.90,892431,33,19945,-69
2020-02-09 03:50:49,0.30,0.30,0.30,99.90,895277,33,19940,-69
2020-02-09 03:51:35,0.30,0.30,0.30,99.90,892011,33,19949,-68
2020-02-09 03:52:25,0.30,0.30,0.30,99.90,888573,33,20001,-69
2020-02-09 03:53:07,0.40,0.40,0.40,99.90,892309,33,19955,-70
2020-02-09 03:54:13,0.40,0.40,0.40,99.90,893514,33,20373,-69
2020-02-09 03:55:02,0.50,0.50,0.50,99.90,888416,33,20006,-69
2020-02-09 03:55:51,0.50,0.50,0.50,99.90,885993,33,19977,-69
2020-02-09 03:56:22,0.50,0.50,0.50,99.90,889091,33,20388,-69
2020-02-09 03:57:11,0.50,0.50,0.50,99.90,889535,33,19967,-69
2020-02-09 03:57:44,0.50,0.50,0.50,99.90,886029,33,19956,-69
2020-02-09 03:58:33,0.40,0.40,0.40,99.90,885111,33,19980,-68
2020-02-09 03:59:23,0.40,0.40,0.40,99.90,889979,33,19956,-68
2020-02-09 03:59:56,0.40,0.40,0.40,99.90,892633,33,19941,-69
2020-02-09 04:00:54,0.40,0.40,0.40,99.90,891592,33,19964,-69
2020-02-09 04:01:49,0.40,0.40,0.40,99.90,895202,33,20240,-68
2020-02-09 04:02:31,0.30,0.30,0.30,99.90,898033,33,19963,-69
2020-02-09 04:03:10,0.30,0.30,0.30,99.90,892474,33,19951,-69
2020-02-09 04:03:46,0.30,0.30,0.30,99.90,886007,33,20279,-68
2020-02-09 04:04:39,0.30,0.30,0.30,99.90,891592,33,19957,-67
2020-02-09 04:05:32,0.40,0.40,0.40,99.90,891798,33,19944,-68
2020-02-09 04:06:14,0.50,0.50,0.50,99.90,887512,33,19948,-67
2020-02-09 04:07:02,0.50,0.50,0.50,99.90,886815,33,20316,-68
2020-02-09 04:08:05,0.60,0.60,0.60,99.90,889551,33,19981,-67
2020-02-09 04:08:39,0.60,0.60,0.60,99.90,891584,33,19955,-68
2020-02-09 04:09:10,0.50,0.50,0.50,99.90,887077,33,19953,-66
2020-02-09 04:09:59,0.50,0.50,0.50,99.90,888937,33,20252,-68
2020-02-09 04:10:38,0.50,0.50,0.50,99.90,892119,33,19956,-67
2020-02-09 04:11:29,0.50,0.50,0.50,99.90,891792,33,20349,-67
2020-02-09 04:12:02,0.50,0.50,0.50,99.90,894686,33,20350,-68
2020-02-09 04:12:42,0.40,0.40,0.40,99.90,895050,33,19978,-68
2020-02-09 04:13:18,0.40,0.40,0.40,99.90,891812,33,19950,-68
2020-02-09 04:13:59,0.40,0.40,0.40,99.90,894676,33,19948,-68
2020-02-09 04:14:29,0.30,0.30,0.30,99.90,895333,33,20338,-68
2020-02-09 04:15:20,0.30,0.30,0.30,99.90,892118,33,19996,-67
2020-02-09 04:15:51,0.30,0.30,0.30,99.90,881144,33,19957,-67
2020-02-09 04:16:46,0.30,0.30,0.30,99.90,889261,33,19972,-68
2020-02-09 04:17:24,0.30,0.30,0.30,99.90,895061,33,19945,-68
2020-02-09 04:18:01,0.30,0.30,0.30,99.90,895361,33,20292,-68
2020-02-09 04:18:44,0.30,0.30,0.30,99.90,891842,33,20383,-66
2020-02-09 04:19:23,0.20,0.20,0.20,99.90,885527,33,19984,-68
2020-02-09 04:19:53,0.20,0.20,0.20,99.90,885983,33,19959,-68
2020-02-09 04:20:43,0.20,0.20,0.20,99.90,890967,33,19992,-67
2020-02-09 04:21:23,0.20,0.20,0.20,99.90,891834,33,19948,-68
2020-02-09 04:22:00,0.20,0.20,0.20,99.90,889108,33,20036,-67
2020-02-09 04:22:49,0.10,0.10,0.10,99.90,889072,33,19969,-68
2020-02-09 04:23:32,0.10,0.10,0.10,99.90,892455,33,20003,-68
2020-02-09 04:24:29,0.10,0.10,0.10,99.90,895141,33,19952,-67
2020-02-09 04:25:21,0.10,0.10,0.10,99.90,896267,33,20339,-68
2020-02-09 04:26:01,0.10,0.10,0.10,99.90,898330,33,19993,-68
2020-02-09 04:26:32,0.00,0.00,0.00,99.90,891809,33,19976,-68
2020-02-09 04:27:03,0.10,0.10,0.10,99.90,888708,33,20267,-67
2020-02-09 04:27:35,0.00,0.00,0.00,99.90,885640,33,19949,-68
2020-02-09 04:28:06,0.00,0.00,0.00,99.90,886303,33,20320,-68
2020-02-09 04:28:37,0.00,0.00,0.00,99.90,889189,33,19953,-67
2020-02-09 04:29:07,0.00,0.00,0.00,99.90,886213,33,19945,-67
2020-02-09 04:29:38,0.00,0.00,0.00,99.90,906599,27,20390,-65
2020-02-09 04:30:08,0.00,0.00,0.00,99.90,888726,33,20278,-64
2020-02-09 04:30:39,0.00,0.00,0.00,99.90,891628,33,19956,-65
2020-02-09 04:31:09,0.00,0.00,0.00,99.90,891959,33,19952,-65
2020-02-09 04:31:40,0.00,0.00,0.00,99.90,891782,33,19992,-65
2020-02-09 04:32:10,0.00,0.00,0.00,99.90,888861,33,19964,-65
2020-02-09 04:32:43,0.00,0.00,0.00,99.90,888637,33,19965,-65
2020-02-09 04:33:13,-0.10,-0.10,-0.10,99.90,888106,33,19959,-65
2020-02-09 04:33:44,-0.10,-0.10,-0.10,99.90,888776,33,20626,-65
2020-02-09 04:34:14,-0.10,-0.10,-0.10,99.90,891890,33,19959,-65
2020-02-09 04:34:45,0.00,0.00,0.00,99.90,888994,33,20008,-65
2020-02-09 04:35:16,0.00,0.00,0.00,99.90,891925,33,19936,-65
2020-02-09 04:35:46,0.00,0.00,0.00,99.90,888874,33,20908,-64
2020-02-09 04:36:17,0.00,0.00,0.00,99.90,889071,33,20301,-65
2020-02-09 04:36:48,0.00,0.00,0.00,99.90,891861,33,20340,-65
2020-02-09 04:37:18,0.10,0.10,0.10,99.90,889103,33,19941,-65
2020-02-09 04:37:50,0.10,0.10,0.10,99.90,891749,33,19976,-65
2020-02-09 04:38:21,0.10,0.10,0.10,99.90,891623,33,19983,-65
2020-02-09 04:38:51,0.10,0.10,0.10,99.90,889168,33,19980,-65
2020-02-09 04:39:22,0.10,0.10,0.10,99.90,887815,33,20016,-65
2020-02-09 04:39:53,0.10,0.10,0.10,99.90,885776,33,20335,-65
2020-02-09 04:40:23,0.10,0.10,0.10,99.90,886009,33,19937,-65
2020-02-09 04:40:54,0.20,0.20,0.20,99.90,889152,33,20014,-65
2020-02-09 04:41:25,0.20,0.20,0.20,99.90,891907,33,19986,-65
2020-02-09 04:41:55,0.20,0.20,0.20,99.90,888888,33,19980,-66
2020-02-09 04:42:26,0.20,0.20,0.20,99.90,885849,33,19933,-66
2020-02-09 04:42:56,0.10,0.10,0.10,99.90,885555,33,19965,-66
2020-02-09 04:43:27,0.10,0.10,0.10,99.90,885187,33,19964,-66
2020-02-09 04:43:57,0.20,0.20,0.20,99.90,888622,33,19979,-66
2020-02-09 04:44:28,0.20,0.20,0.20,99.90,888888,33,19952,-66
2020-02-09 04:44:58,0.20,0.20,0.20,99.90,885995,33,19953,-66
2020-02-09 04:45:29,0.30,0.30,0.30,99.90,885569,33,20327,-66
2020-02-09 04:46:00,0.30,0.30,0.30,99.90,885887,33,19942,-66
2020-02-09 04:46:31,0.30,0.30,0.30,99.90,888958,33,20331,-66
2020-02-09 04:47:01,0.30,0.30,0.30,99.90,885900,33,20016,-66
2020-02-09 04:47:32,0.30,0.30,0.30,99.90,885836,33,19957,-66
2020-02-09 04:48:02,0.20,0.20,0.20,99.90,882917,33,19949,-66
2020-02-09 04:48:33,0.20,0.20,0.20,99.90,883063,33,19958,-66
2020-02-09 04:49:04,0.20,0.20,0.20,99.90,888970,33,19933,-66
2020-02-09 04:49:34,0.10,0.10,0.10,99.90,888819,33,20016,-66
2020-02-09 04:50:05,0.20,0.20,0.20,99.90,888794,33,19941,-66
2020-02-09 04:50:35,0.10,0.10,0.10,99.90,891810,33,19995,-66
2020-02-09 04:51:06,0.10,0.10,0.10,99.90,888916,33,19948,-66
2020-02-09 04:51:36,0.10,0.10,0.10,99.90,888473,33,19998,-66
2020-02-09 04:52:07,0.10,0.10,0.10,99.90,888770,33,19949,-66
2020-02-09 04:52:38,0.10,0.10,0.10,99.90,888632,33,20315,-66
2020-02-09 04:53:08,0.00,0.00,0.00,99.90,888503,33,19991,-66
2020-02-09 04:53:39,0.10,0.10,0.10,99.90,888806,33,19988,-66
2020-02-09 04:54:09,0.10,0.10,0.10,99.90,885876,33,19949,-66
2020-02-09 04:54:40,0.10,0.10,0.10,99.90,885560,33,20067,-66
2020-02-09 04:55:18,0.10,0.10,0.10,99.90,885871,33,19965,-65
2020-02-09 04:55:49,0.10,0.10,0.10,99.90,883431,33,19974,-66
2020-02-09 04:56:20,0.10,0.10,0.10,99.90,885868,33,20056,-67
2020-02-09 04:56:50,0.10,0.10,0.10,99.90,886741,33,20299,-67
2020-02-09 04:57:21,0.00,0.00,0.00,99.90,888874,33,19984,-67
2020-02-09 04:57:51,0.00,0.00,0.00,99.90,888733,33,19964,-67
2020-02-09 04:58:22,0.00,0.00,0.00,99.90,888748,33,20279,-67
2020-02-09 04:58:52,0.00,0.00,0.00,99.90,888847,33,20012,-67
2020-02-09 04:59:23,0.00,0.00,0.00,99.90,888814,33,19945,-67
2020-02-09 04:59:53,0.00,0.00,0.00,99.90,885926,33,20037,-67
2020-02-09 05:00:28,0.00,0.00,0.00,99.90,889033,33,20448,-67
2020-02-09 05:01:00,0.00,0.00,0.00,99.90,885797,33,19954,-67
2020-02-09 05:01:31,0.00,0.00,0.00,99.90,886579,33,19989,-67
2020-02-09 05:02:02,-0.10,-0.10,-0.10,99.90,888871,33,19980,-67
2020-02-09 05:02:32,0.00,0.00,0.00,99.90,889049,33,20346,-67
2020-02-09 05:03:03,0.00,0.00,0.00,99.90,888436,33,20000,-67
2020-02-09 05:03:34,-0.10,-0.10,-0.10,99.90,888467,33,19955,-67
2020-02-09 05:04:04,-0.10,-0.10,-0.10,99.90,885719,33,19968,-67
2020-02-09 05:04:35,0.00,0.00,0.00,99.90,885623,33,19968,-66
2020-02-09 05:05:05,0.00,0.00,0.00,99.90,882796,33,19957,-68
2020-02-09 05:05:36,-0.10,-0.10,-0.10,99.90,882622,33,20359,-67
2020-02-09 05:06:07,-0.10,-0.10,-0.10,99.90,885365,33,19960,-67
2020-02-09 05:06:37,-0.10,-0.10,-0.10,99.90,886033,33,20001,-68
2020-02-09 05:07:08,-0.10,-0.10,-0.10,99.90,888678,33,20405,-67
2020-02-09 05:07:38,-0.10,-0.10,-0.10,99.90,888818,33,19963,-67
2020-02-09 05:08:09,-0.10,-0.10,-0.10,99.90,888738,33,19957,-67
2020-02-09 05:08:39,-0.10,-0.10,-0.10,99.90,885692,33,20286,-67
2020-02-09 05:09:10,-0.10,-0.10,-0.10,99.90,882775,33,20001,-67
2020-02-09 05:09:41,-0.10,-0.10,-0.10,99.90,882883,33,19953,-67
2020-02-09 05:10:11,-0.10,-0.10,-0.10,99.90,882597,33,19993,-67
2020-02-09 05:10:42,-0.20,-0.20,-0.20,99.90,886080,33,19957,-67
2020-02-09 05:11:13,-0.20,-0.20,-0.20,99.90,888788,33,19954,-67
2020-02-09 05:11:43,-0.20,-0.20,-0.20,99.90,888846,33,20044,-67
2020-02-09 05:12:43,-0.20,-0.20,-0.20,99.90,888860,33,19945,-67
2020-02-09 05:13:13,-0.20,-0.20,-0.20,99.90,882136,33,20292,-67
2020-02-09 05:13:44,-0.20,-0.20,-0.20,99.90,885657,33,20012,-67
2020-02-09 05:14:17,-0.10,-0.10,-0.10,99.90,882720,33,19950,-67
2020-02-09 05:14:48,-0.20,-0.20,-0.20,99.90,882600,33,19945,-67
2020-02-09 05:15:39,-0.10,-0.10,-0.10,99.90,883239,33,19973,-67
2020-02-09 05:16:13,-0.10,-0.10,-0.10,99.90,890614,33,19937,-68
2020-02-09 05:16:58,-0.10,-0.10,-0.10,99.90,885375,33,20339,-67
2020-02-09 05:17:52,-0.10,-0.10,-0.10,99.90,882846,33,19972,-67
2020-02-09 05:18:32,0.10,0.10,0.10,99.90,883880,33,19957,-67
2020-02-09 05:19:08,0.20,0.20,0.20,99.90,887281,33,19937,-67
2020-02-09 05:19:42,0.20,0.20,0.20,99.90,888657,33,19961,-67
2020-02-09 05:20:28,0.20,0.20,0.20,99.90,887706,33,19946,-67
2020-02-09 05:20:59,0.30,0.30,0.30,99.90,888863,33,20270,-67
2020-02-09 05:21:30,0.30,0.30,0.30,99.90,888769,33,19948,-67
2020-02-09 05:22:00,0.30,0.30,0.30,99.90,890359,33,20066,-67
2020-02-09 05:22:31,0.30,0.30,0.30,99.90,891792,33,19984,-67
2020-02-09 05:23:01,0.30,0.30,0.30,99.90,888324,33,19944,-67
2020-02-09 05:23:32,0.30,0.30,0.30,99.90,888695,33,20041,-67
2020-02-09 05:24:03,0.30,0.30,0.30,99.90,888459,33,19961,-66
2020-02-09 05:24:33,0.20,0.20,0.20,99.90,885955,33,19977,-66
2020-02-09 05:25:04,0.30,0.30,0.30,99.90,888773,33,20027,-67
2020-02-09 05:25:34,0.30,0.30,0.30,99.90,885787,33,19980,-66
2020-02-09 05:26:06,0.20,0.20,0.20,99.90,885356,33,20009,-66
2020-02-09 05:26:37,0.20,0.20,0.20,99.90,888717,33,19941,-67
2020-02-09 05:27:07,0.20,0.20,0.20,99.90,888670,33,19948,-66
2020-02-09 05:27:38,0.20,0.20,0.20,99.90,888684,33,19941,-66
2020-02-09 05:28:08,0.20,0.20,0.20,99.90,888631,33,20330,-67
2020-02-09 05:28:39,0.10,0.10,0.10,99.90,888829,33,19996,-66
2020-02-09 05:29:09,0.10,0.10,0.10,99.90,888821,33,19944,-66
2020-02-09 05:29:40,0.10,0.10,0.10,99.90,891619,33,19984,-66
2020-02-09 05:30:10,0.10,0.10,0.10,99.90,888389,33,20310,-66
2020-02-09 05:30:41,0.10,0.10,0.10,99.90,888804,33,19949,-66
2020-02-09 05:31:12,0.10,0.10,0.10,99.90,885666,33,19964,-66
2020-02-09 05:31:42,0.00,0.00,0.00,99.90,885549,33,19936,-66
2020-02-09 05:32:13,0.00,0.00,0.00,99.90,888570,33,19965,-67
2020-02-09 05:32:43,0.00,0.00,0.00,99.90,888957,33,19952,-66
2020-02-09 05:33:14,0.00,0.00,0.00,99.90,891276,33,19955,-66
2020-02-09 05:33:44,0.00,0.00,0.00,99.90,888342,33,19992,-66
2020-02-09 05:34:15,-0.10,-0.10,-0.10,99.90,888723,33,19967,-66
2020-02-09 05:34:46,0.00,0.00,0.00,99.90,888375,33,20040,-66
2020-02-09 05:35:16,-0.10,-0.10,-0.10,99.90,888419,33,19972,-67
2020-02-09 05:35:47,-0.10,-0.10,-0.10,99.90,888749,33,19949,-65
2020-02-09 05:36:17,-0.10,-0.10,-0.10,99.90,888719,33,20318,-66
2020-02-09 05:36:48,-0.10,-0.10,-0.10,99.90,888699,33,20000,-66
2020-02-09 05:37:18,-0.20,-0.20,-0.20,99.90,888538,33,20296,-66
2020-02-09 05:37:49,-0.10,-0.10,-0.10,99.90,888765,33,19962,-68
2020-02-09 05:38:19,-0.10,-0.10,-0.10,99.90,885572,33,20029,-66
2020-02-09 05:38:50,-0.20,-0.20,-0.20,99.90,885861,33,19949,-67
2020-02-09 05:39:21,-0.20,-0.20,-0.20,99.90,888950,33,19992,-66
2020-02-09 05:39:51,-0.10,-0.10,-0.10,99.90,888675,33,19971,-66
2020-02-09 05:40:22,-0.20,-0.20,-0.20,99.90,888705,33,19961,-66
2020-02-09 05:40:52,-0.20,-0.20,-0.20,99.90,882381,33,20664,-66
2020-02-09 05:41:23,-0.20,-0.20,-0.20,99.90,879664,33,19958,-66
2020-02-09 05:41:53,-0.20,-0.20,-0.20,99.90,879917,33,20013,-66
2020-02-09 05:42:24,-0.20,-0.20,-0.20,99.90,879910,33,19987,-66
2020-02-09 05:42:54,-0.10,-0.10,-0.10,99.90,885487,33,20021,-66
2020-02-09 05:43:25,-0.10,-0.10,-0.10,99.90,888791,33,19976,-65
2020-02-09 05:43:56,-0.10,-0.10,-0.10,99.90,888781,33,19945,-66
2020-02-09 05:44:26,-0.10,-0.10,-0.10,99.90,888251,33,20008,-66
2020-02-09 05:44:57,-0.10,-0.10,-0.10,99.90,888342,33,19983,-66
2020-02-09 05:45:27,-0.20,-0.20,-0.20,99.90,888837,33,19945,-66
2020-02-09 05:45:58,-0.20,-0.20,-0.20,99.90,888333,33,20355,-66
2020-02-09 05:46:28,-0.10,-0.10,-0.10,99.90,891582,33,19945,-66
2020-02-09 05:46:59,-0.10,-0.10,-0.10,99.90,888538,33,20024,-66
2020-02-09 05:47:29,-0.10,-0.10,-0.10,99.90,888734,33,19937,-66
2020-02-09 05:48:00,-0.10,-0.10,-0.10,99.90,885647,33,19949,-66
2020-02-09 05:48:31,-0.10,-0.10,-0.10,99.90,885544,33,19997,-66
2020-02-09 05:49:01,-0.10,-0.10,-0.10,99.90,885465,33,19949,-66
2020-02-09 05:49:32,-0.10,-0.10,-0.10,99.90,885612,33,20011,-66
2020-02-09 05:50:03,-0.10,-0.10,-0.10,99.90,885431,33,19949,-66
2020-02-09 05:50:33,-0.10,-0.10,-0.10,99.90,885359,33,20047,-66
2020-02-09 05:51:04,0.00,0.00,0.00,99.90,885858,33,20026,-66
2020-02-09 05:51:35,0.00,0.00,0.00,99.90,888745,33,19957,-66
2020-02-09 05:52:25,0.00,0.00,0.00,99.90,888645,33,19960,-66
2020-02-09 05:53:14,0.00,0.00,0.00,99.90,891300,33,19965,-66
2020-02-09 05:53:51,0.00,0.00,0.00,99.90,891726,33,19994,-67
2020-02-09 05:54:21,0.10,0.10,0.10,99.90,888793,33,19949,-66
2020-02-09 05:54:57,0.10,0.10,0.10,99.90,888272,33,19963,-66
2020-02-09 05:55:34,0.10,0.10,0.10,99.90,888742,33,19944,-66
2020-02-09 05:56:24,0.10,0.10,0.10,99.90,888732,33,19952,-67
2020-02-09 05:56:58,0.10,0.10,0.10,99.90,885318,33,20395,-66
2020-02-09 05:57:28,0.20,0.20,0.20,99.90,885267,33,19980,-66
2020-02-09 05:58:02,0.20,0.20,0.20,99.90,886667,33,19953,-66
2020-02-09 05:58:32,0.20,0.20,0.20,99.90,888685,33,20290,-66
2020-02-09 05:59:12,0.20,0.20,0.20,99.90,888633,33,19967,-66
2020-02-09 06:00:05,0.30,0.30,0.30,99.90,886889,33,19979,-66
2020-02-09 06:00:55,0.30,0.30,0.30,99.90,888649,33,19976,-66
2020-02-09 06:01:39,0.30,0.30,0.30,99.90,888583,33,20414,-67
2020-02-09 06:02:15,0.30,0.30,0.30,99.90,888615,33,19945,-66
2020-02-09 06:03:04,0.30,0.30,0.30,99.90,889310,33,19957,-66
2020-02-09 06:03:53,0.30,0.30,0.30,99.90,891662,33,19949,-66
2020-02-09 06:04:59,0.30,0.30,0.30,99.90,891354,33,19969,-66
2020-02-09 06:05:48,0.30,0.30,0.30,99.90,882418,33,20356,-66
2020-02-09 06:06:27,0.30,0.30,0.30,99.90,882518,33,19995,-67
2020-02-09 06:07:08,0.30,0.30,0.30,99.90,882305,33,19953,-66
2020-02-09 06:07:57,0.30,0.30,0.30,99.90,882644,33,19946,-66
2020-02-09 06:08:34,0.30,0.30,0.30,99.90,888704,33,20331,-66
2020-02-09 06:09:05,0.40,0.40,0.40,99.90,888728,33,19955,-67
2020-02-09 06:09:50,0.40,0.40,0.40,99.90,888602,33,20019,-66
2020-02-09 06:10:30,0.40,0.40,0.40,99.90,891722,33,19955,-67
2020-02-09 06:11:12,0.50,0.50,0.50,99.90,891659,33,20306,-67
2020-02-09 06:11:46,0.50,0.50,0.50,99.90,891637,33,19956,-66
2020-02-09 06:12:19,0.50,0.50,0.50,99.90,891759,33,19968,-67
2020-02-09 06:13:04,0.50,0.50,0.50,99.90,891240,33,19952,-67
2020-02-09 06:13:53,0.60,0.60,0.60,99.90,888503,33,19937,-67
2020-02-09 06:14:39,0.70,0.70,0.70,99.90,888570,33,19972,-66
2020-02-09 06:15:33,0.70,0.70,0.70,99.90,888984,33,19949,-66
2020-02-09 06:16:18,0.70,0.70,0.70,99.90,882459,33,19996,-66
2020-02-09 06:16:52,0.70,0.70,0.70,99.90,884727,33,19949,-66
2020-02-09 06:17:48,0.70,0.70,0.70,99.90,888575,33,19961,-66
2020-02-09 06:18:38,0.70,0.70,0.70,99.90,888564,33,19972,-67
2020-02-09 06:19:27,0.70,0.70,0.70,99.90,890612,33,20331,-66
2020-02-09 06:20:11,0.80,0.80,0.80,99.90,891481,33,19944,-66
2020-02-09 06:20:47,0.80,0.80,0.80,99.90,891387,33,19963,-66
2020-02-09 06:21:27,0.80,0.80,0.80,99.90,888724,33,19949,-66
2020-02-09 06:22:20,0.80,0.80,0.80,99.90,888453,33,20009,-66
2020-02-09 06:22:50,0.80,0.80,0.80,99.90,887824,33,19975,-66
2020-02-09 06:23:39,0.90,0.90,0.90,99.90,888474,33,20405,-66
2020-02-09 06:24:13,0.80,0.80,0.80,99.90,891506,33,20325,-66
2020-02-09 06:24:51,0.90,0.90,0.90,99.90,888703,33,19979,-66
2020-02-09 06:25:27,0.90,0.90,0.90,99.90,888464,33,20024,-66
2020-02-09 06:26:36,0.80,0.80,0.80,99.90,888285,33,19957,-66
2020-02-09 06:27:16,0.90,0.90,0.90,99.90,881805,33,19981,-66
2020-02-09 06:27:49,0.90,0.90,0.90,99.90,882316,33,19945,-66
2020-02-09 06:28:28,0.90,0.90,0.90,99.90,882512,33,19976,-66
2020-02-09 06:29:08,0.90,0.90,0.90,99.90,882561,33,20295,-66
2020-02-09 06:29:48,1.00,1.00,1.00,99.90,882371,33,20001,-66
2020-02-09 06:30:18,0.90,0.90,0.90,99.90,882605,33,19961,-66
2020-02-09 06:30:49,0.90,0.90,0.90,99.90,882506,33,19997,-67
2020-02-09 06:31:25,1.00,1.00,1.00,99.90,882152,33,19962,-66
2020-02-09 06:32:14,1.10,1.10,1.10,99.90,882197,33,20193,-66
2020-02-09 06:32:57,1.00,1.00,1.00,99.90,882519,33,19945,-65
2020-02-09 06:33:47,1.00,1.00,1.00,99.90,891812,33,19945,-65
2020-02-09 06:34:36,1.10,1.10,1.10,99.90,891802,33,20362,-64
2020-02-09 06:35:09,1.10,1.10,1.10,99.90,891922,33,20273,-64
2020-02-09 06:35:51,1.10,1.10,1.10,99.90,891827,33,20312,-65
2020-02-09 06:36:36,1.10,1.10,1.10,99.90,891620,33,19944,-65
2020-02-09 06:37:22,1.10,1.10,1.10,99.90,888661,33,20008,-65
2020-02-09 06:38:15,1.10,1.10,1.10,99.90,888311,33,19941,-65
2020-02-09 06:39:17,1.10,1.10,1.10,99.90,888192,33,19968,-65
2020-02-09 06:39:59,1.10,1.10,1.10,99.90,888394,33,20350,-67
2020-02-09 06:40:33,1.10,1.10,1.10,99.90,888512,33,19949,-65
2020-02-09 06:41:10,1.10,1.10,1.10,99.90,888434,33,19971,-65
2020-02-09 06:41:50,1.10,1.10,1.10,99.90,890867,33,19952,-65
2020-02-09 06:42:39,1.20,1.20,1.20,99.90,891544,33,19957,-65
2020-02-09 06:43:19,1.20,1.20,1.20,99.90,891297,33,19944,-65
2020-02-09 06:44:01,1.20,1.20,1.20,99.90,891527,33,19959,-65
2020-02-09 06:44:41,1.20,1.20,1.20,99.90,891702,33,19968,-65
2020-02-09 06:45:17,1.20,1.20,1.20,99.90,891900,33,19945,-65
2020-02-09 06:45:51,1.30,1.30,1.30,99.90,891859,33,20317,-65
2020-02-09 06:46:24,1.30,1.30,1.30,99.90,891409,33,19995,-65
2020-02-09 06:47:18,1.30,1.30,1.30,99.90,891750,33,19995,-65
2020-02-09 06:48:00,1.30,1.30,1.30,99.90,885336,33,19997,-64
2020-02-09 06:48:37,1.30,1.30,1.30,99.90,891864,33,19952,-65
2020-02-09 06:49:23,1.30,1.30,1.30,99.90,891367,33,19961,-65
2020-02-09 06:49:59,1.40,1.40,1.40,99.90,891178,33,20317,-65
2020-02-09 06:50:48,1.30,1.30,1.30,99.90,891675,33,19956,-64
2020-02-09 06:51:33,1.40,1.40,1.40,99.90,891897,33,19949,-65
2020-02-09 06:52:19,1.40,1.40,1.40,99.90,891789,33,19952,-65
2020-02-09 06:52:56,1.50,1.50,1.50,99.90,891117,33,19980,-64
2020-02-09 06:53:27,1.50,1.50,1.50,99.90,891585,33,19944,-64
2020-02-09 06:54:03,1.50,1.50,1.50,99.90,891387,33,19953,-65
2020-02-09 06:54:37,1.50,1.50,1.50,99.90,891409,33,19956,-64
2020-02-09 06:55:37,1.50,1.50,1.50,99.90,891726,33,19957,-65
2020-02-09 06:56:23,1.50,1.50,1.50,99.90,882365,33,20320,-65
2020-02-09 06:57:12,1.50,1.50,1.50,99.90,882449,33,20006,-65
2020-02-09 06:57:48,1.60,1.60,1.60,99.90,882464,33,19958,-65
2020-02-09 06:58:39,1.60,1.60,1.60,99.90,888422,33,19945,-65
2020-02-09 06:59:28,1.60,1.60,1.60,99.90,886578,33,20019,-65
2020-02-09 07:00:09,1.60,1.60,1.60,99.90,886142,33,19987,-66
2020-02-09 07:00:57,1.60,1.60,1.60,99.90,888420,33,19938,-65
2020-02-09 07:01:40,1.70,1.70,1.70,99.90,891592,33,19968,-64
2020-02-09 07:02:19,1.60,1.60,1.60,99.90,888410,33,20303,-65
2020-02-09 07:02:50,1.70,1.70,1.70,99.90,885258,33,20355,-65
2020-02-09 07:03:39,1.70,1.70,1.70,99.90,885538,33,19988,-65
2020-02-09 07:04:28,1.80,1.80,1.80,99.90,885123,33,20109,-65
2020-02-09 07:04:59,1.80,1.80,1.80,99.90,886295,33,19949,-65
2020-02-09 07:05:48,1.80,1.80,1.80,99.90,889244,33,20004,-65
2020-02-09 07:06:37,1.80,1.80,1.80,99.90,891429,33,19964,-65
2020-02-09 07:07:19,1.80,1.80,1.80,99.90,892141,33,19971,-65
2020-02-09 07:08:08,1.90,1.90,1.90,99.90,892314,33,20009,-65
2020-02-09 07:08:42,1.90,1.90,1.90,99.90,892232,33,19944,-66
2020-02-09 07:09:42,1.90,1.90,1.90,99.90,888991,33,19957,-66
2020-02-09 07:10:19,1.80,1.80,1.80,99.90,880746,33,20317,-66
2020-02-09 07:11:08,1.90,1.90,1.90,99.90,883375,33,19984,-66
2020-02-09 07:11:50,1.90,1.90,1.90,99.90,891254,33,19987,-66
2020-02-09 07:12:21,1.90,1.90,1.90,99.90,888759,33,20334,-65
2020-02-09 07:12:51,1.90,1.90,1.90,99.90,888802,33,19973,-65
2020-02-09 07:13:41,2.00,2.00,2.00,99.90,888822,33,20358,-65
2020-02-09 07:14:20,1.90,1.90,1.90,99.90,892322,33,19959,-65
2020-02-09 07:15:09,1.90,1.90,1.90,99.90,892349,33,19952,-65
2020-02-09 07:15:49,2.00,2.00,2.00,99.90,891996,33,19972,-66
2020-02-09 07:16:50,2.00,2.00,2.00,99.90,892123,33,19948,-66
2020-02-09 07:17:31,2.00,2.00,2.00,99.90,892010,33,20001,-65
2020-02-09 07:18:04,2.00,2.00,2.00,99.90,892041,33,19952,-66
2020-02-09 07:18:41,2.10,2.10,2.10,99.90,892201,33,20278,-65
2020-02-09 07:19:30,2.10,2.10,2.10,99.90,889340,33,19941,-66
2020-02-09 07:20:15,2.10,2.10,2.10,99.90,888957,33,20315,-65
2020-02-09 07:21:01,2.10,2.10,2.10,99.90,889757,33,19965,-65
2020-02-09 07:21:47,2.20,2.20,2.20,99.90,889156,33,20570,-66
2020-02-09 07:22:23,2.20,2.20,2.20,99.90,889013,33,19965,-65
2020-02-09 07:23:12,2.20,2.20,2.20,99.90,888614,33,20314,-65
2020-02-09 07:24:00,2.30,2.30,2.30,99.90,889984,33,19997,-65
2020-02-09 07:24:34,2.30,2.30,2.30,99.90,892049,33,19949,-66
2020-02-09 07:25:22,2.40,2.40,2.40,99.90,892147,33,20339,-65
2020-02-09 07:26:08,2.40,2.40,2.40,99.90,888998,33,19941,-65
2020-02-09 07:26:53,2.40,2.40,2.40,99.90,886037,33,20294,-65
2020-02-09 07:27:33,2.50,2.50,2.50,99.90,886118,33,19992,-66
2020-02-09 07:28:24,2.50,2.50,2.50,99.90,889757,33,19959,-65
2020-02-09 07:29:11,2.60,2.60,2.60,99.90,888488,33,20322,-65
2020-02-09 07:29:44,2.60,2.60,2.60,99.90,882605,33,19960,-65
2020-02-09 07:30:23,2.70,2.70,2.70,99.90,885564,33,20005,-65
2020-02-09 07:31:00,2.70,2.70,2.70,99.90,886121,33,19941,-65
2020-02-09 07:31:54,2.70,2.70,2.70,99.90,890905,33,19961,-65
2020-02-09 07:32:43,2.80,2.80,2.80,99.90,892089,33,19964,-65
2020-02-09 07:33:19,2.80,2.80,2.80,99.90,891296,33,19949,-65
2020-02-09 07:34:02,2.90,2.90,2.90,99.90,889142,33,19953,-65
2020-02-09 07:34:51,3.00,3.00,3.00,99.90,889121,33,20382,-65
2020-02-09 07:35:30,3.10,3.10,3.10,99.90,888998,33,19984,-66
2020-02-09 07:36:07,3.10,3.10,3.10,99.90,888990,33,19980,-66
2020-02-09 07:36:56,3.10,3.10,3.10,99.90,889100,33,19940,-66
2020-02-09 07:37:34,3.20,3.20,3.20,99.90,892184,33,20329,-64
2020-02-09 07:38:24,3.20,3.20,3.20,99.90,891924,33,19964,-64
2020-02-09 07:38:54,3.20,3.20,3.20,99.90,891781,33,19987,-64
2020-02-09 07:39:43,3.20,3.20,3.20,99.90,892026,33,19952,-64
2020-02-09 07:40:23,3.20,3.20,3.20,99.90,891445,33,19941,-66
2020-02-09 07:41:15,3.30,3.30,3.30,99.90,892042,33,19949,-64
2020-02-09 07:41:55,3.30,3.30,3.30,99.90,892166,33,19945,-64
2020-02-09 07:42:25,3.30,3.30,3.30,99.90,891842,33,19950,-64
2020-02-09 07:43:02,3.40,3.40,3.40,99.90,891556,33,19952,-64
2020-02-09 07:43:40,3.40,3.40,3.40,99.90,891554,33,20036,-64
2020-02-09 07:44:29,3.40,3.40,3.40,99.90,892028,33,19945,-64
2020-02-09 07:45:18,3.50,3.50,3.50,99.90,892080,33,20334,-65
2020-02-09 07:45:54,3.50,3.50,3.50,99.90,892136,33,19968,-64
2020-02-09 07:46:43,3.60,3.60,3.60,99.90,889054,33,19953,-65
2020-02-09 07:47:29,3.60,3.60,3.60,99.90,888836,33,19961,-65
2020-02-09 07:48:00,3.70,3.70,3.70,99.90,888766,33,19953,-64
2020-02-09 07:48:36,3.70,3.70,3.70,99.90,888632,33,20012,-64
2020-02-09 07:49:33,3.80,3.80,3.80,99.90,888983,33,19957,-64
2020-02-09 07:50:03,3.80,3.80,3.80,99.90,882725,33,20375,-63
2020-02-09 07:51:02,3.90,3.90,3.90,99.90,883567,33,19997,-64
2020-02-09 07:51:48,3.90,3.90,3.90,99.90,888991,33,20022,-64
2020-02-09 07:52:31,3.90,3.90,3.90,99.90,888963,33,19976,-65
2020-02-09 07:53:16,3.90,3.90,3.90,99.90,888791,33,19983,-65
2020-02-09 07:53:59,4.00,4.00,4.00,99.90,889121,33,19957,-65
2020-02-09 07:55:01,4.00,4.00,4.00,99.90,890048,33,20369,-65
2020-02-09 07:55:40,4.00,4.00,4.00,99.90,891554,33,19952,-65
2020-02-09 07:56:33,4.10,4.10,4.10,99.90,892145,33,19963,-65
2020-02-09 07:57:10,4.20,4.20,4.20,99.90,891837,33,19998,-64
2020-02-09 07:57:59,4.20,4.20,4.20,99.90,892051,33,19952,-64
2020-02-09 07:58:54,4.20,4.20,4.20,99.90,891534,33,19961,-64
2020-02-09 07:59:43,4.40,4.40,4.40,99.90,889101,33,20293,-67
2020-02-09 08:00:20,4.50,4.50,4.50,99.90,888550,33,19949,-65
2020-02-09 08:00:51,4.50,4.50,4.50,99.90,888848,33,19996,-64
2020-02-09 08:01:21,4.50,4.50,4.50,99.90,888958,33,19962,-63
2020-02-09 08:02:11,4.50,4.50,4.50,99.90,891050,33,19968,-65
2020-02-09 08:02:56,4.50,4.50,4.50,99.90,892130,33,20409,-64
2020-02-09 08:03:27,4.60,4.60,4.60,99.90,891210,33,19987,-64
2020-02-09 08:04:09,4.60,4.60,4.60,99.90,891452,33,20007,-64
2020-02-09 08:04:58,4.70,4.70,4.70,99.90,892019,33,19948,-64
2020-02-09 08:05:47,4.70,4.70,4.70,99.90,891559,33,19956,-64
2020-02-09 08:06:18,4.70,4.70,4.70,99.90,891687,33,20089,-64
2020-02-09 08:07:06,4.70,4.70,4.70,99.90,891903,33,19952,-64
2020-02-09 08:07:43,4.80,4.80,4.80,99.90,891985,33,20428,-64
2020-02-09 08:08:32,4.90,4.90,4.90,99.90,892027,33,20220,-64
2020-02-09 08:09:29,4.90,4.90,4.90,99.90,891485,33,20043,-64
2020-02-09 08:10:20,5.00,5.00,5.00,99.90,879803,33,20358,-65
2020-02-09 08:10:59,5.00,5.00,5.00,99.90,886730,33,19988,-64
2020-02-09 08:11:39,5.00,5.00,5.00,99.90,891632,33,19952,-64
2020-02-09 08:12:35,5.10,5.10,5.10,99.90,891692,33,19953,-65
2020-02-09 08:13:24,5.10,5.10,5.10,99.90,891474,33,19970,-65
2020-02-09 08:14:27,5.20,5.20,5.20,99.90,891228,33,19967,-65
2020-02-09 08:15:16,5.30,5.30,5.30,99.90,882458,33,19987,-64
2020-02-09 08:15:55,5.30,5.30,5.30,99.90,882072,33,19971,-64
2020-02-09 08:17:02,5.30,5.30,5.30,99.90,891706,33,20015,-64
2020-02-09 08:17:51,5.40,5.40,5.40,99.90,885331,33,19941,-64
2020-02-09 08:18:33,5.50,5.50,5.50,99.90,882175,33,19954,-65
2020-02-09 08:19:37,5.50,5.50,5.50,99.90,882796,33,20359,-64
2020-02-09 08:20:07,5.60,5.60,5.60,99.90,877190,33,19969,-64
2020-02-09 08:20:56,5.60,5.60,5.60,99.90,879814,33,19993,-64
2020-02-09 08:21:45,5.60,5.60,5.60,99.90,888920,33,19957,-64
2020-02-09 08:22:42,5.70,5.70,5.70,99.90,892056,33,19940,-65
2020-02-09 08:23:30,5.70,5.70,5.70,99.90,882335,33,19941,-64
2020-02-09 08:24:07,5.80,5.80,5.80,99.90,889757,33,19959,-64
2020-02-09 08:24:46,5.90,5.90,5.90,99.90,892051,33,20051,-64
2020-02-09 08:25:33,5.90,5.90,5.90,99.90,891463,33,20008,-63
2020-02-09 08:26:04,6.00,6.00,6.00,99.90,891367,33,20012,-64
2020-02-09 08:26:53,6.00,6.00,6.00,99.90,891446,33,19945,-64
2020-02-09 08:27:31,6.00,6.00,6.00,99.90,888307,33,20028,-64
2020-02-09 08:28:15,6.00,6.00,6.00,99.90,888810,33,19940,-64
2020-02-09 08:28:48,6.10,6.10,6.10,99.90,885677,33,19946,-64
2020-02-09 08:29:30,6.10,6.10,6.10,99.90,885145,33,19989,-64
2020-02-09 08:30:03,6.10,6.10,6.10,99.90,885871,33,19949,-64
2020-02-09 08:30:53,6.10,6.10,6.10,99.90,887831,33,19957,-65
2020-02-09 08:31:35,6.20,6.20,6.20,99.90,888935,33,19949,-65
2020-02-09 08:32:10,6.20,6.20,6.20,99.90,892215,33,19959,-65
2020-02-09 08:32:41,6.30,6.30,6.30,99.90,892004,33,19957,-64
2020-02-09 08:33:14,6.40,6.40,6.40,99.90,891048,33,19951,-64
2020-02-09 08:34:03,6.40,6.40,6.40,99.90,888847,33,19945,-65
2020-02-09 08:34:49,6.50,6.50,6.50,99.90,888576,33,19993,-64
2020-02-09 08:35:46,6.50,6.50,6.50,99.90,889193,33,19941,-64
2020-02-09 08:36:23,6.60,6.60,6.60,99.90,879507,33,19952,-64
2020-02-09 08:36:59,6.60,6.60,6.60,99.90,882076,33,19946,-64
2020-02-09 08:37:48,6.70,6.70,6.70,99.90,886728,33,19953,-65
2020-02-09 08:38:31,6.70,6.70,6.70,99.90,888985,33,20061,-64
2020-02-09 08:39:28,6.70,6.70,6.70,99.90,891628,33,19936,-65
2020-02-09 08:40:26,6.80,6.80,6.80,99.90,888868,33,19991,-64
2020-02-09 08:41:15,6.90,6.90,6.90,99.90,889001,33,19945,-64
2020-02-09 08:41:45,6.90,6.90,6.90,99.90,888597,33,20020,-64
2020-02-09 08:42:35,7.00,7.00,7.00,99.90,889497,33,19941,-65
2020-02-09 08:43:11,7.00,7.00,7.00,99.90,891061,33,20036,-67
2020-02-09 08:44:00,7.10,7.10,7.10,99.90,891709,33,19948,-65
2020-02-09 08:44:41,7.10,7.10,7.10,99.90,888406,33,20027,-65
2020-02-09 08:45:39,7.10,7.10,7.10,99.90,888579,33,20244,-65
2020-02-09 08:46:17,7.10,7.10,7.10,99.90,889246,33,19945,-65
2020-02-09 08:47:06,7.20,7.20,7.20,99.90,892059,33,19991,-65
2020-02-09 08:48:00,7.20,7.20,7.20,99.90,888890,33,19942,-65
2020-02-09 08:48:34,7.20,7.20,7.20,99.90,888859,33,20027,-65
2020-02-09 08:49:29,7.30,7.30,7.30,99.90,888963,33,19948,-65
2020-02-09 08:50:18,7.30,7.30,7.30,99.90,888440,33,20000,-65
2020-02-09 08:50:49,7.40,7.40,7.40,99.90,890500,33,19984,-65
2020-02-09 08:51:23,7.40,7.40,7.40,99.90,892182,33,19948,-66
2020-02-09 08:51:58,7.40,7.40,7.40,99.90,891751,33,20389,-66
2020-02-09 08:52:48,7.40,7.40,7.40,99.90,891423,33,19949,-65
2020-02-09 08:53:37,7.40,7.40,7.40,99.90,891927,33,20016,-66
2020-02-09 08:54:10,7.50,7.50,7.50,99.90,891790,33,20047,-66
2020-02-09 08:54:59,7.50,7.50,7.50,99.90,891618,33,19956,-65
2020-02-09 08:55:49,7.50,7.50,7.50,99.90,891837,33,19945,-66
2020-02-09 08:56:38,7.60,7.60,7.60,99.90,888902,33,20331,-65
2020-02-09 08:57:17,7.60,7.60,7.60,99.90,888975,33,19952,-65
2020-02-09 08:57:48,7.70,7.70,7.70,99.90,890613,33,19996,-65
2020-02-09 08:58:24,7.80,7.80,7.80,99.90,891407,33,19995,-65
2020-02-09 08:58:55,7.80,7.80,7.80,99.90,891953,33,19944,-65
2020-02-09 08:59:44,7.80,7.80,7.80,99.90,889002,33,19984,-66
2020-02-09 09:00:45,7.80,7.80,7.80,99.90,888612,33,19944,-65
2020-02-09 09:01:31,7.80,7.80,7.80,99.90,890250,33,19953,-66
2020-02-09 09:02:20,7.90,7.90,7.90,99.90,888871,33,19949,-65
2020-02-09 09:03:23,7.90,7.90,7.90,99.90,888252,33,19980,-65
2020-02-09 09:04:02,8.00,8.00,8.00,99.90,885634,33,20407,-65
2020-02-09 09:04:54,8.00,8.00,8.00,99.90,885650,33,20693,-65
2020-02-09 09:05:32,8.10,8.10,8.10,99.90,892123,33,20369,-65
2020-02-09 09:06:08,8.10,8.10,8.10,99.90,891810,33,20330,-65
2020-02-09 09:06:39,8.10,8.10,8.10,99.90,888671,33,20307,-65
2020-02-09 09:07:18,8.20,8.20,8.20,99.90,885807,33,20330,-65
2020-02-09 09:07:49,8.20,8.20,8.20,99.90,885876,33,20373,-65
2020-02-09 09:08:19,8.20,8.20,8.20,99.90,886488,33,19945,-65
2020-02-09 09:08:50,8.20,8.20,8.20,99.90,888441,33,19941,-65
2020-02-09 09:09:27,8.30,8.30,8.30,99.90,889480,33,19949,-65
2020-02-09 09:10:01,8.30,8.30,8.30,99.90,879852,33,19964,-65
2020-02-09 09:10:31,8.30,8.30,8.30,99.90,882555,33,19958,-65
2020-02-09 09:11:02,8.30,8.30,8.30,99.90,882643,33,19938,-65
2020-02-09 09:11:32,8.30,8.30,8.30,99.90,883764,33,19960,-65
2020-02-09 09:12:05,8.40,8.40,8.40,99.90,888798,33,19961,-65
2020-02-09 09:12:48,8.40,8.40,8.40,99.90,888757,33,20033,-65
2020-02-09 09:13:19,8.40,8.40,8.40,99.90,888660,33,19944,-65
2020-02-09 09:13:49,8.50,8.50,8.50,99.90,888621,33,20390,-64
2020-02-09 09:14:25,8.50,8.50,8.50,99.90,890046,33,19972,-65
2020-02-09 09:14:56,8.50,8.50,8.50,99.90,888666,33,19983,-64
2020-02-09 09:15:27,8.60,8.60,8.60,99.90,885739,33,19988,-64
2020-02-09 09:15:58,8.60,8.60,8.60,99.90,882729,33,19954,-64
2020-02-09 09:16:28,8.60,8.60,8.60,99.90,882795,33,19985,-64
2020-02-09 09:17:05,8.60,8.60,8.60,99.90,882878,33,20409,-63
2020-02-09 09:17:54,8.70,8.70,8.70,99.90,885808,33,19945,-64
2020-02-09 09:18:29,8.70,8.70,8.70,99.90,888124,33,19957,-66
2020-02-09 09:18:59,8.80,8.80,8.80,99.90,888735,33,20330,-64
2020-02-09 09:19:30,8.80,8.80,8.80,99.90,888708,33,19983,-64
2020-02-09 09:20:00,8.80,8.80,8.80,99.90,888680,33,20004,-64
2020-02-09 09:20:31,8.90,8.90,8.90,99.90,888597,33,19953,-64
2020-02-09 09:21:06,8.90,8.90,8.90,99.90,888527,33,20292,-63
2020-02-09 09:21:37,9.00,9.00,9.00,99.90,888443,33,19956,-64
2020-02-09 09:22:08,9.00,9.00,9.00,99.90,888699,33,19948,-64
2020-02-09 09:22:43,9.00,9.00,9.00,99.90,888757,33,19946,-63
2020-02-09 09:23:13,9.00,9.00,9.00,99.90,888272,33,19963,-64
2020-02-09 09:23:44,9.00,9.00,9.00,99.90,888866,33,19942,-66
2020-02-09 09:24:15,9.10,9.10,9.10,99.90,888775,33,19961,-63
2020-02-09 09:24:45,9.10,9.10,9.10,99.90,888918,33,19972,-63
2020-02-09 09:25:16,9.20,9.20,9.20,99.90,888734,33,19987,-64
2020-02-09 09:25:47,9.20,9.20,9.20,99.90,888848,33,19955,-64
2020-02-09 09:26:17,9.30,9.30,9.30,99.90,885756,33,20351,-64
2020-02-09 09:26:48,9.30,9.30,9.30,99.90,885951,33,19933,-66
2020-02-09 09:27:18,9.30,9.30,9.30,99.90,888790,33,20008,-64
2020-02-09 09:27:49,9.30,9.30,9.30,99.90,888973,33,19956,-63
2020-02-09 09:28:20,9.30,9.30,9.30,99.90,891823,33,19995,-63
2020-02-09 09:28:50,9.40,9.40,9.40,99.90,888422,33,19976,-63
2020-02-09 09:29:21,9.40,9.40,9.40,99.90,888551,33,20335,-63
2020-02-09 09:29:51,9.40,9.40,9.40,99.90,885646,33,19953,-63
2020-02-09 09:30:23,9.40,9.40,9.40,99.90,885870,33,19989,-65
2020-02-09 09:30:53,9.40,9.40,9.40,99.90,888369,33,19968,-65
2020-02-09 09:31:24,9.50,9.50,9.50,99.90,888676,33,19949,-65
2020-02-09 09:31:54,9.50,9.50,9.50,99.90,888751,33,19975,-64
2020-02-09 09:32:25,9.50,9.50,9.50,99.90,888628,33,19949,-64
2020-02-09 09:32:56,9.50,9.50,9.50,99.90,891503,33,20373,-64
2020-02-09 09:33:41,9.60,9.60,9.60,99.90,891568,33,19996,-64
2020-02-09 09:34:33,9.50,9.50,9.50,99.90,891653,33,20282,-65
2020-02-09 09:35:09,9.60,9.60,9.60,99.90,891765,33,19987,-64
2020-02-09 09:35:39,9.60,9.60,9.60,99.90,891940,33,19948,-64
2020-02-09 09:36:21,9.70,9.70,9.70,99.90,891942,33,20001,-65
2020-02-09 09:36:52,9.80,9.80,9.80,99.90,891436,33,19968,-66
2020-02-09 09:37:23,9.80,9.80,9.80,99.90,891873,33,19950,-64
2020-02-09 09:37:53,9.80,9.80,9.80,99.90,888874,33,20296,-64
2020-02-09 09:38:24,9.80,9.80,9.80,99.90,889052,33,20123,-64
2020-02-09 09:38:54,9.80,9.80,9.80,99.90,889184,33,20000,-64
2020-02-09 09:39:25,9.90,9.90,9.90,99.90,889201,33,20354,-64
2020-02-09 09:39:56,9.90,9.90,9.90,99.90,892075,33,19970,-64
2020-02-09 09:40:26,10.00,10.00,10.00,99.90,892227,33,19933,-65
2020-02-09 09:40:57,9.90,9.90,9.90,99.90,892137,33,19956,-64
2020-02-09 09:41:27,9.90,9.90,9.90,99.90,891900,33,20018,-64
2020-02-09 09:41:58,10.00,10.00,10.00,99.90,891774,33,19972,-65
2020-02-09 09:42:47,9.90,9.90,9.90,99.90,889083,33,19949,-64
2020-02-09 09:43:37,9.90,9.90,9.90,99.90,889328,33,19957,-65
2020-02-09 09:44:13,10.00,10.00,10.00,99.90,888660,33,20374,-64
2020-02-09 09:45:04,10.00,10.00,10.00,99.90,890255,33,19949,-64
2020-02-09 09:45:46,9.90,9.90,9.90,99.90,891720,33,19949,-64
2020-02-09 09:46:35,9.90,9.90,9.90,99.90,891411,33,20358,-65
2020-02-09 09:47:18,10.00,10.00,10.00,99.90,891551,33,19953,-65
2020-02-09 09:47:51,10.00,10.00,10.00,99.90,891815,33,20434,-64
2020-02-09 09:48:26,10.10,10.10,10.10,99.90,891935,33,20015,-65
2020-02-09 09:49:01,10.20,10.20,10.20,99.90,891722,33,19964,-65
2020-02-09 09:49:35,10.20,10.20,10.20,99.90,888659,33,20337,-67
2020-02-09 09:50:12,10.20,10.20,10.20,99.90,888754,33,20016,-65
2020-02-09 09:50:43,10.20,10.20,10.20,99.90,888882,33,19956,-66
2020-02-09 09:51:14,10.20,10.20,10.20,99.90,888732,33,19963,-66
2020-02-09 09:51:48,10.20,10.20,10.20,99.90,888394,33,19956,-65
2020-02-09 09:52:18,10.20,10.20,10.20,99.90,888626,33,19953,-65
2020-02-09 09:52:49,10.10,10.10,10.10,99.90,888360,33,19957,-65
2020-02-09 09:53:19,10.10,10.10,10.10,99.90,888784,33,19966,-65
2020-02-09 09:53:50,10.10,10.10,10.10,99.90,885687,33,19953,-65
2020-02-09 09:54:20,10.10,10.10,10.10,99.90,885661,33,19969,-65
2020-02-09 09:54:51,10.00,10.00,10.00,99.90,885636,33,20385,-65
2020-02-09 09:55:22,9.90,9.90,9.90,99.90,882559,33,19960,-65
2020-02-09 09:55:52,9.90,9.90,9.90,99.90,885774,33,19955,-65
2020-02-09 09:56:23,9.90,9.90,9.90,99.90,888323,33,19995,-65
2020-02-09 09:56:53,10.00,10.00,10.00,99.90,888721,33,19973,-65
2020-02-09 09:57:24,10.00,10.00,10.00,99.90,891738,33,20240,-65
2020-02-09 09:57:55,10.10,10.10,10.10,99.90,891920,33,19968,-66
2020-02-09 09:58:25,10.10,10.10,10.10,99.90,891904,33,20286,-65
2020-02-09 09:58:56,10.20,10.20,10.20,99.90,892081,33,19960,-65
2020-02-09 09:59:26,10.20,10.20,10.20,99.90,891665,33,19953,-65
2020-02-09 09:59:57,10.30,10.30,10.30,99.90,891481,33,19948,-66
2020-02-09 10:00:30,10.30,10.30,10.30,99.90,888284,33,19980,-65
2020-02-09 10:01:03,10.30,10.30,10.30,99.90,888716,33,20013,-65
2020-02-09 10:01:34,10.40,10.40,10.40,99.90,888743,33,19992,-64
2020-02-09 10:02:05,10.50,10.50,10.50,99.90,888609,33,19956,-65
2020-02-09 10:02:36,10.50,10.50,10.50,99.90,888652,33,20370,-65
2020-02-09 10:03:07,10.50,10.50,10.50,99.90,836927,33,1744485,-66
2020-02-09 10:03:37,10.50,10.50,10.50,99.90,891808,33,19955,-65
2020-02-09 10:04:09,10.50,10.50,10.50,99.90,891387,33,19957,-64
2020-02-09 10:04:40,10.50,10.50,10.50,99.90,891784,33,19991,-64
2020-02-09 10:05:13,10.60,10.60,10.60,99.90,891725,33,19983,-67
2020-02-09 10:05:43,10.60,10.60,10.60,99.90,888654,33,19976,-65
2020-02-09 10:06:14,10.60,10.60,10.60,99.90,885730,33,20314,-65
2020-02-09 10:06:45,10.60,10.60,10.60,99.90,885411,33,19941,-65
2020-02-09 10:07:15,10.50,10.50,10.50,99.90,885853,33,19964,-66
2020-02-09 10:07:46,10.40,10.40,10.40,99.90,888484,33,19972,-65
2020-02-09 10:08:17,10.40,10.40,10.40,99.90,891704,33,19980,-65
2020-02-09 10:08:47,10.40,10.40,10.40,99.90,888619,33,20416,-65
2020-02-09 10:09:31,10.40,10.40,10.40,99.90,888729,33,19955,-65
2020-02-09 10:10:01,10.30,10.30,10.30,99.90,888701,33,20455,-64
2020-02-09 10:10:35,10.40,10.40,10.40,99.90,888669,33,19976,-64
2020-02-09 10:11:06,10.30,10.30,10.30,99.90,888683,33,19953,-65
2020-02-09 10:11:36,10.30,10.30,10.30,99.90,888325,33,19941,-65
2020-02-09 10:12:07,10.30,10.30,10.30,99.90,889149,33,20436,-66
2020-02-09 10:12:37,10.30,10.30,10.30,99.90,892028,33,19952,-64
2020-02-09 10:13:09,10.40,10.40,10.40,99.90,891119,33,19948,-64
2020-02-09 10:13:40,10.30,10.30,10.30,99.90,891679,33,19945,-65
2020-02-09 10:14:10,10.30,10.30,10.30,99.90,891248,33,20274,-65
2020-02-09 10:14:41,10.20,10.20,10.20,99.90,891826,33,19971,-65
2020-02-09 10:15:11,10.20,10.20,10.20,99.90,888711,33,19967,-65
2020-02-09 10:15:42,10.20,10.20,10.20,99.90,888740,33,20005,-65
2020-02-09 10:16:12,10.10,10.10,10.10,99.90,888652,33,19980,-65
2020-02-09 10:16:43,10.10,10.10,10.10,99.90,888629,33,20020,-65
2020-02-09 10:17:14,10.10,10.10,10.10,99.90,888643,33,19972,-64
2020-02-09 10:17:44,10.10,10.10,10.10,99.90,888696,33,19955,-65
2020-02-09 10:18:15,10.10,10.10,10.10,99.90,888344,33,20286,-65
2020-02-09 10:18:45,10.10,10.10,10.10,99.90,891681,33,19952,-65
2020-02-09 10:19:16,10.10,10.10,10.10,99.90,891605,33,19956,-66
2020-02-09 10:19:46,10.00,10.00,10.00,99.90,892025,33,19974,-65
2020-02-09 10:20:17,10.00,10.00,10.00,99.90,891841,33,19974,-65
2020-02-09 10:20:48,10.00,10.00,10.00,99.90,891981,33,20306,-65
2020-02-09 10:21:18,10.10,10.10,10.10,99.90,891935,33,19933,-65
2020-02-09 10:21:49,10.00,10.00,10.00,99.90,891911,33,19944,-66
2020-02-09 10:22:19,10.00,10.00,10.00,99.90,891954,33,19948,-66
2020-02-09 10:22:50,10.00,10.00,10.00,99.90,891535,33,20020,-66
2020-02-09 10:23:21,10.00,10.00,10.00,99.90,891522,33,20310,-65
2020-02-09 10:23:52,10.00,10.00,10.00,99.90,891179,33,19983,-65
2020-02-09 10:24:22,10.00,10.00,10.00,99.90,891621,33,19956,-65
2020-02-09 10:24:53,10.10,10.10,10.10,99.90,891755,33,20325,-66
2020-02-09 10:25:23,10.10,10.10,10.10,99.90,891676,33,19955,-65
2020-02-09 10:25:55,10.00,10.00,10.00,99.90,891549,33,19952,-65
2020-02-09 10:26:27,10.00,10.00,10.00,99.90,888569,33,20313,-65
2020-02-09 10:26:57,10.00,10.00,10.00,99.90,888664,33,19965,-65
2020-02-09 10:27:28,10.00,10.00,10.00,99.90,888676,33,19959,-65
2020-02-09 10:27:58,10.00,10.00,10.00,99.90,888524,33,19949,-65
2020-02-09 10:28:30,10.00,10.00,10.00,99.90,888765,33,20021,-65
2020-02-09 10:29:01,10.00,10.00,10.00,99.90,888713,33,20007,-67
2020-02-09 10:29:31,10.00,10.00,10.00,99.90,888412,33,19963,-65
2020-02-09 10:30:02,10.00,10.00,10.00,99.90,891297,33,20307,-66
2020-02-09 10:30:34,10.10,10.10,10.10,99.90,891687,33,20380,-65
2020-02-09 10:31:05,10.10,10.10,10.10,99.90,888759,33,19957,-65
2020-02-09 10:31:36,10.10,10.10,10.10,99.90,888637,33,19991,-66
2020-02-09 10:32:07,10.20,10.20,10.20,99.90,888295,33,19957,-65
2020-02-09 10:32:37,10.20,10.20,10.20,99.90,888590,33,20309,-66
2020-02-09 10:33:08,10.20,10.20,10.20,99.90,888208,33,19966,-65
2020-02-09 10:33:38,10.20,10.20,10.20,99.90,888614,33,19991,-67
2020-02-09 10:34:09,10.30,10.30,10.30,99.90,888472,33,19950,-65
2020-02-09 10:34:40,10.20,10.20,10.20,99.90,888599,33,19986,-64
2020-02-09 10:35:10,10.30,10.30,10.30,99.90,888277,33,20369,-65
2020-02-09 10:35:41,10.30,10.30,10.30,99.90,888714,33,19945,-66
2020-02-09 10:36:17,10.20,10.20,10.20,99.90,891566,33,20382,-65
2020-02-09 10:36:48,10.20,10.20,10.20,99.90,888589,33,19952,-65
2020-02-09 10:37:18,10.30,10.30,10.30,99.90,888695,33,20361,-65
2020-02-09 10:37:49,10.20,10.20,10.20,99.90,888537,33,20605,-65
2020-02-09 10:38:22,10.30,10.30,10.30,99.90,888583,33,19985,-64
2020-02-09 10:38:54,10.30,10.30,10.30,99.90,888632,33,19945,-64
2020-02-09 10:39:24,10.30,10.30,10.30,99.90,889092,33,20418,-65
2020-02-09 10:39:55,10.30,10.30,10.30,99.90,888574,33,19953,-65
2020-02-09 10:40:30,10.30,10.30,10.30,99.90,885656,33,19956,-66
2020-02-09 10:41:05,10.40,10.40,10.40,99.90,882725,33,19955,-66
2020-02-09 10:41:40,10.40,10.40,10.40,99.90,882882,33,19954,-65
2020-02-09 10:42:10,10.40,10.40,10.40,99.90,886841,33,20115,-65
2020-02-09 10:42:41,10.40,10.40,10.40,99.90,888297,33,20001,-70
2020-02-09 10:43:23,10.40,10.40,10.40,99.90,888578,33,20397,-65
2020-02-09 10:43:53,10.40,10.40,10.40,99.90,891712,33,19948,-65
2020-02-09 10:44:24,10.50,10.50,10.50,99.90,891619,33,19962,-65
2020-02-09 10:44:54,10.40,10.40,10.40,99.90,888278,33,19956,-65
2020-02-09 10:45:29,10.50,10.50,10.50,99.90,888406,33,20021,-65
2020-02-09 10:46:32,10.40,10.40,10.40,99.90,888157,33,20130,-65
2020-02-09 10:47:21,10.40,10.40,10.40,99.90,889237,33,20369,-65
2020-02-09 10:48:10,10.40,10.40,10.40,99.90,891734,33,19968,-65
2020-02-09 10:48:59,10.40,10.40,10.40,99.90,891733,33,19961,-65
2020-02-09 10:50:02,10.40,10.40,10.40,99.90,891522,33,19953,-65
2020-02-09 10:50:51,10.40,10.40,10.40,99.90,888429,33,19979,-65
2020-02-09 10:51:41,10.40,10.40,10.40,99.90,888589,33,20373,-65
2020-02-09 10:52:30,10.50,10.50,10.50,99.90,888221,33,19960,-65
2020-02-09 10:53:33,10.60,10.60,10.60,99.90,888204,33,20027,-66
2020-02-09 10:54:42,10.70,10.70,10.70,99.90,888154,33,19959,-65
2020-02-09 10:55:16,10.70,10.70,10.70,99.90,888555,33,19940,-65
2020-02-09 10:56:02,10.80,10.80,10.80,99.90,889683,33,19964,-65
2020-02-09 10:56:45,10.70,10.70,10.70,99.90,891664,33,19947,-65
2020-02-09 10:57:27,10.80,10.80,10.80,99.90,888615,33,19945,-64
2020-02-09 10:58:09,10.80,10.80,10.80,99.90,888324,33,19957,-65
2020-02-09 10:58:52,10.80,10.80,10.80,99.90,888950,33,19949,-65
2020-02-09 10:59:29,10.90,10.90,10.90,99.90,891459,33,19963,-65
2020-02-09 11:00:18,10.90,10.90,10.90,99.90,891573,33,20276,-65
2020-02-09 11:00:48,10.90,10.90,10.90,99.90,891534,33,19944,-65
2020-02-09 11:01:45,10.90,10.90,10.90,99.90,891804,33,19940,-65
2020-02-09 11:02:16,10.90,10.90,10.90,99.90,889713,33,19945,-65
2020-02-09 11:03:20,10.90,10.90,10.90,99.90,891700,33,19961,-64
2020-02-09 11:04:01,10.90,10.90,10.90,99.90,883683,33,20002,-64
2020-02-09 11:04:35,11.00,11.00,11.00,99.90,891629,33,20000,-65
2020-02-09 11:05:05,11.00,11.00,11.00,99.90,891636,33,19964,-65
2020-02-09 11:05:55,11.10,11.10,11.10,99.90,891848,33,19957,-65
2020-02-09 11:06:25,11.10,11.10,11.10,99.90,891360,33,19957,-65
2020-02-09 11:07:06,11.10,11.10,11.10,99.90,891866,33,19996,-65
2020-02-09 11:07:37,11.10,11.10,11.10,99.90,891923,33,19980,-65
2020-02-09 11:08:17,11.20,11.20,11.20,99.90,891814,33,19975,-65
2020-02-09 11:09:06,11.20,11.20,11.20,99.90,891450,33,20000,-65
2020-02-09 11:09:46,11.20,11.20,11.20,99.90,891133,33,20341,-65
2020-02-09 11:10:36,11.30,11.30,11.30,99.90,888579,33,19972,-65
2020-02-09 11:11:40,11.30,11.30,11.30,99.90,888663,33,20022,-65
2020-02-09 11:12:20,11.30,11.30,11.30,99.90,888258,33,20271,-65
2020-02-09 11:12:55,11.30,11.30,11.30,99.90,891509,33,19969,-65
2020-02-09 11:13:42,11.30,11.30,11.30,99.90,891630,33,19953,-65
2020-02-09 11:14:22,11.30,11.30,11.30,99.90,891823,33,20262,-65
2020-02-09 11:14:52,11.40,11.40,11.40,99.90,891798,33,19952,-65
2020-02-09 11:15:35,11.40,11.40,11.40,99.90,891856,33,19987,-65
2020-02-09 11:16:25,11.50,11.50,11.50,99.90,891879,33,20008,-65
2020-02-09 11:16:56,11.40,11.40,11.40,99.90,891489,33,19945,-65
2020-02-09 11:17:35,11.50,11.50,11.50,99.90,891641,33,19987,-65
2020-02-09 11:18:08,11.50,11.50,11.50,99.90,891356,33,19949,-65
2020-02-09 11:18:59,11.50,11.50,11.50,99.90,888647,33,20385,-64
2020-02-09 11:19:42,11.50,11.50,11.50,99.90,888435,33,19973,-65
2020-02-09 11:20:24,11.60,11.60,11.60,99.90,888937,33,20299,-65
2020-02-09 11:20:57,11.60,11.60,11.60,99.90,891510,33,19960,-65
2020-02-09 11:21:33,11.70,11.70,11.70,99.90,891424,33,19952,-65
2020-02-09 11:22:11,11.70,11.70,11.70,99.90,891497,33,20290,-65
2020-02-09 11:22:46,11.70,11.70,11.70,99.90,891552,33,20345,-65
2020-02-09 11:23:23,11.70,11.70,11.70,99.90,891592,33,19952,-65
2020-02-09 11:24:15,11.70,11.70,11.70,99.90,891801,33,19955,-65
2020-02-09 11:25:04,11.80,11.80,11.80,99.90,891888,33,19975,-65
2020-02-09 11:25:59,11.80,11.80,11.80,99.90,891800,33,19962,-65
2020-02-09 11:26:48,11.50,11.50,11.50,99.90,891390,33,19956,-65
2020-02-09 11:27:36,11.40,11.40,11.40,99.90,891264,33,19987,-65
2020-02-09 11:28:07,11.50,11.50,11.50,99.90,891623,33,19944,-65
2020-02-09 11:29:13,11.50,11.50,11.50,99.90,891787,33,19964,-65
2020-02-09 11:29:43,11.40,11.40,11.40,99.90,882277,33,20379,-65
2020-02-09 11:30:14,11.30,11.30,11.30,99.90,882383,33,19988,-64
2020-02-09 11:30:54,11.40,11.40,11.40,99.90,882565,33,20362,-64
2020-02-09 11:31:24,11.40,11.40,11.40,99.90,882532,33,19949,-65
2020-02-09 11:32:15,11.40,11.40,11.40,99.90,882404,33,19960,-65
2020-02-09 11:32:48,11.40,11.40,11.40,99.90,888376,33,19944,-66
2020-02-09 11:33:34,11.50,11.50,11.50,99.90,888242,33,19954,-65
2020-02-09 11:34:07,11.50,11.50,11.50,99.90,885532,33,20036,-65
2020-02-09 11:34:56,11.50,11.50,11.50,99.90,885541,33,19996,-65
2020-02-09 11:35:27,11.50,11.50,11.50,99.90,889355,33,19987,-65
2020-02-09 11:36:15,11.50,11.50,11.50,99.90,891549,33,20266,-65
2020-02-09 11:36:55,11.60,11.60,11.60,99.90,891835,33,19953,-66
2020-02-09 11:37:51,11.60,11.60,11.60,99.90,891437,33,19937,-65
2020-02-09 11:38:22,11.60,11.60,11.60,99.90,882337,33,20030,-65
2020-02-09 11:38:55,11.50,11.50,11.50,99.80,883589,33,20016,-65
2020-02-09 11:39:35,11.50,11.50,11.50,99.90,891672,33,19933,-66
2020-02-09 11:40:19,11.50,11.50,11.50,99.90,891567,33,19953,-65
2020-02-09 11:41:05,11.60,11.60,11.60,99.90,891572,33,19960,-65
2020-02-09 11:41:46,11.60,11.60,11.60,99.30,888238,33,19945,-65
2020-02-09 11:42:46,11.50,11.50,11.50,99.30,888523,33,19941,-65
2020-02-09 11:43:31,11.50,11.50,11.50,99.70,885206,33,20012,-65
2020-02-09 11:44:20,11.50,11.50,11.50,99.20,891440,33,19991,-66
2020-02-09 11:45:23,11.50,11.50,11.50,99.20,891547,33,19979,-65
2020-02-09 11:46:12,11.50,11.50,11.50,99.20,882077,33,19945,-66
2020-02-09 11:47:03,11.60,11.60,11.60,98.70,882510,33,19964,-65
2020-02-09 11:47:53,11.60,11.60,11.60,98.70,891616,33,20377,-65
2020-02-09 11:48:27,11.60,11.60,11.60,97.70,891448,33,19948,-66
2020-02-09 11:49:16,11.60,11.60,11.60,98.10,891640,33,19932,-66
2020-02-09 11:50:14,11.50,11.50,11.50,98.10,891855,33,19987,-66
2020-02-09 11:50:50,11.60,11.60,11.60,98.30,891696,33,19960,-65
2020-02-09 11:51:44,11.70,11.70,11.70,98.50,891589,33,19956,-66
2020-02-09 11:52:33,11.70,11.70,11.70,98.20,882155,33,19972,-66
2020-02-09 11:53:19,11.80,11.80,11.80,97.10,885445,33,20345,-66
2020-02-09 11:53:52,11.80,11.80,11.80,97.60,892457,33,19950,-66
2020-02-09 11:54:31,11.80,11.80,11.80,97.20,892097,33,19960,-65
2020-02-09 11:55:08,11.80,11.80,11.80,97.10,892085,33,19989,-66
2020-02-09 11:55:38,11.80,11.80,11.80,97.00,892162,33,19982,-65
2020-02-09 11:56:15,11.80,11.80,11.80,97.20,892183,33,19956,-66
2020-02-09 11:57:04,11.80,11.80,11.80,97.20,892429,33,19979,-66
2020-02-09 11:57:46,11.90,11.90,11.90,96.90,892339,33,19983,-65
2020-02-09 11:58:23,11.90,11.90,11.90,96.20,891974,33,19972,-66
2020-02-09 11:59:16,11.90,11.90,11.90,96.40,892369,33,19965,-66
2020-02-09 11:59:47,11.90,11.90,11.90,96.60,886291,33,20275,-65
2020-02-09 12:00:48,12.00,12.00,12.00,96.90,892329,33,19954,-66
2020-02-09 12:01:48,12.00,12.00,12.00,96.90,892321,33,19945,-65
2020-02-09 12:02:38,12.00,12.00,12.00,96.00,892250,33,20316,-65
2020-02-09 12:03:27,12.00,12.00,12.00,95.20,891578,33,20008,-66
2020-02-09 12:04:04,12.00,12.00,12.00,95.20,892092,33,19976,-66
2020-02-09 12:04:46,12.00,12.00,12.00,94.70,889102,33,19953,-64
2020-02-09 12:05:51,12.00,12.00,12.00,94.00,889116,33,19945,-66
2020-02-09 12:06:22,12.10,12.10,12.10,93.40,889008,33,19975,-66
2020-02-09 12:06:52,12.00,12.00,12.00,93.40,890801,33,20294,-66
2020-02-09 12:07:32,12.00,12.00,12.00,93.60,891958,33,20003,-66
2020-02-09 12:08:21,12.00,12.00,12.00,93.00,892005,33,19952,-66
2020-02-09 12:09:10,11.90,11.90,11.90,91.70,891792,33,19945,-66
2020-02-09 12:10:09,11.90,11.90,11.90,91.60,888618,33,19949,-65
2020-02-09 12:10:58,11.90,11.90,11.90,91.70,889063,33,19949,-66
2020-02-09 12:11:47,11.90,11.90,11.90,91.30,888743,33,19949,-65
2020-02-09 12:12:36,12.00,12.00,12.00,90.70,891491,33,20312,-66
2020-02-09 12:13:27,11.90,11.90,11.90,89.10,891691,33,19959,-65
2020-02-09 12:14:03,12.00,12.00,12.00,90.10,891274,33,19940,-66
2020-02-09 12:14:54,12.00,12.00,12.00,90.00,892053,33,19944,-66
2020-02-09 12:15:32,12.10,12.10,12.10,89.80,889036,33,19957,-65
2020-02-09 12:16:12,12.10,12.10,12.10,89.10,888907,33,20329,-65
2020-02-09 12:17:08,12.10,12.10,12.10,87.80,889492,33,19961,-66
2020-02-09 12:17:54,12.10,12.10,12.10,88.20,892297,33,19945,-65
2020-02-09 12:18:38,12.00,12.00,12.00,88.70,891940,33,19960,-65
2020-02-09 12:19:29,12.00,12.00,12.00,87.80,891950,33,19948,-65
2020-02-09 12:20:11,12.00,12.00,12.00,88.00,888683,33,19980,-65
2020-02-09 12:20:54,12.00,12.00,12.00,88.50,888927,33,19937,-65
2020-02-09 12:21:57,12.00,12.00,12.00,88.30,889083,33,19973,-65
2020-02-09 12:22:36,12.10,12.10,12.10,87.90,880970,33,20284,-65
2020-02-09 12:23:25,12.10,12.10,12.10,85.60,877443,33,20258,-66
2020-02-09 12:23:56,12.10,12.10,12.10,83.60,889042,33,19957,-65
2020-02-09 12:24:32,12.20,12.20,12.20,84.40,888639,33,20278,-64
2020-02-09 12:25:21,12.20,12.20,12.20,83.80,889083,33,19945,-66
2020-02-09 12:25:58,12.20,12.20,12.20,80.30,888886,33,19945,-66
2020-02-09 12:26:49,12.20,12.20,12.20,80.10,888871,33,20008,-65
2020-02-09 12:27:37,12.30,12.30,12.30,81.30,882749,33,19965,-65
2020-02-09 12:28:26,12.30,12.30,12.30,81.00,884203,33,20430,-66
2020-02-09 12:29:15,12.40,12.40,12.40,81.90,891932,33,19953,-66
2020-02-09 12:30:04,12.40,12.40,12.40,83.20,891698,33,20341,-67
2020-02-09 12:30:36,12.50,12.50,12.50,82.40,891963,33,19961,-66
2020-02-09 12:31:30,12.60,12.60,12.60,79.40,888681,33,20004,-66
2020-02-09 12:32:26,12.60,12.60,12.60,79.10,888783,33,20024,-65
2020-02-09 12:32:59,12.60,12.60,12.60,79.60,888035,33,20293,-67
2020-02-09 12:33:42,12.70,12.70,12.70,78.80,890955,33,19992,-66
2020-02-09 12:34:26,12.70,12.70,12.70,77.30,891922,33,19957,-67
2020-02-09 12:35:17,12.70,12.70,12.70,77.20,888732,33,20318,-69
2020-02-09 12:36:00,12.70,12.70,12.70,76.20,888868,33,19940,-67
2020-02-09 12:36:49,12.70,12.70,12.70,74.30,890589,33,19961,-67
2020-02-09 12:37:35,12.70,12.70,12.70,73.70,891861,33,19945,-66
2020-02-09 12:38:24,12.70,12.70,12.70,72.90,888371,33,20370,-67
2020-02-09 12:39:06,12.70,12.70,12.70,71.30,888695,33,19957,-65
2020-02-09 12:40:05,12.60,12.60,12.60,70.90,889983,33,19992,-65
2020-02-09 12:40:43,12.50,12.50,12.50,70.60,891688,33,19945,-65
2020-02-09 12:41:23,12.50,12.50,12.50,71.00,888625,33,19984,-65
2020-02-09 12:42:11,12.60,12.60,12.60,70.90,885378,33,19945,-65
2020-02-09 12:43:00,12.50,12.50,12.50,70.30,885838,33,19952,-65
2020-02-09 12:43:32,12.50,12.50,12.50,70.70,888303,33,19975,-65
2020-02-09 12:44:22,12.60,12.60,12.60,70.70,889404,33,19949,-65
2020-02-09 12:45:05,12.60,12.60,12.60,71.20,882555,33,19964,-63
2020-02-09 12:45:45,12.70,12.70,12.70,71.50,879853,33,20079,-63
2020-02-09 12:46:21,12.70,12.70,12.70,71.60,888860,33,20015,-62
2020-02-09 12:47:30,12.80,12.80,12.80,71.20,888918,33,19949,-63
2020-02-09 12:48:19,12.80,12.80,12.80,70.50,885624,33,19989,-63
2020-02-09 12:49:08,12.90,12.90,12.90,68.50,885592,33,19946,-63
2020-02-09 12:50:17,12.90,12.90,12.90,67.30,885444,33,19969,-63
2020-02-09 12:50:51,12.70,12.70,12.70,65.80,876789,33,20085,-63
2020-02-09 12:51:51,12.70,12.70,12.70,67.00,873650,34,19942,-64
2020-02-09 12:52:22,12.70,12.70,12.70,66.40,876758,33,19950,-63
2020-02-09 12:53:11,12.60,12.60,12.60,66.30,876393,33,20762,-63
2020-02-09 12:54:00,12.60,12.60,12.60,66.00,876765,33,19958,-63
2020-02-09 12:54:50,12.60,12.60,12.60,66.00,874481,33,19950,-63
2020-02-09 12:55:23,12.60,12.60,12.60,64.60,876881,33,19970,-63
2020-02-09 12:56:06,12.50,12.50,12.50,64.30,873940,34,19997,-63
2020-02-09 12:56:55,12.50,12.50,12.50,64.40,876687,33,20355,-63
2020-02-09 12:57:44,12.40,12.40,12.40,63.20,886208,33,20375,-63
2020-02-09 12:58:15,12.40,12.40,12.40,63.50,888721,33,19968,-63
2020-02-09 12:59:00,12.40,12.40,12.40,63.30,889139,33,19941,-63
2020-02-09 12:59:50,12.50,12.50,12.50,63.60,889052,33,20059,-63
2020-02-09 13:00:44,12.50,12.50,12.50,63.90,888393,33,19956,-63
2020-02-09 13:01:18,12.60,12.60,12.60,64.10,888875,33,19953,-63
2020-02-09 13:02:07,12.60,12.60,12.60,64.50,888977,33,19953,-63
2020-02-09 13:02:41,12.60,12.60,12.60,63.50,889144,33,20295,-63
2020-02-09 13:03:30,12.60,12.60,12.60,61.80,888308,33,19952,-63
2020-02-09 13:04:15,12.60,12.60,12.60,61.20,888957,33,19965,-64
2020-02-09 13:04:58,12.60,12.60,12.60,61.10,888463,33,19960,-61
2020-02-09 13:05:54,12.60,12.60,12.60,62.00,888826,33,19941,-64
2020-02-09 13:06:28,12.60,12.60,12.60,60.30,887290,33,20036,-66
2020-02-09 13:07:10,12.70,12.70,12.70,60.30,889102,33,19953,-65
2020-02-09 13:07:59,12.70,12.70,12.70,60.60,889181,33,19953,-65
2020-02-09 13:08:39,12.70,12.70,12.70,60.90,889063,33,19953,-67
2020-02-09 13:09:39,12.70,12.70,12.70,60.10,889198,33,19950,-64
2020-02-09 13:10:28,12.80,12.80,12.80,60.30,888348,33,19949,-66
2020-02-09 13:11:17,12.90,12.90,12.90,59.60,888901,33,19952,-65
2020-02-09 13:12:08,12.90,12.90,12.90,59.40,885876,33,19997,-65
2020-02-09 13:12:57,13.00,13.00,13.00,60.50,885204,33,20652,-66
2020-02-09 13:13:46,13.00,13.00,13.00,59.00,885437,33,19953,-66
2020-02-09 13:14:16,12.90,12.90,12.90,59.30,888646,33,19945,-66
2020-02-09 13:14:59,12.90,12.90,12.90,58.40,888776,33,20335,-65
2020-02-09 13:15:48,12.90,12.90,12.90,58.60,888572,33,19953,-66
2020-02-09 13:16:18,13.00,13.00,13.00,58.00,888723,33,19949,-65
2020-02-09 13:16:55,13.00,13.00,13.00,57.10,885667,33,19950,-65
2020-02-09 13:17:52,13.00,13.00,13.00,57.60,885638,33,19996,-67
2020-02-09 13:18:39,12.90,12.90,12.90,56.40,882063,33,20308,-66
2020-02-09 13:19:19,12.90,12.90,12.90,55.80,881926,33,19981,-66
2020-02-09 13:20:08,12.90,12.90,12.90,55.90,882765,33,19994,-65
2020-02-09 13:20:42,12.90,12.90,12.90,55.90,885790,33,19950,-64
2020-02-09 13:21:48,13.00,13.00,13.00,56.30,885706,33,19945,-66
2020-02-09 13:22:21,13.10,13.10,13.10,56.50,885508,33,19984,-66
2020-02-09 13:23:11,13.20,13.20,13.20,56.20,885387,33,19980,-65
2020-02-09 13:24:00,13.20,13.20,13.20,56.10,885809,33,19967,-66
2020-02-09 13:24:30,13.20,13.20,13.20,56.10,885736,33,20321,-65
2020-02-09 13:25:12,13.20,13.20,13.20,55.60,886361,33,19981,-66
2020-02-09 13:26:01,13.20,13.20,13.20,55.90,888596,33,19952,-66
2020-02-09 13:26:42,13.30,13.30,13.30,55.80,885733,33,19958,-66
2020-02-09 13:27:31,13.30,13.30,13.30,56.00,885760,33,19948,-66
2020-02-09 13:28:23,13.30,13.30,13.30,56.00,887532,33,19949,-66
2020-02-09 13:29:08,13.30,13.30,13.30,55.60,888829,33,19956,-66
2020-02-09 13:29:57,13.30,13.30,13.30,54.80,888487,33,19944,-66
2020-02-09 13:30:46,13.30,13.30,13.30,55.40,888731,33,20310,-66
2020-02-09 13:31:52,13.30,13.30,13.30,55.30,885814,33,19953,-64
2020-02-09 13:32:39,13.30,13.30,13.30,54.00,879681,33,20389,-65
2020-02-09 13:33:12,13.20,13.20,13.20,53.30,879298,33,19960,-63
2020-02-09 13:33:42,13.20,13.20,13.20,53.80,881966,33,19961,-64
2020-02-09 13:34:36,13.20,13.20,13.20,53.90,882159,33,20319,-65
2020-02-09 13:35:19,13.30,13.30,13.30,54.20,878162,33,19950,-64
2020-02-09 13:36:06,13.30,13.30,13.30,54.00,880713,33,19966,-64
2020-02-09 13:36:55,13.40,13.40,13.40,54.20,887926,33,19984,-65
2020-02-09 13:37:45,13.50,13.50,13.50,53.30,888628,33,20334,-64
2020-02-09 13:38:33,13.50,13.50,13.50,53.10,885693,33,19969,-65
2020-02-09 13:39:27,13.50,13.50,13.50,53.10,885803,33,19950,-64
2020-02-09 13:39:57,13.60,13.60,13.60,53.10,876424,33,19958,-64
2020-02-09 13:40:54,13.50,13.50,13.50,52.90,877683,33,19954,-65
2020-02-09 13:41:45,13.60,13.60,13.60,53.00,877912,33,20025,-65
2020-02-09 13:42:41,13.70,13.70,13.70,52.30,882829,33,19997,-64
2020-02-09 13:43:30,13.60,13.60,13.60,52.10,881916,33,20267,-63
2020-02-09 13:44:13,13.60,13.60,13.60,51.20,887126,33,20090,-64
2020-02-09 13:45:02,13.60,13.60,13.60,51.20,890009,33,19961,-65
2020-02-09 13:45:47,13.60,13.60,13.60,51.40,891737,33,20321,-65
2020-02-09 13:46:37,13.60,13.60,13.60,51.90,885454,33,20016,-65
2020-02-09 13:47:26,13.70,13.70,13.70,51.10,882958,33,19977,-65
2020-02-09 13:48:15,13.70,13.70,13.70,51.90,882544,33,20025,-65
2020-02-09 13:49:12,13.80,13.80,13.80,51.80,889143,33,20026,-65
2020-02-09 13:49:49,13.90,13.90,13.90,51.90,891555,33,19936,-65
2020-02-09 13:50:19,13.90,13.90,13.90,51.40,890424,33,19986,-65
2020-02-09 13:51:09,14.00,14.00,14.00,50.90,888358,33,19953,-65
2020-02-09 13:51:42,14.00,14.00,14.00,50.80,887753,33,20367,-64
2020-02-09 13:52:33,14.00,14.00,14.00,50.50,888713,33,19993,-65
2020-02-09 13:53:22,14.00,14.00,14.00,49.30,888110,33,19997,-67
2020-02-09 13:53:52,13.90,13.90,13.90,48.60,889693,33,19950,-65
2020-02-09 13:54:49,13.90,13.90,13.90,48.60,891316,33,19941,-66
2020-02-09 13:55:42,13.90,13.90,13.90,48.90,880352,33,19945,-66
2020-02-09 13:56:28,13.90,13.90,13.90,48.50,885152,33,20367,-65
2020-02-09 13:57:17,13.90,13.90,13.90,48.40,887675,33,20314,-65
2020-02-09 13:58:06,13.90,13.90,13.90,48.60,889135,33,19953,-64
2020-02-09 13:59:03,13.90,13.90,13.90,48.40,888331,33,19968,-65
2020-02-09 13:59:52,14.00,14.00,14.00,48.70,885156,33,20048,-65
2020-02-09 14:00:40,14.00,14.00,14.00,48.10,888815,33,20021,-65
2020-02-09 14:01:29,14.10,14.10,14.10,48.10,890015,33,19955,-65
2020-02-09 14:02:32,14.10,14.10,14.10,47.70,887409,33,20594,-64
2020-02-09 14:03:02,14.10,14.10,14.10,47.30,885515,33,20064,-65
2020-02-09 14:03:33,14.10,14.10,14.10,47.20,883285,33,19964,-65
2020-02-09 14:04:04,14.00,14.00,14.00,47.20,886436,33,19963,-65
2020-02-09 14:04:40,13.90,13.90,13.90,46.20,885359,33,20028,-65
2020-02-09 14:05:29,13.90,13.90,13.90,46.50,883342,33,20402,-66
2020-02-09 14:06:18,14.00,14.00,14.00,46.90,887124,33,19961,-65
2020-02-09 14:06:56,14.10,14.10,14.10,47.90,886021,33,19961,-65
2020-02-09 14:07:45,14.20,14.20,14.20,48.10,887858,33,19937,-65
2020-02-09 14:08:21,14.40,14.40,14.40,48.40,885972,33,19973,-65
2020-02-09 14:09:16,14.60,14.60,14.60,48.30,886994,33,19999,-65
2020-02-09 14:10:00,14.60,14.60,14.60,48.30,892065,33,19951,-66
2020-02-09 14:10:49,14.70,14.70,14.70,47.90,889376,33,20007,-65
2020-02-09 14:11:22,14.70,14.70,14.70,47.80,887572,33,19988,-65
2020-02-09 14:11:55,14.70,14.70,14.70,48.40,885942,33,19979,-65
2020-02-09 14:12:42,14.80,14.80,14.80,48.50,889988,33,20004,-65
2020-02-09 14:13:31,14.90,14.90,14.90,47.10,887215,33,20037,-66
2020-02-09 14:14:01,15.00,15.00,15.00,46.10,886765,33,19968,-67
2020-02-09 14:15:00,15.00,15.00,15.00,45.90,888883,33,19991,-65
2020-02-09 14:15:41,15.20,15.20,15.20,45.70,892078,33,19941,-65
2020-02-09 14:16:30,15.30,15.30,15.30,46.00,891515,33,19947,-65
2020-02-09 14:17:03,15.30,15.30,15.30,45.90,891207,33,19949,-65
2020-02-09 14:17:43,15.20,15.20,15.20,45.50,891697,33,19969,-65
2020-02-09 14:18:33,15.10,15.10,15.10,45.70,890244,33,20012,-65
2020-02-09 14:19:14,15.10,15.10,15.10,46.20,891753,33,19967,-65
2020-02-09 14:19:53,14.90,14.90,14.90,46.30,891861,33,19945,-65
2020-02-09 14:20:37,14.90,14.90,14.90,46.50,891623,33,19964,-65
2020-02-09 14:21:26,14.90,14.90,14.90,47.20,891742,33,19948,-65
2020-02-09 14:22:02,15.00,15.00,15.00,47.10,891362,33,19995,-66
2020-02-09 14:22:41,15.10,15.10,15.10,47.00,891760,33,19975,-65
2020-02-09 14:23:17,15.20,15.20,15.20,47.00,891329,33,20378,-65
2020-02-09 14:23:56,15.20,15.20,15.20,46.10,891757,33,20318,-65
2020-02-09 14:24:48,15.10,15.10,15.10,46.00,889978,33,19941,-65
2020-02-09 14:25:35,15.00,15.00,15.00,46.00,886104,33,20360,-66
2020-02-09 14:26:12,15.00,15.00,15.00,46.20,884765,33,19956,-65
2020-02-09 14:27:01,14.90,14.90,14.90,46.50,887832,33,20001,-65
2020-02-09 14:27:38,14.60,14.60,14.60,45.60,886152,33,19956,-66
2020-02-09 14:28:28,14.50,14.50,14.50,46.40,888286,33,20394,-66
2020-02-09 14:29:17,14.50,14.50,14.50,45.90,886315,33,19960,-65
2020-02-09 14:29:57,14.30,14.30,14.30,46.70,882094,33,19949,-65
2020-02-09 14:30:30,14.30,14.30,14.30,47.30,885414,33,20041,-65
2020-02-09 14:31:13,14.30,14.30,14.30,47.00,883427,33,19945,-66
2020-02-09 14:31:43,14.20,14.20,14.20,47.00,883146,33,19976,-66
2020-02-09 14:32:37,14.20,14.20,14.20,47.70,883322,33,20005,-65
2020-02-09 14:33:15,14.30,14.30,14.30,47.10,884510,33,19964,-65
2020-02-09 14:34:04,14.30,14.30,14.30,46.70,883786,33,19969,-66
2020-02-09 14:34:52,14.30,14.30,14.30,47.30,886926,33,20327,-65
2020-02-09 14:35:41,14.30,14.30,14.30,47.30,887737,33,19952,-65
2020-02-09 14:36:15,14.30,14.30,14.30,47.00,886333,33,19968,-65
2020-02-09 14:36:57,14.20,14.20,14.20,47.20,888453,33,20382,-65
2020-02-09 14:37:28,14.30,14.30,14.30,47.50,888196,33,19957,-65
2020-02-09 14:38:08,14.30,14.30,14.30,46.70,887962,33,19996,-65
2020-02-09 14:38:44,14.20,14.20,14.20,46.70,889867,33,19945,-65
2020-02-09 14:39:40,14.20,14.20,14.20,46.90,890476,33,19956,-65
2020-02-09 14:40:30,14.20,14.20,14.20,46.70,884847,33,19941,-65
2020-02-09 14:41:07,14.20,14.20,14.20,47.10,887523,33,19949,-65
2020-02-09 14:41:56,14.30,14.30,14.30,46.60,887463,33,19989,-65
2020-02-09 14:42:45,14.50,14.50,14.50,46.70,889619,33,20444,-65
2020-02-09 14:43:34,14.70,14.70,14.70,45.70,883732,33,20005,-65
2020-02-09 14:44:04,14.70,14.70,14.70,44.90,882393,33,20025,-65
2020-02-09 14:44:41,14.90,14.90,14.90,45.30,883257,33,19945,-65
2020-02-09 14:45:25,15.00,15.00,15.00,44.90,885420,33,19953,-66
2020-02-09 14:45:56,15.10,15.10,15.10,44.90,885444,33,20263,-66
2020-02-09 14:46:43,15.10,15.10,15.10,44.30,885280,33,20023,-67
2020-02-09 14:47:32,15.00,15.00,15.00,44.30,889596,33,19940,-67
2020-02-09 14:48:09,15.00,15.00,15.00,44.50,888897,33,19952,-66
2020-02-09 14:48:50,14.90,14.90,14.90,44.10,885905,33,19945,-66
2020-02-09 14:49:29,14.70,14.70,14.70,44.20,883815,33,20379,-66
2020-02-09 14:50:26,14.70,14.70,14.70,44.10,883957,33,19941,-65
2020-02-09 14:51:15,14.60,14.60,14.60,44.50,883977,33,20290,-67
2020-02-09 14:52:01,14.80,14.80,14.80,44.90,885052,33,19953,-66
2020-02-09 14:52:50,14.70,14.70,14.70,44.90,881126,33,19981,-66
2020-02-09 14:53:56,14.50,14.50,14.50,44.40,880066,33,19961,-67
2020-02-09 14:54:46,14.50,14.50,14.50,44.70,872641,34,19965,-66
2020-02-09 14:55:36,14.50,14.50,14.50,45.00,871757,34,20464,-66
2020-02-09 14:56:07,14.40,14.40,14.40,45.20,869797,34,20346,-66
2020-02-09 14:56:43,14.50,14.50,14.50,45.00,868616,34,19963,-66
2020-02-09 14:57:29,14.30,14.30,14.30,44.50,880072,33,20326,-66
2020-02-09 14:58:00,14.20,14.20,14.20,45.00,878649,33,20369,-67
2020-02-09 14:58:49,14.30,14.30,14.30,45.40,880761,33,19949,-67
2020-02-09 14:59:38,14.30,14.30,14.30,45.70,879870,33,20032,-67
2020-02-09 15:00:11,14.30,14.30,14.30,46.10,880768,33,19955,-67
2020-02-09 15:01:00,14.40,14.40,14.40,46.80,881406,33,20591,-67
2020-02-09 15:01:31,14.50,14.50,14.50,46.70,883475,33,19954,-66
2020-02-09 15:02:01,14.50,14.50,14.50,46.60,883546,33,20263,-67
2020-02-09 15:02:38,14.30,14.30,14.30,46.70,886718,33,20012,-67
2020-02-09 15:03:08,14.30,14.30,14.30,46.90,884068,33,20311,-66
2020-02-09 15:03:42,14.30,14.30,14.30,47.30,886020,33,19938,-66
2020-02-09 15:04:15,14.40,14.40,14.40,47.50,883174,33,20021,-66
2020-02-09 15:04:54,14.50,14.50,14.50,48.00,881037,33,20358,-67
2020-02-09 15:05:28,14.50,14.50,14.50,47.70,883624,33,20385,-66
2020-02-09 15:06:16,14.40,14.40,14.40,47.50,881893,33,20009,-67
2020-02-09 15:06:59,14.30,14.30,14.30,47.70,886625,33,19960,-67
2020-02-09 15:07:33,14.30,14.30,14.30,48.20,885442,33,19936,-66
2020-02-09 15:08:38,14.30,14.30,14.30,48.70,884417,33,19949,-67
2020-02-09 15:09:30,14.20,14.20,14.20,49.30,883566,33,19989,-64
2020-02-09 15:10:28,14.20,14.20,14.20,50.30,887471,33,19968,-64
2020-02-09 15:11:24,14.20,14.20,14.20,50.90,887018,33,19972,-64
2020-02-09 15:12:08,14.20,14.20,14.20,51.70,885997,33,19950,-63
2020-02-09 15:12:51,14.10,14.10,14.10,51.90,886890,33,20054,-64
2020-02-09 15:13:41,14.10,14.10,14.10,52.00,885739,33,19949,-64
2020-02-09 15:14:30,13.90,13.90,13.90,52.10,884319,33,20008,-65
2020-02-09 15:15:24,13.80,13.80,13.80,52.40,883642,33,19965,-64
2020-02-09 15:16:17,13.60,13.60,13.60,52.60,878972,33,19980,-63
2020-02-09 15:16:53,13.40,13.40,13.40,53.00,879425,33,20049,-63
2020-02-09 15:17:43,13.30,13.30,13.30,52.60,886242,33,20032,-66
2020-02-09 15:18:42,13.20,13.20,13.20,53.30,887949,33,19976,-66
2020-02-09 15:19:35,13.20,13.20,13.20,53.10,881638,33,20423,-65
2020-02-09 15:20:17,13.10,13.10,13.10,52.70,883629,33,19951,-65
2020-02-09 15:20:54,13.10,13.10,13.10,52.20,884435,33,19945,-64
2020-02-09 15:21:47,13.00,13.00,13.00,51.20,884950,33,20061,-65
2020-02-09 15:22:23,13.00,13.00,13.00,51.20,884971,33,20012,-65
2020-02-09 15:23:12,12.90,12.90,12.90,51.20,882024,33,19942,-65
2020-02-09 15:23:46,13.00,13.00,13.00,51.20,883773,33,19957,-65
2020-02-09 15:24:35,13.00,13.00,13.00,50.60,882339,33,19981,-66
2020-02-09 15:25:41,13.00,13.00,13.00,49.90,881717,33,19946,-66
2020-02-09 15:26:30,13.00,13.00,13.00,49.70,871194,34,19965,-65
2020-02-09 15:27:23,13.00,13.00,13.00,50.00,871592,34,19942,-66
2020-02-09 15:27:54,13.00,13.00,13.00,49.70,875498,33,19971,-66
2020-02-09 15:28:43,13.00,13.00,13.00,49.40,872347,34,19955,-66
2020-02-09 15:29:13,13.00,13.00,13.00,49.60,882047,33,19957,-65
2020-02-09 15:30:02,13.10,13.10,13.10,50.10,885766,33,19953,-66
2020-02-09 15:30:52,13.00,13.00,13.00,50.10,888219,33,19967,-65
2020-02-09 15:31:35,12.90,12.90,12.90,49.20,887848,33,19957,-65
2020-02-09 15:32:26,13.00,13.00,13.00,49.30,886702,33,19949,-65
2020-02-09 15:33:15,13.00,13.00,13.00,49.30,874902,33,20406,-65
2020-02-09 15:34:15,12.90,12.90,12.90,49.50,878731,33,19980,-64
2020-02-09 15:35:01,12.80,12.80,12.80,49.80,883862,33,19942,-65
2020-02-09 15:35:34,12.80,12.80,12.80,50.00,886219,33,19965,-65
2020-02-09 15:36:26,12.80,12.80,12.80,50.70,885732,33,19950,-65
2020-02-09 15:37:09,12.70,12.70,12.70,50.10,888287,33,19973,-65
2020-02-09 15:37:58,12.70,12.70,12.70,50.40,886674,33,19969,-65
2020-02-09 15:39:07,12.60,12.60,12.60,50.60,886200,33,19957,-66
2020-02-09 15:39:58,12.50,12.50,12.50,50.60,879595,33,19972,-66
2020-02-09 15:41:06,12.40,12.40,12.40,50.80,879494,33,19981,-66
2020-02-09 15:41:36,12.40,12.40,12.40,50.50,873809,34,19957,-66
2020-02-09 15:42:22,12.40,12.40,12.40,50.60,874028,33,20007,-66
2020-02-09 15:43:00,12.30,12.30,12.30,50.70,874826,33,20002,-66
2020-02-09 15:43:52,12.30,12.30,12.30,50.50,876911,33,20355,-66
2020-02-09 15:44:25,12.30,12.30,12.30,50.80,880081,33,19986,-66
2020-02-09 15:45:21,12.20,12.20,12.20,51.10,881814,33,20049,-66
2020-02-09 15:45:55,12.10,12.10,12.10,51.40,892025,33,19945,-66
2020-02-09 15:46:32,12.10,12.10,12.10,51.60,885388,33,19953,-66
2020-02-09 15:47:03,12.10,12.10,12.10,51.90,885855,33,19959,-65
2020-02-09 15:47:52,12.10,12.10,12.10,51.90,885613,33,19980,-66
2020-02-09 15:48:42,12.00,12.00,12.00,52.30,883905,33,19969,-66
2020-02-09 15:49:31,12.00,12.00,12.00,51.80,887046,33,20339,-66
2020-02-09 15:50:24,12.00,12.00,12.00,51.80,888850,33,20335,-66
2020-02-09 15:51:04,12.00,12.00,12.00,52.20,888203,33,19971,-65
2020-02-09 15:51:53,11.90,11.90,11.90,52.20,888025,33,20434,-67
2020-02-09 15:52:42,11.90,11.90,11.90,52.30,885127,33,19945,-66
2020-02-09 15:53:12,11.90,11.90,11.90,52.70,885095,33,19995,-66
2020-02-09 15:53:52,11.80,11.80,11.80,52.80,884208,33,20370,-67
2020-02-09 15:54:55,11.80,11.80,11.80,53.00,884966,33,19949,-66
2020-02-09 15:55:44,11.70,11.70,11.70,53.70,876706,33,19990,-66
2020-02-09 15:56:14,11.60,11.60,11.60,53.20,878972,33,19942,-66
2020-02-09 15:56:54,11.60,11.60,11.60,53.70,887004,33,19953,-66
2020-02-09 15:57:43,11.60,11.60,11.60,53.70,888683,33,19941,-66
2020-02-09 15:58:20,11.50,11.50,11.50,53.80,886885,33,20013,-67
2020-02-09 15:59:09,11.50,11.50,11.50,53.70,887081,33,19945,-67
2020-02-09 15:59:45,11.50,11.50,11.50,52.80,886915,33,20039,-65
2020-02-09 16:00:21,11.60,11.60,11.60,52.20,889183,33,19941,-64
2020-02-09 16:01:08,11.70,11.70,11.70,51.20,887551,33,20341,-67
2020-02-09 16:01:42,11.60,11.60,11.60,51.70,889228,33,20000,-66
2020-02-09 16:02:12,11.70,11.70,11.70,51.20,888903,33,19941,-67
2020-02-09 16:02:45,11.70,11.70,11.70,51.00,890829,33,19949,-66
2020-02-09 16:03:19,11.70,11.70,11.70,50.90,891624,33,19938,-67
2020-02-09 16:03:59,11.70,11.70,11.70,50.70,891766,33,19968,-67
2020-02-09 16:04:41,11.70,11.70,11.70,50.80,886675,33,20005,-64
2020-02-09 16:05:33,11.70,11.70,11.70,51.20,887511,33,19956,-65
2020-02-09 16:06:24,11.70,11.70,11.70,50.90,882912,33,20017,-66
2020-02-09 16:07:13,11.60,11.60,11.60,51.20,887324,33,20327,-66
2020-02-09 16:07:44,11.60,11.60,11.60,51.00,885348,33,19984,-66
2020-02-09 16:08:30,11.60,11.60,11.60,50.80,887203,33,20323,-66
2020-02-09 16:09:10,11.60,11.60,11.60,50.70,886609,33,19958,-66
2020-02-09 16:09:51,11.60,11.60,11.60,50.90,886419,33,19945,-66
2020-02-09 16:10:40,11.60,11.60,11.60,50.90,884899,33,20001,-66
2020-02-09 16:11:37,11.60,11.60,11.60,50.80,885705,33,19961,-65
2020-02-09 16:12:26,11.60,11.60,11.60,50.90,875381,33,19961,-66
2020-02-09 16:13:15,11.60,11.60,11.60,51.00,884025,33,19942,-66
2020-02-09 16:14:04,11.60,11.60,11.60,50.80,887677,33,19976,-67
2020-02-09 16:14:56,11.60,11.60,11.60,50.70,884997,33,19969,-67
2020-02-09 16:15:42,11.60,11.60,11.60,50.70,885462,33,19952,-67
2020-02-09 16:16:31,11.60,11.60,11.60,50.40,884888,33,19941,-67
2020-02-09 16:17:07,11.60,11.60,11.60,50.50,888539,33,19967,-67
2020-02-09 16:17:56,11.60,11.60,11.60,50.80,887782,33,19949,-67
2020-02-09 16:18:36,11.60,11.60,11.60,50.80,888248,33,19957,-66
2020-02-09 16:19:21,11.60,11.60,11.60,50.80,889290,33,19956,-66
2020-02-09 16:19:57,11.60,11.60,11.60,50.80,888739,33,19955,-65
2020-02-09 16:20:27,11.50,11.50,11.50,50.90,888872,33,19949,-66
2020-02-09 16:21:01,11.50,11.50,11.50,50.90,884154,33,19950,-66
2020-02-09 16:21:37,11.50,11.50,11.50,51.00,884550,33,19957,-65
2020-02-09 16:22:11,11.50,11.50,11.50,51.20,883900,33,19957,-66
2020-02-09 16:22:53,11.50,11.50,11.50,51.00,885779,33,20012,-66
2020-02-09 16:23:42,11.60,11.60,11.60,51.00,889139,33,20319,-65
2020-02-09 16:24:15,11.50,11.50,11.50,50.80,887539,33,19959,-66
2020-02-09 16:24:54,11.50,11.50,11.50,51.00,887658,33,20411,-65
2020-02-09 16:25:36,11.60,11.60,11.60,51.00,887302,33,19949,-65
2020-02-09 16:26:09,11.60,11.60,11.60,51.20,885552,33,19997,-66
2020-02-09 16:26:58,11.50,11.50,11.50,51.20,888665,33,19964,-65
2020-02-09 16:27:41,11.50,11.50,11.50,51.30,887925,33,19945,-66
2020-02-09 16:28:28,11.50,11.50,11.50,51.30,888103,33,19950,-66
2020-02-09 16:29:02,11.50,11.50,11.50,51.30,887482,33,20032,-65
2020-02-09 16:29:52,11.50,11.50,11.50,51.50,889329,33,20022,-65
2020-02-09 16:30:58,11.40,11.40,11.40,51.50,888831,33,20017,-66
2020-02-09 16:31:47,11.40,11.40,11.40,51.80,885728,33,20249,-67
2020-02-09 16:32:20,11.30,11.30,11.30,52.10,883047,33,20035,-65
2020-02-09 16:33:03,11.30,11.30,11.30,52.20,882381,33,19949,-66
2020-02-09 16:33:36,11.30,11.30,11.30,52.30,877718,33,19957,-65
2020-02-09 16:34:31,11.20,11.20,11.20,52.50,882251,33,20416,-66
2020-02-09 16:35:09,11.20,11.20,11.20,52.50,880852,33,20050,-66
2020-02-09 16:35:49,11.20,11.20,11.20,52.70,888034,33,20361,-66
2020-02-09 16:36:35,11.10,11.10,11.10,52.80,887815,33,20332,-65
2020-02-09 16:37:24,11.10,11.10,11.10,52.60,889758,33,19987,-65
2020-02-09 16:38:00,11.10,11.10,11.10,52.80,887043,33,20363,-65
2020-02-09 16:38:49,11.10,11.10,11.10,53.20,886730,33,19945,-66
2020-02-09 16:39:28,11.10,11.10,11.10,53.20,886570,33,19961,-65
2020-02-09 16:40:00,11.00,11.00,11.00,53.40,885871,33,19963,-66
2020-02-09 16:40:51,11.00,11.00,11.00,53.50,886783,33,19953,-65
2020-02-09 16:41:25,11.00,11.00,11.00,53.50,885740,33,19953,-66
2020-02-09 16:42:18,10.90,10.90,10.90,53.80,888372,33,20501,-66
2020-02-09 16:43:15,10.90,10.90,10.90,54.10,886788,33,20035,-66
2020-02-09 16:43:51,10.90,10.90,10.90,54.10,881285,33,19968,-65
2020-02-09 16:44:24,10.80,10.80,10.80,54.00,884441,33,19953,-65
2020-02-09 16:44:55,10.90,10.90,10.90,53.80,886789,33,19953,-65
2020-02-09 16:45:49,10.80,10.80,10.80,54.10,887426,33,19957,-66
2020-02-09 16:46:22,10.80,10.80,10.80,54.10,882512,33,20219,-65
2020-02-09 16:47:04,10.80,10.80,10.80,54.20,881903,33,20086,-66
2020-02-09 16:47:46,10.90,10.90,10.90,53.60,888181,33,19949,-66
2020-02-09 16:48:35,10.90,10.90,10.90,53.60,885545,33,20273,-66
2020-02-09 16:49:06,10.80,10.80,10.80,53.80,886585,33,19960,-66
2020-02-09 16:49:55,10.80,10.80,10.80,53.90,886697,33,20064,-66
2020-02-09 16:50:36,10.80,10.80,10.80,54.20,887625,33,20005,-66
2020-02-09 16:51:09,10.70,10.70,10.70,54.50,887723,33,19944,-65
2020-02-09 16:52:15,10.70,10.70,10.70,54.20,887430,33,20378,-65
2020-02-09 16:52:48,10.80,10.80,10.80,54.10,882753,33,20065,-65
2020-02-09 16:53:25,10.70,10.70,10.70,54.20,882459,33,19961,-65
2020-02-09 16:54:09,10.70,10.70,10.70,54.20,879496,33,19950,-66
2020-02-09 16:54:58,10.60,10.60,10.60,54.40,879190,33,19945,-66
2020-02-09 16:56:07,10.60,10.60,10.60,54.40,880629,33,19946,-67
2020-02-09 16:56:56,10.60,10.60,10.60,54.60,880740,33,19964,-66
2020-02-09 16:57:29,10.60,10.60,10.60,54.90,884353,33,19965,-65
2020-02-09 16:58:00,10.50,10.50,10.50,55.00,885130,33,19946,-66
2020-02-09 16:58:39,10.50,10.50,10.50,55.20,885731,33,19936,-65
2020-02-09 16:59:22,10.50,10.50,10.50,55.50,885485,33,19969,-64
2020-02-09 16:59:55,10.40,10.40,10.40,55.60,885798,33,19981,-66
2020-02-09 17:00:46,10.30,10.30,10.30,55.80,885705,33,20443,-65
2020-02-09 17:01:38,10.40,10.40,10.40,55.60,880479,33,20324,-66
2020-02-09 17:02:27,10.40,10.40,10.40,55.70,881226,33,19953,-68
2020-02-09 17:03:16,10.40,10.40,10.40,55.70,887218,33,20303,-66
2020-02-09 17:03:59,10.30,10.30,10.30,56.10,886912,33,20349,-66
2020-02-09 17:04:30,10.20,10.20,10.20,56.10,889161,33,19945,-65
2020-02-09 17:05:01,10.20,10.20,10.20,56.20,891615,33,19947,-65
2020-02-09 17:05:52,10.20,10.20,10.20,56.30,888826,33,19987,-65
2020-02-09 17:06:25,10.20,10.20,10.20,56.20,872260,33,19971,-66
2020-02-09 17:07:05,10.30,10.30,10.30,56.20,872876,34,19959,-65
2020-02-09 17:07:39,10.30,10.30,10.30,56.20,884983,33,19948,-65
2020-02-09 17:08:12,10.30,10.30,10.30,56.30,885850,33,19965,-65
2020-02-09 17:09:01,10.30,10.30,10.30,56.40,885913,33,19945,-66
2020-02-09 17:09:32,10.20,10.20,10.20,56.50,888685,33,19957,-65
2020-02-09 17:10:03,10.20,10.20,10.20,56.70,886839,33,20294,-66
2020-02-09 17:11:08,10.10,10.10,10.10,56.80,887201,33,19960,-65
2020-02-09 17:12:16,10.10,10.10,10.10,56.90,876896,33,20264,-65
2020-02-09 17:13:07,10.20,10.20,10.20,57.00,879499,33,19961,-64
2020-02-09 17:13:56,10.20,10.20,10.20,56.90,876597,33,19939,-65
2020-02-09 17:14:29,10.30,10.30,10.30,56.80,878985,33,20169,-66
2020-02-09 17:15:00,10.20,10.20,10.20,57.00,882480,33,20021,-65
2020-02-09 17:16:00,10.10,10.10,10.10,57.00,883852,33,19969,-65
2020-02-09 17:16:44,10.20,10.20,10.20,57.00,881987,33,20015,-65
2020-02-09 17:17:33,10.10,10.10,10.10,57.10,882610,33,19993,-66
2020-02-09 17:18:27,10.10,10.10,10.10,57.20,879713,33,20001,-66
2020-02-09 17:19:15,10.10,10.10,10.10,57.20,876587,33,19943,-66
2020-02-09 17:20:08,10.10,10.10,10.10,57.30,882595,33,20012,-66
2020-02-09 17:20:48,9.90,9.90,9.90,57.60,890870,33,19949,-66
2020-02-09 17:21:24,10.00,10.00,10.00,57.60,891420,33,19941,-66
2020-02-09 17:22:05,10.00,10.00,10.00,57.80,891511,33,20003,-66
2020-02-09 17:22:42,9.90,9.90,9.90,57.80,889985,33,20001,-66
2020-02-09 17:23:31,9.90,9.90,9.90,57.90,885193,33,19961,-65
2020-02-09 17:24:22,9.90,9.90,9.90,58.20,885508,33,20383,-65
2020-02-09 17:24:56,9.80,9.80,9.80,58.30,886782,33,20405,-64
2020-02-09 17:25:32,9.80,9.80,9.80,58.50,888813,33,19992,-64
2020-02-09 17:26:21,9.80,9.80,9.80,58.70,885427,33,19949,-66
2020-02-09 17:27:12,9.80,9.80,9.80,58.70,885628,33,19980,-65
2020-02-09 17:28:06,9.70,9.70,9.70,59.10,879729,33,20042,-65
2020-02-09 17:28:55,9.70,9.70,9.70,59.20,879529,33,19990,-65
2020-02-09 17:29:33,9.80,9.80,9.80,59.00,879721,33,20391,-66
2020-02-09 17:30:23,9.80,9.80,9.80,58.90,888624,33,20342,-65
2020-02-09 17:31:12,9.80,9.80,9.80,58.90,885786,33,20373,-66
2020-02-09 17:31:51,9.80,9.80,9.80,59.10,886118,33,20286,-66
2020-02-09 17:32:22,9.70,9.70,9.70,59.30,886067,33,19973,-66
2020-02-09 17:33:11,9.70,9.70,9.70,59.10,885416,33,19948,-66
2020-02-09 17:33:42,9.70,9.70,9.70,59.30,885880,33,19978,-65
2020-02-09 17:34:36,9.70,9.70,9.70,59.00,885726,33,19945,-65
2020-02-09 17:35:18,9.70,9.70,9.70,59.10,875380,33,19999,-66
2020-02-09 17:36:06,9.70,9.70,9.70,59.20,888748,33,20359,-66
2020-02-09 17:36:56,9.80,9.80,9.80,58.90,885648,33,19937,-66
2020-02-09 17:37:35,9.80,9.80,9.80,58.80,885795,33,19956,-66
2020-02-09 17:38:14,9.80,9.80,9.80,58.80,885731,33,19949,-66
2020-02-09 17:39:12,9.90,9.90,9.90,58.70,885249,33,20005,-65
2020-02-09 17:39:43,9.90,9.90,9.90,58.70,882708,33,19960,-66
2020-02-09 17:40:40,9.90,9.90,9.90,58.50,882638,33,20429,-65
2020-02-09 17:41:13,10.00,10.00,10.00,58.40,887073,33,20377,-65
2020-02-09 17:42:02,9.90,9.90,9.90,58.70,885542,33,19980,-65
2020-02-09 17:42:36,9.90,9.90,9.90,58.50,885654,33,19949,-65
2020-02-09 17:43:18,9.90,9.90,9.90,58.70,885301,33,19949,-65
2020-02-09 17:43:52,9.90,9.90,9.90,58.70,888813,33,19957,-65
2020-02-09 17:44:25,9.90,9.90,9.90,58.80,888571,33,19953,-66
2020-02-09 17:45:21,9.90,9.90,9.90,58.90,885677,33,19945,-65
2020-02-09 17:45:52,9.80,9.80,9.80,58.90,879315,33,19999,-65
2020-02-09 17:46:41,9.90,9.90,9.90,58.70,880516,33,20039,-65
2020-02-09 17:47:35,9.80,9.80,9.80,58.60,882592,33,19945,-65
2020-02-09 17:48:26,10.00,10.00,10.00,58.30,880679,33,19989,-65
2020-02-09 17:48:56,10.00,10.00,10.00,58.30,880738,33,19963,-66
2020-02-09 17:49:27,10.00,10.00,10.00,58.50,882320,33,20382,-65
2020-02-09 17:50:07,10.00,10.00,10.00,58.50,886334,33,19946,-65
2020-02-09 17:50:50,9.90,9.90,9.90,58.60,888528,33,20371,-66
2020-02-09 17:51:50,9.90,9.90,9.90,58.70,888690,33,20359,-65
2020-02-09 17:52:26,10.00,10.00,10.00,58.50,881560,33,19946,-65
2020-02-09 17:53:12,10.00,10.00,10.00,58.30,878992,33,19949,-65
2020-02-09 17:53:48,10.00,10.00,10.00,58.70,879616,33,19962,-64
2020-02-09 17:54:19,9.90,9.90,9.90,58.80,885101,33,19996,-66
2020-02-09 17:54:50,10.00,10.00,10.00,58.50,888657,33,19949,-65
2020-02-09 17:55:20,10.00,10.00,10.00,58.30,888558,33,20045,-65
2020-02-09 17:56:09,10.00,10.00,10.00,58.60,888643,33,19948,-65
2020-02-09 17:56:58,10.00,10.00,10.00,58.50,888715,33,20035,-65
2020-02-09 17:58:04,9.90,9.90,9.90,58.40,888989,33,19961,-64
2020-02-09 17:58:53,9.90,9.90,9.90,58.50,885513,33,20100,-64
2020-02-09 17:59:29,10.00,10.00,10.00,58.40,885182,33,19950,-65
2020-02-09 18:00:10,10.00,10.00,10.00,58.50,882502,33,19987,-65
2020-02-09 18:00:51,9.90,9.90,9.90,58.50,879483,33,20010,-66
2020-02-09 18:01:40,10.00,10.00,10.00,58.40,883282,33,20011,-65
2020-02-09 18:02:21,10.00,10.00,10.00,58.50,888520,33,20376,-67
2020-02-09 18:03:03,9.90,9.90,9.90,58.50,888220,33,19956,-67
2020-02-09 18:03:52,9.90,9.90,9.90,58.50,891527,33,19941,-67
2020-02-09 18:04:41,10.00,10.00,10.00,58.60,891212,33,19986,-64
2020-02-09 18:05:24,9.90,9.90,9.90,58.40,891072,33,20405,-64
2020-02-09 18:06:02,9.90,9.90,9.90,58.60,888494,33,19949,-67
2020-02-09 18:06:44,9.90,9.90,9.90,58.60,888543,33,19945,-66
2020-02-09 18:07:34,10.00,10.00,10.00,58.50,888634,33,19945,-67
2020-02-09 18:08:10,10.00,10.00,10.00,58.80,891105,33,19944,-67
2020-02-09 18:08:49,10.00,10.00,10.00,58.50,891700,33,20299,-66
2020-02-09 18:09:20,9.90,9.90,9.90,58.60,891675,33,19955,-65
2020-02-09 18:09:53,10.00,10.00,10.00,58.60,888674,33,19956,-65
2020-02-09 18:10:42,10.00,10.00,10.00,58.70,888374,33,19953,-65
2020-02-09 18:11:29,9.90,9.90,9.90,58.80,888631,33,20360,-65
2020-02-09 18:12:05,9.90,9.90,9.90,58.70,891634,33,19952,-65
2020-02-09 18:12:36,9.90,9.90,9.90,59.00,888527,33,19998,-65
2020-02-09 18:13:13,10.00,10.00,10.00,58.60,888360,33,20317,-65
2020-02-09 18:14:02,10.00,10.00,10.00,58.40,888716,33,19945,-65
2020-02-09 18:14:42,10.10,10.10,10.10,58.20,888811,33,20418,-65
2020-02-09 18:15:33,10.00,10.00,10.00,58.50,888747,33,19940,-65
2020-02-09 18:16:07,10.00,10.00,10.00,58.70,885630,33,20271,-65
2020-02-09 18:16:52,10.00,10.00,10.00,59.00,885812,33,19980,-65
2020-02-09 18:18:01,10.00,10.00,10.00,58.90,888631,33,20331,-65
2020-02-09 18:18:51,10.00,10.00,10.00,59.10,879057,33,19994,-65
2020-02-09 18:19:40,10.00,10.00,10.00,59.10,879539,33,19982,-65
2020-02-09 18:20:37,9.90,9.90,9.90,59.10,882484,33,19974,-67
2020-02-09 18:21:07,9.90,9.90,9.90,59.00,885461,33,19972,-65
2020-02-09 18:22:04,9.90,9.90,9.90,59.70,884752,33,19972,-65
2020-02-09 18:22:41,9.80,9.80,9.80,59.50,879219,33,19945,-65
2020-02-09 18:23:11,9.80,9.80,9.80,59.80,879184,33,19950,-65
2020-02-09 18:24:14,9.70,9.70,9.70,59.80,879679,33,19946,-66
2020-02-09 18:24:54,9.70,9.70,9.70,59.80,876258,33,19958,-65
2020-02-09 18:25:30,9.70,9.70,9.70,60.10,876704,33,19950,-65
2020-02-09 18:26:15,9.70,9.70,9.70,61.10,889551,33,19944,-64
2020-02-09 18:27:05,9.60,9.60,9.60,60.40,891518,33,19999,-66
2020-02-09 18:27:54,9.60,9.60,9.60,60.90,888945,33,20001,-66
2020-02-09 18:28:24,9.60,9.60,9.60,60.80,888591,33,19948,-65
2020-02-09 18:29:14,9.70,9.70,9.70,61.10,888442,33,19957,-65
2020-02-09 18:30:03,9.60,9.60,9.60,61.20,888513,33,19980,-65
2020-02-09 18:30:36,9.60,9.60,9.60,61.20,888598,33,19982,-65
2020-02-09 18:31:26,9.60,9.60,9.60,61.50,888561,33,20292,-65
2020-02-09 18:32:16,9.60,9.60,9.60,61.50,886627,33,20368,-65
2020-02-09 18:33:06,9.60,9.60,9.60,61.80,885451,33,19953,-64
2020-02-09 18:34:00,9.60,9.60,9.60,61.90,880358,33,19954,-65
2020-02-09 18:34:33,9.60,9.60,9.60,62.30,885215,33,19949,-65
2020-02-09 18:35:05,9.60,9.60,9.60,62.40,885678,33,20351,-65
2020-02-09 18:35:53,9.60,9.60,9.60,62.40,885740,33,19946,-65
2020-02-09 18:36:37,9.60,9.60,9.60,62.30,885410,33,19970,-66
2020-02-09 18:37:22,9.60,9.60,9.60,62.40,885222,33,19953,-65
2020-02-09 18:38:13,9.60,9.60,9.60,62.40,885641,33,20016,-65
2020-02-09 18:38:53,9.60,9.60,9.60,62.60,885465,33,19960,-65
2020-02-09 18:39:43,9.60,9.60,9.60,62.90,885403,33,20000,-64
2020-02-09 18:40:32,9.50,9.50,9.50,62.70,885359,33,20036,-66
2020-02-09 18:41:15,9.60,9.60,9.60,62.70,885385,33,20024,-63
2020-02-09 18:42:09,9.60,9.60,9.60,63.00,885677,33,19968,-65
2020-02-09 18:42:58,9.50,9.50,9.50,63.10,885303,33,20367,-66
2020-02-09 18:43:31,9.50,9.50,9.50,63.40,885297,33,19949,-66
2020-02-09 18:44:10,9.50,9.50,9.50,63.30,885551,33,19953,-65
2020-02-09 18:45:01,9.50,9.50,9.50,63.40,885228,33,19961,-65
2020-02-09 18:45:54,9.50,9.50,9.50,63.70,884902,33,20416,-65
2020-02-09 18:46:27,9.60,9.60,9.60,63.50,881377,33,19952,-66
2020-02-09 18:47:06,9.60,9.60,9.60,63.60,881198,33,20004,-66
2020-02-09 18:47:49,9.60,9.60,9.60,64.40,882916,33,20371,-66
2020-02-09 18:48:22,9.60,9.60,9.60,63.60,885794,33,20324,-66
2020-02-09 18:49:11,9.60,9.60,9.60,63.60,885628,33,20029,-66
2020-02-09 18:49:41,9.60,9.60,9.60,63.80,885701,33,20267,-66
2020-02-09 18:50:39,9.60,9.60,9.60,63.80,885895,33,19960,-65
2020-02-09 18:51:37,9.60,9.60,9.60,63.40,884341,33,19941,-65
2020-02-09 18:52:13,9.70,9.70,9.70,63.50,885456,33,19946,-65
2020-02-09 18:53:02,9.70,9.70,9.70,64.00,882778,33,20041,-64
2020-02-09 18:53:42,9.70,9.70,9.70,63.80,885595,33,19960,-65
2020-02-09 18:54:18,9.60,9.60,9.60,63.70,885492,33,19976,-66
2020-02-09 18:55:07,9.60,9.60,9.60,63.90,885429,33,20000,-66
2020-02-09 18:55:56,9.60,9.60,9.60,64.00,885578,33,20344,-66
2020-02-09 18:56:45,9.60,9.60,9.60,64.30,883220,33,19957,-66
2020-02-09 18:57:32,9.60,9.60,9.60,64.30,882409,33,19945,-66
2020-02-09 18:58:06,9.70,9.70,9.70,64.00,884746,33,20326,-66
2020-02-09 18:58:36,9.70,9.70,9.70,64.10,885471,33,20290,-66
2020-02-09 18:59:25,9.60,9.60,9.60,64.30,884445,33,19985,-66
2020-02-09 18:59:55,9.70,9.70,9.70,64.60,885461,33,20005,-66
2020-02-09 19:00:38,9.80,9.80,9.80,64.00,882537,33,20009,-66
2020-02-09 19:01:50,9.80,9.80,9.80,63.90,885599,33,19946,-66
2020-02-09 19:02:39,9.80,9.80,9.80,64.10,882244,33,20502,-65
2020-02-09 19:03:13,9.80,9.80,9.80,64.30,882368,33,20092,-65
2020-02-09 19:03:46,9.80,9.80,9.80,64.90,885948,33,19949,-65
2020-02-09 19:04:50,9.90,9.90,9.90,64.70,885796,33,19950,-67
2020-02-09 19:05:39,9.80,9.80,9.80,64.90,882925,33,20382,-66
2020-02-09 19:06:28,9.80,9.80,9.80,64.90,882759,33,20325,-65
2020-02-09 19:07:17,9.80,9.80,9.80,65.00,886201,33,19941,-66
2020-02-09 19:08:03,9.80,9.80,9.80,65.30,883308,33,19955,-67
2020-02-09 19:08:52,9.80,9.80,9.80,65.50,885279,33,20082,-66
2020-02-09 19:09:45,9.70,9.70,9.70,65.60,885987,33,19972,-67
2020-02-09 19:10:29,9.70,9.70,9.70,66.00,888525,33,20412,-66
2020-02-09 19:11:18,9.70,9.70,9.70,66.30,886052,33,19975,-67
2020-02-09 19:11:57,9.70,9.70,9.70,66.00,886128,33,20312,-67
2020-02-09 19:12:34,9.70,9.70,9.70,66.70,886160,33,19972,-67
2020-02-09 19:13:08,9.60,9.60,9.60,66.60,885827,33,20315,-67
2020-02-09 19:13:38,9.60,9.60,9.60,67.00,886037,33,20318,-66
2020-02-09 19:14:11,9.60,9.60,9.60,67.00,885557,33,19958,-67
2020-02-09 19:14:48,9.60,9.60,9.60,67.20,886084,33,19945,-67
2020-02-09 19:15:27,9.60,9.60,9.60,67.50,886116,33,19948,-67
2020-02-09 19:15:58,9.60,9.60,9.60,68.00,886032,33,20039,-67
2020-02-09 19:16:47,9.60,9.60,9.60,67.50,886017,33,20039,-66
2020-02-09 19:17:29,9.60,9.60,9.60,67.70,885963,33,20335,-67
2020-02-09 19:18:18,9.50,9.50,9.50,67.90,885990,33,19992,-67
2020-02-09 19:19:07,9.50,9.50,9.50,68.50,886006,33,19945,-66
2020-02-09 19:19:56,9.50,9.50,9.50,68.60,886271,33,19954,-67
2020-02-09 19:20:45,9.50,9.50,9.50,68.70,886240,33,19945,-67
2020-02-09 19:21:31,9.40,9.40,9.40,69.00,886298,33,19958,-67
2020-02-09 19:22:19,9.40,9.40,9.40,69.40,886386,33,19949,-67
2020-02-09 19:23:00,9.40,9.40,9.40,69.50,885174,33,19941,-67
2020-02-09 19:23:33,9.40,9.40,9.40,69.90,886092,33,20027,-67
2020-02-09 19:24:12,9.40,9.40,9.40,69.50,882670,33,20308,-67
2020-02-09 19:24:45,9.40,9.40,9.40,69.50,885296,33,20278,-67
2020-02-09 19:25:51,9.40,9.40,9.40,69.90,882635,33,19955,-67
2020-02-09 19:26:40,9.40,9.40,9.40,70.00,885744,33,20012,-67
2020-02-09 19:27:29,9.40,9.40,9.40,70.60,887998,33,19949,-67
2020-02-09 19:28:09,9.30,9.30,9.30,70.50,888923,33,19988,-67
2020-02-09 19:28:42,9.30,9.30,9.30,70.60,885935,33,19964,-68
2020-02-09 19:29:16,9.30,9.30,9.30,71.20,885896,33,19957,-67
2020-02-09 19:30:05,9.30,9.30,9.30,71.40,888404,33,20279,-67
2020-02-09 19:30:54,9.30,9.30,9.30,71.30,889115,33,19949,-67
2020-02-09 19:31:57,9.30,9.30,9.30,71.80,890058,33,20318,-67
2020-02-09 19:32:33,9.30,9.30,9.30,72.00,882759,33,20372,-66
2020-02-09 19:33:22,9.30,9.30,9.30,72.30,882529,33,20387,-67
2020-02-09 19:34:11,9.30,9.30,9.30,72.40,891891,33,19963,-66
2020-02-09 19:35:05,9.30,9.30,9.30,72.40,889251,33,19953,-67
2020-02-09 19:35:54,9.20,9.20,9.20,72.40,889181,33,20006,-66
2020-02-09 19:37:02,9.30,9.30,9.30,72.50,885685,33,19996,-66
2020-02-09 19:37:59,9.20,9.20,9.20,73.50,882870,33,20435,-66
2020-02-09 19:38:47,9.20,9.20,9.20,73.40,876837,33,19946,-66
2020-02-09 19:39:35,9.20,9.20,9.20,73.60,881084,33,20134,-66
2020-02-09 19:40:08,9.20,9.20,9.20,74.00,882889,33,19945,-66
2020-02-09 19:40:47,9.20,9.20,9.20,73.80,882256,33,19938,-66
2020-02-09 19:41:37,9.20,9.20,9.20,74.80,880189,33,19969,-66
2020-02-09 19:42:26,9.20,9.20,9.20,74.20,880014,33,19968,-66
2020-02-09 19:43:29,9.10,9.10,9.10,74.40,885608,33,20003,-66
2020-02-09 19:44:02,9.20,9.20,9.20,74.90,880064,33,19960,-67
2020-02-09 19:44:51,9.10,9.10,9.10,75.70,880003,33,20424,-66
2020-02-09 19:45:40,9.10,9.10,9.10,75.90,892071,33,20372,-66
2020-02-09 19:46:42,9.10,9.10,9.10,75.50,889072,33,20397,-66
2020-02-09 19:47:32,9.10,9.10,9.10,75.70,886031,33,19940,-67
2020-02-09 19:48:08,9.10,9.10,9.10,76.20,885891,33,19937,-66
2020-02-09 19:48:57,9.10,9.10,9.10,76.40,888976,33,19945,-66
2020-02-09 19:49:48,9.10,9.10,9.10,76.50,890326,33,19953,-66
2020-02-09 19:50:22,9.10,9.10,9.10,76.70,891946,33,19949,-67
2020-02-09 19:50:52,9.10,9.10,9.10,77.00,888677,33,19949,-67
2020-02-09 19:51:35,9.00,9.00,9.00,77.10,889160,33,19965,-67
2020-02-09 19:52:05,9.00,9.00,9.00,77.50,889214,33,19972,-67
2020-02-09 19:52:53,9.00,9.00,9.00,77.60,889079,33,20352,-67
2020-02-09 19:53:42,9.00,9.00,9.00,78.00,889015,33,19960,-67
2020-02-09 19:54:15,9.00,9.00,9.00,78.90,888775,33,19980,-67
2020-02-09 19:55:06,8.90,8.90,8.90,79.10,889979,33,20320,-67
2020-02-09 19:55:56,8.90,8.90,8.90,79.30,888612,33,20034,-67
2020-02-09 19:56:45,8.90,8.90,8.90,80.10,888711,33,20334,-67
2020-02-09 19:57:34,8.90,8.90,8.90,80.30,889143,33,19976,-67
2020-02-09 19:58:04,8.80,8.80,8.80,81.10,889177,33,19945,-67
2020-02-09 19:58:47,8.80,8.80,8.80,81.80,888556,33,19975,-67
2020-02-09 19:59:23,8.80,8.80,8.80,82.30,888868,33,19949,-67
2020-02-09 19:59:57,8.80,8.80,8.80,82.20,889187,33,19962,-67
2020-02-09 20:00:48,8.80,8.80,8.80,82.60,888922,33,20041,-67
2020-02-09 20:01:23,8.80,8.80,8.80,83.70,888703,33,19941,-67
2020-02-09 20:02:03,8.70,8.70,8.70,83.90,888977,33,19964,-67
2020-02-09 20:02:52,8.70,8.70,8.70,84.50,888691,33,19953,-66
2020-02-09 20:03:41,8.70,8.70,8.70,84.40,889021,33,19945,-67
2020-02-09 20:04:21,8.70,8.70,8.70,85.30,888755,33,19949,-67
2020-02-09 20:04:54,8.70,8.70,8.70,86.20,889156,33,19941,-67
2020-02-09 20:05:24,8.70,8.70,8.70,86.60,888717,33,19941,-67
2020-02-09 20:05:58,8.70,8.70,8.70,86.60,885839,33,19949,-67
2020-02-09 20:06:57,8.70,8.70,8.70,86.80,882999,33,20362,-67
2020-02-09 20:07:52,8.60,8.60,8.60,87.20,883268,33,20070,-67
2020-02-09 20:08:35,8.60,8.60,8.60,88.50,888132,33,19975,-67
2020-02-09 20:09:24,8.60,8.60,8.60,89.20,888976,33,20331,-67
2020-02-09 20:10:02,8.60,8.60,8.60,89.80,888233,33,19941,-67
2020-02-09 20:10:38,8.60,8.60,8.60,89.60,885676,33,20029,-68
2020-02-09 20:11:25,8.60,8.60,8.60,90.00,886167,33,19961,-68
2020-02-09 20:12:15,8.60,8.60,8.60,90.30,888863,33,19945,-66
2020-02-09 20:12:48,8.60,8.60,8.60,90.40,890101,33,20375,-67
2020-02-09 20:13:34,8.60,8.60,8.60,91.00,891525,33,20586,-67
2020-02-09 20:14:23,8.50,8.50,8.50,90.90,888715,33,20262,-67
2020-02-09 20:15:09,8.60,8.60,8.60,91.20,885777,33,19949,-66
2020-02-09 20:16:04,8.60,8.60,8.60,91.30,887823,33,19941,-67
2020-02-09 20:16:53,8.60,8.60,8.60,91.40,888792,33,20248,-67
2020-02-09 20:17:42,8.60,8.60,8.60,91.60,888999,33,19945,-67
2020-02-09 20:18:31,8.60,8.60,8.60,91.80,891942,33,19957,-68
2020-02-09 20:19:14,8.60,8.60,8.60,92.30,892175,33,19975,-67
2020-02-09 20:19:59,8.60,8.60,8.60,92.30,889035,33,20080,-66
2020-02-09 20:20:50,8.60,8.60,8.60,92.40,888485,33,20012,-66
2020-02-09 20:21:36,8.60,8.60,8.60,92.70,886281,33,20363,-66
2020-02-09 20:22:25,8.60,8.60,8.60,92.80,885789,33,19941,-66
2020-02-09 20:23:07,8.60,8.60,8.60,92.90,887956,33,19945,-66
2020-02-09 20:23:55,8.60,8.60,8.60,92.90,888912,33,19949,-66
2020-02-09 20:24:45,8.60,8.60,8.60,93.30,892455,33,19945,-66
2020-02-09 20:25:25,8.60,8.60,8.60,93.40,892292,33,19954,-65
2020-02-09 20:25:56,8.50,8.50,8.50,93.50,892004,33,19968,-65
2020-02-09 20:26:44,8.50,8.50,8.50,93.40,888923,33,19967,-66
2020-02-09 20:27:18,8.50,8.50,8.50,93.50,885962,33,19941,-66
2020-02-09 20:27:57,8.60,8.60,8.60,93.50,885984,33,19954,-64
2020-02-09 20:28:27,8.50,8.50,8.50,93.70,888866,33,20335,-64
2020-02-09 20:29:07,8.50,8.50,8.50,94.10,892326,33,19963,-64
2020-02-09 20:29:43,8.50,8.50,8.50,94.20,888851,33,19981,-64
2020-02-09 20:30:38,8.50,8.50,8.50,94.70,888631,33,19981,-64
2020-02-09 20:31:31,8.40,8.40,8.40,94.90,886910,33,20319,-64
2020-02-09 20:32:10,8.40,8.40,8.40,95.60,889018,33,20611,-64
2020-02-09 20:33:01,8.40,8.40,8.40,95.80,889166,33,20030,-66
2020-02-09 20:33:43,8.40,8.40,8.40,96.30,888638,33,19961,-66
2020-02-09 20:34:33,8.30,8.30,8.30,96.40,887512,33,19953,-66
2020-02-09 20:35:22,8.30,8.30,8.30,96.70,888783,33,19955,-67
2020-02-09 20:35:55,8.30,8.30,8.30,96.80,887777,33,19969,-67
2020-02-09 20:36:35,8.30,8.30,8.30,97.40,888665,33,19945,-68
2020-02-09 20:37:08,8.30,8.30,8.30,97.70,885800,33,20044,-65
2020-02-09 20:38:01,8.30,8.30,8.30,98.00,885621,33,19945,-66
2020-02-09 20:38:41,8.30,8.30,8.30,98.20,882286,33,20001,-65
2020-02-09 20:39:52,8.20,8.20,8.20,98.80,878718,33,19954,-67
2020-02-09 20:40:22,8.20,8.20,8.20,98.90,888324,33,19964,-66
2020-02-09 20:40:55,8.20,8.20,8.20,99.30,888907,33,19957,-66
2020-02-09 20:41:44,8.20,8.20,8.20,99.60,887608,33,20399,-67
2020-02-09 20:42:33,8.20,8.20,8.20,99.80,888600,33,20031,-67
2020-02-09 20:43:04,8.20,8.20,8.20,99.90,890808,33,19945,-66
2020-02-09 20:43:35,8.10,8.10,8.10,99.90,887101,33,20309,-67
2020-02-09 20:44:24,8.10,8.10,8.10,99.90,887690,33,19945,-66
2020-02-09 20:45:15,8.10,8.10,8.10,99.90,887403,33,19953,-66
2020-02-09 20:46:07,8.20,8.20,8.20,99.90,885478,33,19937,-67
2020-02-09 20:46:56,8.20,8.20,8.20,99.90,884847,33,19953,-66
2020-02-09 20:47:36,8.20,8.20,8.20,99.90,885386,33,19937,-66
2020-02-09 20:48:25,8.10,8.10,8.10,99.90,882619,33,19978,-67
2020-02-09 20:49:07,8.20,8.20,8.20,99.90,882385,33,19980,-67
2020-02-09 20:49:56,8.30,8.30,8.30,99.70,886425,33,20017,-66
2020-02-09 20:50:47,8.40,8.40,8.40,99.10,886873,33,20355,-67
2020-02-09 20:51:37,8.40,8.40,8.40,98.60,876635,33,19968,-66
2020-02-09 20:52:10,8.50,8.50,8.50,98.70,878319,33,19958,-66
2020-02-09 20:52:49,8.60,8.60,8.60,97.50,888215,33,19949,-66
2020-02-09 20:53:49,8.70,8.70,8.70,96.30,888726,33,19946,-66
2020-02-09 20:54:38,8.80,8.80,8.80,96.10,877197,33,20027,-66
2020-02-09 20:55:15,8.80,8.80,8.80,96.30,880005,33,19946,-67
2020-02-09 20:55:57,8.90,8.90,8.90,95.60,878844,33,19942,-67
2020-02-09 20:56:47,8.90,8.90,8.90,94.90,888560,33,19953,-65
2020-02-09 20:57:29,9.10,9.10,9.10,93.70,888789,33,19946,-66
2020-02-09 20:58:00,9.20,9.20,9.20,93.30,886717,33,20302,-68
2020-02-09 20:58:40,9.40,9.40,9.40,92.10,888823,33,19953,-66
2020-02-09 20:59:29,9.40,9.40,9.40,92.00,884108,33,19954,-66
2020-02-09 21:00:18,9.50,9.50,9.50,91.20,890242,33,20011,-67
2020-02-09 21:00:52,9.50,9.50,9.50,91.00,888318,33,20001,-66
2020-02-09 21:01:51,9.60,9.60,9.60,90.40,889389,33,19949,-66
2020-02-09 21:02:32,9.60,9.60,9.60,90.40,885130,33,19945,-66
2020-02-09 21:03:03,9.60,9.60,9.60,90.40,885411,33,19961,-66
2020-02-09 21:03:52,9.60,9.60,9.60,90.50,882878,33,19946,-66
2020-02-09 21:04:31,9.60,9.60,9.60,90.50,885607,33,19968,-66
2020-02-09 21:05:20,9.60,9.60,9.60,90.00,888734,33,19941,-66
2020-02-09 21:05:54,9.70,9.70,9.70,89.40,885824,33,19945,-66
2020-02-09 21:06:33,9.70,9.70,9.70,89.60,885739,33,19945,-66
2020-02-09 21:07:04,9.70,9.70,9.70,89.40,885769,33,20631,-68
2020-02-09 21:07:53,9.70,9.70,9.70,89.30,888845,33,19956,-66
2020-02-09 21:08:51,9.70,9.70,9.70,89.20,891553,33,19995,-67
2020-02-09 21:10:08,9.80,9.80,9.80,89.10,888708,33,19992,-66
2020-02-09 21:10:39,9.80,9.80,9.80,88.90,884556,33,19973,-66
2020-02-09 21:11:10,9.80,9.80,9.80,88.80,880915,33,20250,-66
2020-02-09 21:12:03,9.80,9.80,9.80,88.10,880274,33,19954,-66
2020-02-09 21:12:49,9.80,9.80,9.80,88.30,881189,33,19952,-67
2020-02-09 21:13:40,9.80,9.80,9.80,88.60,884323,33,20382,-67
2020-02-09 21:14:29,9.80,9.80,9.80,88.80,874854,33,19954,-67
2020-02-09 21:15:29,9.70,9.70,9.70,89.30,882380,33,20350,-68
2020-02-09 21:16:02,9.80,9.80,9.80,88.60,882489,33,20302,-66
2020-02-09 21:16:35,9.70,9.70,9.70,89.00,885841,33,20298,-67
2020-02-09 21:17:15,9.70,9.70,9.70,89.10,889870,33,20450,-67
2020-02-09 21:18:05,9.70,9.70,9.70,88.10,889632,33,19965,-66
2020-02-09 21:18:45,9.70,9.70,9.70,88.60,888795,33,20378,-66
2020-02-09 21:19:18,9.70,9.70,9.70,88.80,885741,33,19937,-66
2020-02-09 21:20:07,9.80,9.80,9.80,87.90,885389,33,19961,-66
2020-02-09 21:20:46,9.80,9.80,9.80,88.10,886348,33,19965,-66
2020-02-09 21:21:34,9.80,9.80,9.80,87.80,889882,33,20051,-66
2020-02-09 21:22:16,9.80,9.80,9.80,87.80,886988,33,19999,-68
2020-02-09 21:22:47,9.80,9.80,9.80,87.90,886989,33,19965,-65
2020-02-09 21:23:23,9.80,9.80,9.80,88.10,889070,33,19984,-66
2020-02-09 21:24:07,9.70,9.70,9.70,88.20,893361,33,19937,-66
2020-02-09 21:24:47,9.70,9.70,9.70,88.40,889795,33,19959,-66
2020-02-09 21:25:20,9.80,9.80,9.80,87.20,887750,33,19996,-66
2020-02-09 21:26:15,9.80,9.80,9.80,87.40,882085,33,19949,-67
2020-02-09 21:27:04,9.80,9.80,9.80,86.90,883086,33,20312,-67
2020-02-09 21:27:50,9.80,9.80,9.80,87.20,887369,33,20279,-66
2020-02-09 21:28:43,9.80,9.80,9.80,88.40,887973,33,20362,-66
2020-02-09 21:29:39,9.80,9.80,9.80,88.90,884508,33,19986,-67
2020-02-09 21:30:29,9.70,9.70,9.70,88.50,884024,33,20001,-67
2020-02-09 21:31:11,9.70,9.70,9.70,89.10,889751,33,20348,-66
2020-02-09 21:31:55,9.70,9.70,9.70,89.70,890672,33,19952,-67
2020-02-09 21:32:54,9.70,9.70,9.70,89.30,891432,33,19979,-66
2020-02-09 21:33:43,9.70,9.70,9.70,89.80,881505,33,20013,-67
2020-02-09 21:34:29,9.70,9.70,9.70,89.50,891821,33,20347,-66
2020-02-09 21:35:18,9.80,9.80,9.80,90.00,891569,33,19999,-67
2020-02-09 21:36:16,9.70,9.70,9.70,90.30,891683,33,20321,-66
2020-02-09 21:37:02,9.70,9.70,9.70,90.30,886686,33,19962,-66
2020-02-09 21:37:51,9.70,9.70,9.70,90.60,887350,33,19953,-65
2020-02-09 21:38:41,9.70,9.70,9.70,90.60,888196,33,20043,-66
2020-02-09 21:39:48,9.70,9.70,9.70,91.00,885751,33,19968,-66
2020-02-09 21:40:25,9.60,9.60,9.60,91.00,884994,33,20055,-67
2020-02-09 21:41:07,9.60,9.60,9.60,91.40,888702,33,19945,-67
2020-02-09 21:41:51,9.60,9.60,9.60,91.80,887678,33,20355,-67
2020-02-09 21:42:45,9.60,9.60,9.60,91.80,885614,33,19937,-66
2020-02-09 21:43:47,9.60,9.60,9.60,92.20,887953,33,19937,-68
2020-02-09 21:44:34,9.50,9.50,9.50,92.50,887285,33,19949,-67
2020-02-09 21:45:23,9.50,9.50,9.50,92.60,889909,33,19964,-66
2020-02-09 21:46:33,9.50,9.50,9.50,93.00,888130,33,20343,-66
2020-02-09 21:47:22,9.40,9.40,9.40,93.30,879377,33,19942,-67
2020-02-09 21:47:59,9.40,9.40,9.40,93.50,879070,33,20010,-66
2020-02-09 21:48:38,9.30,9.30,9.30,93.70,879176,33,19950,-66
2020-02-09 21:49:21,9.30,9.30,9.30,94.00,874008,33,20043,-66
2020-02-09 21:50:01,9.30,9.30,9.30,94.10,874594,33,20266,-67
2020-02-09 21:50:40,9.30,9.30,9.30,94.20,874801,33,19950,-66
2020-02-09 21:51:11,9.20,9.20,9.20,94.50,874716,33,19951,-67
2020-02-09 21:51:48,9.20,9.20,9.20,94.60,876355,33,19958,-67
2020-02-09 21:52:21,9.20,9.20,9.20,94.50,876806,33,19950,-63
2020-02-09 21:52:55,9.20,9.20,9.20,94.50,879376,33,19946,-64
2020-02-09 21:53:44,9.20,9.20,9.20,94.50,889133,33,20286,-68
2020-02-09 21:54:33,9.20,9.20,9.20,94.40,885581,33,19988,-66
2020-02-09 21:55:23,9.20,9.20,9.20,94.60,885525,33,20462,-67
2020-02-09 21:56:06,9.20,9.20,9.20,94.90,887751,33,20036,-67
2020-02-09 21:56:55,9.20,9.20,9.20,94.80,888488,33,19949,-66
2020-02-09 21:57:44,9.20,9.20,9.20,95.00,888778,33,20311,-66
2020-02-09 21:58:28,9.20,9.20,9.20,95.10,888792,33,19976,-66
2020-02-09 21:59:25,9.20,9.20,9.20,95.00,888699,33,19948,-66
2020-02-09 22:00:08,9.20,9.20,9.20,95.20,881259,33,19974,-67
2020-02-09 22:00:59,9.10,9.10,9.10,95.40,880910,33,20073,-67
2020-02-09 22:02:08,9.10,9.10,9.10,95.40,891056,33,19961,-67
2020-02-09 22:02:57,9.10,9.10,9.10,95.50,885373,33,19967,-66
2020-02-09 22:03:30,9.10,9.10,9.10,95.60,884896,33,19946,-66
2020-02-09 22:04:05,9.10,9.10,9.10,95.60,884141,33,19980,-65
2020-02-09 22:04:38,9.10,9.10,9.10,95.60,877374,33,19953,-67
2020-02-09 22:05:27,9.10,9.10,9.10,95.70,877371,33,19954,-65
2020-02-09 22:06:07,9.10,9.10,9.10,95.70,879468,33,19972,-65
2020-02-09 22:06:43,9.10,9.10,9.10,96.00,881925,33,19968,-65
2020-02-09 22:07:20,9.10,9.10,9.10,95.90,879613,33,20309,-65
2020-02-09 22:08:09,9.10,9.10,9.10,96.00,879190,33,19941,-65
2020-02-09 22:08:43,9.10,9.10,9.10,96.10,881590,33,19946,-66
2020-02-09 22:09:32,9.10,9.10,9.10,96.40,885297,33,20310,-65
2020-02-09 22:10:22,9.10,9.10,9.10,95.90,891605,33,19960,-66
2020-02-09 22:11:17,9.20,9.20,9.20,95.40,890486,33,19961,-68
2020-02-09 22:12:06,9.20,9.20,9.20,95.70,883000,33,19950,-66
2020-02-09 22:12:54,9.10,9.10,9.10,95.60,882718,33,20376,-66
2020-02-09 22:13:37,9.10,9.10,9.10,95.30,887076,33,20379,-66
2020-02-09 22:14:23,9.20,9.20,9.20,95.10,888500,33,19969,-66
2020-02-09 22:15:12,9.10,9.10,9.10,95.40,888165,33,20267,-66
2020-02-09 22:15:54,9.20,9.20,9.20,95.20,885630,33,19953,-66
2020-02-09 22:16:48,9.20,9.20,9.20,95.00,886542,33,20076,-65
2020-02-09 22:17:18,9.20,9.20,9.20,95.00,887991,33,19973,-65
2020-02-09 22:18:12,9.20,9.20,9.20,95.00,888757,33,19961,-65
2020-02-09 22:18:48,9.20,9.20,9.20,94.90,887432,33,20041,-65
2020-02-09 22:19:34,9.20,9.20,9.20,95.10,887160,33,19945,-65
2020-02-09 22:20:22,9.20,9.20,9.20,95.00,888723,33,20397,-66
2020-02-09 22:21:09,9.20,9.20,9.20,95.20,886669,33,20393,-65
2020-02-09 22:21:40,9.10,9.10,9.10,95.00,887205,33,19949,-65
2020-02-09 22:22:39,9.20,9.20,9.20,94.60,887884,33,20033,-65
2020-02-09 22:23:25,9.20,9.20,9.20,94.60,886607,33,19940,-66
2020-02-09 22:24:05,9.30,9.30,9.30,94.60,888690,33,19945,-65
2020-02-09 22:24:54,9.30,9.30,9.30,94.20,886297,33,19989,-65
2020-02-09 22:25:34,9.40,9.40,9.40,93.30,887712,33,20090,-66
2020-02-09 22:26:11,9.40,9.40,9.40,94.20,885503,33,20048,-65
2020-02-09 22:27:00,9.40,9.40,9.40,93.60,885515,33,20080,-65
2020-02-09 22:27:39,9.40,9.40,9.40,93.90,887930,33,19953,-66
2020-02-09 22:28:23,9.40,9.40,9.40,94.20,890902,33,19963,-66
2020-02-09 22:29:23,9.30,9.30,9.30,94.20,888393,33,19979,-66
2020-02-09 22:30:29,9.30,9.30,9.30,94.50,876537,33,20003,-66
2020-02-09 22:31:10,9.30,9.30,9.30,95.00,867498,34,20289,-66
2020-02-09 22:31:48,9.20,9.20,9.20,95.10,868785,34,19947,-66
2020-02-09 22:32:30,9.20,9.20,9.20,95.20,873914,33,19943,-66
2020-02-09 22:33:13,9.10,9.10,9.10,95.50,870294,34,20010,-66
2020-02-09 22:33:55,9.10,9.10,9.10,95.60,878755,33,20002,-66
2020-02-09 22:34:35,9.10,9.10,9.10,95.80,885090,33,19997,-65
2020-02-09 22:35:11,9.00,9.00,9.00,95.90,888756,33,19957,-66
2020-02-09 22:35:51,9.00,9.00,9.00,95.90,885602,33,20310,-65
2020-02-09 22:36:28,9.00,9.00,9.00,96.00,886072,33,20001,-66
2020-02-09 22:37:08,9.00,9.00,9.00,96.00,886485,33,19937,-66
2020-02-09 22:37:57,9.00,9.00,9.00,95.90,889735,33,20576,-65
2020-02-09 22:38:33,9.00,9.00,9.00,95.90,888402,33,19960,-65
2020-02-09 22:39:10,9.00,9.00,9.00,96.00,885095,33,19950,-66
2020-02-09 22:39:46,9.00,9.00,9.00,95.90,885998,33,19944,-65
2020-02-09 22:40:39,9.00,9.00,9.00,96.20,885247,33,19937,-65
2020-02-09 22:41:20,8.90,8.90,8.90,96.40,875899,33,19965,-65
2020-02-09 22:42:03,9.00,9.00,9.00,95.90,874998,33,19946,-66
2020-02-09 22:42:39,9.00,9.00,9.00,95.80,884346,33,19949,-65
2020-02-09 22:43:43,9.10,9.10,9.10,95.90,879340,33,20362,-65
2020-02-09 22:44:23,9.00,9.00,9.00,96.10,877175,33,20044,-65
2020-02-09 22:45:06,9.00,9.00,9.00,96.40,881078,33,19950,-65
2020-02-09 22:46:02,9.00,9.00,9.00,96.10,889810,33,19941,-65
2020-02-09 22:46:33,9.00,9.00,9.00,96.00,885899,33,19975,-66
2020-02-09 22:47:03,9.10,9.10,9.10,95.90,887729,33,19949,-66
2020-02-09 22:47:57,9.10,9.10,9.10,95.70,885339,33,19996,-65
2020-02-09 22:48:46,9.10,9.10,9.10,95.60,874153,33,19954,-65
2020-02-09 22:49:35,9.10,9.10,9.10,95.10,879836,33,19953,-66
2020-02-09 22:50:18,9.10,9.10,9.10,95.30,887853,33,19957,-65
2020-02-09 22:51:10,9.20,9.20,9.20,95.10,888267,33,19957,-66
2020-02-09 22:51:55,9.10,9.10,9.10,95.20,888797,33,19945,-65
2020-02-09 22:52:58,9.10,9.10,9.10,95.00,885493,33,19984,-65
2020-02-09 22:53:44,9.20,9.20,9.20,95.00,874329,33,19942,-65
2020-02-09 22:54:25,9.10,9.10,9.10,95.20,878210,33,19960,-65
2020-02-09 22:55:14,9.20,9.20,9.20,94.80,884382,33,19946,-65
2020-02-09 22:56:11,9.20,9.20,9.20,95.00,885707,33,19942,-65
2020-02-09 22:56:47,9.20,9.20,9.20,94.70,882233,33,19948,-65
2020-02-09 22:57:36,9.20,9.20,9.20,95.00,884425,33,19956,-65
2020-02-09 22:58:25,9.20,9.20,9.20,94.60,885826,33,19951,-65
2020-02-09 22:58:59,9.20,9.20,9.20,94.80,886204,33,19969,-66
2020-02-09 22:59:48,9.20,9.20,9.20,94.80,888588,33,19972,-65
2020-02-09 23:00:52,9.10,9.10,9.10,94.90,888720,33,19945,-65
2020-02-09 23:01:50,9.20,9.20,9.20,94.90,888430,33,20307,-65
2020-02-09 23:02:26,9.30,9.30,9.30,94.50,888719,33,19937,-65
2020-02-09 23:03:23,9.30,9.30,9.30,94.30,886636,33,19964,-65
2020-02-09 23:03:58,9.30,9.30,9.30,94.40,885087,33,20350,-65
2020-02-09 23:04:34,9.30,9.30,9.30,94.20,886062,33,19952,-65
2020-02-09 23:05:05,9.40,9.40,9.40,93.90,885099,33,20415,-65
2020-02-09 23:05:35,9.30,9.30,9.30,93.90,885521,33,20378,-65
2020-02-09 23:06:24,9.40,9.40,9.40,93.70,886111,33,20311,-65
2020-02-09 23:07:13,9.40,9.40,9.40,93.70,887484,33,20338,-65
2020-02-09 23:07:46,9.40,9.40,9.40,93.70,888669,33,19956,-65
2020-02-09 23:08:23,9.40,9.40,9.40,93.70,884931,33,19953,-65
2020-02-09 23:08:54,9.30,9.30,9.30,93.60,886380,33,20016,-65
2020-02-09 23:09:45,9.30,9.30,9.30,93.40,886403,33,20004,-65
2020-02-09 23:10:33,9.40,9.40,9.40,92.90,878140,33,19950,-65
2020-02-09 23:11:22,9.40,9.40,9.40,93.00,888583,33,19961,-66
2020-02-09 23:11:55,9.40,9.40,9.40,92.20,888480,33,19953,-65
2020-02-09 23:12:30,9.60,9.60,9.60,91.70,885388,33,19957,-66
2020-02-09 23:13:10,9.70,9.70,9.70,91.70,885032,33,19960,-66
2020-02-09 23:13:41,9.70,9.70,9.70,91.20,885638,33,20343,-66
2020-02-09 23:14:15,9.80,9.80,9.80,90.90,884772,33,19968,-65
2020-02-09 23:14:48,9.90,9.90,9.90,90.50,888502,33,19976,-65
2020-02-09 23:15:24,10.00,10.00,10.00,90.00,888336,33,20123,-66
2020-02-09 23:15:59,10.10,10.10,10.10,89.10,885810,33,19992,-66
2020-02-09 23:16:33,10.30,10.30,10.30,88.20,890437,33,19974,-65
2020-02-09 23:17:21,10.20,10.20,10.20,87.90,890391,33,20318,-65
2020-02-09 23:18:05,10.30,10.30,10.30,87.30,890485,33,19959,-65
2020-02-09 23:18:48,10.20,10.20,10.20,87.30,889529,33,20086,-65
2020-02-09 23:19:36,10.30,10.30,10.30,86.60,888519,33,20020,-63
2020-02-09 23:20:19,10.40,10.40,10.40,85.90,885043,33,19946,-66
2020-02-09 23:20:50,10.40,10.40,10.40,86.40,882304,33,20000,-66
2020-02-09 23:22:01,10.30,10.30,10.30,86.30,882605,33,19981,-66
2020-02-09 23:22:32,10.30,10.30,10.30,86.00,884581,33,19974,-65
2020-02-09 23:23:06,10.50,10.50,10.50,84.80,886125,33,19963,-66
2020-02-09 23:23:37,10.50,10.50,10.50,84.30,885365,33,19937,-65
2020-02-09 23:24:07,10.50,10.50,10.50,84.10,885294,33,20005,-65
2020-02-09 23:24:44,10.50,10.50,10.50,84.40,885565,33,20004,-66
2020-02-09 23:25:17,10.50,10.50,10.50,84.00,886176,33,19953,-65
2020-02-09 23:25:49,10.50,10.50,10.50,83.40,889850,33,19959,-66
2020-02-09 23:26:19,10.60,10.60,10.60,83.20,891368,33,20316,-64
2020-02-09 23:26:50,10.60,10.60,10.60,83.20,892137,33,19972,-65
2020-02-09 23:27:22,10.60,10.60,10.60,82.90,887676,33,19992,-65
2020-02-09 23:27:52,10.50,10.50,10.50,82.90,887320,33,19945,-65
2020-02-09 23:28:27,10.60,10.60,10.60,81.80,883237,33,19941,-65
2020-02-09 23:28:57,10.70,10.70,10.70,80.90,883656,33,19941,-65
2020-02-09 23:29:46,10.80,10.80,10.80,80.60,887922,33,20048,-65
2020-02-09 23:30:22,10.80,10.80,10.80,80.20,891887,33,20318,-66
2020-02-09 23:30:54,10.80,10.80,10.80,80.10,890302,33,20357,-66
2020-02-09 23:31:26,10.80,10.80,10.80,80.10,889327,33,19953,-66
2020-02-09 23:31:56,10.70,10.70,10.70,80.30,890957,33,19956,-67
2020-02-09 23:32:28,10.70,10.70,10.70,80.70,891436,33,20131,-66
2020-02-09 23:32:58,10.80,10.80,10.80,79.10,887920,33,20286,-66
2020-02-09 23:33:30,10.80,10.80,10.80,78.60,888274,33,19937,-66
2020-02-09 23:34:01,10.90,10.90,10.90,78.00,882362,33,19977,-66
2020-02-09 23:34:31,10.90,10.90,10.90,78.50,886187,33,19964,-66
2020-02-09 23:35:11,10.80,10.80,10.80,78.70,889349,33,19951,-66
2020-02-09 23:35:45,10.80,10.80,10.80,79.00,889613,33,19945,-66
2020-02-09 23:36:18,10.80,10.80,10.80,78.60,888319,33,19949,-66
2020-02-09 23:36:49,10.80,10.80,10.80,78.70,885420,33,19949,-67
2020-02-09 23:37:20,10.70,10.70,10.70,78.70,882072,33,19949,-66
2020-02-09 23:37:51,10.70,10.70,10.70,78.30,882522,33,20006,-66
2020-02-09 23:38:22,10.70,10.70,10.70,78.10,882600,33,19961,-66
2020-02-09 23:38:53,10.70,10.70,10.70,78.20,885301,33,19945,-67
2020-02-09 23:39:24,10.70,10.70,10.70,77.50,887346,33,20001,-66
2020-02-09 23:39:58,10.80,10.80,10.80,76.80,889194,33,20347,-66
2020-02-09 23:40:47,10.80,10.80,10.80,77.30,891741,33,19941,-67
2020-02-09 23:41:18,10.80,10.80,10.80,77.50,891620,33,19954,-66
2020-02-09 23:41:51,10.80,10.80,10.80,77.20,891659,33,19960,-67
2020-02-09 23:42:22,10.80,10.80,10.80,76.40,889012,33,20533,-67
2020-02-09 23:42:53,10.80,10.80,10.80,76.50,887621,33,19941,-67
2020-02-09 23:43:36,10.80,10.80,10.80,75.50,887919,33,20378,-67
2020-02-09 23:44:07,10.80,10.80,10.80,75.40,888118,33,19938,-66
2020-02-09 23:44:37,10.80,10.80,10.80,75.00,889315,33,20311,-66
2020-02-09 23:45:08,10.90,10.90,10.90,75.10,885481,33,20020,-66
2020-02-09 23:45:48,10.80,10.80,10.80,74.90,882234,33,20304,-66
2020-02-09 23:46:20,10.80,10.80,10.80,74.90,883366,33,20363,-67
2020-02-09 23:46:51,10.90,10.90,10.90,74.10,886234,33,19969,-67
2020-02-09 23:47:23,10.90,10.90,10.90,75.00,889635,33,19937,-66
2020-02-09 23:47:57,10.80,10.80,10.80,74.80,891698,33,19996,-66
2020-02-09 23:48:29,10.80,10.80,10.80,74.60,888378,33,19980,-66
2020-02-09 23:48:59,10.80,10.80,10.80,74.50,893598,33,20349,-67
2020-02-09 23:49:30,10.80,10.80,10.80,73.60,894857,33,19952,-66
2020-02-09 23:50:00,10.80,10.80,10.80,73.40,891483,33,19971,-66
2020-02-09 23:50:42,10.80,10.80,10.80,73.70,891858,33,19980,-66
2020-02-09 23:51:19,10.80,10.80,10.80,73.70,890820,33,20251,-67
2020-02-09 23:51:51,10.80,10.80,10.80,73.40,890596,33,19945,-66
2020-02-09 23:52:22,10.80,10.80,10.80,73.80,894448,33,19956,-66
2020-02-09 23:52:53,10.70,10.70,10.70,73.70,891471,33,19940,-67
2020-02-09 23:53:26,10.70,10.70,10.70,73.70,891920,33,19955,-67
2020-02-09 23:53:58,10.80,10.80,10.80,73.60,886563,33,20402,-67
2020-02-09 23:54:29,10.70,10.70,10.70,73.10,882739,33,19993,-66
2020-02-09 23:54:59,10.80,10.80,10.80,73.20,883120,33,20389,-67
2020-02-09 23:55:30,10.80,10.80,10.80,72.70,886245,33,19997,-66
2020-02-09 23:56:07,10.80,10.80,10.80,72.50,890574,33,20270,-66
2020-02-09 23:56:38,10.80,10.80,10.80,73.30,892134,33,19982,-66
2020-02-09 23:57:10,10.80,10.80,10.80,72.70,892265,33,20261,-65
2020-02-09 23:57:40,10.80,10.80,10.80,72.80,892131,33,19963,-66
2020-02-09 23:58:11,10.80,10.80,10.80,72.50,892194,33,19959,-66
2020-02-09 23:58:42,10.70,10.70,10.70,72.70,888859,33,19996,-67
2020-02-09 23:59:13,10.80,10.80,10.80,71.90,889003,33,19981,-66
2020-02-09 23:59:43,10.80,10.80,10.80,72.20,888488,33,19952,-66