2020-02-09 00:00:53,1999.90,999.90,0.30,99.90,914015,32,20106,-75
2020-02-09 00:02:02,1999.90,999.90,0.30,99.90,913562,32,20056,-75
2020-02-09 00:03:16,1999.90,999.90,0.30,99.90,904174,32,20403,-76
2020-02-09 00:03:56,1999.90,999.90,0.40,99.90,894596,33,20063,-76
2020-02-09 00:04:44,1999.90,999.90,0.30,99.90,892060,33,20108,-75
2020-02-09 00:05:26,1999.90,999.90,0.30,99.90,888489,33,20417,-77
2020-02-09 00:06:06,1999.90,999.90,0.30,99.90,889099,33,20051,-76
2020-02-09 00:06:56,1999.90,999.90,0.30,99.90,896415,33,20028,-74
2020-02-09 00:08:02,1999.90,999.90,0.40,99.90,897446,33,20483,-75
2020-02-09 00:08:35,1999.90,999.90,0.30,99.90,890059,33,20041,-76
2020-02-09 00:09:29,1999.90,999.90,0.40,99.90,895588,33,20459,-75
2020-02-09 00:10:22,1999.90,999.90,0.30,99.90,913701,32,20403,-76
2020-02-09 00:11:04,1999.90,999.90,0.30,99.90,913980,32,20030,-75
2020-02-09 00:12:37,1999.90,999.90,0.40,99.90,913563,32,20389,-74
2020-02-09 00:13:38,1999.90,999.90,0.30,99.90,901302,32,20442,-75
2020-02-09 00:14:13,1999.90,999.90,0.40,99.90,892328,33,20063,-75
2020-02-09 00:15:05,1999.90,999.90,0.30,99.90,889004,33,20033,-74
2020-02-09 00:15:55,1999.90,999.90,0.30,99.90,886184,33,20390,-75
2020-02-09 00:16:48,1999.90,999.90,0.30,99.90,899522,32,20047,-77
2020-02-09 00:17:35,1999.90,999.90,0.30,99.90,899301,32,20091,-74
2020-02-09 00:18:25,1999.90,999.90,0.40,99.90,899581,32,20404,-76
2020-02-09 00:18:56,1999.90,999.90,0.30,99.90,901506,32,20054,-75
2020-02-09 00:19:49,1999.90,999.90,0.30,99.90,910882,32,20031,-75
2020-02-09 00:20:39,1999.90,999.90,0.40,99.90,911135,32,20046,-74
2020-02-09 00:21:16,1999.90,999.90,0.40,99.90,914457,32,20054,-76
2020-02-09 00:22:05,1999.90,999.90,0.40,99.90,911071,32,20027,-75
2020-02-09 00:22:37,1999.90,999.90,0.40,99.90,911261,32,20076,-74
2020-02-09 00:23:25,1999.90,999.90,0.40,99.90,910961,32,20047,-76
2020-02-09 00:24:15,1999.90,999.90,0.40,99.90,914264,32,20060,-76
2020-02-09 00:25:09,1999.90,999.90,0.40,99.90,911606,32,20467,-75
2020-02-09 00:25:52,1999.90,999.90,0.40,99.90,907187,32,20035,-76
2020-02-09 00:26:43,1999.90,999.90,0.40,99.90,908921,32,20047,-75
2020-02-09 00:27:32,1999.90,999.90,0.40,99.90,913790,32,20068,-77
2020-02-09 00:28:21,1999.90,999.90,0.40,99.90,914102,32,20079,-76
2020-02-09 00:29:10,1999.90,999.90,0.40,99.90,913881,32,20128,-75
2020-02-09 00:29:59,1999.90,999.90,0.40,99.90,914290,32,20438,-75
2020-02-09 00:30:47,1999.90,999.90,0.40,99.90,914593,32,20053,-77
2020-02-09 00:31:45,1999.90,999.90,0.40,99.90,914115,32,20319,-75
2020-02-09 00:32:22,1999.90,999.90,0.50,99.90,904446,32,20035,-74
2020-02-09 00:33:11,1999.90,999.90,0.50,99.90,905340,32,20027,-74
2020-02-09 00:33:44,1999.90,999.90,0.40,99.90,914236,32,20140,-75
2020-02-09 00:34:34,1999.90,999.90,0.50,99.90,914302,32,20056,-75
2020-02-09 00:35:32,1999.90,999.90,0.50,99.90,914290,32,20052,-74
2020-02-09 00:36:22,1999.90,999.90,0.50,99.90,904153,32,20082,-74
2020-02-09 00:37:18,1999.90,999.90,0.50,99.90,911736,32,20061,-76
2020-02-09 00:37:49,1999.90,999.90,0.40,99.90,914201,32,20073,-74
2020-02-09 00:38:27,1999.90,999.90,0.40,99.90,914321,32,20465,-75
2020-02-09 00:39:05,1999.90,999.90,0.40,99.90,914587,32,20053,-74
2020-02-09 00:39:56,1999.90,999.90,0.40,99.90,914105,32,20330,-74
2020-02-09 00:40:45,1999.90,999.90,0.40,99.90,914141,32,20385,-75
2020-02-09 00:41:35,1999.90,999.90,0.40,99.90,914062,32,20344,-75
2020-02-09 00:42:16,1999.90,999.90,0.40,99.90,914080,32,20421,-75
2020-02-09 00:42:50,1999.90,999.90,0.40,99.90,914228,32,20401,-76
2020-02-09 00:43:26,1999.90,999.90,0.40,99.90,910567,32,20027,-76
2020-02-09 00:44:16,1999.90,999.90,0.40,99.90,910830,32,20378,-76
2020-02-09 00:44:52,1999.90,999.90,0.40,99.90,913813,32,20076,-75
2020-02-09 00:45:32,1999.90,999.90,0.40,99.90,914262,32,20044,-76
2020-02-09 00:46:21,1999.90,999.90,0.40,99.90,907555,32,20427,-75
2020-02-09 00:47:04,1999.90,999.90,0.40,99.90,911110,32,20035,-75
2020-02-09 00:47:34,1999.90,999.90,0.40,99.90,907869,32,20054,-74
2020-02-09 00:48:05,1999.90,999.90,0.40,99.90,914316,32,20454,-75
2020-02-09 00:48:39,1999.90,999.90,0.40,99.90,914174,32,20117,-75
2020-02-09 00:49:30,1999.90,999.90,0.40,99.90,914207,32,20393,-75
2020-02-09 00:50:15,1999.90,999.90,0.40,99.90,904495,32,20042,-74
2020-02-09 00:50:52,1999.90,999.90,0.40,99.90,898912,32,20041,-77
2020-02-09 00:51:37,1999.90,999.90,0.50,99.90,911074,32,20335,-76
2020-02-09 00:52:27,1999.90,999.90,0.40,99.90,907869,32,20072,-76
2020-02-09 00:53:07,1999.90,999.90,0.50,99.90,913899,32,20464,-74
2020-02-09 00:53:43,1999.90,999.90,0.50,99.90,914145,32,20086,-75
2020-02-09 00:54:39,1999.90,999.90,0.40,99.90,911031,32,20117,-75
2020-02-09 00:55:28,1999.90,999.90,0.40,99.90,913972,32,20049,-76
2020-02-09 00:56:14,1999.90,999.90,0.40,99.90,914318,32,20353,-77
2020-02-09 00:56:57,1999.90,999.90,0.40,99.90,914553,32,20346,-76
2020-02-09 00:57:47,1999.90,999.90,0.40,99.90,913931,32,20065,-75
2020-02-09 00:58:26,1999.90,999.90,0.40,99.90,914041,32,20070,-77
2020-02-09 00:59:15,1999.90,999.90,0.50,99.90,910820,32,20076,-76
2020-02-09 01:00:35,1999.90,999.90,0.40,99.90,910561,32,20058,-76
2020-02-09 01:01:12,1999.90,999.90,0.40,99.90,910605,32,20446,-76
2020-02-09 01:02:27,1999.90,999.90,0.30,99.90,913393,32,20062,-75
2020-02-09 01:03:45,1999.90,999.90,0.30,99.90,914427,32,20087,-77
2020-02-09 01:05:01,1999.90,999.90,0.30,99.90,913698,32,20030,-75
2020-02-09 01:05:38,1999.90,999.90,0.30,99.90,914018,32,20030,-76
2020-02-09 01:06:26,1999.90,999.90,0.20,99.90,913857,32,20048,-75
2020-02-09 01:07:22,1999.90,999.90,0.20,99.90,914261,32,20060,-75
2020-02-09 01:08:28,1999.90,999.90,0.20,99.90,910802,32,20437,-75
2020-02-09 01:09:39,1999.90,999.90,0.20,99.90,910804,32,20045,-76
2020-02-09 01:10:40,1999.90,999.90,0.10,99.90,913983,32,20044,-75
2020-02-09 01:11:59,1999.90,999.90,0.10,99.90,914292,32,20037,-76
2020-02-09 01:13:01,1999.90,999.90,0.10,99.90,903222,32,20403,-75
2020-02-09 01:14:52,1999.90,999.90,0.10,99.90,904169,32,20129,-75
2020-02-09 01:15:53,1999.90,999.90,0.10,99.90,904032,32,20079,-76
2020-02-09 01:16:56,1999.90,999.90,0.10,99.90,907653,32,20415,-76
2020-02-09 01:17:49,1999.90,999.90,0.10,99.90,907373,32,20364,-75
2020-02-09 01:18:30,1999.90,999.90,0.10,99.90,907715,32,20052,-75
2020-02-09 01:19:15,1999.90,999.90,0.10,99.90,907796,32,20027,-76
2020-02-09 01:19:46,1999.90,999.90,0.10,99.90,904346,32,20070,-76
2020-02-09 01:20:25,1999.90,999.90,0.10,99.90,901322,32,20074,-77
2020-02-09 01:21:10,1999.90,999.90,0.10,99.90,901754,32,20074,-75
2020-02-09 01:21:49,1999.90,999.90,0.10,99.90,907037,32,20034,-76
2020-02-09 01:22:33,1999.90,999.90,0.10,99.90,908040,32,20038,-75
2020-02-09 01:23:36,1999.90,999.90,0.10,99.90,904488,32,20383,-75
2020-02-09 01:24:39,1999.90,999.90,0.10,99.90,907636,32,20027,-76
2020-02-09 01:25:12,1999.90,999.90,0.10,99.90,906425,32,20051,-76
2020-02-09 01:25:43,1999.90,999.90,0.10,99.90,908952,32,20043,-77
2020-02-09 01:26:28,1999.90,999.90,0.10,99.90,910721,32,20030,-76
2020-02-09 01:27:06,1999.90,999.90,0.10,99.90,907734,32,20044,-75
2020-02-09 01:27:45,1999.90,999.90,0.00,99.90,906522,32,20073,-75
2020-02-09 01:28:40,1999.90,999.90,0.00,99.90,910993,32,20077,-76
2020-02-09 01:29:43,1999.90,999.90,0.00,99.90,905608,32,20062,-76
2020-02-09 01:30:13,1999.90,999.90,0.00,99.90,910809,32,20080,-76
2020-02-09 01:30:48,1999.90,999.90,0.00,99.90,911252,32,20125,-74
2020-02-09 01:31:35,1999.90,999.90,0.00,99.90,907365,32,20312,-76
2020-02-09 01:32:06,1999.90,999.90,0.00,99.90,906779,32,20110,-76
2020-02-09 01:33:03,1999.90,999.90,0.00,99.90,904280,32,20019,-77
2020-02-09 01:33:53,1999.90,999.90,0.00,99.90,911053,32,20019,-75
2020-02-09 01:34:41,1999.90,999.90,0.00,99.90,911031,32,20027,-76
2020-02-09 01:35:37,1999.90,999.90,0.00,99.90,910492,32,20031,-76
2020-02-09 01:36:11,1999.90,999.90,0.00,99.90,912065,32,20030,-76
2020-02-09 01:37:10,1999.90,999.90,0.00,99.90,914155,32,20018,-76
2020-02-09 01:37:41,1999.90,999.90,0.00,99.90,913977,32,20034,-78
2020-02-09 01:38:18,1999.90,999.90,0.00,99.90,910413,32,20019,-76
2020-02-09 01:39:12,1999.90,999.90,0.00,99.90,910724,32,20026,-77
2020-02-09 01:40:14,1999.90,999.90,-0.10,99.90,896973,32,20143,-75
2020-02-09 01:41:03,1999.90,999.90,-0.10,99.90,913474,32,20027,-75
2020-02-09 01:41:42,1999.90,999.90,-0.10,99.90,914036,32,20053,-76
2020-02-09 01:42:32,1999.90,999.90,-0.10,99.90,910782,32,20444,-75
2020-02-09 01:43:30,1999.90,999.90,0.00,99.90,911033,32,20428,-76
2020-02-09 01:44:02,1999.90,999.90,0.00,99.90,913886,32,20551,-74
2020-02-09 01:44:34,1999.90,999.90,0.00,99.90,914309,32,20369,-76
2020-02-09 01:45:24,1999.90,999.90,0.00,99.90,913510,32,20060,-75
2020-02-09 01:46:12,1999.90,999.90,0.00,99.90,913929,32,20063,-76
2020-02-09 01:47:05,1999.90,999.90,0.00,99.90,913663,32,20030,-77
2020-02-09 01:47:38,1999.90,999.90,0.00,99.90,914153,32,20087,-77
2020-02-09 01:48:09,1999.90,999.90,0.00,99.90,910664,32,20106,-76
2020-02-09 01:49:42,1999.90,999.90,0.00,99.90,907833,32,20443,-75
2020-02-09 01:50:50,1999.90,999.90,0.00,99.90,914295,32,20048,-75
2020-02-09 01:52:06,1999.90,999.90,0.00,99.90,916540,32,20072,-76
2020-02-09 01:53:04,1999.90,999.90,0.00,99.90,916719,32,20119,-76
2020-02-09 01:53:55,1999.90,999.90,0.00,99.90,917274,32,20067,-76
2020-02-09 01:54:26,1999.90,999.90,0.00,99.90,915658,32,20026,-75
2020-02-09 01:55:00,1999.90,999.90,0.00,99.90,916895,32,20021,-75
2020-02-09 01:56:00,1999.90,999.90,0.00,99.90,916967,32,20341,-75
2020-02-09 01:56:50,1999.90,999.90,0.00,99.90,917257,32,20033,-76
2020-02-09 01:57:22,1999.90,999.90,0.00,99.90,910360,32,20019,-75
2020-02-09 01:58:11,1999.90,999.90,0.00,99.90,907320,32,20334,-76
2020-02-09 01:58:47,1999.90,999.90,0.10,99.90,907679,32,20027,-76
2020-02-09 01:59:36,1999.90,999.90,0.10,99.90,906325,32,20070,-75
2020-02-09 02:00:14,1999.90,999.90,0.10,99.90,907604,32,20027,-75
2020-02-09 02:00:51,1999.90,999.90,0.20,99.90,907317,32,20304,-76
2020-02-09 02:01:24,1999.90,999.90,0.10,99.90,910990,32,20061,-76
2020-02-09 02:02:26,1999.90,999.90,0.10,99.90,910925,32,20091,-75
2020-02-09 02:03:12,1999.90,999.90,0.10,99.90,914152,32,20389,-76
2020-02-09 02:04:07,1999.90,999.90,0.10,99.90,913796,32,20429,-75
2020-02-09 02:04:47,1999.90,999.90,0.10,99.90,907679,32,20022,-75
2020-02-09 02:05:49,1999.90,999.90,0.10,99.90,904515,32,20128,-75
2020-02-09 02:06:49,1999.90,999.90,0.20,99.90,908847,32,20168,-75
2020-02-09 02:07:44,1999.90,999.90,0.20,99.90,913892,32,20063,-75
2020-02-09 02:08:52,1999.90,999.90,0.20,99.90,910084,32,20018,-76
2020-02-09 02:09:44,1999.90,999.90,0.20,99.90,907585,32,20046,-76
2020-02-09 02:10:43,1999.90,999.90,0.20,99.90,906920,32,20023,-75
2020-02-09 02:11:17,1999.90,999.90,0.20,99.90,909613,32,20081,-76
2020-02-09 02:11:51,1999.90,999.90,0.20,99.90,911004,32,20023,-76
2020-02-09 02:12:39,1999.90,999.90,0.20,99.90,910499,32,20113,-75
2020-02-09 02:13:31,1999.90,999.90,0.20,99.90,914041,32,20114,-76
2020-02-09 02:14:05,1999.90,999.90,0.20,99.90,911049,32,20064,-74
2020-02-09 02:14:52,1999.90,999.90,0.20,99.90,910601,32,20023,-76
2020-02-09 02:15:44,1999.90,999.90,0.30,99.90,911014,32,20042,-75
2020-02-09 02:16:30,1999.90,999.90,0.20,99.90,911388,32,20026,-77
2020-02-09 02:17:31,1999.90,999.90,0.20,99.90,910708,32,20019,-75
2020-02-09 02:18:23,1999.90,999.90,0.20,99.90,909336,32,20116,-77
2020-02-09 02:18:56,1999.90,999.90,0.20,99.90,912858,32,20428,-75
2020-02-09 02:19:26,1999.90,999.90,0.30,99.90,914030,32,20027,-76
2020-02-09 02:20:16,1999.90,999.90,0.30,99.90,916447,32,20022,-76
2020-02-09 02:20:47,1999.90,999.90,0.30,99.90,915064,32,20022,-74
2020-02-09 02:21:39,1999.90,999.90,0.30,99.90,913849,32,20440,-75
2020-02-09 02:22:12,1999.90,999.90,0.30,99.90,910527,32,20110,-75
2020-02-09 02:23:18,1999.90,999.90,0.30,99.90,904472,32,20039,-75
2020-02-09 02:23:49,1999.90,999.90,0.20,99.90,908159,32,20019,-75
2020-02-09 02:24:29,1999.90,999.90,0.20,99.90,911119,32,20073,-75
2020-02-09 02:25:45,1999.90,999.90,0.20,99.90,910313,32,20031,-74
2020-02-09 02:26:22,1999.90,999.90,0.20,99.90,910552,32,20042,-76
2020-02-09 02:26:52,1999.90,999.90,0.20,99.90,912831,32,20034,-76
2020-02-09 02:27:29,1999.90,999.90,0.20,99.90,913425,32,20038,-76
2020-02-09 02:28:30,1999.90,999.90,0.30,99.90,913704,32,20371,-77
2020-02-09 02:29:17,1999.90,999.90,0.20,99.90,897732,33,20066,-74
2020-02-09 02:30:00,1999.90,999.90,0.30,99.90,900328,32,20024,-76
2020-02-09 02:30:57,1999.90,999.90,0.30,99.90,913895,32,20037,-76
2020-02-09 02:31:42,1999.90,999.90,0.30,99.90,911878,32,20023,-76
2020-02-09 02:32:13,1999.90,999.90,0.30,99.90,911433,32,20030,-77
2020-02-09 02:32:47,1999.90,999.90,0.30,99.90,910729,32,20422,-75
2020-02-09 02:33:31,1999.90,999.90,0.30,99.90,911653,32,20088,-76
2020-02-09 02:34:06,1999.90,999.90,0.30,99.90,910349,32,20011,-76
2020-02-09 02:34:43,1999.90,999.90,0.30,99.90,907323,32,20403,-75
2020-02-09 02:35:19,1999.90,999.90,0.30,99.90,909871,32,20071,-76
2020-02-09 02:35:55,1999.90,999.90,0.30,99.90,912360,32,20026,-74
2020-02-09 02:36:26,1999.90,999.90,0.30,99.90,913905,32,20418,-76
2020-02-09 02:37:04,1999.90,999.90,0.30,99.90,913878,32,20018,-76
2020-02-09 02:37:40,1999.90,999.90,0.30,99.90,913976,32,20026,-76
2020-02-09 02:38:26,1999.90,999.90,0.40,99.90,910629,32,20035,-75
2020-02-09 02:39:08,1999.90,999.90,0.40,99.90,913549,32,20030,-78
2020-02-09 02:40:05,1999.90,999.90,0.40,99.90,913552,32,20471,-76
2020-02-09 02:40:41,1999.90,999.90,0.40,99.90,913795,32,20026,-76
2020-02-09 02:41:21,1999.90,999.90,0.40,99.90,910310,32,20067,-75
2020-02-09 02:41:58,1999.90,999.90,0.40,99.90,912307,32,20056,-75
2020-02-09 02:42:53,1999.90,999.90,0.40,99.90,913786,32,20369,-76
2020-02-09 02:43:28,1999.90,999.90,0.40,99.90,913761,32,20049,-76
2020-02-09 02:44:00,1999.90,999.90,0.40,99.90,913461,32,20022,-76
2020-02-09 02:44:34,1999.90,999.90,0.40,99.90,906722,32,20023,-76
2020-02-09 02:45:32,1999.90,999.90,0.40,99.90,906417,32,20044,-75
2020-02-09 02:46:06,1999.90,999.90,0.40,99.90,907764,32,20023,-76
2020-02-09 02:46:55,1999.90,999.90,0.40,99.90,910262,32,20034,-75
2020-02-09 02:47:49,1999.90,999.90,0.30,99.90,913722,32,20048,-76
2020-02-09 02:48:28,1999.90,999.90,0.40,99.90,913572,32,20059,-76
2020-02-09 02:49:09,1999.90,999.90,0.40,99.90,910650,32,20038,-75
2020-02-09 02:49:55,1999.90,999.90,0.40,99.90,910893,32,20418,-76
2020-02-09 02:50:54,1999.90,999.90,0.40,99.90,913800,32,20450,-76
2020-02-09 02:51:46,1999.90,999.90,0.40,99.90,915902,32,20047,-76
2020-02-09 02:52:37,1999.90,999.90,0.40,99.90,914034,32,20072,-75
2020-02-09 02:53:20,1999.90,999.90,0.40,99.90,913554,32,20019,-75
2020-02-09 02:54:06,1999.90,999.90,0.40,99.90,913836,32,20045,-76
2020-02-09 02:55:16,1999.90,999.90,0.40,99.90,913714,32,20030,-76
2020-02-09 02:56:07,1999.90,999.90,0.40,99.90,911540,32,20075,-76
2020-02-09 02:56:57,1999.90,999.90,0.40,99.90,913483,32,20442,-76
2020-02-09 02:57:30,1999.90,999.90,0.50,99.90,913390,32,20421,-77
2020-02-09 02:58:10,1999.90,999.90,0.50,99.90,913438,32,20026,-75
2020-02-09 02:59:06,1999.90,999.90,0.50,99.90,913435,32,20050,-75
2020-02-09 02:59:57,1999.90,999.90,0.50,99.90,913929,32,20022,-76
2020-02-09 03:01:22,1999.90,999.90,0.50,99.90,913237,32,20015,-75
2020-02-09 03:02:01,1999.90,999.90,0.50,99.90,900868,33,20069,-77
2020-02-09 03:03:07,1999.90,999.90,0.50,99.90,908468,32,20392,-76
2020-02-09 03:03:49,1999.90,999.90,0.50,99.90,913849,32,20064,-76
2020-02-09 03:04:35,1999.90,999.90,0.50,99.90,909096,32,20031,-76
2020-02-09 03:05:43,1999.90,999.90,0.50,99.90,910362,32,20057,-75
2020-02-09 03:06:47,1999.90,999.90,0.50,99.90,912766,32,20035,-76
2020-02-09 03:07:52,1999.90,999.90,0.60,99.90,913761,32,20030,-77
2020-02-09 03:08:26,1999.90,999.90,0.60,99.90,914179,32,20026,-77
2020-02-09 03:08:59,1999.90,999.90,0.60,99.90,910161,32,20026,-76
2020-02-09 03:09:49,1999.90,999.90,0.50,99.90,907410,32,20039,-76
2020-02-09 03:10:46,1999.90,999.90,0.60,99.90,907745,32,20027,-75
2020-02-09 03:11:45,1999.90,999.90,0.50,99.90,914094,32,20042,-75
2020-02-09 03:12:24,1999.90,999.90,0.50,99.90,913994,32,20026,-75
2020-02-09 03:13:09,1999.90,999.90,0.50,99.90,913860,32,20497,-76
2020-02-09 03:14:06,1999.90,999.90,0.50,99.90,913927,32,20422,-75
2020-02-09 03:14:44,1999.90,999.90,0.50,99.90,905597,32,20422,-76
2020-02-09 03:15:51,1999.90,999.90,0.50,99.90,913877,32,20058,-75
2020-02-09 03:16:56,1999.90,999.90,0.50,99.90,914140,32,20342,-75
2020-02-09 03:17:40,1999.90,999.90,0.50,99.90,913687,32,20188,-75
2020-02-09 03:18:47,1999.90,999.90,0.50,99.90,910216,32,20030,-76
2020-02-09 03:19:50,1999.90,999.90,0.50,99.90,909502,32,20064,-75
2020-02-09 03:20:58,1999.90,999.90,0.50,99.90,904502,32,20422,-74
2020-02-09 03:21:56,1999.90,999.90,0.40,99.90,913622,32,20406,-75
2020-02-09 03:23:06,1999.90,999.90,0.50,99.90,913678,32,20494,-76
2020-02-09 03:24:08,1999.90,999.90,0.50,99.90,913784,32,20089,-77
2020-02-09 03:24:44,1999.90,999.90,0.40,99.90,906976,32,20031,-75
2020-02-09 03:25:35,1999.90,999.90,0.50,99.90,913441,32,20027,-77
2020-02-09 03:26:26,1999.90,999.90,0.40,99.90,914140,32,20370,-75
2020-02-09 03:27:35,1999.90,999.90,0.50,99.90,913659,32,20056,-78
2020-02-09 03:28:23,1999.90,999.90,0.50,99.90,915585,32,20451,-77
2020-02-09 03:28:55,1999.90,999.90,0.50,99.90,917193,32,20039,-78
2020-02-09 03:29:44,1999.90,999.90,0.50,99.90,914866,32,20413,-79
2020-02-09 03:30:28,1999.90,999.90,0.40,99.90,913651,32,20030,-78
2020-02-09 03:31:07,1999.90,999.90,0.50,99.90,907497,32,20118,-77
2020-02-09 03:32:05,1999.90,999.90,0.40,99.90,907116,32,20381,-77
2020-02-09 03:33:10,1999.90,999.90,0.40,99.90,908810,32,20068,-76
2020-02-09 03:34:05,1999.90,999.90,0.40,99.90,902601,32,20054,-75
2020-02-09 03:34:40,1999.90,999.90,0.40,99.90,910379,32,20043,-76
2020-02-09 03:35:42,1999.90,999.90,0.40,99.90,909961,32,20076,-77
2020-02-09 03:36:18,1999.90,999.90,0.30,99.90,911131,32,20023,-75
2020-02-09 03:37:11,1999.90,999.90,0.30,99.90,910247,32,20053,-77
2020-02-09 03:37:41,1999.90,999.90,0.30,99.90,907065,32,20042,-75
2020-02-09 03:38:12,1999.90,999.90,0.20,99.90,910053,32,20437,-76
2020-02-09 03:38:43,1999.90,999.90,0.30,99.90,909629,32,20042,-75
2020-02-09 03:39:38,1999.90,999.90,0.30,99.90,910304,32,20396,-75
2020-02-09 03:40:14,1999.90,999.90,0.30,99.90,913149,32,20507,-74
2020-02-09 03:41:07,1999.90,999.90,0.30,99.90,913109,32,20030,-76
2020-02-09 03:41:38,1999.90,999.90,0.30,99.90,913768,32,20372,-76
2020-02-09 03:42:30,1999.90,999.90,0.30,99.90,910514,32,20068,-77
2020-02-09 03:43:30,1999.90,999.90,0.30,99.90,906949,32,20058,-76
2020-02-09 03:44:20,1999.90,999.90,0.20,99.90,895927,33,20432,-75
2020-02-09 03:44:52,1999.90,999.90,0.20,99.90,896569,33,20103,-75
2020-02-09 03:45:25,1999.90,999.90,0.20,99.90,898211,33,20074,-73
2020-02-09 03:46:16,1999.90,999.90,0.20,99.90,907674,32,20058,-75
2020-02-09 03:46:54,1999.90,999.90,0.20,99.90,914092,32,20030,-76
2020-02-09 03:47:49,1999.90,999.90,0.20,99.90,914744,32,20057,-77
2020-02-09 03:48:39,1999.90,999.90,0.20,99.90,914349,32,20354,-76
2020-02-09 03:49:30,1999.90,999.90,0.20,99.90,914725,32,20379,-76
2020-02-09 03:50:17,1999.90,999.90,0.20,99.90,914342,32,20076,-76
2020-02-09 03:50:48,1999.90,999.90,0.20,99.90,914295,32,20026,-76
2020-02-09 03:51:43,1999.90,999.90,0.20,99.90,914125,32,20039,-77
2020-02-09 03:52:20,1999.90,999.90,0.20,99.90,916219,32,20030,-77
2020-02-09 03:53:07,1999.90,999.90,0.20,99.90,916933,32,20026,-76
2020-02-09 03:53:56,1999.90,999.90,0.20,99.90,917666,32,20048,-76
2020-02-09 03:54:36,1999.90,999.90,0.20,99.90,917435,32,20449,-76
2020-02-09 03:55:43,1999.90,999.90,0.20,99.90,913865,32,20375,-76
2020-02-09 03:56:29,1999.90,999.90,0.30,99.90,915835,32,20326,-78
2020-02-09 03:57:00,1999.90,999.90,0.30,99.90,916172,32,20025,-78
2020-02-09 03:57:46,1999.90,999.90,0.30,99.90,917512,32,20060,-78
2020-02-09 03:58:36,1999.90,999.90,0.20,99.90,914785,32,20479,-77
2020-02-09 03:59:12,1999.90,999.90,0.30,99.90,914392,32,20098,-78
2020-02-09 03:59:52,1999.90,999.90,0.20,99.90,914003,32,20035,-76
2020-02-09 04:01:06,1999.90,999.90,0.20,99.90,914826,32,20084,-76
2020-02-09 04:01:48,1999.90,999.90,0.20,99.90,914760,32,20394,-75
2020-02-09 04:02:36,1999.90,999.90,0.20,99.90,914781,32,20030,-78
2020-02-09 04:03:20,1999.90,999.90,0.20,99.90,914593,32,20030,-75
2020-02-09 04:04:06,1999.90,999.90,0.20,99.90,911033,32,20076,-76
2020-02-09 04:04:38,1999.90,999.90,0.20,99.90,911256,32,20038,-76
2020-02-09 04:05:31,1999.90,999.90,0.20,99.90,910627,32,20053,-76
2020-02-09 04:06:22,1999.90,999.90,0.20,99.90,914394,32,20031,-77
2020-02-09 04:07:24,1999.90,999.90,0.20,99.90,914324,32,20050,-78
2020-02-09 04:08:17,1999.90,999.90,0.30,99.90,913902,32,20026,-77
2020-02-09 04:09:12,1999.90,999.90,0.30,99.90,913996,32,20079,-76
2020-02-09 04:09:50,1999.90,999.90,0.30,99.90,909774,32,20126,-77
2020-02-09 04:11:03,1999.90,999.90,0.30,99.90,910972,32,20026,-76
2020-02-09 04:11:42,1999.90,999.90,0.30,99.90,912935,32,20057,-79
2020-02-09 04:12:32,1999.90,999.90,0.30,99.90,914716,32,20341,-76
2020-02-09 04:13:06,1999.90,999.90,0.30,99.90,915878,32,20038,-75
2020-02-09 04:13:37,1999.90,999.90,0.30,99.90,917412,32,20057,-74
2020-02-09 04:14:28,1999.90,999.90,0.30,99.90,914231,32,20412,-75
2020-02-09 04:15:14,1999.90,999.90,0.30,99.90,913918,32,20437,-76
2020-02-09 04:16:07,1999.90,999.90,0.30,99.90,917589,32,20174,-76
2020-02-09 04:16:45,1999.90,999.90,0.30,99.90,917205,32,20029,-76
2020-02-09 04:17:25,1999.90,999.90,0.30,99.90,914092,32,20485,-75
2020-02-09 04:18:02,1999.90,999.90,0.30,99.90,911336,32,20087,-76
2020-02-09 04:18:51,1999.90,999.90,0.30,99.90,913765,32,20064,-76
2020-02-09 04:19:40,1999.90,999.90,0.20,99.90,917570,32,20029,-76
2020-02-09 04:20:23,1999.90,999.90,0.30,99.90,917732,32,20067,-75
2020-02-09 04:21:30,1999.90,999.90,0.20,99.90,917752,32,20067,-76
2020-02-09 04:22:21,1999.90,999.90,0.20,99.90,907493,32,20031,-74
2020-02-09 04:23:11,1999.90,999.90,0.10,99.90,906543,32,20313,-74
2020-02-09 04:24:00,1999.90,999.90,0.20,99.90,912052,32,20076,-76
2020-02-09 04:24:34,1999.90,999.90,0.10,99.90,915273,32,20064,-76
2020-02-09 04:25:04,1999.90,999.90,0.20,99.90,913748,32,20057,-75
2020-02-09 04:25:47,1999.90,999.90,0.10,99.90,916364,32,20416,-75
2020-02-09 04:26:28,1999.90,999.90,0.10,99.90,914470,32,20057,-76
2020-02-09 04:27:00,1999.90,999.90,0.10,99.90,913485,32,20440,-76
2020-02-09 04:27:32,1999.90,999.90,0.10,99.90,914209,32,20098,-74
2020-02-09 04:28:03,1999.90,999.90,0.10,99.90,909190,32,20482,-75
2020-02-09 04:28:34,1999.90,999.90,0.10,99.90,908405,32,20027,-78
2020-02-09 04:29:05,1999.90,999.90,0.10,99.90,911022,32,20065,-77
2020-02-09 04:29:36,1999.90,999.90,0.10,99.90,911125,32,20388,-77
2020-02-09 04:30:07,1999.90,999.90,0.10,99.90,914385,32,20050,-75
2020-02-09 04:30:38,1999.90,999.90,0.10,99.90,910713,32,20030,-75
2020-02-09 04:31:09,1999.90,999.90,0.10,99.90,910983,32,20066,-75
2020-02-09 04:31:40,1999.90,999.90,0.10,99.90,907586,32,20375,-75
2020-02-09 04:32:10,1999.90,999.90,0.10,99.90,908259,32,20035,-76
2020-02-09 04:32:45,1999.90,999.90,0.10,99.90,914274,32,20094,-75
2020-02-09 04:33:16,1999.90,999.90,0.10,99.90,914366,32,20075,-75
2020-02-09 04:33:48,1999.90,999.90,0.10,99.90,914139,32,20094,-77
2020-02-09 04:34:19,1999.90,999.90,0.10,99.90,914615,32,20053,-76
2020-02-09 04:34:50,1999.90,999.90,0.10,99.90,913477,32,20134,-75
2020-02-09 04:35:21,1999.90,999.90,0.10,99.90,914092,32,20034,-75
2020-02-09 04:35:52,1999.90,999.90,0.10,99.90,914257,32,20450,-76
2020-02-09 04:36:22,1999.90,999.90,0.10,99.90,911066,32,20065,-76
2020-02-09 04:36:53,1999.90,999.90,0.20,99.90,911287,32,20042,-75
2020-02-09 04:37:24,1999.90,999.90,0.20,99.90,910452,32,20038,-76
2020-02-09 04:38:01,1999.90,999.90,0.20,99.90,907847,32,20043,-76
2020-02-09 04:38:36,1999.90,999.90,0.20,99.90,907954,32,20046,-76
2020-02-09 04:39:07,1999.90,999.90,0.20,99.90,905457,32,20370,-76
2020-02-09 04:39:38,1999.90,999.90,0.20,99.90,907543,32,20031,-75
2020-02-09 04:40:09,1999.90,999.90,0.20,99.90,908211,32,20035,-75
2020-02-09 04:40:40,1999.90,999.90,0.30,99.90,907687,32,20062,-75
2020-02-09 04:41:11,1999.90,999.90,0.30,99.90,911129,32,20080,-74
2020-02-09 04:41:41,1999.90,999.90,0.30,99.90,911073,32,20082,-75
2020-02-09 04:42:12,1999.90,999.90,0.30,99.90,908239,32,20117,-77
2020-02-09 04:42:43,1999.90,999.90,0.30,99.90,911142,32,20072,-75
2020-02-09 04:43:14,1999.90,999.90,0.30,99.90,911168,32,20140,-76
2020-02-09 04:43:45,1999.90,999.90,0.30,99.90,911263,32,20026,-77
2020-02-09 04:44:17,1999.90,999.90,0.40,99.90,914264,32,20051,-76
2020-02-09 04:44:48,1999.90,999.90,0.30,99.90,913982,32,20026,-75
2020-02-09 04:45:19,1999.90,999.90,0.30,99.90,911003,32,20041,-76
2020-02-09 04:45:50,1999.90,999.90,0.40,99.90,914214,32,20038,-77
2020-02-09 04:46:21,1999.90,999.90,0.40,99.90,910630,32,20042,-75
2020-02-09 04:46:53,1999.90,999.90,0.30,99.90,908011,32,20039,-75
2020-02-09 04:47:23,1999.90,999.90,0.40,99.90,907685,32,20418,-75
2020-02-09 04:47:54,1999.90,999.90,0.40,99.90,903802,32,20027,-76
2020-02-09 04:48:25,1999.90,999.90,0.40,99.90,901687,32,20036,-75
2020-02-09 04:48:56,1999.90,999.90,0.40,99.90,908104,32,20034,-76
2020-02-09 04:49:27,1999.90,999.90,0.40,99.90,911261,32,20462,-76
2020-02-09 04:49:58,1999.90,999.90,0.40,99.90,910807,32,20057,-76
2020-02-09 04:50:28,1999.90,999.90,0.40,99.90,913780,32,20042,-77
2020-02-09 04:51:00,1999.90,999.90,0.40,99.90,914024,32,20091,-76
2020-02-09 04:51:31,1999.90,999.90,0.40,99.90,914325,32,20393,-75
2020-02-09 04:52:02,1999.90,999.90,0.40,99.90,913828,32,20433,-75
2020-02-09 04:52:32,1999.90,999.90,0.40,99.90,914227,32,20034,-76
2020-02-09 04:53:03,1999.90,999.90,0.40,99.90,914146,32,20061,-76
2020-02-09 04:53:34,1999.90,999.90,0.40,99.90,914226,32,20030,-75
2020-02-09 04:54:05,1999.90,999.90,0.40,99.90,914561,32,20030,-76
2020-02-09 04:54:36,1999.90,999.90,0.40,99.90,914541,32,20463,-75
2020-02-09 04:55:24,1999.90,999.90,0.40,99.90,914124,32,20022,-76
2020-02-09 04:55:55,1999.90,999.90,0.40,99.90,914594,32,20083,-75
2020-02-09 04:56:26,1999.90,999.90,0.50,99.90,914289,32,20410,-76
2020-02-09 04:56:57,1999.90,999.90,0.50,99.90,907476,32,20080,-75
2020-02-09 04:57:28,1999.90,999.90,0.50,99.90,907801,32,20038,-76
2020-02-09 04:57:58,1999.90,999.90,0.50,99.90,905540,32,20125,-77
2020-02-09 04:58:29,1999.90,999.90,0.40,99.90,907879,32,20057,-75
2020-02-09 04:59:00,1999.90,999.90,0.40,99.90,907724,32,20046,-76
2020-02-09 04:59:31,1999.90,999.90,0.50,99.90,907882,32,20093,-77
2020-02-09 05:00:02,1999.90,999.90,0.40,99.90,911148,32,20034,-77
2020-02-09 05:00:40,1999.90,999.90,0.40,99.90,911332,32,20030,-75
2020-02-09 05:01:11,1999.90,999.90,0.40,99.90,914094,32,20027,-75
2020-02-09 05:01:43,1999.90,999.90,0.40,99.90,914233,32,20061,-75
2020-02-09 05:02:14,1999.90,999.90,0.40,99.90,914353,32,20491,-74
2020-02-09 05:02:44,1999.90,999.90,0.40,99.90,914509,32,20056,-76
2020-02-09 05:03:15,1999.90,999.90,0.40,99.90,914048,32,20151,-75
2020-02-09 05:03:46,1999.90,999.90,0.40,99.90,913948,32,20027,-75
2020-02-09 05:04:17,1999.90,999.90,0.40,99.90,914338,32,20061,-75
2020-02-09 05:04:48,1999.90,999.90,0.40,99.90,911185,32,20088,-74
2020-02-09 05:05:23,1999.90,999.90,0.40,99.90,910537,32,20092,-75
2020-02-09 05:05:54,1999.90,999.90,0.40,99.90,911119,32,20068,-74
2020-02-09 05:06:25,1999.90,999.90,0.30,99.90,911167,32,20064,-74
2020-02-09 05:06:56,1999.90,999.90,0.30,99.90,908034,32,20035,-76
2020-02-09 05:07:27,1999.90,999.90,0.30,99.90,911011,32,20042,-75
2020-02-09 05:07:58,1999.90,999.90,0.30,99.90,911036,32,20035,-75
2020-02-09 05:08:28,1999.90,999.90,0.30,99.90,911001,32,20072,-76
2020-02-09 05:08:59,1999.90,999.90,0.30,99.90,910996,32,20111,-75
2020-02-09 05:09:30,1999.90,999.90,0.30,99.90,910672,32,20114,-75
2020-02-09 05:10:01,1999.90,999.90,0.30,99.90,913875,32,20463,-75
2020-02-09 05:10:33,1999.90,999.90,0.30,99.90,914255,32,20034,-75
2020-02-09 05:11:04,1999.90,999.90,0.30,99.90,914239,32,20033,-74
2020-02-09 05:11:35,1999.90,999.90,0.30,99.90,913653,32,20351,-74
2020-02-09 05:12:35,1999.90,999.90,0.30,99.90,914157,32,20038,-75
2020-02-09 05:13:06,1999.90,999.90,0.30,99.90,907504,32,20054,-75
2020-02-09 05:13:37,1999.90,999.90,0.30,99.90,913447,32,20123,-75
2020-02-09 05:14:30,1999.90,999.90,0.30,99.90,911120,32,20042,-76
2020-02-09 05:15:04,1999.90,999.90,0.30,99.90,907054,32,20054,-75
2020-02-09 05:15:51,1999.90,999.90,0.40,99.90,910712,32,20128,-76
2020-02-09 05:16:40,1999.90,999.90,0.40,99.90,910984,32,20043,-75
2020-02-09 05:17:25,1999.90,999.90,0.40,99.90,911484,32,20087,-76
2020-02-09 05:18:16,1999.90,999.90,0.40,99.90,911332,32,20038,-75
2020-02-09 05:18:53,1999.90,999.90,0.40,99.90,913456,32,20095,-76
2020-02-09 05:19:31,1999.90,999.90,0.40,99.90,914090,32,20075,-75
2020-02-09 05:20:17,1999.90,999.90,0.40,99.90,914302,32,20441,-75
2020-02-09 05:20:48,1999.90,999.90,0.40,99.90,914228,32,20369,-75
2020-02-09 05:21:19,1999.90,999.90,0.40,99.90,914100,32,20035,-75
2020-02-09 05:21:50,1999.90,999.90,0.40,99.90,913821,32,20042,-75
2020-02-09 05:22:21,1999.90,999.90,0.50,99.90,914073,32,20093,-75
2020-02-09 05:22:52,1999.90,999.90,0.40,99.90,911086,32,20069,-75
2020-02-09 05:23:23,1999.90,999.90,0.40,99.90,914090,32,20084,-76
2020-02-09 05:23:54,1999.90,999.90,0.40,99.90,914090,32,20487,-78
2020-02-09 05:24:25,1999.90,999.90,0.50,99.90,914159,32,20091,-76
2020-02-09 05:24:56,1999.90,999.90,0.50,99.90,913742,32,20038,-76
2020-02-09 05:25:27,1999.90,999.90,0.50,99.90,914133,32,20484,-76
2020-02-09 05:25:58,1999.90,999.90,0.50,99.90,910606,32,20034,-76
2020-02-09 05:26:29,1999.90,999.90,0.50,99.90,907898,32,20034,-75
2020-02-09 05:27:00,1999.90,999.90,0.50,99.90,910964,32,20446,-78
2020-02-09 05:27:30,1999.90,999.90,0.50,99.90,907793,32,20035,-75
2020-02-09 05:28:02,1999.90,999.90,0.50,99.90,907968,32,20031,-77
2020-02-09 05:28:33,1999.90,999.90,0.50,99.90,907821,32,20035,-77
2020-02-09 05:29:04,1999.90,999.90,0.50,99.90,908247,32,20090,-76
2020-02-09 05:29:35,1999.90,999.90,0.50,99.90,907731,32,20031,-77
2020-02-09 05:30:05,1999.90,999.90,0.50,99.90,911028,32,20120,-77
2020-02-09 05:30:36,1999.90,999.90,0.50,99.90,907394,32,20088,-75
2020-02-09 05:31:07,1999.90,999.90,0.50,99.90,901808,32,20028,-77
2020-02-09 05:31:38,1999.90,999.90,0.50,99.90,904228,32,20019,-76
2020-02-09 05:32:09,1999.90,999.90,0.50,99.90,904804,32,20047,-76
2020-02-09 05:32:39,1999.90,999.90,0.50,99.90,907940,32,20050,-76
2020-02-09 05:33:10,1999.90,999.90,0.40,99.90,907369,32,20415,-76
2020-02-09 05:33:41,1999.90,999.90,0.50,99.90,908098,32,20023,-77
2020-02-09 05:34:12,1999.90,999.90,0.50,99.90,911236,32,20039,-76
2020-02-09 05:34:43,1999.90,999.90,0.40,99.90,914364,32,20060,-76
2020-02-09 05:35:13,1999.90,999.90,0.40,99.90,916962,32,20034,-77
2020-02-09 05:35:45,1999.90,999.90,0.40,99.90,916764,32,20030,-75
2020-02-09 05:36:16,1999.90,999.90,0.40,99.90,911310,32,20425,-76
2020-02-09 05:36:46,1999.90,999.90,0.40,99.90,907728,32,20022,-77
2020-02-09 05:37:17,1999.90,999.90,0.40,99.90,907843,32,20461,-76
2020-02-09 05:37:48,1999.90,999.90,0.40,99.90,908000,32,20089,-77
2020-02-09 05:38:19,1999.90,999.90,0.40,99.90,904960,32,20110,-76
2020-02-09 05:38:50,1999.90,999.90,0.30,99.90,908113,32,20027,-76
2020-02-09 05:39:20,1999.90,999.90,0.30,99.90,907772,32,20031,-76
2020-02-09 05:39:51,1999.90,999.90,0.30,99.90,905338,32,20085,-75
2020-02-09 05:40:22,1999.90,999.90,0.30,99.90,904494,32,20112,-77
2020-02-09 05:40:53,1999.90,999.90,0.30,99.90,905543,32,20082,-76
2020-02-09 05:41:23,1999.90,999.90,0.30,99.90,911559,32,20050,-75
2020-02-09 05:41:54,1999.90,999.90,0.30,99.90,911593,32,20058,-76
2020-02-09 05:42:25,1999.90,999.90,0.30,99.90,914410,32,20413,-77
2020-02-09 05:42:56,1999.90,999.90,0.30,99.90,910966,32,20023,-75
2020-02-09 05:43:26,1999.90,999.90,0.30,99.90,907908,32,20140,-75
2020-02-09 05:43:57,1999.90,999.90,0.30,99.90,910792,32,20030,-76
2020-02-09 05:44:28,1999.90,999.90,0.30,99.90,913713,32,20034,-75
2020-02-09 05:44:59,1999.90,999.90,0.30,99.90,913498,32,20045,-76
2020-02-09 05:45:30,1999.90,999.90,0.30,99.90,914288,32,20039,-75
2020-02-09 05:46:00,1999.90,999.90,0.30,99.90,913893,32,20026,-75
2020-02-09 05:46:32,1999.90,999.90,0.30,99.90,913788,32,20038,-76
2020-02-09 05:47:03,1999.90,999.90,0.30,99.90,913564,32,20038,-76
2020-02-09 05:47:35,1999.90,999.90,0.30,99.90,913945,32,20039,-76
2020-02-09 05:48:06,1999.90,999.90,0.40,99.90,917318,32,20049,-76
2020-02-09 05:48:37,1999.90,999.90,0.40,99.90,913615,32,20068,-76
2020-02-09 05:49:07,1999.90,999.90,0.30,99.90,910652,32,20097,-76
2020-02-09 05:49:38,1999.90,999.90,0.40,99.90,910517,32,20043,-76
2020-02-09 05:50:09,1999.90,999.90,0.40,99.90,907957,32,20402,-76
2020-02-09 05:50:40,1999.90,999.90,0.40,99.90,911203,32,20034,-76
2020-02-09 05:51:11,1999.90,999.90,0.40,99.90,914015,32,20110,-76
2020-02-09 05:51:42,1999.90,999.90,0.50,99.90,910874,32,20117,-76
2020-02-09 05:52:32,1999.90,999.90,0.50,99.90,914155,32,20079,-76
2020-02-09 05:53:25,1999.90,999.90,0.50,99.90,914136,32,20030,-76
2020-02-09 05:53:59,1999.90,999.90,0.50,99.90,910719,32,20088,-76
2020-02-09 05:55:02,1999.90,999.90,0.50,99.90,910726,32,20454,-75
2020-02-09 05:55:37,1999.90,999.90,0.60,99.90,901724,32,20419,-75
2020-02-09 05:56:26,1999.90,999.90,0.60,99.90,904528,32,20153,-76
2020-02-09 05:56:59,1999.90,999.90,0.60,99.90,915838,32,20405,-76
2020-02-09 05:57:30,1999.90,999.90,0.60,99.90,913411,32,20417,-75
2020-02-09 05:58:10,1999.90,999.90,0.60,99.90,910746,32,20092,-77
2020-02-09 05:58:40,1999.90,999.90,0.60,99.90,907634,32,20134,-77
2020-02-09 05:59:14,1999.90,999.90,0.50,99.90,910008,32,20417,-76
2020-02-09 06:00:04,1999.90,999.90,0.60,99.90,910401,32,20123,-76
2020-02-09 06:00:46,1999.90,999.90,0.60,99.90,909692,32,20551,-76
2020-02-09 06:01:20,1999.90,999.90,0.60,99.90,911019,32,20076,-76
2020-02-09 06:01:50,1999.90,999.90,0.60,99.90,913493,32,20042,-77
2020-02-09 06:02:38,1999.90,999.90,0.60,99.90,911993,32,20023,-77
2020-02-09 06:03:28,1999.90,999.90,0.60,99.90,907292,32,20023,-75
2020-02-09 06:03:58,1999.90,999.90,0.70,99.90,907698,32,20417,-76
2020-02-09 06:04:35,1999.90,999.90,0.70,99.90,910948,32,20064,-75
2020-02-09 06:05:18,1999.90,999.90,0.70,99.90,913246,32,20047,-78
2020-02-09 06:05:56,1999.90,999.90,0.80,99.90,912601,32,20086,-78
2020-02-09 06:06:47,1999.90,999.90,0.80,99.90,910778,32,20365,-76
2020-02-09 06:07:24,1999.90,999.90,0.80,99.90,910441,32,20056,-76
2020-02-09 06:08:15,1999.90,999.90,0.80,99.90,913863,32,20056,-76
2020-02-09 06:09:04,1999.90,999.90,0.80,99.90,914389,32,20049,-75
2020-02-09 06:09:35,1999.90,999.90,0.80,99.90,913121,32,20409,-76
2020-02-09 06:10:29,1999.90,999.90,0.80,99.90,913513,32,20075,-76
2020-02-09 06:11:00,1999.90,999.90,0.80,99.90,904412,32,20039,-76
2020-02-09 06:11:42,1999.90,999.90,0.80,99.90,913506,32,20404,-75
2020-02-09 06:12:21,1999.90,999.90,0.80,99.90,910209,32,20753,-76
2020-02-09 06:13:10,1999.90,999.90,0.80,99.90,913067,32,20030,-76
2020-02-09 06:14:00,1999.90,999.90,0.80,99.90,913951,32,20140,-76
2020-02-09 06:14:34,1999.90,999.90,0.90,99.90,914146,32,20058,-78
2020-02-09 06:15:04,1999.90,999.90,0.80,99.90,913829,32,20049,-76
2020-02-09 06:16:01,1999.90,999.90,0.90,99.90,913882,32,20061,-76
2020-02-09 06:16:51,1999.90,999.90,0.90,99.90,910382,32,20052,-75
2020-02-09 06:17:40,1999.90,999.90,0.90,99.90,910359,32,20132,-74
2020-02-09 06:18:29,1999.90,999.90,0.90,99.90,911014,32,20402,-75
2020-02-09 06:19:00,1999.90,999.90,0.90,99.90,913732,32,20388,-77
2020-02-09 06:19:49,1999.90,999.90,0.90,99.90,914016,32,20057,-76
2020-02-09 06:20:20,1999.90,999.90,0.80,99.90,913787,32,20030,-76
2020-02-09 06:21:11,1999.90,999.90,0.90,99.90,913674,32,20031,-77
2020-02-09 06:21:54,1999.90,999.90,0.80,99.90,902626,32,20371,-76
2020-02-09 06:22:33,1999.90,999.90,0.90,99.90,914053,32,20118,-77
2020-02-09 06:23:22,1999.90,999.90,0.90,99.90,910745,32,20031,-76
2020-02-09 06:24:29,1999.90,999.90,0.90,99.90,913771,32,20086,-77
2020-02-09 06:25:06,1999.90,999.90,0.90,99.90,906570,32,20038,-76
2020-02-09 06:26:04,1999.90,999.90,0.90,99.90,907545,32,20472,-76
2020-02-09 06:26:35,1999.90,999.90,0.90,99.90,907392,32,20038,-76
2020-02-09 06:27:30,1999.90,999.90,0.90,99.90,904104,32,20063,-75
2020-02-09 06:28:27,1999.90,999.90,0.90,99.90,913427,32,20034,-75
2020-02-09 06:29:01,1999.90,999.90,0.90,99.90,909285,32,20103,-77
2020-02-09 06:29:35,1999.90,999.90,0.90,99.90,911603,32,20031,-76
2020-02-09 06:30:07,1999.90,999.90,0.90,99.90,914020,32,20053,-76
2020-02-09 06:30:54,1999.90,999.90,0.90,99.90,914272,32,20026,-76
2020-02-09 06:31:35,1999.90,999.90,0.90,99.90,913815,32,20052,-75
2020-02-09 06:32:09,1999.90,999.90,0.90,99.90,913923,32,20038,-75
2020-02-09 06:32:58,1999.90,999.90,0.90,99.90,914094,32,20026,-74
2020-02-09 06:33:45,1999.90,999.90,0.90,99.90,914301,32,20053,-75
2020-02-09 06:34:25,1999.90,999.90,0.90,99.90,913633,32,20049,-75
2020-02-09 06:35:13,1999.90,999.90,0.90,99.90,913605,32,20027,-76
2020-02-09 06:36:20,1999.90,999.90,0.90,99.90,913799,32,20037,-75
2020-02-09 06:37:06,1999.90,999.90,0.90,99.90,907301,32,20052,-74
2020-02-09 06:37:49,1999.90,999.90,0.90,99.90,907562,32,20084,-75
2020-02-09 06:38:58,1999.90,999.90,0.90,99.90,907439,32,20482,-75
2020-02-09 06:39:32,1999.90,999.90,0.90,99.90,900899,32,20424,-76
2020-02-09 06:40:10,1999.90,999.90,0.90,99.90,901184,32,20066,-75
2020-02-09 06:40:51,1999.90,999.90,0.90,99.90,898133,33,20031,-75
2020-02-09 06:41:28,1999.90,999.90,0.90,99.90,900026,33,20428,-75
2020-02-09 06:42:32,1999.90,999.90,0.90,99.90,900975,32,20114,-74
2020-02-09 06:43:06,1999.90,999.90,0.90,99.90,894065,33,20384,-75
2020-02-09 06:43:55,1999.90,999.90,0.90,99.90,895143,33,20518,-75
2020-02-09 06:44:29,1999.90,999.90,1.00,99.90,904249,32,20096,-76
2020-02-09 06:45:12,1999.90,999.90,1.00,99.90,906441,32,20034,-75
2020-02-09 06:46:21,1999.90,999.90,1.00,99.90,913835,32,20117,-75
2020-02-09 06:46:57,1999.90,999.90,1.00,99.90,910552,32,20046,-75
2020-02-09 06:47:47,1999.90,999.90,1.10,99.90,910538,32,20413,-76
2020-02-09 06:48:18,1999.90,999.90,1.10,99.90,910217,32,20026,-76
2020-02-09 06:49:07,1999.90,999.90,1.10,99.90,910445,32,20109,-75
2020-02-09 06:49:41,1999.90,999.90,1.10,99.90,910048,32,20038,-76
2020-02-09 06:50:30,1999.90,999.90,1.20,99.90,910342,32,20064,-75
2020-02-09 06:51:19,1999.90,999.90,1.20,99.90,907500,32,20462,-75
2020-02-09 06:52:19,1999.90,999.90,1.20,99.90,904508,32,20169,-75
2020-02-09 06:52:55,1999.90,999.90,1.20,99.90,893352,33,20165,-75
2020-02-09 06:53:45,1999.90,999.90,1.20,99.90,898137,32,20321,-75
2020-02-09 06:54:22,1999.90,999.90,1.20,99.90,913677,32,20110,-76
2020-02-09 06:54:52,1999.90,999.90,1.20,99.90,916246,32,20379,-76
2020-02-09 06:55:42,1999.90,999.90,1.30,99.90,917369,32,20030,-75
2020-02-09 06:56:18,1999.90,999.90,1.20,99.90,917259,32,20046,-75
2020-02-09 06:56:58,1999.90,999.90,1.30,99.90,917328,32,20030,-77
2020-02-09 06:57:29,1999.90,999.90,1.30,99.90,916553,32,20026,-76
2020-02-09 06:58:03,1999.90,999.90,1.30,99.90,915919,32,20037,-75
2020-02-09 06:58:52,1999.90,999.90,1.30,99.90,910620,32,20101,-76
2020-02-09 06:59:25,1999.90,999.90,1.40,99.90,912695,32,20034,-77
2020-02-09 07:00:04,1999.90,999.90,1.40,99.90,909908,32,20050,-77
2020-02-09 07:01:01,1999.90,999.90,1.40,99.90,910845,32,20031,-76
2020-02-09 07:01:32,1999.90,999.90,1.40,99.90,901652,32,20411,-76
2020-02-09 07:02:21,1999.90,999.90,1.40,99.90,905148,32,20083,-76
2020-02-09 07:03:11,1999.90,999.90,1.50,99.90,913848,32,20130,-77
2020-02-09 07:04:02,1999.90,999.90,1.50,99.90,914189,32,20440,-76
2020-02-09 07:04:42,1999.90,999.90,1.50,99.90,913606,32,20094,-76
2020-02-09 07:05:31,1999.90,999.90,1.50,99.90,913584,32,20361,-76
2020-02-09 07:06:21,1999.90,999.90,1.60,99.90,913774,32,20093,-77
2020-02-09 07:07:07,1999.90,999.90,1.60,99.90,914124,32,20018,-75
2020-02-09 07:07:38,1999.90,999.90,1.60,99.90,914164,32,20368,-76
2020-02-09 07:08:25,1999.90,999.90,1.60,99.90,913453,32,20067,-77
2020-02-09 07:08:58,1999.90,999.90,1.60,99.90,913598,32,20045,-77
2020-02-09 07:09:48,1999.90,999.90,1.70,99.90,913509,32,20174,-77
2020-02-09 07:10:46,1999.90,999.90,1.70,99.90,913579,32,20022,-76
2020-02-09 07:11:20,1999.90,999.90,1.70,99.90,912166,32,20037,-75
2020-02-09 07:12:01,1999.90,999.90,1.70,99.90,914020,32,20052,-76
2020-02-09 07:12:37,1.60,1.60,1.60,99.90,910465,32,20047,-75
2020-02-09 07:13:08,1999.90,999.90,1.60,99.90,907088,32,19930,-75
2020-02-09 07:13:42,1999.90,999.90,1.60,99.90,907638,32,20081,-75
2020-02-09 07:14:25,1999.90,999.90,1.60,99.90,909665,32,20064,-78
2020-02-09 07:15:15,1999.90,999.90,1.70,99.90,911911,32,20019,-76
2020-02-09 07:15:54,1999.90,999.90,1.60,99.90,913443,32,20074,-77
2020-02-09 07:16:55,1999.90,999.90,1.60,99.90,913707,32,20027,-75
2020-02-09 07:18:01,1999.90,999.90,1.50,99.90,913998,32,20105,-76
2020-02-09 07:18:51,1999.90,999.90,1.60,99.90,906837,32,20053,-75
2020-02-09 07:19:31,1999.90,999.90,1.60,99.90,903846,32,20024,-78
2020-02-09 07:20:10,1999.90,999.90,1.70,99.90,904308,32,20042,-76
2020-02-09 07:21:01,1999.90,999.90,1.70,99.90,901000,32,20086,-76
2020-02-09 07:21:50,1999.90,999.90,1.70,99.90,913233,32,20053,-77
2020-02-09 07:22:47,1999.90,999.90,1.70,99.90,913668,32,20022,-78
2020-02-09 07:23:36,1999.90,999.90,1.80,99.90,910981,32,20344,-77
2020-02-09 07:24:25,1999.90,999.90,1.80,99.90,910162,32,20019,-79
2020-02-09 07:25:15,1999.90,999.90,1.90,99.90,910805,32,20023,-78
2020-02-09 07:25:45,1999.90,999.90,1.90,99.90,911227,32,20098,-77
2020-02-09 07:26:37,1999.90,999.90,1.90,99.90,913364,32,20026,-78
2020-02-09 07:27:17,1999.90,999.90,1.90,99.90,913683,32,20031,-78
2020-02-09 07:28:06,1999.90,999.90,1.90,99.90,913322,32,20026,-78
2020-02-09 07:28:40,1999.90,999.90,1.90,99.90,913848,32,20022,-77
2020-02-09 07:29:11,1999.90,999.90,2.00,99.90,913591,32,20091,-78
2020-02-09 07:30:00,1999.90,999.90,2.00,99.90,913533,32,20082,-76
2020-02-09 07:30:47,1999.90,999.90,2.00,99.90,913728,32,20425,-77
2020-02-09 07:31:43,1999.90,999.90,2.00,99.90,913652,32,20345,-75
2020-02-09 07:32:14,1999.90,999.90,2.10,99.90,906891,32,20112,-77
2020-02-09 07:33:04,1999.90,999.90,2.10,99.90,904486,32,20125,-76
2020-02-09 07:33:34,1999.90,999.90,2.20,99.90,907322,32,20023,-76
2020-02-09 07:34:24,1999.90,999.90,2.20,99.90,909540,32,20015,-77
2020-02-09 07:35:13,1999.90,999.90,2.30,99.90,913391,32,20018,-76
2020-02-09 07:36:03,1999.90,999.90,2.30,99.90,913360,32,20030,-78
2020-02-09 07:36:53,1999.90,999.90,2.30,99.90,907020,32,20023,-77
2020-02-09 07:37:42,1999.90,999.90,2.40,99.90,908311,32,20121,-77
2020-02-09 07:38:24,1999.90,999.90,2.40,99.90,911611,32,20015,-77
2020-02-09 07:39:15,1164.60,651.30,2.40,99.90,914140,32,20015,-76
2020-02-09 07:40:04,1999.90,999.90,2.50,99.90,913262,32,20063,-77
2020-02-09 07:40:54,1571.10,815.35,2.40,99.90,913644,32,20018,-77
2020-02-09 07:41:40,290.45,266.73,2.40,99.90,911276,32,20068,-76
2020-02-09 07:42:16,302.77,278.25,2.50,99.90,910526,32,20046,-76
2020-02-09 07:43:05,312.88,287.52,2.50,99.90,904255,32,20035,-77
2020-02-09 07:43:39,290.90,267.00,2.50,99.90,904308,32,20429,-76
2020-02-09 07:44:29,277.67,255.30,2.60,99.90,907181,32,20421,-76
2020-02-09 07:45:09,286.73,262.85,2.60,99.90,913445,32,20464,-75
2020-02-09 07:46:09,274.02,251.32,2.60,99.90,914162,32,20071,-76
2020-02-09 07:47:06,242.68,223.40,2.60,99.90,903716,32,20081,-76
2020-02-09 07:47:37,242.80,223.38,2.70,99.90,890291,33,20145,-75
2020-02-09 07:48:26,217.70,200.15,2.70,99.90,896403,32,20452,-76
2020-02-09 07:49:15,195.27,179.23,2.80,99.90,913427,32,20031,-76
2020-02-09 07:50:02,215.02,197.77,2.80,99.90,913841,32,20014,-77
2020-02-09 07:50:38,199.95,183.82,2.90,99.90,910916,32,20133,-77
2020-02-09 07:51:09,158.00,144.50,3.00,99.90,913793,32,20382,-76
2020-02-09 07:51:40,226.43,206.45,3.10,99.90,913703,32,20027,-77
2020-02-09 07:52:11,267.40,244.70,3.20,99.90,913353,32,20418,-76
2020-02-09 07:52:44,285.73,261.33,3.20,99.90,913938,32,20064,-76
2020-02-09 07:53:21,212.98,195.25,3.40,99.90,913550,32,20049,-76
2020-02-09 07:53:55,213.52,194.40,3.50,99.90,913708,32,20338,-77
2020-02-09 07:54:31,208.50,189.82,3.60,99.90,913636,32,20409,-77
2020-02-09 07:55:23,208.73,191.18,3.70,99.90,911464,32,20407,-77
2020-02-09 07:56:00,198.50,182.32,3.90,99.90,913637,32,20027,-75
2020-02-09 07:56:39,273.87,251.37,4.00,99.90,910280,32,20027,-77
2020-02-09 07:57:16,285.85,261.85,4.10,99.90,910074,32,20030,-76
2020-02-09 07:58:06,301.00,275.23,4.20,99.90,907158,32,20072,-78
2020-02-09 07:58:46,236.68,216.55,4.30,99.90,907147,32,20037,-77
2020-02-09 07:59:20,273.87,250.30,4.40,99.90,910599,32,20015,-76
2020-02-09 08:00:00,273.73,250.62,4.50,99.90,910253,32,20026,-77
2020-02-09 08:00:54,293.73,268.07,4.60,99.90,912610,32,20113,-78
2020-02-09 08:01:24,178.18,163.35,4.70,99.90,902221,32,20401,-77
2020-02-09 08:02:04,261.60,239.38,4.80,99.90,913648,32,20109,-76
2020-02-09 08:03:14,257.27,236.15,4.80,99.90,913365,32,20045,-77
2020-02-09 08:03:54,238.10,219.18,4.90,99.90,906851,32,20098,-76
2020-02-09 08:04:33,212.70,195.83,5.00,99.90,902177,32,20043,-76
2020-02-09 08:05:21,196.15,180.30,5.10,99.90,900680,33,20135,-77
2020-02-09 08:06:11,215.55,198.23,5.10,99.90,900897,33,20032,-76
2020-02-09 08:06:55,237.50,218.88,5.20,99.90,897314,33,20036,-76
2020-02-09 08:07:29,264.55,242.82,5.20,99.90,897879,33,20336,-76
2020-02-09 08:08:06,296.45,272.98,5.30,99.90,901037,33,20347,-76
2020-02-09 08:08:39,320.15,294.33,5.30,99.90,900068,33,20032,-76
2020-02-09 08:09:23,215.70,198.13,5.30,99.90,901200,33,20058,-76
2020-02-09 08:10:13,358.42,328.75,5.40,99.90,909253,32,20437,-76
2020-02-09 08:10:44,386.02,352.42,5.40,99.90,913474,32,20446,-76
2020-02-09 08:11:23,443.33,405.55,5.50,99.90,913447,32,20038,-76
2020-02-09 08:11:57,381.17,348.20,5.50,99.90,914021,32,20015,-78
2020-02-09 08:12:37,250.10,228.77,5.50,99.90,913460,32,20018,-76
2020-02-09 08:13:26,326.42,299.02,5.50,99.90,913632,32,20453,-77
2020-02-09 08:14:16,408.38,373.17,5.50,99.90,913588,32,20019,-78
2020-02-09 08:14:49,339.00,308.73,5.50,99.90,913764,32,20015,-77
2020-02-09 08:15:39,359.75,328.70,5.50,99.90,913362,32,20056,-76
2020-02-09 08:16:26,375.27,342.33,5.50,99.90,913573,32,20026,-77
2020-02-09 08:16:59,313.23,285.02,5.50,99.90,910283,32,20093,-76
2020-02-09 08:17:56,398.67,364.05,5.50,99.90,907142,32,20046,-76
2020-02-09 08:18:27,247.37,224.73,5.60,99.90,900833,33,20500,-75
2020-02-09 08:18:58,406.63,371.25,5.60,99.90,905628,32,20031,-76
2020-02-09 08:19:35,231.43,211.10,5.70,99.90,913322,32,20014,-77
2020-02-09 08:20:36,247.02,225.52,5.70,99.90,910045,32,20060,-76
2020-02-09 08:21:09,294.05,266.20,5.70,99.90,907534,32,20447,-77
2020-02-09 08:21:46,320.92,292.27,5.70,99.90,910286,32,20084,-75
2020-02-09 08:22:36,267.70,243.88,5.70,99.90,913734,32,20071,-76
2020-02-09 08:23:25,371.85,338.90,5.80,99.90,913001,32,20053,-75
2020-02-09 08:23:55,357.85,325.25,5.80,99.90,913572,32,20077,-76
2020-02-09 08:24:29,220.32,200.32,5.80,99.90,913697,32,20049,-76
2020-02-09 08:25:20,206.43,188.23,5.90,99.90,915409,32,20052,-76
2020-02-09 08:26:06,366.27,333.60,5.80,99.90,913017,32,20448,-76
2020-02-09 08:26:55,363.67,330.50,5.90,99.90,913407,32,20038,-75
2020-02-09 08:27:32,308.27,280.77,5.90,99.90,913578,32,20095,-75
2020-02-09 08:28:21,348.60,317.10,6.00,99.90,915440,32,20067,-75
2020-02-09 08:28:52,354.40,320.80,6.00,99.90,910276,32,20042,-76
2020-02-09 08:29:43,231.68,211.20,6.00,99.90,910439,32,20358,-75
2020-02-09 08:30:32,332.90,302.23,6.10,99.90,909919,32,20019,-76
2020-02-09 08:31:15,249.23,226.88,6.20,99.90,908295,32,20027,-76
2020-02-09 08:32:01,312.90,284.23,6.20,99.90,907375,32,20076,-77
2020-02-09 08:32:50,298.30,270.60,6.20,99.90,904155,32,20015,-76
2020-02-09 08:33:27,295.20,268.33,6.20,99.90,908912,32,20023,-75
2020-02-09 08:34:08,234.40,213.45,6.30,99.90,914272,32,20022,-77
2020-02-09 08:34:57,240.02,219.57,6.30,99.90,914592,32,20412,-74
2020-02-09 08:35:28,270.27,246.10,6.30,99.90,914689,32,20015,-78
2020-02-09 08:36:17,149.90,137.02,6.40,99.90,914125,32,20066,-78
2020-02-09 08:37:06,244.10,222.45,6.40,99.90,910850,32,20050,-77
2020-02-09 08:37:43,290.62,264.90,6.50,99.90,912009,32,20082,-76
2020-02-09 08:38:25,229.40,208.32,6.50,99.90,914259,32,20093,-76
2020-02-09 08:38:59,161.07,146.70,6.50,99.90,910874,32,20117,-76
2020-02-09 08:39:52,152.60,139.00,6.50,99.90,910990,32,20045,-76
2020-02-09 08:40:47,293.42,267.50,6.50,99.90,910837,32,20022,-75
2020-02-09 08:41:34,268.83,245.73,6.60,99.90,914270,32,20022,-75
2020-02-09 08:42:17,223.48,204.87,6.60,99.90,914052,32,20045,-76
2020-02-09 08:43:26,284.25,258.95,6.60,99.90,913724,32,20382,-76
2020-02-09 08:44:15,225.65,205.95,6.60,99.90,906846,32,20509,-74
2020-02-09 08:44:57,202.05,185.05,6.70,99.90,907594,32,20031,-75
2020-02-09 08:45:36,245.63,225.32,6.80,99.90,904037,32,20479,-76
2020-02-09 08:46:13,332.50,303.37,6.80,99.90,901627,32,20059,-77
2020-02-09 08:47:02,245.30,224.12,6.90,99.90,898104,33,20210,-76
2020-02-09 08:47:33,307.12,281.50,7.00,99.90,901371,32,20104,-77
2020-02-09 08:48:20,202.95,185.90,7.10,99.90,903785,32,20024,-74
2020-02-09 08:49:03,266.08,242.75,7.20,99.90,907013,32,20054,-76
2020-02-09 08:49:52,231.98,212.43,7.20,99.90,907849,32,20037,-75
2020-02-09 08:50:49,313.75,287.38,7.30,99.90,913814,32,20060,-75
2020-02-09 08:51:40,236.35,216.93,7.30,99.90,904001,32,20027,-76
2020-02-09 08:52:11,235.50,216.48,7.30,99.90,912447,32,20038,-74
2020-02-09 08:53:08,231.98,212.88,7.40,99.90,914328,32,20023,-75
2020-02-09 08:53:53,160.00,147.35,7.40,99.90,911850,32,20076,-74
2020-02-09 08:54:24,206.48,190.07,7.50,99.90,914510,32,20074,-74
2020-02-09 08:54:55,203.75,187.48,7.60,99.90,913306,32,20030,-75
2020-02-09 08:55:26,182.10,167.52,7.60,99.90,914263,32,20101,-76
2020-02-09 08:55:59,195.12,179.65,7.60,99.90,914178,32,20411,-78
2020-02-09 08:56:36,210.73,193.80,7.70,99.90,914342,32,20023,-78
2020-02-09 08:57:23,210.20,193.65,7.70,99.90,913655,32,20432,-76
2020-02-09 08:58:13,199.87,183.82,7.70,99.90,907578,32,20035,-77
2020-02-09 08:58:50,205.85,189.75,7.70,99.90,904947,32,20734,-75
2020-02-09 08:59:30,199.00,183.07,7.70,99.90,907860,32,20413,-77
2020-02-09 09:00:05,217.85,200.38,7.70,99.90,910912,32,20348,-74
2020-02-09 09:00:59,217.98,200.43,7.80,99.90,912923,32,20072,-75
2020-02-09 09:01:38,174.15,160.68,7.80,99.90,907395,32,20041,-77
2020-02-09 09:02:14,238.35,219.27,7.80,99.90,907981,32,20015,-75
2020-02-09 09:03:15,244.80,225.13,7.90,99.90,916654,32,20146,-75
2020-02-09 09:04:21,164.13,151.25,7.90,99.90,907758,32,20085,-75
2020-02-09 09:05:13,159.43,146.85,8.00,99.90,904096,32,20424,-74
2020-02-09 09:05:52,164.75,151.30,8.00,99.90,901390,32,20035,-76
2020-02-09 09:06:46,171.85,158.48,8.00,99.90,901467,32,20383,-76
2020-02-09 09:07:19,184.73,169.87,8.00,99.90,901562,32,20115,-76
2020-02-09 09:07:50,194.40,178.90,8.10,99.90,913730,32,20030,-78
2020-02-09 09:08:22,251.85,231.65,8.10,99.90,913378,32,20030,-78
2020-02-09 09:08:53,263.92,242.07,8.10,99.90,914094,32,20125,-76
2020-02-09 09:09:44,244.32,224.25,8.10,99.90,913905,32,20022,-77
2020-02-09 09:10:15,200.38,184.70,8.10,99.90,913919,32,20026,-77
2020-02-09 09:10:46,240.55,221.57,8.10,99.90,914217,32,20057,-77
2020-02-09 09:11:17,299.55,275.70,8.20,99.90,916484,32,20033,-75
2020-02-09 09:11:48,266.67,245.25,8.20,99.90,917301,32,20441,-75
2020-02-09 09:12:25,237.05,218.02,8.20,99.90,917624,32,20026,-74
2020-02-09 09:12:56,242.50,223.02,8.20,99.90,917188,32,20075,-75
2020-02-09 09:13:27,222.73,204.45,8.20,99.90,915100,32,20477,-74
2020-02-09 09:13:58,205.45,188.12,8.20,99.90,914036,32,20049,-75
2020-02-09 09:14:31,190.27,174.75,8.20,99.90,911251,32,20057,-76
2020-02-09 09:15:02,191.88,175.77,8.30,99.90,910656,32,20083,-77
2020-02-09 09:15:33,194.45,178.12,8.30,99.90,911214,32,20084,-76
2020-02-09 09:16:06,191.10,175.00,8.30,99.90,911518,32,20101,-75
2020-02-09 09:16:58,238.32,218.75,8.40,99.90,913843,32,20022,-76
2020-02-09 09:17:37,254.30,234.02,8.40,99.90,913677,32,20034,-75
2020-02-09 09:18:33,248.95,229.23,8.40,99.90,914615,32,20022,-76
2020-02-09 09:19:04,230.48,212.48,8.40,99.90,914457,32,20043,-74
2020-02-09 09:19:37,229.45,211.30,8.50,99.90,914240,32,20037,-73
2020-02-09 09:20:13,210.10,193.40,8.50,99.90,914117,32,20034,-76
2020-02-09 09:21:21,242.98,223.77,8.50,99.90,910644,32,20690,-77
2020-02-09 09:21:52,219.50,202.20,8.50,99.90,896291,33,20067,-78
2020-02-09 09:22:23,246.73,227.05,8.50,99.90,899055,32,20052,-77
2020-02-09 09:22:55,225.95,207.98,8.60,99.90,901055,32,20483,-76
2020-02-09 09:23:27,197.15,181.40,8.60,99.90,901169,32,20032,-76
2020-02-09 09:23:58,232.90,214.82,8.60,99.90,900853,32,20048,-78
2020-02-09 09:24:29,186.20,171.43,8.70,99.90,902234,32,20083,-77
2020-02-09 09:25:00,212.25,195.82,8.70,99.90,909657,32,20053,-76
2020-02-09 09:25:31,208.18,191.73,8.80,99.90,907889,32,20031,-76
2020-02-09 09:26:03,181.60,167.20,8.80,99.90,908191,32,20137,-76
2020-02-09 09:26:33,207.65,191.35,8.90,99.90,911012,32,20077,-78
2020-02-09 09:27:04,208.50,190.98,8.90,99.90,907936,32,22314,-77
2020-02-09 09:27:35,192.68,177.38,9.00,99.90,908022,32,20053,-77
2020-02-09 09:28:06,182.18,167.70,9.10,99.90,910600,32,20438,-77
2020-02-09 09:28:38,181.07,166.60,9.00,99.90,910973,32,20027,-76
2020-02-09 09:29:08,183.87,169.37,9.10,99.90,914048,32,20439,-76
2020-02-09 09:29:39,166.10,152.90,9.20,99.90,916788,32,20080,-78
2020-02-09 09:30:11,174.93,160.98,9.20,99.90,916683,32,20082,-78
2020-02-09 09:30:44,190.00,174.35,9.20,99.90,913285,32,20079,-77
2020-02-09 09:31:17,204.32,188.20,9.30,99.90,913965,32,20083,-77
2020-02-09 09:31:48,197.90,182.32,9.30,99.90,907623,32,20069,-76
2020-02-09 09:32:19,235.75,217.05,9.30,99.90,906615,32,20133,-77
2020-02-09 09:32:50,242.30,223.35,9.40,99.90,904638,32,20051,-76
2020-02-09 09:33:39,258.30,238.12,9.40,99.90,905039,32,20034,-77
2020-02-09 09:34:18,253.85,234.23,9.40,99.90,913125,32,20052,-76
2020-02-09 09:34:55,229.43,212.05,9.40,99.90,917051,32,20046,-77
2020-02-09 09:35:26,221.60,204.65,9.40,99.90,916435,32,20042,-77
2020-02-09 09:36:15,253.12,233.35,9.50,99.90,917262,32,20412,-77
2020-02-09 09:36:46,260.77,240.68,9.60,99.90,917417,32,20408,-77
2020-02-09 09:37:17,256.15,236.27,9.60,99.90,916947,32,20052,-76
2020-02-09 09:37:48,216.07,198.87,9.60,99.90,913677,32,20038,-75
2020-02-09 09:38:18,203.32,187.37,9.70,99.90,911044,32,20042,-75
2020-02-09 09:38:49,174.45,160.57,9.60,99.90,911003,32,20034,-78
2020-02-09 09:39:25,157.73,144.82,9.60,99.90,914004,32,20046,-77
2020-02-09 09:39:58,229.45,211.35,9.70,99.90,914674,32,20507,-77
2020-02-09 09:40:29,227.38,209.20,9.60,99.90,914808,32,20447,-77
2020-02-09 09:41:00,206.90,189.70,9.60,99.90,914173,32,20042,-77
2020-02-09 09:41:31,214.98,197.57,9.60,99.90,913922,32,20075,-77
2020-02-09 09:42:02,229.57,211.10,9.60,99.90,910987,32,20058,-75
2020-02-09 09:42:51,282.62,259.80,9.70,99.90,911141,32,20096,-77
2020-02-09 09:43:41,271.17,250.30,9.70,99.90,916076,32,20433,-77
2020-02-09 09:44:15,223.00,205.62,9.70,99.90,917296,32,20026,-75
2020-02-09 09:45:05,282.85,260.90,9.70,99.90,917042,32,20470,-77
2020-02-09 09:46:01,228.43,210.40,9.60,99.90,916876,32,20034,-76
2020-02-09 09:46:50,222.65,205.15,9.60,99.90,917564,32,20065,-77
2020-02-09 09:47:31,231.75,213.45,9.60,99.90,916506,32,20029,-76
2020-02-09 09:48:14,195.55,179.50,9.50,99.90,910549,32,20464,-77
2020-02-09 09:48:45,172.68,158.50,9.60,99.90,910785,32,20055,-78
2020-02-09 09:49:26,265.08,244.40,9.60,99.90,909503,32,20133,-77
2020-02-09 09:50:02,251.12,231.60,9.60,99.90,910859,32,20034,-74
2020-02-09 09:50:33,245.77,227.10,9.50,99.90,914900,32,20042,-78
2020-02-09 09:51:04,252.25,232.25,9.60,99.90,915502,32,20031,-79
2020-02-09 09:51:34,335.75,308.08,9.50,99.90,913776,32,20038,-75
2020-02-09 09:52:06,289.90,266.30,9.50,99.90,913962,32,20154,-77
2020-02-09 09:52:37,334.27,306.60,9.60,99.90,914065,32,20369,-78
2020-02-09 09:53:08,273.58,250.65,9.70,99.90,914021,32,20046,-76
2020-02-09 09:53:40,194.07,178.55,9.60,99.90,914028,32,20054,-78
2020-02-09 09:54:12,301.12,275.87,9.60,99.90,910829,32,20434,-78
2020-02-09 09:54:43,265.27,243.10,9.60,99.90,910960,32,20056,-77
2020-02-09 09:55:14,252.80,231.43,9.60,99.90,910842,32,20065,-77
2020-02-09 09:55:45,229.73,210.88,9.60,99.90,913928,32,20434,-77
2020-02-09 09:56:16,208.35,190.40,9.70,99.90,914231,32,20061,-78
2020-02-09 09:56:46,217.32,199.35,9.60,99.90,914413,32,20030,-77
2020-02-09 09:57:17,275.02,251.65,9.70,99.90,913483,32,20098,-78
2020-02-09 09:57:48,325.48,297.67,9.70,99.90,910770,32,20049,-76
2020-02-09 09:58:19,364.80,333.13,9.70,99.90,910953,32,20070,-76
2020-02-09 09:58:50,239.85,219.60,9.80,99.90,911121,32,20372,-78
2020-02-09 09:59:21,319.33,292.98,9.80,99.90,913942,32,20038,-76
2020-02-09 09:59:52,345.25,315.73,9.80,99.90,914036,32,20053,-75
2020-02-09 10:00:42,315.30,288.20,9.80,99.90,910724,32,20047,-76
2020-02-09 10:01:13,185.57,171.10,9.80,99.90,907216,32,20418,-78
2020-02-09 10:01:44,259.77,237.93,9.80,99.90,904072,32,20046,-79
2020-02-09 10:02:14,308.45,282.62,9.90,99.90,905310,32,20039,-77
2020-02-09 10:02:45,356.35,326.30,9.90,99.90,907805,32,20027,-77
2020-02-09 10:03:16,370.75,338.58,9.90,99.90,907411,32,20042,-78
2020-02-09 10:03:47,429.83,392.87,9.90,99.90,907610,32,20102,-77
2020-02-09 10:04:17,325.75,297.98,9.90,99.90,910730,32,20480,-76
2020-02-09 10:04:48,337.90,309.37,9.90,99.90,907587,32,20062,-78
2020-02-09 10:05:22,380.92,347.92,9.90,99.90,907453,32,20026,-77
2020-02-09 10:05:53,263.90,241.43,9.90,99.90,907744,32,20099,-77
2020-02-09 10:06:24,318.92,291.73,9.80,99.90,904588,32,20035,-77
2020-02-09 10:06:55,303.48,277.38,9.90,99.90,904949,32,20161,-78
2020-02-09 10:07:26,305.02,278.65,9.90,99.90,907413,32,20054,-79
2020-02-09 10:07:57,239.10,218.88,9.90,99.90,907596,32,20442,-78
2020-02-09 10:08:28,228.88,210.07,9.90,99.90,907669,32,20031,-79
2020-02-09 10:08:59,352.75,322.02,9.90,99.90,910801,32,20030,-78
2020-02-09 10:09:36,209.60,192.20,9.90,99.90,910959,32,20105,-78
2020-02-09 10:10:11,259.92,237.85,9.90,99.90,913559,32,20393,-79
2020-02-09 10:10:45,293.30,268.40,9.90,99.90,910655,32,20440,-78
2020-02-09 10:11:16,283.40,259.37,10.00,99.90,910471,32,20050,-78
2020-02-09 10:11:47,205.45,188.62,10.00,99.90,905439,32,20407,-79
2020-02-09 10:12:18,182.98,168.00,10.00,99.90,908179,32,20088,-78
2020-02-09 10:12:49,241.90,222.15,10.00,99.90,904522,32,20035,-75
2020-02-09 10:13:27,236.95,217.10,10.00,99.90,905017,32,20072,-78
2020-02-09 10:13:58,295.15,270.45,10.00,99.90,908390,32,20409,-78
2020-02-09 10:14:30,227.48,208.50,10.10,99.90,909510,32,20061,-79
2020-02-09 10:15:01,292.65,268.12,10.10,99.90,906897,32,20027,-78
2020-02-09 10:15:33,215.18,197.50,10.10,99.90,907127,32,20802,-79
2020-02-09 10:16:03,192.43,176.50,10.10,99.90,904404,32,20411,-78
2020-02-09 10:16:35,189.95,174.77,10.20,99.90,908198,32,20047,-77
2020-02-09 10:17:06,198.25,181.95,10.20,99.90,910509,32,20039,-77
2020-02-09 10:17:37,213.35,196.35,10.20,99.90,907362,32,20042,-77
2020-02-09 10:18:09,184.13,169.18,10.20,99.90,910891,32,20031,-77
2020-02-09 10:18:40,189.02,173.80,10.20,99.90,907832,32,20347,-78
2020-02-09 10:19:11,198.35,182.10,10.20,99.90,911203,32,20022,-77
2020-02-09 10:19:42,191.18,175.68,10.20,99.90,910666,32,20088,-78
2020-02-09 10:20:13,236.62,217.18,10.20,99.90,910969,32,20038,-78
2020-02-09 10:20:44,208.02,191.32,10.20,99.90,913995,32,20160,-79
2020-02-09 10:21:16,190.32,174.77,10.20,99.90,910006,32,20086,-79
2020-02-09 10:21:47,266.42,244.82,10.30,99.90,907549,32,20480,-79
2020-02-09 10:22:17,206.48,189.75,10.20,99.90,904629,32,20081,-78
2020-02-09 10:22:48,218.40,200.48,10.20,99.90,907567,32,20085,-77
2020-02-09 10:23:21,211.52,193.95,10.20,99.90,907582,32,20034,-78
2020-02-09 10:23:52,232.00,213.45,10.20,99.90,910371,32,20064,-77
2020-02-09 10:24:29,260.85,240.20,10.10,99.90,910946,32,20057,-78
2020-02-09 10:25:00,218.40,200.77,10.10,99.90,907905,32,20023,-79
2020-02-09 10:25:31,250.13,230.02,10.10,99.90,911178,32,20061,-77
2020-02-09 10:26:04,255.18,234.82,10.10,99.90,914158,32,20086,-78
2020-02-09 10:26:37,207.77,190.98,10.10,99.90,913937,32,20029,-77
2020-02-09 10:27:09,225.02,206.38,10.10,99.90,913782,32,20463,-76
2020-02-09 10:27:41,194.52,178.77,10.20,99.90,913987,32,20030,-78
2020-02-09 10:28:12,201.18,184.80,10.10,99.90,913434,32,20460,-77
2020-02-09 10:28:43,186.30,171.15,10.20,99.90,910476,32,20489,-77
2020-02-09 10:29:14,237.20,218.15,10.20,99.90,910844,32,20159,-78
2020-02-09 10:29:45,257.02,235.85,10.20,99.90,910520,32,20418,-78
2020-02-09 10:30:29,225.68,207.48,10.20,99.90,913998,32,20075,-79
2020-02-09 10:31:07,277.75,254.27,10.10,99.90,910508,32,20023,-78
2020-02-09 10:31:39,455.23,416.30,10.10,99.90,910618,32,20035,-78
2020-02-09 10:32:09,324.77,297.63,10.10,99.90,909583,32,20528,-76
2020-02-09 10:32:40,252.27,231.52,10.10,99.90,909536,32,20105,-77
2020-02-09 10:33:11,326.80,299.15,10.10,99.90,910780,32,20076,-77
2020-02-09 10:33:42,262.90,240.98,10.10,99.90,907439,32,20039,-77
2020-02-09 10:34:13,328.52,300.58,10.10,99.90,911076,32,20065,-77
2020-02-09 10:34:44,295.27,270.50,10.10,99.90,913710,32,20058,-76
2020-02-09 10:35:15,254.77,233.60,10.20,99.90,913693,32,20077,-76
2020-02-09 10:35:45,195.90,180.48,10.20,99.90,917037,32,20080,-77
2020-02-09 10:36:46,267.92,245.82,10.20,99.90,917205,32,20038,-78
2020-02-09 10:37:17,265.05,244.45,10.20,99.90,916388,32,20437,-80
2020-02-09 10:37:49,263.05,241.68,10.20,99.90,910352,32,20042,-78
2020-02-09 10:38:28,369.25,337.60,10.30,99.90,907450,32,20065,-81
2020-02-09 10:39:00,418.13,382.75,10.30,99.90,905569,32,20059,-81
2020-02-09 10:39:34,331.92,303.88,10.30,99.90,903909,32,20054,-79
2020-02-09 10:40:23,336.70,308.45,10.30,99.90,909074,32,20046,-78
2020-02-09 10:41:00,325.50,298.48,10.30,99.90,913224,32,20108,-75
2020-02-09 10:41:44,384.05,352.17,10.30,99.90,917424,32,20030,-76
2020-02-09 10:42:15,350.10,321.15,10.40,99.90,916988,32,20052,-75
2020-02-09 10:42:46,266.30,245.18,10.40,99.90,917770,32,20056,-75
2020-02-09 10:43:24,232.80,214.32,10.50,99.90,916964,32,20436,-76
2020-02-09 10:43:55,245.95,226.12,10.50,99.90,917029,32,20076,-75
2020-02-09 10:44:26,214.50,197.77,10.50,99.90,917150,32,20420,-79
2020-02-09 10:44:56,219.05,201.57,10.50,99.90,916873,32,20083,-76
2020-02-09 10:45:37,245.12,225.73,10.60,99.90,916978,32,20026,-76
2020-02-09 10:46:19,304.08,279.67,10.60,99.90,916577,32,20056,-75
2020-02-09 10:47:09,268.83,246.95,10.70,99.90,913371,32,20094,-76
2020-02-09 10:47:58,230.32,211.68,10.80,99.90,913849,32,20433,-78
2020-02-09 10:48:42,227.20,209.25,10.90,99.90,916983,32,20416,-77
2020-02-09 10:49:15,183.90,169.07,10.90,99.90,917499,32,20045,-77
2020-02-09 10:50:05,179.45,165.45,11.00,99.90,917160,32,20066,-78
2020-02-09 10:50:54,189.98,175.15,10.90,99.90,916507,32,20142,-76
2020-02-09 10:51:46,181.55,167.43,10.90,99.90,917083,32,20060,-78
2020-02-09 10:52:41,186.35,171.90,10.90,99.90,914655,32,20031,-77
2020-02-09 10:53:51,163.23,150.38,11.00,99.90,913737,32,20053,-77
2020-02-09 10:54:43,177.27,163.50,10.90,99.90,913682,32,20026,-78
2020-02-09 10:55:17,143.82,132.75,10.80,99.90,913442,32,20064,-78
2020-02-09 10:56:08,160.55,148.13,10.80,99.90,913815,32,20030,-79
2020-02-09 10:57:06,163.75,150.93,10.80,99.90,913594,32,20073,-77
2020-02-09 10:57:41,161.68,149.25,10.80,99.90,913726,32,20125,-77
2020-02-09 10:58:31,157.88,145.50,10.80,99.90,913727,32,20389,-79
2020-02-09 10:59:31,153.40,141.57,10.80,99.90,913770,32,20055,-77
2020-02-09 11:00:14,139.20,128.43,10.80,99.90,904047,32,20043,-77
2020-02-09 11:01:06,169.20,156.07,10.80,99.90,903825,32,20027,-78
2020-02-09 11:01:36,10.70,10.70,10.70,99.90,901304,32,20083,-77
2020-02-09 11:02:20,110.82,102.18,10.80,99.90,909897,32,20332,-79
2020-02-09 11:03:31,155.37,143.40,10.80,99.90,910232,32,20034,-77
2020-02-09 11:04:15,153.65,141.82,10.80,99.90,912423,32,20034,-77
2020-02-09 11:04:46,180.37,166.45,10.90,99.90,914046,32,20049,-76
2020-02-09 11:05:31,178.52,164.65,10.90,99.90,913409,32,20045,-76
2020-02-09 11:06:12,159.40,147.25,11.00,99.90,908909,32,20046,-78
2020-02-09 11:07:09,169.18,156.30,11.10,99.90,910668,32,20045,-76
2020-02-09 11:07:53,187.12,172.43,11.10,99.90,903960,32,20050,-76
2020-02-09 11:08:24,183.55,169.35,11.20,99.90,910258,32,20399,-80
2020-02-09 11:08:58,136.82,126.35,11.30,99.90,914234,32,20018,-77
2020-02-09 11:09:42,145.40,134.10,11.30,99.90,916315,32,20423,-76
2020-02-09 11:10:29,154.60,142.50,11.40,99.90,916645,32,20092,-76
2020-02-09 11:12:00,175.90,162.18,11.50,99.90,913627,32,20038,-77
2020-02-09 11:12:35,172.52,159.23,11.50,99.90,913410,32,20090,-76
2020-02-09 11:13:13,167.73,154.12,11.40,99.90,914050,32,20074,-77
2020-02-09 11:14:04,170.50,157.40,11.50,99.90,916156,32,20030,-77
2020-02-09 11:14:38,161.25,148.65,11.50,99.90,910389,32,20019,-79
2020-02-09 11:15:31,170.02,156.77,11.50,99.90,906999,32,20030,-79
2020-02-09 11:16:37,151.37,139.70,11.50,99.90,906802,32,20370,-77
2020-02-09 11:17:08,164.25,151.57,11.50,99.90,897345,33,20055,-77
2020-02-09 11:17:47,144.75,133.65,11.40,99.90,898172,33,20134,-78
2020-02-09 11:18:18,163.27,150.35,11.50,99.90,894564,33,20147,-79
2020-02-09 11:19:15,138.85,128.10,11.50,99.90,895236,33,20050,-79
2020-02-09 11:19:49,154.73,142.57,11.40,99.90,892019,33,20417,-79
2020-02-09 11:20:27,136.50,126.18,11.40,99.90,905142,32,20442,-79
2020-02-09 11:21:07,152.50,140.32,11.40,99.90,913726,32,20334,-77
2020-02-09 11:21:54,228.85,210.98,11.40,99.90,913331,32,20083,-76
2020-02-09 11:22:25,171.13,157.65,11.30,99.90,913660,32,20101,-77
2020-02-09 11:22:56,163.95,151.30,11.40,99.90,913499,32,20381,-78
2020-02-09 11:23:27,172.20,158.57,11.40,99.90,910212,32,20425,-77
2020-02-09 11:24:15,160.82,148.32,11.40,99.90,910820,32,20084,-79
2020-02-09 11:24:52,139.90,129.05,11.40,99.90,913349,32,20093,-79
2020-02-09 11:25:30,120.43,111.30,11.60,99.90,914195,32,20010,-79
2020-02-09 11:26:20,121.20,112.00,11.50,99.90,913186,32,20049,-79
2020-02-09 11:27:14,140.35,129.25,11.60,99.90,913643,32,20029,-79
2020-02-09 11:27:45,156.05,143.45,11.70,99.90,913104,32,20111,-79
2020-02-09 11:28:34,142.62,131.48,11.70,99.90,913702,32,20027,-80
2020-02-09 11:29:45,140.90,130.07,11.70,99.90,910659,32,20385,-78
2020-02-09 11:30:55,170.40,157.02,11.90,99.90,904033,32,20476,-79
2020-02-09 11:31:29,155.90,143.60,11.90,99.90,894421,33,20111,-77
2020-02-09 11:32:10,131.48,121.10,12.00,99.90,894463,33,20032,-78
2020-02-09 11:32:41,100.38,92.25,12.10,99.90,894829,33,20162,-80
2020-02-09 11:33:24,59.88,55.35,12.20,99.90,896564,33,20379,-78
2020-02-09 11:34:18,94.53,87.20,12.20,99.90,897685,33,20084,-80
2020-02-09 11:35:08,101.18,93.45,12.30,99.90,888616,33,20131,-78
2020-02-09 11:35:41,99.55,91.75,12.40,99.90,892386,33,20029,-78
2020-02-09 11:36:31,70.30,64.65,12.40,99.90,897798,33,20032,-78
2020-02-09 11:37:05,106.85,98.30,12.40,99.90,900866,32,20053,-78
2020-02-09 11:38:05,82.57,76.00,12.70,99.60,909630,32,20027,-78
2020-02-09 11:38:54,120.85,111.22,12.80,99.20,907346,32,20062,-78
2020-02-09 11:39:25,136.88,125.87,12.80,97.80,913658,32,20060,-78
2020-02-09 11:40:12,114.25,105.35,12.90,97.30,913962,32,20484,-78
2020-02-09 11:40:45,103.45,95.38,12.90,96.50,914156,32,20342,-77
2020-02-09 11:41:25,88.30,81.25,12.90,96.10,913982,32,20028,-78
2020-02-09 11:42:14,100.25,92.43,12.90,96.10,913961,32,20334,-78
2020-02-09 11:42:48,111.68,102.97,12.90,97.10,913977,32,20459,-78
2020-02-09 11:43:22,100.05,92.35,12.90,96.30,913888,32,20129,-78
2020-02-09 11:43:56,96.35,88.45,12.90,96.30,913247,32,20027,-77
2020-02-09 11:44:27,93.50,86.15,12.90,96.70,913767,32,20018,-77
2020-02-09 11:45:17,88.55,81.53,12.80,96.50,913186,32,20099,-78
2020-02-09 11:46:06,95.72,88.40,12.80,95.90,912610,32,20143,-78
2020-02-09 11:46:40,112.32,102.50,12.80,95.80,913713,32,20034,-78
2020-02-09 11:47:20,86.50,79.82,12.80,95.10,913677,32,20418,-78
2020-02-09 11:47:59,98.53,90.85,12.60,95.80,914055,32,20075,-77
2020-02-09 11:48:49,94.03,86.78,12.70,96.10,913398,32,20533,-78
2020-02-09 11:49:23,104.38,96.15,12.80,94.80,913849,32,20125,-77
2020-02-09 11:49:57,101.95,94.07,12.90,95.00,913663,32,20079,-78
2020-02-09 11:51:05,79.85,73.57,12.80,92.90,913895,32,20394,-77
2020-02-09 11:51:47,98.65,90.75,12.70,93.90,901109,33,20098,-77
2020-02-09 11:52:37,98.00,90.28,12.80,94.30,894486,33,20072,-77
2020-02-09 11:53:17,94.30,87.00,12.90,94.40,910271,32,20046,-77
2020-02-09 11:53:57,106.55,98.07,12.90,94.70,910618,32,20015,-78
2020-02-09 11:54:45,89.35,82.53,12.90,94.80,913440,32,20031,-77
2020-02-09 11:55:19,94.22,86.97,13.00,94.00,913599,32,20462,-79
2020-02-09 11:55:53,87.07,80.32,13.00,93.20,913785,32,20097,-78
2020-02-09 11:56:27,94.05,86.78,12.90,93.80,910412,32,20081,-77
2020-02-09 11:57:16,73.30,67.50,13.00,94.00,911667,32,20072,-78
2020-02-09 11:58:15,91.53,84.53,13.00,93.40,913509,32,20044,-79
2020-02-09 11:59:00,87.68,80.85,13.00,92.10,913295,32,20155,-77
2020-02-09 11:59:50,85.85,78.93,13.00,92.60,913727,32,20068,-77
2020-02-09 12:00:50,81.55,75.25,12.90,92.70,913629,32,20034,-78
2020-02-09 12:01:44,81.57,75.03,12.90,93.20,913248,32,20395,-78
2020-02-09 12:02:27,69.87,64.35,13.00,93.60,900694,33,20110,-78
2020-02-09 12:03:16,78.32,71.68,13.00,91.70,903192,32,20036,-79
2020-02-09 12:04:09,81.57,75.10,13.00,91.60,913149,32,20026,-78
2020-02-09 12:04:58,66.87,61.63,13.00,91.10,906860,32,20102,-77
2020-02-09 12:05:54,74.40,68.65,13.10,91.30,908380,32,20490,-79
2020-02-09 12:06:28,78.65,72.55,13.30,88.20,909744,32,20038,-78
2020-02-09 12:07:02,71.30,65.72,13.30,86.70,913615,32,20080,-78
2020-02-09 12:07:43,78.53,72.18,13.30,86.70,913120,32,20030,-78
2020-02-09 12:08:20,81.40,74.85,13.30,86.00,910837,32,20022,-78
2020-02-09 12:09:10,67.90,62.35,13.30,84.80,908003,32,20038,-77
2020-02-09 12:09:57,66.90,61.55,13.40,83.30,911026,32,20410,-79
2020-02-09 12:10:52,70.20,64.53,13.30,82.20,908031,32,20027,-80
2020-02-09 12:11:50,64.32,59.45,13.40,84.10,909104,32,20069,-79
2020-02-09 12:12:38,61.35,56.63,13.40,82.20,912954,32,20038,-79
2020-02-09 12:13:18,62.38,57.58,13.30,82.40,912743,32,20073,-79
2020-02-09 12:14:08,74.97,69.10,13.40,85.70,914371,32,20030,-79
2020-02-09 12:14:57,62.08,57.33,13.40,83.30,914208,32,20226,-79
2020-02-09 12:16:01,66.12,60.92,13.60,80.80,913807,32,20509,-80
2020-02-09 12:16:44,56.10,51.40,13.70,79.90,894992,33,20028,-78
2020-02-09 12:17:27,55.22,50.85,13.80,79.60,900149,32,20169,-79
2020-02-09 12:18:04,58.63,53.75,13.80,78.60,914413,32,20027,-78
2020-02-09 12:18:37,73.62,67.85,13.90,79.10,914032,32,20097,-78
2020-02-09 12:19:12,72.20,66.68,13.90,80.10,910799,32,20027,-77
2020-02-09 12:19:57,71.90,66.43,13.90,78.00,911094,32,20051,-78
2020-02-09 12:21:00,72.53,66.90,14.00,77.30,907058,32,20122,-79
2020-02-09 12:21:46,54.50,50.22,13.80,76.40,907385,32,20038,-79
2020-02-09 12:22:32,59.47,54.80,13.80,75.10,902347,32,20419,-81
2020-02-09 12:23:19,58.47,53.95,13.80,74.50,911361,32,20050,-80
2020-02-09 12:24:04,62.33,57.33,13.80,73.50,914278,32,20050,-78
2020-02-09 12:24:58,53.28,49.03,13.80,72.00,914278,32,20470,-78
2020-02-09 12:25:49,61.17,56.40,13.80,72.30,914718,32,20053,-78
2020-02-09 12:26:27,62.42,57.67,13.80,72.20,914492,32,20052,-78
2020-02-09 12:27:15,58.20,53.67,13.90,73.80,913757,32,20442,-78
2020-02-09 12:28:04,58.95,54.35,14.00,71.60,914425,32,20045,-79
2020-02-09 12:28:38,71.82,66.45,14.00,71.40,911335,32,20098,-80
2020-02-09 12:29:32,58.47,53.80,14.10,69.90,914285,32,20056,-80
2020-02-09 12:30:21,53.17,49.17,14.10,69.90,905772,32,20051,-81
2020-02-09 12:31:11,58.87,54.42,14.10,70.90,914115,32,20404,-79
2020-02-09 12:32:01,57.00,52.33,14.10,71.40,911006,32,20026,-81
2020-02-09 12:32:51,70.82,65.32,14.30,71.90,911554,32,20071,-81
2020-02-09 12:33:48,73.43,67.22,14.40,70.60,914022,32,20103,-80
2020-02-09 12:34:27,61.72,56.92,14.40,68.80,914404,32,20019,-82
2020-02-09 12:34:58,67.72,62.40,14.40,69.20,914024,32,20049,-82
2020-02-09 12:35:49,68.53,63.25,14.30,67.90,913979,32,20465,-80
2020-02-09 12:36:55,60.38,55.72,14.40,65.90,908318,32,20093,-79
2020-02-09 12:37:44,66.43,59.63,14.40,64.10,901478,32,20054,-78
2020-02-09 12:38:35,56.65,52.38,14.20,64.00,898016,33,20028,-80
2020-02-09 12:40:03,48.80,44.67,14.20,63.40,895633,33,20116,-80
2020-02-09 12:41:06,36.75,33.17,14.20,63.30,913856,32,20049,-79
2020-02-09 12:41:47,44.85,41.53,14.10,63.20,915938,32,20386,-79
2020-02-09 12:42:27,53.13,49.17,14.00,64.30,917398,32,20057,-79
2020-02-09 12:43:17,67.22,62.03,14.00,63.90,914657,32,20041,-80
2020-02-09 12:43:54,75.05,69.28,14.10,65.20,914195,32,20060,-79
2020-02-09 12:44:46,68.25,63.05,14.00,64.40,914249,32,20019,-80
2020-02-09 12:45:36,51.72,47.62,14.10,64.50,913698,32,20045,-78
2020-02-09 12:46:13,49.17,45.38,14.10,63.20,913975,32,20019,-80
2020-02-09 12:47:17,65.65,60.72,14.20,63.30,914073,32,20106,-79
2020-02-09 12:48:14,50.78,46.53,14.30,62.70,904513,32,20069,-80
2020-02-09 12:48:51,43.45,40.03,14.30,61.60,909202,32,20057,-80
2020-02-09 12:49:41,43.13,39.92,14.30,61.60,914033,32,20019,-79
2020-02-09 12:50:24,47.85,44.28,14.40,60.70,914144,32,20049,-79
2020-02-09 12:51:20,65.55,60.45,14.40,60.30,910608,32,20022,-80
2020-02-09 12:51:54,45.30,41.90,14.40,60.30,908797,32,20046,-80
2020-02-09 12:52:50,54.55,50.17,14.40,60.20,911095,32,20452,-78
2020-02-09 12:53:40,47.22,43.60,14.40,59.90,913926,32,20105,-79
2020-02-09 12:54:22,40.42,37.28,14.30,59.40,914136,32,20064,-80
2020-02-09 12:55:11,67.43,62.28,14.30,59.60,913938,32,20444,-79
2020-02-09 12:56:01,42.65,39.30,14.30,59.90,914232,32,20117,-80
2020-02-09 12:56:50,43.15,39.95,14.30,58.90,914021,32,20057,-79
2020-02-09 12:57:24,40.45,37.38,14.20,58.20,914445,32,20038,-79
2020-02-09 12:58:17,65.53,60.53,14.20,58.70,914537,32,20382,-80
2020-02-09 12:58:48,59.38,54.78,14.00,58.60,916419,32,20071,-80
2020-02-09 12:59:22,81.75,75.47,14.00,60.20,913728,32,20480,-80
2020-02-09 12:59:55,70.85,65.25,14.10,60.30,914178,32,20032,-79
2020-02-09 13:00:52,73.57,67.82,14.10,59.00,913650,32,20075,-80
2020-02-09 13:01:42,52.17,48.13,14.10,58.10,914324,32,20031,-79
2020-02-09 13:02:41,46.92,43.15,14.20,58.30,914436,32,20045,-80
2020-02-09 13:03:33,42.88,39.47,14.20,57.90,914436,32,20386,-79
2020-02-09 13:04:27,56.20,52.00,14.20,57.40,915584,32,20011,-80
2020-02-09 13:05:04,34.03,31.42,14.20,56.00,903780,32,20316,-79
2020-02-09 13:05:38,43.05,39.80,14.20,56.30,904359,32,20050,-80
2020-02-09 13:06:23,57.80,53.40,14.20,56.70,914151,32,20384,-80
2020-02-09 13:06:53,50.95,46.90,14.20,57.30,916592,32,20093,-80
2020-02-09 13:07:27,71.35,65.87,14.20,56.80,914029,32,20471,-80
2020-02-09 13:08:17,65.50,60.47,14.20,56.50,915969,32,20022,-80
2020-02-09 13:09:08,49.75,45.95,14.30,56.60,917346,32,20069,-80
2020-02-09 13:10:11,41.35,37.83,14.40,56.40,904321,32,20019,-80
2020-02-09 13:11:00,35.80,33.13,14.40,56.30,911316,32,20097,-81
2020-02-09 13:11:50,39.72,36.55,14.50,56.10,917500,32,20074,-80
2020-02-09 13:12:39,37.05,34.15,14.50,55.50,917406,32,20018,-81
2020-02-09 13:13:13,39.45,36.05,14.60,55.50,917470,32,20085,-80
2020-02-09 13:13:56,44.33,40.90,14.40,54.50,916810,32,20018,-79
2020-02-09 13:14:33,46.15,42.62,14.40,54.50,913668,32,20052,-80
2020-02-09 13:15:22,40.78,37.67,14.30,53.90,913909,32,20403,-79
2020-02-09 13:16:11,61.53,56.85,14.40,53.90,914083,32,20043,-79
2020-02-09 13:16:51,42.33,39.00,14.30,52.50,917250,32,20045,-80
2020-02-09 13:17:49,41.50,38.40,14.30,52.90,917320,32,20019,-80
2020-02-09 13:18:19,34.28,31.73,14.30,53.70,913732,32,20446,-80
2020-02-09 13:18:50,52.70,48.67,14.20,53.10,913771,32,20075,-80
2020-02-09 13:19:40,61.78,57.03,14.20,54.30,913074,32,20472,-81
2020-02-09 13:20:49,48.13,44.45,14.10,54.60,910449,32,20019,-80
2020-02-09 13:21:36,35.95,33.05,14.20,54.80,913634,32,20064,-80
2020-02-09 13:22:33,39.33,36.25,14.40,54.50,914104,32,20079,-80
2020-02-09 13:23:23,35.88,32.97,14.40,54.70,913965,32,20077,-80
2020-02-09 13:24:12,40.88,37.75,14.60,54.90,914587,32,20022,-80
2020-02-09 13:25:22,40.58,37.55,14.70,54.40,914168,32,20041,-80
2020-02-09 13:26:05,37.03,34.08,14.80,53.90,904547,32,20436,-79
2020-02-09 13:26:49,45.63,41.67,14.90,54.60,901267,32,20058,-80
2020-02-09 13:27:39,46.78,43.03,15.00,54.80,901402,32,20434,-79
2020-02-09 13:28:23,37.95,35.13,15.00,54.10,903633,32,20349,-79
2020-02-09 13:28:57,38.58,35.70,14.80,51.20,904449,32,20316,-79
2020-02-09 13:29:37,41.35,38.08,14.70,52.20,901086,32,20032,-79
2020-02-09 13:30:29,39.05,36.10,14.70,52.60,901513,32,20400,-79
2020-02-09 13:31:06,36.60,33.70,14.70,52.20,901089,32,20309,-79
2020-02-09 13:31:57,42.78,39.53,14.60,51.20,905354,32,20027,-79
2020-02-09 13:32:31,38.72,35.80,14.50,51.80,914135,32,20491,-79
2020-02-09 13:33:02,45.42,42.03,14.40,51.80,913838,32,20123,-79
2020-02-09 13:33:36,47.42,43.67,14.30,52.00,914154,32,20033,-80
2020-02-09 13:34:22,52.95,48.95,14.20,52.20,913889,32,20027,-79
2020-02-09 13:35:15,44.60,41.25,14.20,52.70,913383,32,20478,-80
2020-02-09 13:36:01,41.65,38.45,14.30,53.00,913934,32,20462,-79
2020-02-09 13:36:50,42.10,39.00,14.30,53.00,914179,32,20114,-79
2020-02-09 13:37:40,46.40,42.72,14.30,51.90,915497,32,20098,-78
2020-02-09 13:38:29,39.40,36.35,14.20,52.60,910680,32,20467,-79
2020-02-09 13:39:23,38.03,34.10,14.20,52.30,911233,32,20071,-79
2020-02-09 13:40:08,35.95,33.28,14.20,52.30,910176,32,20019,-78
2020-02-09 13:41:09,47.35,43.78,14.20,53.30,911261,32,20453,-78
2020-02-09 13:42:05,39.88,36.80,14.20,53.60,912058,32,20401,-78
2020-02-09 13:43:08,37.47,34.47,14.40,51.50,910970,32,20069,-80
2020-02-09 13:43:48,42.78,39.03,14.40,50.80,901081,32,20427,-79
2020-02-09 13:44:38,39.90,36.95,14.50,51.00,901444,32,20038,-79
2020-02-09 13:45:18,41.08,37.88,14.60,51.50,910505,32,20049,-79
2020-02-09 13:46:08,41.58,38.47,14.70,51.70,914056,32,20365,-79
2020-02-09 13:47:08,44.38,40.97,14.60,50.60,913610,32,20134,-80
2020-02-09 13:47:48,40.72,37.72,14.60,49.70,907583,32,20110,-80
2020-02-09 13:48:38,43.38,40.12,14.70,50.70,914389,32,20014,-78
2020-02-09 13:49:13,40.42,37.42,14.70,50.50,913820,32,20097,-80
2020-02-09 13:50:03,45.15,41.75,14.70,50.50,914097,32,20307,-79
2020-02-09 13:50:52,46.03,42.58,14.70,49.30,910732,32,20065,-79
2020-02-09 13:51:42,51.88,47.95,14.70,48.90,914012,32,20373,-80
2020-02-09 13:52:32,44.08,40.42,14.60,47.80,911538,32,20072,-79
2020-02-09 13:53:21,43.28,39.65,14.50,48.90,913850,32,20386,-80
2020-02-09 13:54:05,45.60,42.17,14.50,49.20,914278,32,20464,-79
2020-02-09 13:54:42,43.40,40.03,14.50,49.80,914012,32,20022,-79
2020-02-09 13:55:42,41.60,38.33,14.50,50.00,913834,32,20307,-79
2020-02-09 13:56:23,45.10,41.67,14.50,49.00,904549,32,20084,-79
2020-02-09 13:57:13,45.58,42.08,14.50,49.40,906173,32,20090,-79
2020-02-09 13:58:04,42.83,39.60,14.50,48.90,907745,32,20039,-79
2020-02-09 13:58:43,46.63,43.15,14.50,49.40,902094,32,20115,-79
2020-02-09 13:59:33,43.42,40.08,14.50,49.80,904324,32,20054,-79
2020-02-09 14:00:23,54.95,50.75,14.40,49.00,914255,32,20386,-80
2020-02-09 14:01:13,50.25,46.50,14.50,49.00,913949,32,20441,-80
2020-02-09 14:01:50,46.28,42.78,14.60,48.60,913916,32,20022,-79
2020-02-09 14:02:34,43.72,40.42,14.60,49.90,914852,32,20023,-79
2020-02-09 14:03:08,46.17,42.67,14.60,49.30,914180,32,20445,-80
2020-02-09 14:03:45,48.20,44.58,14.60,48.90,911008,32,20472,-80
2020-02-09 14:04:35,44.75,41.37,14.70,48.40,911307,32,20363,-79
2020-02-09 14:05:26,51.22,47.05,14.70,48.60,913597,32,20099,-81
2020-02-09 14:06:12,49.63,45.90,14.80,48.10,915320,32,20431,-80
2020-02-09 14:06:53,50.60,46.55,14.80,48.50,914553,32,20075,-80
2020-02-09 14:07:24,54.95,50.78,15.00,48.90,911133,32,20149,-80
2020-02-09 14:08:17,50.80,46.97,15.00,47.60,911214,32,20039,-80
2020-02-09 14:09:15,47.72,44.00,15.10,47.80,907525,32,20031,-80
2020-02-09 14:09:57,50.55,46.55,15.20,48.30,912693,32,20038,-80
2020-02-09 14:10:59,52.88,48.85,15.20,48.30,914368,32,20098,-79
2020-02-09 14:11:57,15.30,15.30,15.30,48.10,914735,32,20026,-80
2020-02-09 14:12:35,44.42,41.03,15.30,48.40,907658,32,19993,-80
2020-02-09 14:13:31,47.55,44.00,15.20,48.60,908754,32,20070,-80
2020-02-09 14:14:12,54.40,50.30,15.20,49.20,914642,32,20034,-80
2020-02-09 14:15:04,51.70,47.45,15.30,47.50,914264,32,20386,-80
2020-02-09 14:15:55,48.00,44.40,15.30,47.20,913747,32,20083,-84
2020-02-09 14:16:54,46.25,42.72,15.30,47.80,911192,32,20042,-81
2020-02-09 14:17:38,48.83,45.03,15.30,47.60,913437,32,20047,-80
2020-02-09 14:18:29,48.58,44.85,15.20,47.50,909485,32,20423,-80
2020-02-09 14:19:12,53.92,49.83,15.30,47.40,907930,32,20444,-80
2020-02-09 14:19:49,51.70,47.60,15.30,47.00,908351,32,20034,-81
2020-02-09 14:20:27,49.83,45.83,15.30,47.00,910907,32,20087,-79
2020-02-09 14:21:17,44.88,41.47,15.30,47.30,910806,32,20106,-80
2020-02-09 14:21:54,45.20,41.78,15.30,47.80,910904,32,20647,-82
2020-02-09 14:22:27,45.30,41.85,15.20,48.30,910833,32,20042,-80
2020-02-09 14:23:12,41.78,38.67,15.10,47.80,913814,32,20097,-81
2020-02-09 14:23:49,48.30,44.65,14.90,47.70,910652,32,20080,-80
2020-02-09 14:24:26,49.90,45.72,14.90,48.00,912967,32,20026,-80
2020-02-09 14:25:26,46.22,42.72,14.90,48.00,913842,32,20455,-81
2020-02-09 14:26:18,48.33,44.47,14.90,47.80,900917,32,20031,-80
2020-02-09 14:27:09,50.58,46.72,14.80,47.80,904544,32,20392,-81
2020-02-09 14:27:39,50.65,46.80,14.70,48.50,903249,32,20090,-82
2020-02-09 14:28:12,49.83,46.05,14.70,49.10,913240,32,20114,-80
2020-02-09 14:28:54,44.03,40.70,14.70,48.40,914154,32,20030,-81
2020-02-09 14:29:46,55.20,51.08,14.60,48.70,914055,32,20022,-81
2020-02-09 14:31:12,52.47,48.53,14.60,48.70,915829,32,20053,-82
2020-02-09 14:31:52,58.42,54.03,14.60,47.80,910309,32,20085,-81
2020-02-09 14:32:35,54.63,49.55,14.50,47.40,907174,32,20131,-80
2020-02-09 14:33:25,52.75,48.63,14.40,47.30,907448,32,20090,-81
2020-02-09 14:34:01,89.22,82.00,14.30,48.00,913689,32,20018,-80
2020-02-09 14:35:05,60.10,55.45,14.30,47.60,916450,32,20030,-81
2020-02-09 14:35:50,44.75,41.40,14.20,47.50,904255,32,20073,-81
2020-02-09 14:36:40,45.85,42.40,14.10,48.00,897990,33,20467,-81
2020-02-09 14:37:30,47.90,44.08,14.10,49.20,907309,32,20499,-81
2020-02-09 14:38:11,43.30,40.03,14.10,48.80,911197,32,20041,-79
2020-02-09 14:39:00,46.35,42.88,14.10,49.10,910380,32,20061,-77
2020-02-09 14:39:34,42.42,39.30,14.10,49.70,907212,32,20073,-79
2020-02-09 14:40:12,44.30,40.65,14.10,49.40,910657,32,20031,-79
2020-02-09 14:41:09,51.53,47.72,14.20,49.20,913335,32,20069,-79
2020-02-09 14:41:43,40.95,37.95,14.20,48.60,913866,32,20035,-80
2020-02-09 14:42:44,44.97,41.60,14.30,48.30,913804,32,20069,-80
2020-02-09 14:43:34,44.28,41.00,14.20,48.60,906877,32,20023,-78
2020-02-09 14:44:11,41.42,38.33,14.20,48.70,913413,32,20064,-80
2020-02-09 14:45:00,52.67,48.67,14.30,48.40,907490,32,20080,-79
2020-02-09 14:45:31,47.62,43.92,14.30,48.60,910733,32,20069,-79
2020-02-09 14:46:02,55.15,51.00,14.30,48.40,910502,32,20045,-82
2020-02-09 14:46:44,57.28,52.65,14.40,48.50,912692,32,20030,-79
2020-02-09 14:47:34,54.25,50.20,14.30,48.50,909982,32,20018,-78
2020-02-09 14:48:14,66.78,61.60,14.30,48.40,913656,32,20023,-79
2020-02-09 14:49:11,63.85,59.00,14.30,48.10,913999,32,20444,-81
2020-02-09 14:49:48,53.80,49.70,14.20,48.40,904106,32,20023,-79
2020-02-09 14:50:38,52.22,48.30,14.20,48.50,907843,32,20105,-78
2020-02-09 14:51:29,49.90,46.08,14.20,48.60,913705,32,20147,-79
2020-02-09 14:52:18,14.20,14.20,14.20,48.80,914030,32,20041,-79
2020-02-09 14:53:28,45.70,42.22,14.20,48.80,913998,32,19937,-81
2020-02-09 14:54:18,83.43,77.10,14.10,48.60,904257,32,20027,-78
2020-02-09 14:55:11,50.53,46.67,14.00,48.30,903813,32,20360,-80
2020-02-09 14:56:13,48.13,44.15,14.00,47.60,901023,32,20089,-80
2020-02-09 14:56:44,13.90,13.90,13.90,48.00,901558,32,20024,-79
2020-02-09 14:57:18,64.90,59.85,13.80,48.30,901077,32,19947,-79
2020-02-09 14:58:09,48.85,45.25,13.80,48.70,903853,32,20418,-78
2020-02-09 14:58:52,47.88,44.20,13.70,49.00,904339,32,20050,-80
2020-02-09 14:59:32,50.75,46.92,13.70,49.00,900886,32,20046,-79
2020-02-09 15:00:23,52.92,48.95,13.70,48.80,906847,32,20023,-78
2020-02-09 15:01:05,49.55,45.83,13.80,49.20,910795,32,20370,-78
2020-02-09 15:01:54,48.95,45.15,13.70,49.20,910321,32,20081,-80
2020-02-09 15:02:30,48.28,44.67,13.70,49.60,913978,32,20341,-80
2020-02-09 15:03:22,46.17,42.67,13.60,50.20,913879,32,20063,-77
2020-02-09 15:04:12,54.22,50.10,13.50,50.30,911924,32,65882,-78
2020-02-09 15:04:59,49.13,45.42,13.50,50.70,913685,32,20037,-78
2020-02-09 15:05:36,43.58,40.35,13.50,51.40,913632,32,20037,-78
2020-02-09 15:06:32,48.05,44.33,13.50,51.60,913788,32,20037,-81
2020-02-09 15:07:19,46.78,43.25,13.50,52.00,913545,32,20049,-79
2020-02-09 15:08:24,48.13,44.53,13.50,51.70,913632,32,20041,-78
2020-02-09 15:09:59,42.05,38.95,13.40,51.20,913789,32,20068,-80
2020-02-09 15:11:02,44.33,40.85,13.40,51.70,914209,32,20019,-80
2020-02-09 15:11:39,38.97,36.08,13.30,52.00,914008,32,20386,-81
2020-02-09 15:12:28,37.88,35.00,13.30,51.80,913954,32,20049,-78
2020-02-09 15:13:15,41.40,38.30,13.30,52.10,914141,32,20030,-79
2020-02-09 15:13:50,50.92,46.97,13.10,52.00,913955,32,20039,-78
2020-02-09 15:14:39,48.38,44.70,13.10,52.30,913188,32,20088,-78
2020-02-09 15:15:36,45.28,41.67,13.10,52.40,913086,32,20494,-79
2020-02-09 15:16:06,40.55,37.55,13.10,51.80,911697,32,20050,-76
2020-02-09 15:16:56,49.08,45.25,13.00,51.90,913017,32,20026,-79
2020-02-09 15:17:39,43.60,40.20,13.00,52.00,910053,32,20054,-79
2020-02-09 15:18:19,50.72,46.65,13.00,52.20,907043,32,20023,-79
2020-02-09 15:19:11,43.97,40.45,12.90,52.00,907079,32,20085,-80
2020-02-09 15:20:06,41.78,38.42,12.90,51.90,905008,32,20043,-80
2020-02-09 15:21:02,40.10,36.97,12.80,52.10,908576,32,20023,-81
2020-02-09 15:21:55,43.45,40.05,12.80,52.70,903042,32,20563,-80
2020-02-09 15:22:36,36.60,33.85,12.70,52.90,912745,32,20454,-78
2020-02-09 15:23:40,45.47,42.10,12.60,52.00,909959,32,20436,-80
2020-02-09 15:24:25,37.33,34.58,12.60,52.20,911589,32,20084,-83
2020-02-09 15:25:05,37.72,34.95,12.60,52.90,911878,32,20094,-82
2020-02-09 15:26:09,40.85,37.75,12.50,52.50,913263,32,20491,-80
2020-02-09 15:26:49,36.75,33.80,12.40,52.60,910144,32,20030,-80
2020-02-09 15:27:42,42.83,39.50,12.50,53.10,909825,32,20039,-80
2020-02-09 15:28:13,38.83,35.95,12.40,53.10,915162,32,20064,-82
2020-02-09 15:28:56,43.38,40.08,12.40,53.30,914049,32,20037,-82
2020-02-09 15:29:27,50.55,46.78,12.40,53.40,913560,32,20079,-80
2020-02-09 15:30:01,59.97,55.42,12.40,53.20,913722,32,20421,-81
2020-02-09 15:30:50,65.43,60.42,12.30,53.40,916952,32,20216,-82
2020-02-09 15:31:27,43.47,40.20,12.30,54.00,917093,32,20021,-80
2020-02-09 15:31:58,56.72,52.33,12.30,53.10,917282,32,20019,-81
2020-02-09 15:32:40,61.08,56.40,12.30,53.10,917190,32,20026,-82
2020-02-09 15:33:36,59.08,54.17,12.20,53.30,917176,32,20017,-80
2020-02-09 15:34:28,46.97,43.45,12.30,53.50,909999,32,20129,-80
2020-02-09 15:35:06,39.10,36.05,12.20,53.70,909861,32,20426,-80
2020-02-09 15:35:56,42.42,39.25,12.20,53.50,910294,32,20411,-81
2020-02-09 15:36:29,38.15,35.13,12.20,53.00,913770,32,20132,-80
2020-02-09 15:37:21,47.30,43.72,12.10,52.90,910033,32,20023,-80
2020-02-09 15:37:56,41.00,37.92,12.10,53.10,913287,32,20034,-78
2020-02-09 15:38:45,44.90,41.22,12.10,53.10,913760,32,20474,-77
2020-02-09 15:39:47,51.03,46.80,12.10,53.10,916761,32,20018,-78
2020-02-09 15:40:37,37.50,34.40,12.10,54.00,916412,32,20040,-77
2020-02-09 15:41:20,39.30,36.17,12.10,54.00,914112,32,20053,-77
2020-02-09 15:42:08,45.30,41.72,12.00,54.30,913136,32,20022,-77
2020-02-09 15:42:42,43.35,40.10,12.00,54.30,916630,32,20018,-78
2020-02-09 15:43:16,53.78,49.53,12.00,54.30,916449,32,20048,-78
2020-02-09 15:43:50,76.85,71.00,11.90,54.40,915299,32,20104,-78
2020-02-09 15:44:30,59.67,55.03,11.90,54.80,916743,32,20083,-79
2020-02-09 15:45:12,74.10,68.37,11.90,54.60,916454,32,20030,-76
2020-02-09 15:46:06,51.33,47.33,11.90,54.50,916760,32,20034,-79
2020-02-09 15:46:57,42.80,39.42,11.90,54.30,909081,32,20111,-76
2020-02-09 15:47:34,42.35,38.88,11.90,53.50,913344,32,20050,-78
2020-02-09 15:48:05,49.80,45.75,11.80,53.30,914134,32,20038,-79
2020-02-09 15:48:46,68.53,63.30,11.80,53.50,913997,32,20019,-77
2020-02-09 15:49:47,63.38,58.25,11.80,53.80,913891,32,20071,-76
2020-02-09 15:50:36,41.85,38.65,11.80,54.40,914657,32,20027,-76
2020-02-09 15:51:19,721.28,265.95,11.70,54.00,916549,32,20136,-82
2020-02-09 15:51:53,341.65,313.92,11.70,54.20,915617,32,20140,-76
2020-02-09 15:52:39,246.45,226.93,11.60,54.00,913947,32,20132,-74
2020-02-09 15:53:19,301.33,276.85,11.60,54.00,916851,32,20040,-79
2020-02-09 15:53:49,259.42,238.20,11.60,53.90,917031,32,20368,-77
2020-02-09 15:54:39,175.82,161.60,11.60,54.20,916832,32,20022,-77
2020-02-09 15:55:10,330.92,303.37,11.60,53.90,915633,32,20430,-78
2020-02-09 15:55:47,190.65,174.93,11.60,53.30,913351,32,20113,-79
2020-02-09 15:56:36,163.75,150.48,11.60,53.20,912473,32,20455,-76
2020-02-09 15:57:19,283.52,259.77,11.60,53.20,912469,32,20071,-77
2020-02-09 15:57:59,291.98,267.62,11.60,53.10,913642,32,20052,-78
2020-02-09 15:58:36,321.50,294.48,11.50,52.90,913380,32,20094,-75
2020-02-09 15:59:21,255.00,233.70,11.60,52.80,913024,32,20350,-77
2020-02-09 15:59:58,307.58,282.15,11.60,52.80,913576,32,20022,-79
2020-02-09 16:00:41,257.58,235.95,11.50,52.90,910100,32,20439,-76
2020-02-09 16:01:30,213.37,195.73,11.50,53.20,910391,32,20113,-78
2020-02-09 16:02:14,310.45,284.48,11.50,53.60,906281,32,20064,-76
2020-02-09 16:02:48,374.75,342.05,11.50,53.50,910302,32,20424,-77
2020-02-09 16:03:39,208.52,191.20,11.50,53.40,913481,32,20034,-78
2020-02-09 16:04:19,352.38,322.23,11.40,53.20,910391,32,20152,-78
2020-02-09 16:05:08,272.95,249.95,11.40,53.10,916583,32,20032,-77
2020-02-09 16:06:02,407.90,373.15,11.40,53.40,916471,32,20022,-78
2020-02-09 16:06:52,365.85,335.02,11.40,53.20,907399,32,20316,-77
2020-02-09 16:07:26,379.75,347.65,11.40,53.60,907107,32,20110,-76
2020-02-09 16:08:09,224.82,205.27,11.30,53.70,909834,32,20418,-77
2020-02-09 16:08:45,307.98,281.75,11.30,53.90,910514,32,20035,-77
2020-02-09 16:09:49,236.57,215.62,11.30,53.80,912276,32,20419,-77
2020-02-09 16:10:19,403.70,368.75,11.30,53.70,906082,32,20019,-77
2020-02-09 16:11:06,342.85,313.73,11.30,53.70,900246,33,20466,-76
2020-02-09 16:12:13,341.52,312.15,11.30,53.60,911909,32,20453,-77
2020-02-09 16:13:02,388.92,356.33,11.30,53.30,903939,32,20084,-75
2020-02-09 16:13:42,367.45,336.67,11.30,54.00,901061,32,20546,-75
2020-02-09 16:14:31,408.42,372.75,11.30,53.80,897838,33,20028,-78
2020-02-09 16:15:21,445.02,405.55,11.20,53.40,903362,32,20426,-76
2020-02-09 16:15:57,413.98,378.90,11.30,53.40,910981,32,20030,-76
2020-02-09 16:16:34,317.75,290.27,11.20,53.60,910330,32,20023,-76
2020-02-09 16:17:05,292.13,266.35,11.20,53.60,909903,32,20056,-76
2020-02-09 16:17:55,218.77,199.43,11.20,53.70,907114,32,20049,-75
2020-02-09 16:18:25,289.90,265.45,11.20,53.60,910311,32,20059,-78
2020-02-09 16:19:19,172.10,157.73,11.20,53.80,914600,32,20092,-76
2020-02-09 16:20:09,310.17,283.67,11.20,53.80,912286,32,20050,-76
2020-02-09 16:20:50,380.60,348.55,11.10,54.50,910006,32,20031,-77
2020-02-09 16:21:27,315.58,288.45,11.10,54.30,913228,32,20030,-80
2020-02-09 16:22:36,208.65,191.00,11.10,54.10,911650,32,20038,-73
2020-02-09 16:23:10,376.37,343.77,11.10,54.40,903811,32,20099,-77
2020-02-09 16:23:59,274.62,251.37,11.00,54.70,904672,32,20023,-76
2020-02-09 16:24:49,312.20,284.60,11.00,55.10,905191,32,20154,-77
2020-02-09 16:25:22,287.52,263.45,10.90,55.20,903077,32,20039,-75
2020-02-09 16:26:02,233.87,212.70,11.00,55.20,903660,32,20039,-76
2020-02-09 16:26:48,224.95,205.57,10.90,55.20,900999,32,20050,-79
2020-02-09 16:27:46,244.75,223.93,10.90,54.90,903470,32,20050,-75
2020-02-09 16:28:36,340.05,310.40,10.90,55.10,903697,32,20070,-75
2020-02-09 16:29:23,317.52,290.60,10.90,55.20,910046,32,20101,-76
2020-02-09 16:30:03,286.92,263.10,10.90,55.50,913719,32,20025,-78
2020-02-09 16:30:52,206.00,189.02,10.80,56.10,913536,32,20049,-79
2020-02-09 16:31:26,328.50,301.65,10.80,56.60,913617,32,20101,-76
2020-02-09 16:31:57,216.00,198.05,10.70,56.20,915564,32,20058,-75
2020-02-09 16:32:59,186.90,171.40,10.70,55.80,914822,32,20067,-75
2020-02-09 16:33:53,326.23,299.48,10.80,55.80,906614,32,20490,-78
2020-02-09 16:34:42,263.67,242.05,10.70,56.00,904278,32,20085,-77
2020-02-09 16:35:32,326.17,299.83,10.70,56.50,909468,32,20084,-75
2020-02-09 16:36:17,257.75,236.98,10.70,56.40,907838,32,20473,-76
2020-02-09 16:37:06,230.55,211.60,10.70,56.40,912570,32,20207,-74
2020-02-09 16:38:06,230.52,211.52,10.60,56.40,912060,32,20035,-77
2020-02-09 16:38:52,311.15,286.00,10.60,57.00,904576,32,20505,-76
2020-02-09 16:40:08,263.48,240.80,10.60,56.90,906205,32,20704,-78
2020-02-09 16:40:58,308.73,284.35,10.50,57.80,911444,32,20038,-75
2020-02-09 16:41:47,320.63,294.25,10.50,57.60,913872,32,20063,-75
2020-02-09 16:42:37,266.27,244.65,10.40,57.40,913861,32,20019,-76
2020-02-09 16:43:20,294.10,270.25,10.40,58.00,913898,32,20060,-75
2020-02-09 16:43:54,259.83,238.80,10.30,57.90,913006,32,20056,-75
2020-02-09 16:44:44,232.70,213.95,10.30,57.90,913552,32,20375,-75
2020-02-09 16:45:23,253.88,233.48,10.30,57.80,912799,32,20385,-75
2020-02-09 16:45:57,276.25,253.95,10.30,58.20,913821,32,20057,-78
2020-02-09 16:46:34,224.40,206.85,10.20,58.50,913580,32,20023,-77
2020-02-09 16:47:23,224.07,206.73,10.20,58.50,916110,32,20018,-77
2020-02-09 16:48:13,258.23,238.05,10.10,58.70,913244,32,20064,-75
2020-02-09 16:48:44,244.27,224.95,10.10,58.50,913634,32,20026,-77
2020-02-09 16:49:34,251.07,230.90,10.20,58.60,913251,32,21167,-76
2020-02-09 16:50:34,249.90,229.98,10.10,58.80,915813,32,20726,-76
2020-02-09 16:51:25,293.20,269.65,10.10,58.60,906624,32,20049,-77
2020-02-09 16:52:15,302.73,278.95,10.10,57.90,915869,32,20174,-76
2020-02-09 16:53:09,291.45,268.37,10.10,58.10,913572,32,20408,-76
2020-02-09 16:53:40,293.40,270.08,10.10,58.30,903709,32,20020,-76
2020-02-09 16:54:20,234.43,215.90,10.10,58.90,901333,32,20150,-78
2020-02-09 16:55:26,217.05,199.73,10.10,58.60,910600,32,20022,-76
2020-02-09 16:56:16,350.10,321.40,10.10,58.60,899210,32,20071,-77
2020-02-09 16:56:47,319.62,292.87,10.00,58.80,903841,32,20162,-75
2020-02-09 16:57:27,238.48,219.10,10.00,58.60,903872,32,20070,-74
2020-02-09 16:58:04,226.07,207.87,10.00,58.60,904101,32,20028,-75
2020-02-09 16:58:41,234.57,216.02,10.00,58.60,905625,32,20082,-75
2020-02-09 16:59:30,219.77,202.02,10.00,58.90,916577,32,20018,-76
2020-02-09 17:00:07,266.70,244.65,10.00,58.90,913667,32,20145,-74
2020-02-09 17:00:49,242.85,223.30,10.00,59.10,912581,32,20105,-74
2020-02-09 17:01:40,262.48,240.98,10.00,59.10,910673,32,20037,-78
2020-02-09 17:02:20,10.00,10.00,10.00,59.20,913281,32,20152,-76
2020-02-09 17:03:09,279.65,256.92,10.00,59.00,914059,32,20291,-78
2020-02-09 17:03:43,265.92,244.80,10.00,59.20,914082,32,20055,-76
2020-02-09 17:04:43,234.87,215.77,10.00,59.30,913839,32,20142,-77
2020-02-09 17:05:33,356.45,325.85,9.90,59.60,904219,32,20069,-79
2020-02-09 17:06:22,307.98,283.10,9.90,59.70,904018,32,20023,-79
2020-02-09 17:07:00,267.83,245.80,9.90,59.70,904380,32,20046,-78
2020-02-09 17:07:42,243.63,223.55,9.90,59.80,913751,32,20386,-78
2020-02-09 17:08:45,268.15,245.93,9.90,60.10,915820,32,20049,-79
2020-02-09 17:09:21,263.95,243.27,9.90,60.10,901491,32,20232,-79
2020-02-09 17:10:11,321.98,295.55,9.80,60.70,903558,32,20045,-79
2020-02-09 17:11:14,278.30,254.55,9.80,60.60,913936,32,20074,-79
2020-02-09 17:12:02,269.37,248.15,9.80,60.60,909442,32,20428,-77
2020-02-09 17:12:48,304.98,279.35,9.80,60.50,909486,32,20015,-78
2020-02-09 17:13:36,284.85,262.52,9.80,60.50,910932,32,20050,-78
2020-02-09 17:14:39,279.23,256.75,9.80,60.80,913322,32,20148,-78
2020-02-09 17:15:11,265.00,243.90,9.80,60.60,913964,32,20102,-77
2020-02-09 17:16:00,244.10,224.32,9.80,60.60,913878,32,20030,-77
2020-02-09 17:16:49,250.20,230.30,9.80,60.70,914002,32,20037,-79
2020-02-09 17:17:39,267.15,245.73,9.80,61.00,913884,32,20022,-77
2020-02-09 17:18:16,282.62,259.70,9.80,61.00,916755,32,20353,-78
2020-02-09 17:18:56,297.85,273.52,9.70,61.30,916163,32,20044,-77
2020-02-09 17:19:47,238.00,218.65,9.70,61.40,913534,32,20034,-77
2020-02-09 17:20:38,199.35,183.43,9.70,61.20,913633,32,20034,-78
2020-02-09 17:21:34,299.33,274.55,9.70,61.10,913646,32,20082,-78
2020-02-09 17:22:41,242.10,222.68,9.70,61.30,915150,32,20022,-77
2020-02-09 17:23:27,201.88,186.10,9.70,61.30,901613,32,20040,-78
2020-02-09 17:24:05,305.52,280.45,9.60,61.90,901126,32,20029,-78
2020-02-09 17:24:56,248.05,228.25,9.60,61.90,901177,32,20027,-78
2020-02-09 17:25:37,9.60,9.60,9.60,61.90,901328,33,20097,-77
2020-02-09 17:26:31,196.48,180.48,9.60,61.60,908656,32,19953,-78
2020-02-09 17:27:20,212.63,196.05,9.60,62.00,911186,32,20041,-78
2020-02-09 17:28:03,232.23,214.68,9.60,62.10,914559,32,20056,-77
2020-02-09 17:28:53,238.00,219.20,9.60,62.50,916755,32,20018,-75
2020-02-09 17:29:56,318.60,292.10,9.60,62.50,913526,32,20366,-78
2020-02-09 17:30:34,222.15,204.70,9.60,62.50,898778,32,20479,-77
2020-02-09 17:31:14,248.10,228.02,9.60,62.20,900690,32,20491,-77
2020-02-09 17:31:45,197.13,180.95,9.60,62.10,912905,32,20018,-77
2020-02-09 17:32:16,156.63,143.32,9.60,62.00,913939,32,20057,-75
2020-02-09 17:33:19,193.15,177.77,9.60,62.10,914153,32,20034,-78
2020-02-09 17:33:49,206.57,189.98,9.60,62.20,905296,32,20027,-77
2020-02-09 17:34:39,147.30,135.45,9.60,62.10,901853,32,20078,-77
2020-02-09 17:35:21,193.52,177.27,9.60,62.00,913611,32,20022,-75
2020-02-09 17:36:01,153.87,141.85,9.60,62.00,913521,32,20350,-77
2020-02-09 17:36:35,158.43,145.85,9.60,62.40,913850,32,20136,-79
2020-02-09 17:37:06,160.98,148.05,9.60,62.30,913697,32,20038,-77
2020-02-09 17:37:55,198.20,181.50,9.60,62.20,914084,32,20034,-77
2020-02-09 17:38:28,139.82,128.48,9.60,61.90,913462,32,20076,-76
2020-02-09 17:39:02,265.52,242.52,9.70,62.00,912775,32,20364,-78
2020-02-09 17:39:51,196.23,180.10,9.70,61.80,913094,32,20462,-77
2020-02-09 17:40:45,200.00,183.12,9.70,61.80,909451,32,20378,-76
2020-02-09 17:41:34,328.48,298.80,9.70,61.90,907637,32,20403,-75
2020-02-09 17:42:20,154.10,140.90,9.70,62.80,916774,32,20054,-76
2020-02-09 17:43:10,149.02,136.68,9.70,62.00,916364,32,20362,-76
2020-02-09 17:43:47,170.32,156.32,9.70,61.80,913367,32,20022,-78
2020-02-09 17:44:27,188.65,173.00,9.70,61.90,913791,32,20432,-77
2020-02-09 17:45:21,150.12,137.43,9.70,61.80,912234,32,20041,-74
2020-02-09 17:46:18,175.15,160.73,9.70,61.80,907649,32,20124,-76
2020-02-09 17:47:22,252.43,231.73,9.70,62.10,911387,32,20398,-77
2020-02-09 17:47:55,211.00,193.70,9.70,61.80,907334,32,20401,-76
2020-02-09 17:48:45,170.68,155.60,9.70,62.10,902902,32,20031,-77
2020-02-09 17:49:54,251.70,228.70,9.60,62.00,914472,32,20119,-76
2020-02-09 17:50:44,323.00,297.05,9.60,62.10,906928,32,20407,-75
2020-02-09 17:51:15,235.60,216.60,9.60,62.10,907991,32,20438,-75
2020-02-09 17:51:49,205.43,188.32,9.60,62.00,905795,32,20019,-77
2020-02-09 17:52:38,104.43,96.15,9.70,61.50,901051,32,20062,-78
2020-02-09 17:53:41,304.92,278.25,9.70,61.60,901367,32,20055,-76
2020-02-09 17:54:18,298.85,274.33,9.70,61.80,897998,33,20033,-74
2020-02-09 17:55:08,181.60,166.20,9.70,61.60,898203,33,20451,-75
2020-02-09 17:55:53,186.75,171.10,9.70,61.30,910136,32,20060,-76
2020-02-09 17:56:42,226.10,206.68,9.70,61.40,906392,32,20454,-75
2020-02-09 17:57:23,223.35,204.32,9.70,61.80,911019,32,20018,-76
2020-02-09 17:58:02,155.68,142.60,9.70,61.60,910963,32,20076,-76
2020-02-09 17:58:33,381.63,349.02,9.80,61.50,913744,32,20056,-76
2020-02-09 17:59:04,170.75,155.30,9.80,61.00,913811,32,20022,-76
2020-02-09 17:59:35,102.07,94.00,9.80,61.00,914172,32,20053,-76
2020-02-09 18:00:24,125.50,115.28,9.80,61.00,913570,32,20026,-76
2020-02-09 18:00:55,234.10,213.80,9.90,61.10,912495,32,20049,-78
2020-02-09 18:01:29,219.48,200.45,9.90,61.20,913686,32,20026,-77
2020-02-09 18:02:00,112.22,103.18,9.90,61.20,912280,32,20082,-75
2020-02-09 18:02:51,120.45,110.65,9.90,61.10,911390,32,20615,-75
2020-02-09 18:03:28,116.68,106.68,9.90,61.20,913158,32,20103,-74
2020-02-09 18:04:12,116.72,106.70,9.80,61.30,913118,32,20018,-77
2020-02-09 18:05:01,116.43,106.82,9.80,61.30,913245,32,20068,-75
2020-02-09 18:05:41,118.95,109.15,9.80,61.20,913531,32,20076,-75
2020-02-09 18:06:12,124.43,113.65,9.80,61.50,914465,32,20122,-77
2020-02-09 18:06:42,254.20,232.37,9.80,61.30,914047,32,20396,-75
2020-02-09 18:07:42,191.98,175.50,9.80,61.10,913889,32,20114,-77
2020-02-09 18:08:20,155.70,141.88,9.80,61.00,907856,32,20157,-75
2020-02-09 18:08:51,99.43,91.40,9.90,61.00,904391,32,20024,-76
2020-02-09 18:09:30,126.18,115.30,9.80,61.70,903470,32,20039,-76
2020-02-09 18:10:24,107.85,99.13,9.80,61.40,905552,32,20046,-75
2020-02-09 18:11:13,106.12,97.35,9.80,61.50,905934,32,20403,-76
2020-02-09 18:12:03,143.55,131.70,9.80,61.80,914396,32,20434,-74
2020-02-09 18:12:43,184.95,169.45,9.80,61.80,913841,32,20440,-73
2020-02-09 18:13:19,186.35,169.32,9.70,61.80,913685,32,20023,-76
2020-02-09 18:14:08,134.37,123.20,9.70,61.80,910589,32,20018,-76
2020-02-09 18:14:39,163.60,149.45,9.70,61.90,910678,32,20073,-76
2020-02-09 18:15:22,112.30,103.10,9.70,62.00,909843,32,20440,-76
2020-02-09 18:15:56,103.57,95.43,9.70,62.00,913727,32,20018,-76
2020-02-09 18:16:53,240.27,218.40,9.70,62.20,913308,32,20071,-76
2020-02-09 18:17:24,266.25,243.82,9.70,62.20,909673,32,20411,-75
2020-02-09 18:17:58,101.28,93.20,9.70,62.20,911121,32,20050,-77
2020-02-09 18:18:29,105.82,96.55,9.70,62.20,915778,32,20057,-75
2020-02-09 18:19:19,93.70,86.53,9.70,62.40,913827,32,20049,-75
2020-02-09 18:19:50,191.73,175.02,9.70,62.40,910726,32,20029,-76
2020-02-09 18:20:30,119.80,110.07,9.70,62.60,910558,32,20373,-75
2020-02-09 18:21:23,112.05,103.25,9.70,62.70,910405,32,20318,-76
2020-02-09 18:21:54,120.90,110.80,9.60,62.50,910810,32,20023,-75
2020-02-09 18:22:36,93.15,85.75,9.70,62.50,907739,32,20027,-75
2020-02-09 18:23:13,99.25,91.28,9.60,62.80,910784,32,20485,-78
2020-02-09 18:23:47,98.47,90.82,9.60,63.30,909389,32,20027,-74
2020-02-09 18:24:36,100.03,92.32,9.60,63.50,912841,32,20376,-77
2020-02-09 18:25:24,112.97,103.68,9.60,64.00,913683,32,20014,-75
2020-02-09 18:26:18,334.67,306.65,9.60,63.10,915554,32,20022,-75
2020-02-09 18:27:07,187.37,171.52,9.60,63.20,905954,32,20039,-76
2020-02-09 18:27:41,131.37,120.70,9.60,63.20,912040,32,20487,-74
2020-02-09 18:28:30,102.47,94.07,9.60,63.50,910543,32,20375,-76
2020-02-09 18:29:19,111.07,101.97,9.60,63.80,913609,32,20033,-78
2020-02-09 18:30:05,139.75,127.72,9.60,64.10,913324,32,20404,-76
2020-02-09 18:30:48,303.90,278.83,9.50,64.20,915600,32,20092,-76
2020-02-09 18:31:29,207.90,190.27,9.60,64.00,913951,32,20030,-75
2020-02-09 18:32:08,117.75,108.30,9.60,64.00,913885,32,20042,-75
2020-02-09 18:32:39,117.82,108.03,9.60,64.40,913731,32,20341,-75
2020-02-09 18:33:36,110.43,101.78,9.60,64.50,916058,32,20085,-76
2020-02-09 18:34:27,144.75,132.63,9.50,64.60,914065,32,20026,-77
2020-02-09 18:35:08,169.40,155.82,9.50,64.70,914893,32,20037,-75
2020-02-09 18:35:44,125.85,115.53,9.50,64.80,913638,32,20360,-77
2020-02-09 18:36:25,99.60,91.72,9.50,65.00,914289,32,20018,-76
2020-02-09 18:37:22,102.35,94.13,9.50,65.20,914271,32,20487,-78
2020-02-09 18:38:11,160.23,147.18,9.50,65.20,913224,32,20374,-76
2020-02-09 18:38:51,155.52,142.27,9.50,65.40,915285,32,20072,-76
2020-02-09 18:39:48,107.60,99.03,9.50,64.90,916603,32,20097,-76
2020-02-09 18:40:21,288.83,265.50,9.50,65.10,914018,32,20018,-78
2020-02-09 18:41:01,105.93,97.60,9.50,65.30,914102,32,20413,-77
2020-02-09 18:41:47,112.35,103.47,9.50,65.50,915843,32,20026,-77
2020-02-09 18:42:27,130.77,120.18,9.50,65.30,913665,32,20115,-75
2020-02-09 18:43:12,111.80,102.57,9.50,65.50,913520,32,20160,-74
2020-02-09 18:43:55,116.25,107.15,9.50,65.50,910647,32,20405,-76
2020-02-09 18:44:38,133.43,122.53,9.50,66.00,912340,32,20042,-77
2020-02-09 18:45:44,121.90,112.05,9.50,65.70,912381,32,20038,-77
2020-02-09 18:46:30,162.77,149.87,9.50,65.70,900563,32,20061,-76
2020-02-09 18:47:09,129.00,118.60,9.50,65.80,897390,33,20020,-77
2020-02-09 18:47:53,135.68,124.87,9.50,65.80,897499,33,20028,-77
2020-02-09 18:48:40,130.05,119.82,9.50,65.60,896359,33,20083,-77
2020-02-09 18:49:17,121.87,112.22,9.50,65.70,911987,32,20075,-77
2020-02-09 18:50:06,111.12,102.28,9.50,65.90,912327,32,20448,-76
2020-02-09 18:50:46,243.75,223.70,9.50,65.70,910508,32,20329,-75
2020-02-09 18:51:32,124.22,114.37,9.60,65.60,915326,32,20398,-76
2020-02-09 18:52:15,122.22,112.57,9.60,65.70,915116,32,20345,-78
2020-02-09 18:53:13,156.98,144.00,9.50,65.80,912760,32,20135,-75
2020-02-09 18:53:47,129.00,118.60,9.60,65.90,900524,32,20099,-77
2020-02-09 18:54:37,178.90,164.13,9.50,65.90,902770,32,20020,-77
2020-02-09 18:55:27,150.48,138.23,9.50,66.00,915377,32,20056,-76
2020-02-09 18:56:16,155.35,142.75,9.50,66.10,914650,32,20045,-74
2020-02-09 18:56:50,164.93,151.12,9.50,66.30,914998,32,20406,-77
2020-02-09 18:57:27,131.85,120.97,9.50,66.60,913656,32,20026,-76
2020-02-09 18:58:12,135.37,124.80,9.50,66.30,914112,32,20034,-76
2020-02-09 18:58:50,225.07,205.75,9.50,66.40,912628,32,20073,-75
2020-02-09 18:59:35,164.77,151.48,9.50,66.40,913249,32,20026,-75
2020-02-09 19:00:20,190.60,175.12,9.60,67.00,907641,32,20030,-77
2020-02-09 19:01:09,178.65,164.20,9.60,67.00,907082,32,20042,-77
2020-02-09 19:01:43,176.27,161.57,9.60,67.20,905147,32,20438,-74
2020-02-09 19:02:13,173.70,159.75,9.50,67.60,910486,32,20381,-74
2020-02-09 19:02:51,150.07,137.37,9.50,67.60,912659,32,20022,-74
2020-02-09 19:03:40,157.12,144.48,9.50,67.80,911844,32,20088,-77
2020-02-09 19:04:30,202.68,186.43,9.50,67.90,912506,32,20023,-74
2020-02-09 19:05:24,208.80,191.62,9.50,68.00,911374,32,20045,-76
2020-02-09 19:06:12,240.73,219.80,9.60,68.00,909388,32,20035,-76
2020-02-09 19:07:01,184.20,169.45,9.50,68.10,911932,32,20096,-76
2020-02-09 19:07:35,140.05,128.98,9.50,68.10,913929,32,20093,-77
2020-02-09 19:08:24,189.37,174.82,9.50,68.20,910284,32,20057,-75
2020-02-09 19:09:08,202.27,185.73,9.50,68.70,910148,32,20031,-75
2020-02-09 19:10:02,198.57,182.68,9.50,68.60,916824,32,20074,-75
2020-02-09 19:10:50,183.55,169.15,9.50,68.90,914024,32,20053,-75
2020-02-09 19:11:26,236.45,217.07,9.50,69.10,913341,32,20026,-76
2020-02-09 19:12:15,192.82,178.07,9.50,68.90,913805,32,20341,-75
2020-02-09 19:13:05,165.45,152.57,9.50,69.10,913710,32,20135,-74
2020-02-09 19:13:39,165.95,152.93,9.50,69.70,911184,32,20038,-78
2020-02-09 19:14:22,148.65,136.18,9.40,69.90,913737,32,20366,-76
2020-02-09 19:15:06,215.90,199.10,9.40,70.20,910098,32,20413,-76
2020-02-09 19:15:39,225.50,208.25,9.40,70.00,910048,32,20027,-77
2020-02-09 19:16:18,145.57,134.05,9.40,69.80,910548,32,20027,-74
2020-02-09 19:16:49,115.65,106.55,9.40,70.00,912391,32,20038,-74
2020-02-09 19:17:30,101.60,93.80,9.40,70.40,911327,32,20097,-74
2020-02-09 19:18:20,115.47,106.40,9.40,70.50,910540,32,20026,-75
2020-02-09 19:18:57,153.62,141.85,9.40,70.30,910548,32,20047,-76
2020-02-09 19:19:54,128.65,118.35,9.40,70.50,913640,32,20044,-77
2020-02-09 19:20:25,189.23,174.62,9.30,70.80,906090,32,20169,-77
2020-02-09 19:20:58,108.25,99.72,9.40,71.20,905419,32,20033,-77
2020-02-09 19:21:49,110.93,102.07,9.30,71.10,907147,32,20151,-75
2020-02-09 19:22:59,160.85,148.25,9.30,71.20,900889,32,20111,-75
2020-02-09 19:23:53,152.12,140.10,9.30,71.20,895651,33,20361,-75
2020-02-09 19:24:37,168.60,155.12,9.40,71.10,891852,33,20032,-76
2020-02-09 19:25:33,185.80,170.45,9.40,71.20,890804,33,20529,-74
2020-02-09 19:26:17,161.68,149.00,9.40,71.00,897460,32,20714,-74
2020-02-09 19:27:00,182.37,167.98,9.30,71.20,897457,32,20479,-75
2020-02-09 19:27:39,192.77,177.50,9.40,71.50,900758,32,20113,-76
2020-02-09 19:28:29,148.57,137.00,9.40,71.50,898337,33,20396,-76
2020-02-09 19:29:18,202.57,187.02,9.30,72.00,903129,32,20420,-76
2020-02-09 19:30:07,194.45,179.48,9.30,72.50,915739,32,20106,-76
2020-02-09 19:30:41,198.68,183.37,9.30,72.30,913935,32,20018,-77
2020-02-09 19:31:30,129.18,119.07,9.30,72.30,915180,32,20046,-76
2020-02-09 19:32:01,193.45,178.55,9.30,72.40,915891,32,20413,-74
2020-02-09 19:32:51,128.25,118.00,9.30,72.40,913123,32,20026,-75
2020-02-09 19:33:24,142.95,132.02,9.30,72.30,909993,32,20401,-74
2020-02-09 19:34:18,96.63,89.10,9.30,72.70,913308,32,21908,-75
2020-02-09 19:34:57,170.38,157.05,9.30,73.00,910883,32,20015,-74
2020-02-09 19:35:50,148.68,137.18,9.30,73.00,912944,32,20045,-76
2020-02-09 19:36:42,212.85,196.43,9.30,73.20,910190,32,20116,-74
2020-02-09 19:37:48,155.20,143.25,9.30,73.20,911747,32,20093,-74
2020-02-09 19:38:31,189.93,174.80,9.30,73.40,898843,33,20016,-76
2020-02-09 19:40:11,200.93,185.35,9.30,73.50,900879,32,20057,-76
2020-02-09 19:40:59,169.25,156.02,9.30,73.60,901057,32,20024,-77
2020-02-09 19:41:35,159.18,146.55,9.20,73.70,916226,32,20018,-77
2020-02-09 19:42:32,147.70,136.30,9.20,74.00,913311,32,20037,-75
2020-02-09 19:43:23,179.57,165.52,9.20,73.90,900562,32,20078,-74
2020-02-09 19:44:13,179.63,165.25,9.20,74.40,910559,32,20079,-77
2020-02-09 19:45:03,191.27,176.40,9.20,74.90,911381,32,20103,-75
2020-02-09 19:45:52,156.63,144.30,9.20,74.80,911872,32,20026,-77
2020-02-09 19:47:01,153.25,141.23,9.20,75.00,913889,32,20318,-77
2020-02-09 19:47:50,130.55,120.20,9.20,75.80,915791,32,20031,-76
2020-02-09 19:48:40,146.10,134.48,9.10,76.20,914829,32,20076,-76
2020-02-09 19:49:30,131.43,121.32,9.10,76.50,914515,32,20439,-75
2020-02-09 19:50:30,126.87,116.88,9.10,76.60,912997,32,20027,-75
2020-02-09 19:51:20,153.48,141.32,9.00,76.90,901289,32,20102,-74
2020-02-09 19:52:03,128.50,118.43,9.00,76.90,901000,33,20088,-76
2020-02-09 19:52:43,111.62,102.87,9.00,77.40,900155,33,20054,-75
2020-02-09 19:53:33,107.75,98.50,9.00,77.60,913073,32,20068,-74
2020-02-09 19:54:23,103.65,95.55,9.00,77.70,913755,32,20100,-76
2020-02-09 19:55:26,107.37,99.10,8.90,78.20,913037,32,20046,-74
2020-02-09 19:56:06,121.85,112.32,8.90,78.30,904177,32,20023,-78
2020-02-09 19:56:44,102.55,94.32,8.90,78.90,904060,32,20077,-76
2020-02-09 19:57:33,119.60,110.28,8.80,79.00,912636,32,20049,-76
2020-02-09 19:58:34,114.50,105.28,8.80,79.20,916223,32,20426,-76
2020-02-09 19:59:28,101.12,92.97,8.80,79.80,910172,32,20402,-76
2020-02-09 20:00:25,99.47,91.78,8.80,80.70,899373,32,20025,-75
2020-02-09 20:01:14,101.65,93.78,8.70,81.20,903112,32,20069,-76
2020-02-09 20:02:18,101.38,93.43,8.70,81.70,911797,32,20049,-74
2020-02-09 20:03:19,100.03,92.25,8.70,82.50,913912,32,20384,-76
2020-02-09 20:04:12,95.47,88.10,8.70,83.00,906734,32,20019,-76
2020-02-09 20:04:43,104.00,95.20,8.70,83.60,906964,32,20153,-75
2020-02-09 20:05:32,188.48,173.05,8.60,84.00,906800,32,20129,-75
2020-02-09 20:06:07,149.10,137.18,8.60,85.10,913895,32,20022,-75
2020-02-09 20:07:16,197.52,182.35,8.60,85.70,914045,32,20041,-76
2020-02-09 20:07:47,120.90,111.57,8.60,85.90,905309,32,20174,-76
2020-02-09 20:08:36,203.20,187.48,8.50,86.80,903966,32,20091,-75
2020-02-09 20:09:31,199.12,183.90,8.50,87.20,900809,33,20070,-76
2020-02-09 20:10:06,169.35,156.07,8.50,88.00,900616,33,20042,-74
2020-02-09 20:10:46,211.12,194.85,8.50,89.00,897134,33,20373,-75
2020-02-09 20:11:48,217.90,200.68,8.50,89.00,900670,32,20058,-76
2020-02-09 20:12:37,8.50,8.50,8.50,89.80,904833,32,20035,-78
2020-02-09 20:13:26,80.95,74.70,8.40,90.40,902657,32,20730,-74
2020-02-09 20:14:16,91.15,83.95,8.50,90.50,909586,32,20480,-76
2020-02-09 20:15:06,123.47,113.78,8.40,90.70,911067,32,20575,-75
2020-02-09 20:15:45,147.32,135.85,8.40,91.00,910892,32,20023,-76
2020-02-09 20:16:35,207.05,190.85,8.40,91.30,910425,32,20444,-76
2020-02-09 20:17:05,146.82,135.18,8.40,91.50,910345,32,20019,-74
2020-02-09 20:17:45,211.48,194.60,8.40,91.90,909394,32,20076,-75
2020-02-09 20:18:35,258.48,237.82,8.30,92.10,913419,32,20087,-75
2020-02-09 20:19:26,207.68,191.48,8.30,92.20,913251,32,20060,-77
2020-02-09 20:20:19,141.07,129.57,8.40,92.20,915127,32,20082,-76
2020-02-09 20:20:50,113.12,104.07,8.40,92.60,910060,32,20343,-74
2020-02-09 20:21:48,244.57,225.38,8.40,92.50,910316,32,20023,-77
2020-02-09 20:22:22,141.45,129.75,8.40,92.60,903542,32,20137,-76
2020-02-09 20:22:52,220.35,203.18,8.30,92.90,906164,32,20379,-76
2020-02-09 20:23:44,182.93,168.45,8.30,92.90,913077,32,20064,-75
2020-02-09 20:24:33,207.37,190.88,8.30,93.20,910502,32,20401,-75
2020-02-09 20:25:15,165.15,152.05,8.30,93.50,911207,32,20466,-75
2020-02-09 20:25:58,222.63,205.07,8.30,93.30,913491,32,20049,-78
2020-02-09 20:26:52,192.50,177.10,8.30,93.90,908397,32,20101,-73
2020-02-09 20:27:23,173.30,159.63,8.30,93.80,910011,32,20200,-76
2020-02-09 20:27:56,203.35,186.68,8.30,94.40,913509,32,20034,-75
2020-02-09 20:28:27,177.68,163.45,8.30,94.40,913737,32,20027,-77
2020-02-09 20:28:58,210.95,193.73,8.30,94.50,915988,32,20046,-75
2020-02-09 20:29:44,189.10,173.77,8.20,94.50,915183,32,20138,-74
2020-02-09 20:30:15,199.23,183.37,8.20,94.90,914248,32,20128,-75
2020-02-09 20:31:12,193.02,177.68,8.30,95.00,912148,32,20097,-75
2020-02-09 20:31:43,202.07,185.82,8.20,95.30,906826,32,20039,-75
2020-02-09 20:32:32,197.95,182.12,8.20,95.40,908222,32,20047,-75
2020-02-09 20:33:22,182.30,167.73,8.20,95.70,914091,32,20376,-75
2020-02-09 20:34:11,183.40,168.93,8.20,95.90,915155,32,20056,-76
2020-02-09 20:34:54,206.55,189.95,8.10,96.00,915266,32,20044,-75
2020-02-09 20:35:40,189.85,174.55,8.10,96.50,914643,32,20364,-75
2020-02-09 20:36:30,183.57,168.62,8.10,96.60,914065,32,20079,-75
2020-02-09 20:37:19,181.12,166.57,8.10,97.00,910712,32,20064,-77
2020-02-09 20:38:09,153.68,141.05,8.10,97.00,914694,32,20052,-74
2020-02-09 20:38:42,173.27,159.27,8.10,97.40,914028,32,20097,-75
2020-02-09 20:39:37,157.82,144.93,8.00,97.60,916519,32,20451,-75
2020-02-09 20:40:17,176.20,161.43,8.00,97.70,910647,32,20031,-77
2020-02-09 20:41:06,178.98,164.50,8.00,98.00,908379,32,20016,-76
2020-02-09 20:41:37,184.18,169.35,8.00,98.20,909756,32,20397,-76
2020-02-09 20:42:32,174.43,160.40,8.10,98.50,916137,32,20048,-75
2020-02-09 20:43:12,158.77,145.27,8.00,97.90,911356,32,20045,-75
2020-02-09 20:44:06,175.25,160.73,8.10,97.90,912771,32,20031,-77
2020-02-09 20:45:12,112.37,103.03,8.10,98.00,900989,32,20073,-75
2020-02-09 20:45:52,51.17,47.17,8.10,97.60,903290,32,20110,-75
2020-02-09 20:46:39,68.45,62.50,8.20,96.90,904672,32,20015,-76
2020-02-09 20:47:39,73.97,68.15,8.20,96.30,902303,32,20386,-76
2020-02-09 20:48:28,65.03,59.70,8.30,95.50,898399,33,20062,-76
2020-02-09 20:49:13,75.50,68.90,8.40,95.00,904713,32,20118,-73
2020-02-09 20:49:52,62.33,57.03,8.50,94.20,904558,32,20035,-76
2020-02-09 20:50:32,64.32,59.28,8.50,93.70,914059,32,20357,-74
2020-02-09 20:51:22,68.03,62.50,8.60,93.10,910806,32,20018,-76
2020-02-09 20:52:14,76.93,70.47,8.70,92.70,913704,32,20022,-75
2020-02-09 20:53:08,75.37,69.30,8.70,92.30,905606,32,20024,-74
2020-02-09 20:53:45,137.02,126.18,8.80,91.90,910225,32,20027,-77
2020-02-09 20:54:34,63.30,58.42,8.90,91.70,910778,32,20049,-73
2020-02-09 20:55:11,102.50,94.62,9.00,91.70,914525,32,20042,-76
2020-02-09 20:56:01,79.55,73.37,9.00,91.50,914520,32,20084,-75
2020-02-09 20:56:44,96.68,88.85,9.10,91.20,910654,32,20031,-76
2020-02-09 20:57:34,89.75,82.95,9.10,90.80,910570,32,20081,-73
2020-02-09 20:58:23,99.43,91.75,9.20,90.30,913995,32,20014,-74
2020-02-09 20:58:57,138.77,127.65,9.20,89.70,917169,32,20034,-76
2020-02-09 20:59:46,110.28,101.55,9.30,89.30,916641,32,20358,-77
2020-02-09 21:00:37,217.85,198.52,9.30,88.80,913975,32,20110,-77
2020-02-09 21:01:28,9.40,9.40,9.40,87.90,912232,32,20388,-77
2020-02-09 21:02:07,169.35,156.23,9.50,87.60,910669,32,19973,-76
2020-02-09 21:02:59,163.37,150.55,9.50,87.00,910984,32,20114,-76
2020-02-09 21:03:49,115.00,105.85,9.50,87.40,910819,32,20455,-77
2020-02-09 21:04:45,84.50,77.95,9.50,86.70,913684,32,20515,-76
2020-02-09 21:05:41,88.05,81.25,9.50,87.10,910505,32,20090,-75
2020-02-09 21:06:30,119.35,109.90,9.50,86.90,907739,32,20035,-76
2020-02-09 21:07:22,91.15,84.00,9.60,86.60,910431,32,20076,-75
2020-02-09 21:08:02,107.45,99.18,9.60,87.20,912928,32,20504,-76
2020-02-09 21:08:33,102.97,94.93,9.60,87.10,914124,32,20056,-76
2020-02-09 21:09:07,105.93,97.78,9.50,86.40,914377,32,20129,-77
2020-02-09 21:09:58,120.70,111.30,9.60,86.30,913673,32,20369,-77
2020-02-09 21:10:40,103.50,95.15,9.60,86.30,914089,32,20042,-75
2020-02-09 21:11:41,110.70,102.03,9.60,86.50,915295,32,20084,-76
2020-02-09 21:12:24,116.53,107.07,9.60,86.80,900891,32,20036,-75
2020-02-09 21:13:17,85.68,78.87,9.60,86.80,899431,32,20044,-76
2020-02-09 21:13:57,93.25,85.95,9.60,86.70,898730,33,20040,-76
2020-02-09 21:14:51,266.23,241.82,9.60,86.80,911727,32,20048,-74
2020-02-09 21:15:33,94.70,87.28,9.60,86.40,908280,32,20031,-75
2020-02-09 21:16:24,104.70,96.55,9.60,86.90,912061,32,20097,-76
2020-02-09 21:16:59,93.10,85.82,9.60,86.80,914918,32,20449,-75
2020-02-09 21:17:35,94.25,86.90,9.60,87.00,911415,32,20062,-77
2020-02-09 21:18:17,114.32,105.45,9.60,86.70,908676,32,20046,-74
2020-02-09 21:19:06,169.35,155.80,9.60,86.80,909780,32,20117,-77
2020-02-09 21:19:57,224.05,204.60,9.60,86.60,913897,32,20412,-73
2020-02-09 21:20:37,106.85,98.18,9.60,86.00,903507,32,20408,-75
2020-02-09 21:21:17,100.15,92.43,9.60,85.60,914484,32,20027,-74
2020-02-09 21:21:48,107.50,98.93,9.60,85.70,910518,32,20039,-77
2020-02-09 21:22:45,122.43,113.00,9.60,86.30,912760,32,20042,-76
2020-02-09 21:23:34,150.93,138.90,9.60,86.30,904261,32,20134,-75
2020-02-09 21:24:11,94.25,86.95,9.60,86.10,912234,32,20073,-75
2020-02-09 21:25:06,134.50,124.03,9.60,86.50,915059,32,20041,-77
2020-02-09 21:25:56,105.40,97.05,9.60,86.80,913471,32,20030,-75
2020-02-09 21:26:45,94.35,87.15,9.50,87.00,910625,32,20072,-74
2020-02-09 21:27:49,107.82,99.55,9.50,86.60,911764,32,20031,-73
2020-02-09 21:28:43,97.32,89.80,9.60,86.80,913244,32,20034,-75
2020-02-09 21:29:17,144.77,133.15,9.50,86.90,914532,32,20049,-74
2020-02-09 21:29:48,134.68,123.97,9.50,86.80,913838,32,20046,-75
2020-02-09 21:30:52,145.15,133.95,9.50,86.90,916945,32,20030,-78
2020-02-09 21:32:08,162.07,149.40,9.50,87.00,913943,32,20113,-75
2020-02-09 21:32:56,175.32,161.43,9.60,87.40,917260,32,20444,-75
2020-02-09 21:33:45,182.80,167.98,9.60,87.40,917069,32,20034,-76
2020-02-09 21:34:25,122.43,112.93,9.60,87.40,917316,32,20052,-75
2020-02-09 21:34:56,117.37,108.25,9.50,87.80,915922,32,20071,-74
2020-02-09 21:35:26,175.35,161.77,9.50,88.20,916808,32,20403,-75
2020-02-09 21:36:19,208.27,192.02,9.50,88.40,917539,32,20110,-75
2020-02-09 21:37:09,151.15,139.25,9.50,89.10,917253,32,20033,-77
2020-02-09 21:37:59,159.20,146.85,9.50,89.40,913906,32,20386,-76
2020-02-09 21:38:49,156.75,144.45,9.50,90.00,913928,32,20050,-76
2020-02-09 21:40:07,132.12,121.68,9.40,90.20,913595,32,20459,-74
2020-02-09 21:41:04,120.45,111.22,9.40,90.40,907059,32,20528,-75
2020-02-09 21:41:53,108.63,100.30,9.40,90.70,910687,32,20056,-76
2020-02-09 21:42:43,102.35,94.35,9.30,91.20,913983,32,20052,-74
2020-02-09 21:43:23,111.18,102.53,9.30,91.20,913714,32,20060,-74
2020-02-09 21:44:26,126.50,116.72,9.30,91.50,911171,32,20094,-75
2020-02-09 21:45:06,106.75,98.53,9.30,91.70,901680,32,20051,-75
2020-02-09 21:45:52,123.03,113.00,9.20,91.70,899206,32,20032,-76
2020-02-09 21:47:07,115.00,106.05,9.20,92.00,910988,32,20491,-75
2020-02-09 21:47:58,93.70,86.43,9.20,92.00,913750,32,20077,-75
2020-02-09 21:48:51,95.93,88.47,9.20,92.20,913528,32,20466,-74
2020-02-09 21:49:32,98.22,90.72,9.20,92.40,914395,32,20512,-77
2020-02-09 21:50:06,93.97,86.72,9.20,92.60,914432,32,20152,-74
2020-02-09 21:51:03,160.73,148.20,9.10,92.60,914440,32,20060,-74
2020-02-09 21:51:53,101.30,93.35,9.10,92.80,897784,33,20191,-76
2020-02-09 21:52:32,116.60,107.18,9.10,92.90,910447,32,20030,-76
2020-02-09 21:53:29,127.00,116.90,9.10,93.00,910801,32,20445,-75
2020-02-09 21:54:07,88.57,81.70,9.10,92.90,911039,32,20099,-75
2020-02-09 21:55:00,120.35,110.65,9.10,92.80,914187,32,20436,-75
2020-02-09 21:55:40,101.00,93.00,9.10,92.90,913770,32,20042,-76
2020-02-09 21:56:29,102.30,94.32,9.10,93.20,910754,32,20457,-73
2020-02-09 21:57:00,95.30,87.72,9.00,93.00,910907,32,20039,-75
2020-02-09 21:57:34,145.45,133.85,9.00,93.30,913343,32,20456,-74
2020-02-09 21:58:25,197.70,182.20,9.00,93.10,913407,32,20411,-76
2020-02-09 21:59:04,123.00,113.40,9.00,93.20,914002,32,20042,-74
2020-02-09 21:59:58,118.45,109.10,9.00,93.50,914296,32,20119,-76
2020-02-09 22:00:50,115.35,106.22,9.00,93.40,910654,32,20412,-76
2020-02-09 22:01:23,89.55,82.62,9.00,93.10,910797,32,20461,-75
2020-02-09 22:02:13,160.30,147.90,9.00,93.30,910272,32,20082,-74
2020-02-09 22:03:02,100.43,92.62,9.00,93.50,910679,32,20065,-74
2020-02-09 22:03:37,100.75,92.93,9.00,93.80,914239,32,20098,-74
2020-02-09 22:04:20,141.23,130.07,9.00,94.10,913744,32,20065,-77
2020-02-09 22:04:51,131.95,121.57,9.00,93.90,914017,32,20406,-76
2020-02-09 22:05:31,234.02,216.10,9.00,94.00,914334,32,20030,-74
2020-02-09 22:06:21,199.02,183.48,8.90,94.40,916936,32,20064,-74
2020-02-09 22:06:54,102.28,94.37,8.90,94.40,917181,32,20025,-75
2020-02-09 22:07:44,155.57,143.05,9.00,94.20,916905,32,20101,-73
2020-02-09 22:08:30,113.25,104.38,8.90,94.20,914109,32,20130,-75
2020-02-09 22:09:20,133.18,122.72,9.00,94.20,913942,32,20026,-75
2020-02-09 22:09:59,105.20,96.30,9.00,94.10,913789,32,20114,-74
2020-02-09 22:11:00,130.40,118.68,9.00,94.10,910686,32,20366,-73
2020-02-09 22:11:31,77.72,71.43,9.00,94.40,907079,32,20366,-75
2020-02-09 22:12:13,162.57,149.30,9.00,94.40,910588,32,20073,-74
2020-02-09 22:12:53,122.93,113.10,8.90,94.10,910446,32,20346,-76
2020-02-09 22:13:34,116.88,107.82,8.90,93.70,911012,32,20042,-76
2020-02-09 22:14:13,109.65,101.28,8.90,93.90,910095,32,20024,-74
2020-02-09 22:14:51,117.53,108.25,9.00,93.90,913530,32,20049,-74
2020-02-09 22:15:49,166.77,153.68,9.00,93.70,914058,32,20027,-74
2020-02-09 22:16:20,97.45,89.50,9.00,93.80,907037,32,20372,-76
2020-02-09 22:17:16,138.70,126.97,9.00,93.70,905233,32,20355,-74
2020-02-09 22:17:46,93.28,86.12,9.00,93.70,910947,32,20034,-74
2020-02-09 22:18:36,143.93,132.43,9.00,93.50,913616,32,20108,-74
2020-02-09 22:19:15,129.38,117.53,9.00,93.60,914221,32,20076,-76
2020-02-09 22:20:02,111.37,102.87,9.00,93.20,913811,32,20068,-72
2020-02-09 22:20:49,99.57,91.87,9.00,93.40,914084,32,20370,-76
2020-02-09 22:21:31,125.35,115.45,9.00,93.40,913952,32,20372,-72
2020-02-09 22:22:18,95.10,87.78,9.00,93.30,914111,32,20038,-75
2020-02-09 22:22:57,105.60,97.50,9.10,93.20,910332,32,20034,-73
2020-02-09 22:23:39,121.45,112.07,9.10,92.90,907638,32,20449,-73
2020-02-09 22:24:27,135.05,124.45,9.10,93.00,903922,32,20055,-74
2020-02-09 22:25:13,101.78,93.68,9.10,92.60,910428,32,20054,-74
2020-02-09 22:25:50,111.28,102.40,9.10,92.70,914228,32,20034,-73
2020-02-09 22:26:40,156.05,143.75,9.10,92.70,916706,32,20068,-73
2020-02-09 22:27:23,114.75,105.87,9.20,92.50,917059,32,20139,-74
2020-02-09 22:28:14,121.60,112.20,9.10,92.60,914211,32,20022,-73
2020-02-09 22:28:48,9.20,9.20,9.20,92.60,914745,32,20155,-73
2020-02-09 22:29:28,112.72,103.90,9.20,92.40,913597,32,20246,-75
2020-02-09 22:30:06,118.80,109.63,9.20,92.80,913848,32,20027,-74
2020-02-09 22:30:56,101.45,93.68,9.20,92.40,912835,32,20038,-73
2020-02-09 22:31:45,135.73,124.95,9.20,92.30,910673,32,20400,-73
2020-02-09 22:32:34,106.30,98.07,9.20,92.30,911548,32,20098,-74
2020-02-09 22:33:05,97.62,90.25,9.10,92.60,915622,32,20057,-74
2020-02-09 22:33:53,138.68,127.78,9.20,92.60,917050,32,20088,-73
2020-02-09 22:34:26,122.37,112.70,9.20,92.60,913582,32,20034,-74
2020-02-09 22:35:00,174.02,159.02,9.10,92.60,915779,32,20369,-75
2020-02-09 22:35:40,154.75,142.65,9.10,92.60,913766,32,20038,-74
2020-02-09 22:36:25,147.82,136.02,9.10,92.50,915166,32,20076,-82
2020-02-09 22:36:59,142.48,131.50,9.10,92.60,917035,32,20127,-73
2020-02-09 22:37:43,189.27,174.10,9.10,92.70,913493,32,20322,-74
2020-02-09 22:38:33,183.80,169.00,9.10,92.90,907322,32,20081,-74
2020-02-09 22:39:11,147.62,136.07,9.10,93.10,907556,32,20053,-77
2020-02-09 22:40:00,200.52,184.93,9.00,93.20,910193,32,20030,-76
2020-02-09 22:40:58,138.25,127.35,9.00,93.60,907294,32,20110,-74
2020-02-09 22:41:41,95.57,88.15,9.00,93.30,909237,32,20100,-75
2020-02-09 22:42:31,104.97,96.82,9.00,93.40,908028,32,20046,-73
2020-02-09 22:43:09,94.50,87.28,9.00,93.30,910898,32,20132,-76
2020-02-09 22:43:43,113.05,104.03,9.00,93.20,910111,32,20038,-74
2020-02-09 22:44:14,124.80,115.15,9.00,92.80,915391,32,20082,-73
2020-02-09 22:44:50,145.27,134.02,9.00,92.70,914977,32,20026,-74
2020-02-09 22:45:38,164.37,151.48,9.00,92.70,914326,32,20413,-74
2020-02-09 22:46:39,116.18,106.87,9.10,92.20,914022,32,20380,-76
2020-02-09 22:47:33,111.18,102.62,9.20,92.10,914190,32,20102,-76
2020-02-09 22:48:03,140.85,129.65,9.20,92.00,907614,32,20035,-75
2020-02-09 22:48:46,125.18,115.53,9.20,92.00,914043,32,20026,-75
2020-02-09 22:49:23,132.25,122.03,9.20,91.90,914290,32,20052,-75
2020-02-09 22:49:53,147.05,135.68,9.20,91.90,913771,32,20385,-72
2020-02-09 22:50:47,175.45,161.62,9.20,92.20,913684,32,20031,-76
2020-02-09 22:51:23,136.32,125.78,9.20,92.10,910653,32,20072,-74
2020-02-09 22:52:13,142.18,131.05,9.20,91.90,910557,32,20049,-76
2020-02-09 22:53:15,153.40,141.25,9.20,91.90,913932,32,20050,-76
2020-02-09 22:53:55,134.05,123.68,9.30,91.50,903813,32,20058,-76
2020-02-09 22:54:44,98.68,91.12,9.30,91.60,901743,32,20093,-76
2020-02-09 22:56:01,97.53,89.80,9.30,91.40,913232,32,20034,-76
2020-02-09 22:56:53,140.20,129.38,9.30,91.20,916750,32,20075,-77
2020-02-09 22:57:39,134.70,124.32,9.30,91.20,916656,32,20026,-75
2020-02-09 22:58:25,108.68,100.05,9.30,91.20,916204,32,20030,-73
2020-02-09 22:59:17,116.03,107.18,9.30,91.30,914033,32,20357,-74
2020-02-09 23:00:00,9.30,9.30,9.30,91.40,915151,32,20037,-77
2020-02-09 23:00:51,130.98,120.78,9.30,91.20,909873,32,19997,-74
2020-02-09 23:02:23,150.10,138.52,9.30,91.30,907643,32,20426,-75
2020-02-09 23:03:10,146.65,135.12,9.30,91.40,903968,32,20411,-75
2020-02-09 23:03:53,160.88,148.27,9.30,90.80,913761,32,20403,-75
2020-02-09 23:04:56,174.18,160.15,9.30,90.40,910492,32,20090,-74
2020-02-09 23:05:30,158.87,146.27,9.40,90.30,903825,32,20034,-75
2020-02-09 23:06:13,248.65,228.70,9.40,90.30,900998,32,20353,-74
2020-02-09 23:06:57,122.68,113.12,9.50,90.00,906384,32,20411,-76
2020-02-09 23:07:48,143.75,132.70,9.50,89.60,907195,32,20101,-73
2020-02-09 23:08:24,159.10,146.50,9.50,89.50,908070,32,20023,-74
2020-02-09 23:08:59,150.50,138.82,9.50,89.50,913670,32,20056,-75
2020-02-09 23:09:39,270.35,247.30,9.60,89.00,913635,32,20030,-73
2020-02-09 23:10:15,128.27,118.57,9.60,88.60,915313,32,20018,-73
2020-02-09 23:11:06,155.05,143.07,9.70,88.50,913074,32,20065,-77
2020-02-09 23:11:43,125.05,115.25,9.70,88.60,913211,32,20034,-76
2020-02-09 23:12:15,168.07,154.15,9.70,88.20,913675,32,20026,-73
2020-02-09 23:13:03,224.10,206.18,9.70,87.50,913704,32,20022,-75
2020-02-09 23:13:37,226.30,208.73,9.80,87.00,913226,32,20030,-73
2020-02-09 23:14:24,157.02,144.80,9.80,86.70,913759,32,20050,-75
2020-02-09 23:14:55,153.70,141.65,9.90,86.10,913223,32,20136,-74
2020-02-09 23:15:38,184.27,168.45,9.90,86.00,913596,32,20469,-73
2020-02-09 23:16:52,160.43,147.98,10.00,85.30,913725,32,20045,-76
2020-02-09 23:17:44,116.12,106.72,10.00,84.60,906474,32,20035,-76
2020-02-09 23:18:22,97.90,90.25,10.10,83.90,904479,32,20315,-74
2020-02-09 23:18:53,135.55,125.10,10.20,83.20,910314,32,20047,-76
2020-02-09 23:19:38,167.65,154.60,10.20,83.80,910176,32,20038,-74
2020-02-09 23:20:39,166.40,153.62,10.20,83.20,909323,32,20037,-74
2020-02-09 23:21:39,139.52,128.70,10.30,82.80,913256,32,20022,-78
2020-02-09 23:22:11,107.37,99.15,10.30,82.20,907249,32,20018,-76
2020-02-09 23:22:55,129.38,119.28,10.40,81.80,913581,32,20030,-76
2020-02-09 23:23:27,112.62,103.22,10.40,81.60,913572,32,20052,-75
2020-02-09 23:24:12,127.22,117.30,10.40,81.40,910618,32,20022,-74
2020-02-09 23:24:46,149.15,137.02,10.40,81.10,910203,32,20022,-75
2020-02-09 23:25:17,161.77,149.12,10.40,80.80,908999,32,20031,-75
2020-02-09 23:25:48,205.12,189.52,10.40,81.00,912627,32,20023,-74
2020-02-09 23:26:20,212.40,195.85,10.40,81.30,910285,32,20064,-76
2020-02-09 23:26:51,200.45,184.98,10.40,81.10,910988,32,20063,-77
2020-02-09 23:27:28,211.20,195.05,10.40,80.80,913535,32,20072,-76
2020-02-09 23:28:02,206.25,190.32,10.40,80.50,913720,32,20049,-75
2020-02-09 23:28:33,206.20,190.60,10.40,80.60,913454,32,20022,-76
2020-02-09 23:29:32,195.55,180.43,10.50,79.70,913724,32,20054,-78
2020-02-09 23:30:27,138.98,128.27,10.50,80.00,915486,32,20026,-77
2020-02-09 23:31:05,228.20,209.57,10.50,80.20,913005,32,20102,-76
2020-02-09 23:31:36,185.27,170.43,10.50,79.20,913755,32,20019,-77
2020-02-09 23:32:07,138.77,127.00,10.50,78.80,910301,32,20437,-75
2020-02-09 23:32:43,225.18,208.23,10.50,78.70,911468,32,20109,-76
2020-02-09 23:33:13,230.60,212.98,10.50,79.00,913475,32,20041,-76
2020-02-09 23:33:50,229.13,211.57,10.40,79.50,913682,32,20053,-77
2020-02-09 23:34:24,221.98,205.15,10.50,79.30,913655,32,20421,-75
2020-02-09 23:35:28,223.15,205.90,10.50,79.20,913417,32,20434,-76
2020-02-09 23:36:02,116.88,107.72,10.40,79.20,914087,32,20045,-76
2020-02-09 23:36:39,157.65,145.38,10.50,78.50,913546,32,20022,-76
2020-02-09 23:37:13,159.05,146.65,10.50,78.40,910128,32,20402,-75
2020-02-09 23:37:45,168.20,155.02,10.50,77.90,910621,32,20034,-74
2020-02-09 23:38:16,197.70,182.45,10.50,77.60,911875,32,20065,-77
2020-02-09 23:38:52,206.80,191.00,10.50,77.40,914073,32,20031,-77
2020-02-09 23:39:23,190.75,175.62,10.50,76.70,913857,32,20284,-77
2020-02-09 23:40:13,196.00,180.50,10.60,76.80,913635,32,20100,-75
2020-02-09 23:40:53,125.68,116.10,10.60,76.00,910295,32,20037,-75
2020-02-09 23:41:32,124.65,115.15,10.60,75.90,907390,32,20031,-75
2020-02-09 23:42:03,150.10,138.52,10.60,75.80,907332,32,20023,-77
2020-02-09 23:42:35,170.85,156.50,10.60,76.20,906884,32,20454,-74
2020-02-09 23:43:06,210.30,193.02,10.60,75.60,909694,32,20176,-76
2020-02-09 23:43:44,170.57,157.00,10.70,75.10,910543,32,20023,-74
2020-02-09 23:44:15,162.85,150.30,10.70,74.30,907812,32,20407,-77
2020-02-09 23:44:47,164.18,151.30,10.70,74.60,910252,32,20046,-75
2020-02-09 23:45:34,150.80,138.70,10.70,74.30,908215,32,20023,-75
2020-02-09 23:46:05,173.68,160.07,10.70,74.10,909479,32,20034,-74
2020-02-09 23:46:38,192.75,177.98,10.70,74.20,910411,32,20053,-76
2020-02-09 23:47:09,283.27,261.08,10.70,74.40,909495,32,20101,-74
2020-02-09 23:47:40,235.18,217.00,10.70,74.10,910886,32,20027,-76
2020-02-09 23:48:23,262.63,242.48,10.60,74.80,910565,32,20046,-75
2020-02-09 23:48:54,183.90,169.62,10.60,74.60,910605,32,20886,-75
2020-02-09 23:49:27,232.50,214.57,10.60,74.30,913288,32,20055,-77
2020-02-09 23:49:58,250.27,229.90,10.60,74.40,913902,32,20027,-76
2020-02-09 23:50:43,217.43,200.38,10.60,74.10,913717,32,20038,-77
2020-02-09 23:51:21,156.68,144.13,10.60,73.60,912042,32,20119,-76
2020-02-09 23:51:54,157.20,145.00,10.70,73.10,913432,32,20082,-75
2020-02-09 23:52:30,189.82,175.07,10.60,73.50,913687,32,20125,-76
2020-02-09 23:53:11,167.77,154.93,10.60,73.70,914088,32,20101,-75
2020-02-09 23:53:42,154.65,142.32,10.60,73.90,916826,32,20104,-75
2020-02-09 23:54:13,183.82,169.75,10.60,74.00,915617,32,20033,-76
2020-02-09 23:54:44,145.48,134.23,10.50,73.80,913609,32,20022,-77
2020-02-09 23:55:15,226.25,208.85,10.50,74.20,909798,32,20053,-77
2020-02-09 23:55:47,244.70,225.98,10.50,73.80,913816,32,20093,-75
2020-02-09 23:56:21,211.87,195.55,10.50,74.10,913720,32,20056,-76
2020-02-09 23:56:51,212.45,195.62,10.50,74.50,910965,32,20137,-76
2020-02-09 23:57:22,217.10,200.07,10.50,73.70,913789,32,20027,-74
2020-02-09 23:57:53,257.05,237.30,10.40,74.40,913397,32,20043,-74
2020-02-09 23:58:26,198.82,182.35,10.40,74.40,913562,32,20109,-76
2020-02-09 23:59:01,193.32,178.43,10.40,74.00,910305,32,20039,-75
2020-02-09 23:59:32,196.82,181.70,10.40,73.90,910418,32,20027,-75