2020-02-09 00:00:50,2.20,2.20,2.20,99.90,892146,33,19996,-79
2020-02-09 00:01:37,2.20,2.20,2.20,99.90,894844,33,19956,-77
2020-02-09 00:02:36,2.20,2.20,2.20,99.90,893853,33,20316,-77
2020-02-09 00:03:44,2.10,2.10,2.10,99.90,895161,33,19960,-79
2020-02-09 00:04:15,2.10,2.10,2.10,99.90,891855,33,20015,-77
2020-02-09 00:04:55,2.10,2.10,2.10,99.90,892288,33,20086,-79
2020-02-09 00:05:34,2.10,2.10,2.10,99.90,892513,33,19966,-76
2020-02-09 00:06:11,2.10,2.10,2.10,99.90,891713,33,19952,-77
2020-02-09 00:06:59,2.10,2.10,2.10,99.90,891152,33,19956,-77
2020-02-09 00:08:08,2.10,2.10,2.10,99.90,896878,33,19962,-77
2020-02-09 00:08:57,2.10,2.10,2.10,99.90,901003,33,19970,-76
2020-02-09 00:09:35,2.10,2.10,2.10,99.90,897188,33,19936,-78
2020-02-09 00:10:47,2.10,2.10,2.10,99.90,892085,33,19971,-76
2020-02-09 00:11:54,2.10,2.10,2.10,99.90,893450,33,19948,-78
2020-02-09 00:12:39,2.10,2.10,2.10,99.90,901894,32,19958,-77
2020-02-09 00:13:30,2.10,2.10,2.10,99.90,899772,32,19955,-77
2020-02-09 00:14:06,2.10,2.10,2.10,99.90,892281,33,19948,-78
2020-02-09 00:14:38,2.10,2.10,2.10,99.90,886527,33,19963,-78
2020-02-09 00:15:36,2.10,2.10,2.10,99.90,895931,33,20266,-77
2020-02-09 00:16:11,2.10,2.10,2.10,99.90,883675,33,19934,-79
2020-02-09 00:16:45,2.10,2.10,2.10,99.90,889908,33,20273,-75
2020-02-09 00:17:29,2.10,2.10,2.10,99.90,893072,33,20243,-76
2020-02-09 00:18:09,2.10,2.10,2.10,99.90,895525,33,19944,-80
2020-02-09 00:18:59,2.10,2.10,2.10,99.90,899064,33,19971,-78
2020-02-09 00:19:48,2.00,2.00,2.00,99.90,900186,32,20293,-76
2020-02-09 00:20:37,2.00,2.00,2.00,99.90,895889,33,19944,-78
2020-02-09 00:21:37,2.00,2.00,2.00,99.90,898671,33,19998,-78
2020-02-09 00:22:17,2.00,2.00,2.00,99.90,892266,33,20551,-75
2020-02-09 00:23:06,2.00,2.00,2.00,99.90,890171,33,19961,-79
2020-02-09 00:24:04,2.00,2.00,2.00,99.90,897015,33,19982,-76
2020-02-09 00:24:53,2.00,2.00,2.00,99.90,894639,33,19974,-79
2020-02-09 00:25:52,1.90,1.90,1.90,99.90,897641,33,19956,-78
2020-02-09 00:26:35,1.90,1.90,1.90,99.90,893625,32,19948,-77
2020-02-09 00:27:12,1.90,1.90,1.90,99.90,898549,33,19977,-79
2020-02-09 00:27:57,1.90,1.90,1.90,99.90,896469,33,20020,-77
2020-02-09 00:28:35,1.90,1.90,1.90,99.90,899060,33,20357,-77
2020-02-09 00:29:06,1.90,1.90,1.90,99.90,898582,33,20022,-77
2020-02-09 00:29:56,2.00,2.00,2.00,99.90,898420,33,20034,-77
2020-02-09 00:30:46,1.90,1.90,1.90,99.90,895617,33,20373,-77
2020-02-09 00:31:31,1.90,1.90,1.90,99.90,896695,33,19956,-77
2020-02-09 00:32:20,1.90,1.90,1.90,99.90,892271,33,19944,-78
2020-02-09 00:32:53,1.90,1.90,1.90,99.90,891509,33,19996,-76
2020-02-09 00:33:23,1.90,1.90,1.90,99.90,894943,33,20299,-77
2020-02-09 00:34:06,1.90,1.90,1.90,99.90,898915,33,19954,-77
2020-02-09 00:34:55,1.90,1.90,1.90,99.90,900165,33,20304,-76
2020-02-09 00:35:44,1.90,1.90,1.90,99.90,897085,33,19936,-76
2020-02-09 00:36:30,1.90,1.90,1.90,99.90,899502,32,19948,-75
2020-02-09 00:37:10,1.90,1.90,1.90,99.90,903491,32,20246,-75
2020-02-09 00:37:59,1.90,1.90,1.90,99.90,907911,32,19938,-76
2020-02-09 00:38:48,1.90,1.90,1.90,99.90,908311,32,19935,-76
2020-02-09 00:39:44,1.90,1.90,1.90,99.90,902237,32,20353,-78
2020-02-09 00:40:37,1.90,1.90,1.90,99.90,892276,33,19944,-75
2020-02-09 00:41:07,1.90,1.90,1.90,99.90,899216,33,19940,-75
2020-02-09 00:41:53,1.90,1.90,1.90,99.90,902817,32,20300,-75
2020-02-09 00:42:42,1.90,1.90,1.90,99.90,905004,32,20000,-74
2020-02-09 00:43:12,1.90,1.90,1.90,99.90,905356,32,20008,-75
2020-02-09 00:44:00,1.80,1.80,1.80,99.90,904721,32,19935,-76
2020-02-09 00:44:49,1.80,1.80,1.80,99.90,901775,32,20301,-75
2020-02-09 00:45:36,1.80,1.80,1.80,99.90,905275,32,19939,-76
2020-02-09 00:46:15,1.80,1.80,1.80,99.90,906948,32,19938,-75
2020-02-09 00:47:21,1.80,1.80,1.80,99.90,901838,32,19948,-75
2020-02-09 00:47:57,1.80,1.80,1.80,99.90,893545,33,19936,-76
2020-02-09 00:48:31,1.80,1.80,1.80,99.90,893961,33,19944,-76
2020-02-09 00:49:01,1.80,1.80,1.80,99.90,896781,33,20071,-76
2020-02-09 00:49:38,1.80,1.80,1.80,99.90,899694,32,19953,-76
2020-02-09 00:50:28,1.80,1.80,1.80,99.90,901307,32,19936,-75
2020-02-09 00:50:58,1.80,1.80,1.80,99.90,905114,32,20004,-75
2020-02-09 00:51:39,1.80,1.80,1.80,99.90,905779,32,19955,-75
2020-02-09 00:52:10,1.80,1.80,1.80,99.90,904778,32,19946,-76
2020-02-09 00:52:41,1.80,1.80,1.80,99.90,902076,32,19936,-74
2020-02-09 00:53:29,1.80,1.80,1.80,99.90,902001,32,19984,-76
2020-02-09 00:54:02,1.80,1.80,1.80,99.90,901631,32,20010,-74
2020-02-09 00:54:52,1.80,1.80,1.80,99.90,901566,33,19951,-74
2020-02-09 00:55:25,1.80,1.80,1.80,99.90,901368,32,20330,-75
2020-02-09 00:55:56,1.80,1.80,1.80,99.90,904692,32,19973,-75
2020-02-09 00:56:26,1.70,1.70,1.70,99.90,901856,32,19948,-76
2020-02-09 00:57:07,1.80,1.80,1.80,99.90,900990,32,19955,-76
2020-02-09 00:58:01,1.80,1.80,1.80,99.90,897601,33,20355,-75
2020-02-09 00:58:50,1.80,1.80,1.80,99.90,890006,33,19953,-75
2020-02-09 00:59:39,1.80,1.80,1.80,99.90,896847,32,19972,-75
2020-02-09 01:00:38,1.70,1.70,1.70,99.90,907664,32,20307,-75
2020-02-09 01:01:41,1.70,1.70,1.70,99.90,908067,32,20350,-75
2020-02-09 01:02:38,1.70,1.70,1.70,99.90,901857,32,19977,-76
2020-02-09 01:03:30,1.70,1.70,1.70,99.90,902084,32,19947,-75
2020-02-09 01:04:19,1.70,1.70,1.70,99.90,904510,32,20498,-75
2020-02-09 01:05:09,1.70,1.70,1.70,99.90,902021,32,19948,-76
2020-02-09 01:05:44,1.70,1.70,1.70,99.90,900651,32,19998,-76
2020-02-09 01:06:44,1.70,1.70,1.70,99.90,902852,32,19954,-75
2020-02-09 01:07:18,1.60,1.60,1.60,99.90,898076,33,20045,-76
2020-02-09 01:08:03,1.60,1.60,1.60,99.90,895680,33,19937,-76
2020-02-09 01:08:40,1.70,1.70,1.70,99.90,895480,33,19940,-78
2020-02-09 01:09:27,1.70,1.70,1.70,99.90,895483,33,19948,-77
2020-02-09 01:10:49,1.60,1.60,1.60,99.90,896196,33,20004,-78
2020-02-09 01:11:58,1.70,1.70,1.70,99.90,895419,33,20266,-77
2020-02-09 01:12:51,1.60,1.60,1.60,99.90,892793,33,20006,-74
2020-02-09 01:14:04,1.60,1.60,1.60,99.90,893269,33,20362,-76
2020-02-09 01:14:47,1.70,1.70,1.70,99.90,890150,33,19948,-76
2020-02-09 01:15:17,1.70,1.70,1.70,99.90,896085,33,19955,-76
2020-02-09 01:15:59,1.70,1.70,1.70,99.90,896715,33,19984,-76
2020-02-09 01:16:55,1.60,1.60,1.60,99.90,896786,33,19940,-77
2020-02-09 01:17:46,1.60,1.60,1.60,99.90,897047,33,19948,-76
2020-02-09 01:18:19,1.60,1.60,1.60,99.90,896293,33,20306,-75
2020-02-09 01:19:07,1.70,1.70,1.70,99.90,899981,32,19939,-75
2020-02-09 01:19:39,1.70,1.70,1.70,99.90,896571,33,19946,-77
2020-02-09 01:20:14,1.60,1.60,1.60,99.90,898575,33,19950,-76
2020-02-09 01:20:50,1.70,1.70,1.70,99.90,893366,33,20418,-76
2020-02-09 01:21:29,1.60,1.60,1.60,99.90,897117,33,19944,-77
2020-02-09 01:22:03,1.60,1.60,1.60,99.90,897550,33,20354,-76
2020-02-09 01:22:35,1.70,1.70,1.70,99.90,897940,33,19937,-74
2020-02-09 01:23:13,1.60,1.60,1.60,99.90,898215,33,19932,-76
2020-02-09 01:23:44,1.60,1.60,1.60,99.90,902856,32,19979,-77
2020-02-09 01:24:33,1.60,1.60,1.60,99.90,901505,32,20301,-76
2020-02-09 01:25:19,1.70,1.70,1.70,99.90,901787,32,19940,-75
2020-02-09 01:26:00,1.70,1.70,1.70,99.90,896622,32,20346,-76
2020-02-09 01:26:31,1.70,1.70,1.70,99.90,901856,32,19932,-75
2020-02-09 01:27:03,1.70,1.70,1.70,99.90,902107,32,19940,-74
2020-02-09 01:27:34,1.70,1.70,1.70,99.90,899836,33,19937,-76
2020-02-09 01:28:05,1.70,1.70,1.70,99.90,901944,32,19943,-76
2020-02-09 01:28:40,1.70,1.70,1.70,99.90,898806,33,19956,-76
2020-02-09 01:29:25,1.70,1.70,1.70,99.90,896079,33,19933,-77
2020-02-09 01:30:03,1.70,1.70,1.70,99.90,898851,33,19940,-76
2020-02-09 01:30:41,1.70,1.70,1.70,99.90,898133,33,19975,-76
2020-02-09 01:31:30,1.70,1.70,1.70,99.90,901579,33,19952,-76
2020-02-09 01:32:00,1.70,1.70,1.70,99.90,901661,33,19949,-75
2020-02-09 01:32:51,1.70,1.70,1.70,99.90,904563,32,19973,-76
2020-02-09 01:33:48,1.70,1.70,1.70,99.90,896849,32,19983,-76
2020-02-09 01:34:30,1.70,1.70,1.70,99.90,902125,32,19993,-76
2020-02-09 01:35:01,1.70,1.70,1.70,99.90,899653,32,19944,-75
2020-02-09 01:35:37,1.70,1.70,1.70,99.90,898824,33,20333,-76
2020-02-09 01:36:12,1.70,1.70,1.70,99.90,897728,33,19948,-76
2020-02-09 01:36:46,1.70,1.70,1.70,99.90,898256,33,19944,-76
2020-02-09 01:37:21,1.70,1.70,1.70,99.90,892345,33,19941,-76
2020-02-09 01:37:52,1.70,1.70,1.70,99.90,895569,33,19952,-77
2020-02-09 01:38:23,1.70,1.70,1.70,99.90,898777,33,19979,-76
2020-02-09 01:39:04,1.70,1.70,1.70,99.90,899408,32,20063,-76
2020-02-09 01:39:37,1.70,1.70,1.70,99.90,898366,33,19936,-78
2020-02-09 01:40:23,1.70,1.70,1.70,99.90,895457,33,19979,-76
2020-02-09 01:41:07,1.70,1.70,1.70,99.90,895526,33,19988,-76
2020-02-09 01:41:42,1.70,1.70,1.70,99.90,901565,33,20375,-76
2020-02-09 01:42:31,1.70,1.70,1.70,99.90,901427,33,19991,-75
2020-02-09 01:43:09,1.80,1.80,1.80,99.90,901960,32,19970,-76
2020-02-09 01:43:40,1.80,1.80,1.80,99.90,901570,32,19944,-76
2020-02-09 01:44:12,1.80,1.80,1.80,99.90,904280,32,19939,-76
2020-02-09 01:44:42,1.80,1.80,1.80,99.90,904886,32,19954,-76
2020-02-09 01:45:20,1.80,1.80,1.80,99.90,904817,32,19939,-76
2020-02-09 01:45:57,1.70,1.70,1.70,99.90,901774,32,19951,-76
2020-02-09 01:46:44,1.70,1.70,1.70,99.90,898529,33,19979,-76
2020-02-09 01:47:30,1.70,1.70,1.70,99.90,898401,33,19951,-76
2020-02-09 01:48:02,1.70,1.70,1.70,99.90,895346,33,19940,-75
2020-02-09 01:48:36,1.70,1.70,1.70,99.90,898224,33,20007,-76
2020-02-09 01:49:32,1.70,1.70,1.70,99.90,895427,33,20333,-76
2020-02-09 01:50:50,1.80,1.80,1.80,99.90,904878,32,19997,-76
2020-02-09 01:51:30,1.80,1.80,1.80,99.90,901918,32,19940,-76
2020-02-09 01:52:16,1.70,1.70,1.70,99.90,901713,32,19943,-77
2020-02-09 01:52:56,1.70,1.70,1.70,99.90,902008,32,19955,-77
2020-02-09 01:53:27,1.70,1.70,1.70,99.90,900834,32,19936,-76
2020-02-09 01:53:58,1.70,1.70,1.70,99.90,901921,32,19946,-76
2020-02-09 01:54:41,1.70,1.70,1.70,99.90,901021,32,20417,-77
2020-02-09 01:55:20,1.70,1.70,1.70,99.90,902917,32,19940,-76
2020-02-09 01:56:11,1.70,1.70,1.70,99.90,895515,33,20392,-76
2020-02-09 01:56:46,1.70,1.70,1.70,99.90,898530,33,20329,-77
2020-02-09 01:57:20,1.70,1.70,1.70,99.90,895909,33,20329,-76
2020-02-09 01:57:51,1.70,1.70,1.70,99.90,901227,32,20243,-76
2020-02-09 01:58:25,1.70,1.70,1.70,99.90,898795,33,20018,-75
2020-02-09 01:58:55,1.70,1.70,1.70,99.90,899356,33,20058,-75
2020-02-09 01:59:39,1.70,1.70,1.70,99.90,902350,32,19985,-75
2020-02-09 02:00:12,1.70,1.70,1.70,99.90,900157,33,19978,-76
2020-02-09 02:00:52,1.70,1.70,1.70,99.90,898459,33,20016,-75
2020-02-09 02:01:23,1.70,1.70,1.70,99.90,897832,33,19943,-76
2020-02-09 02:02:32,1.70,1.70,1.70,99.90,901484,32,20043,-76
2020-02-09 02:03:14,1.70,1.70,1.70,99.90,898212,33,19940,-76
2020-02-09 02:04:03,1.70,1.70,1.70,99.90,898252,33,19936,-76
2020-02-09 02:04:53,1.60,1.60,1.60,99.90,898709,33,20270,-75
2020-02-09 02:05:32,1.70,1.70,1.70,99.90,901754,32,19962,-75
2020-02-09 02:06:12,1.60,1.60,1.60,99.90,894962,33,20385,-75
2020-02-09 02:07:15,1.60,1.60,1.60,99.90,892278,33,19952,-76
2020-02-09 02:07:45,1.60,1.60,1.60,99.90,888380,33,20338,-75
2020-02-09 02:08:18,1.60,1.60,1.60,99.90,892151,33,20068,-76
2020-02-09 02:08:54,1.60,1.60,1.60,99.90,895169,32,19945,-76
2020-02-09 02:09:43,1.60,1.60,1.60,99.90,904662,32,19977,-75
2020-02-09 02:10:14,1.60,1.60,1.60,99.90,901436,32,20234,-76
2020-02-09 02:10:49,1.60,1.60,1.60,99.90,900973,32,20017,-75
2020-02-09 02:11:38,1.60,1.60,1.60,99.90,901055,32,19940,-75
2020-02-09 02:12:09,1.60,1.60,1.60,99.90,900670,33,20322,-75
2020-02-09 02:12:39,1.60,1.60,1.60,99.90,901075,32,20313,-76
2020-02-09 02:13:15,1.60,1.60,1.60,99.90,903757,32,19987,-77
2020-02-09 02:13:49,1.60,1.60,1.60,99.90,902439,32,20003,-76
2020-02-09 02:14:37,1.60,1.60,1.60,99.90,899264,33,19932,-77
2020-02-09 02:15:13,1.60,1.60,1.60,99.90,898370,33,19951,-76
2020-02-09 02:15:45,1.60,1.60,1.60,99.90,898436,33,19939,-78
2020-02-09 02:16:31,1.60,1.60,1.60,99.90,903613,32,19947,-77
2020-02-09 02:17:05,1.60,1.60,1.60,99.90,907057,32,19953,-76
2020-02-09 02:17:46,1.60,1.60,1.60,99.90,904879,32,19950,-74
2020-02-09 02:18:25,1.60,1.60,1.60,99.90,904877,32,19936,-76
2020-02-09 02:19:05,1.60,1.60,1.60,99.90,901411,33,19985,-76
2020-02-09 02:19:51,1.60,1.60,1.60,99.90,904716,32,19954,-76
2020-02-09 02:20:30,1.60,1.60,1.60,99.90,904632,32,20305,-76
2020-02-09 02:21:01,1.50,1.50,1.50,99.90,898801,33,20345,-75
2020-02-09 02:21:34,1.50,1.50,1.50,99.90,898178,33,19971,-75
2020-02-09 02:22:08,1.50,1.50,1.50,99.90,900187,33,20006,-75
2020-02-09 02:22:57,1.60,1.60,1.60,99.90,902521,32,20223,-76
2020-02-09 02:23:42,1.60,1.60,1.60,99.90,901781,32,19947,-76
2020-02-09 02:24:33,1.60,1.60,1.60,99.90,904613,32,20014,-74
2020-02-09 02:25:20,1.60,1.60,1.60,99.90,895771,33,19987,-76
2020-02-09 02:26:00,1.60,1.60,1.60,99.90,899147,32,20329,-75
2020-02-09 02:26:46,1.50,1.50,1.50,99.90,904806,32,19963,-75
2020-02-09 02:27:21,1.50,1.50,1.50,99.90,901598,32,19943,-75
2020-02-09 02:28:10,1.50,1.50,1.50,99.90,901685,32,19955,-75
2020-02-09 02:28:42,1.50,1.50,1.50,99.90,901524,32,19944,-75
2020-02-09 02:29:24,1.50,1.50,1.50,99.90,900882,33,19947,-75
2020-02-09 02:29:55,1.50,1.50,1.50,99.90,901602,32,19973,-74
2020-02-09 02:30:33,1.50,1.50,1.50,99.90,898528,33,20308,-74
2020-02-09 02:31:25,1.50,1.50,1.50,99.90,901390,32,19935,-75
2020-02-09 02:31:56,1.50,1.50,1.50,99.90,901301,33,19977,-74
2020-02-09 02:32:27,1.60,1.60,1.60,99.90,904523,32,19947,-77
2020-02-09 02:32:58,1.50,1.50,1.50,99.90,904693,32,19935,-74
2020-02-09 02:33:30,1.50,1.50,1.50,99.90,904522,32,19947,-75
2020-02-09 02:34:00,1.50,1.50,1.50,99.90,904874,32,20320,-74
2020-02-09 02:34:48,1.60,1.60,1.60,99.90,901020,32,19970,-74
2020-02-09 02:35:18,1.60,1.60,1.60,99.90,898725,33,20330,-77
2020-02-09 02:35:53,1.60,1.60,1.60,99.90,898462,33,19940,-73
2020-02-09 02:36:24,1.60,1.60,1.60,99.90,899440,32,20018,-77
2020-02-09 02:36:54,1.60,1.60,1.60,99.90,898621,33,20019,-75
2020-02-09 02:37:32,1.70,1.70,1.70,99.90,901832,32,19951,-75
2020-02-09 02:38:06,1.70,1.70,1.70,99.90,896354,33,20270,-75
2020-02-09 02:38:37,1.70,1.70,1.70,99.90,895641,33,19940,-75
2020-02-09 02:39:14,1.70,1.70,1.70,99.90,895589,33,19999,-75
2020-02-09 02:39:53,1.70,1.70,1.70,99.90,896332,33,19947,-75
2020-02-09 02:40:29,1.70,1.70,1.70,99.90,896001,33,19944,-77
2020-02-09 02:41:04,1.70,1.70,1.70,99.90,899447,33,19939,-76
2020-02-09 02:41:46,1.70,1.70,1.70,99.90,898219,33,20277,-77
2020-02-09 02:42:17,1.70,1.70,1.70,99.90,897834,33,19984,-74
2020-02-09 02:42:48,1.80,1.80,1.80,99.90,895787,33,19981,-75
2020-02-09 02:43:18,1.80,1.80,1.80,99.90,896869,33,19987,-75
2020-02-09 02:43:50,1.70,1.70,1.70,99.90,898860,32,19990,-75
2020-02-09 02:44:22,1.80,1.80,1.80,99.90,898620,33,19990,-76
2020-02-09 02:44:56,1.70,1.70,1.70,99.90,898250,33,19936,-76
2020-02-09 02:45:30,1.70,1.70,1.70,99.90,895533,33,19964,-74
2020-02-09 02:46:00,1.70,1.70,1.70,99.90,899167,33,20246,-75
2020-02-09 02:46:35,1.70,1.70,1.70,99.90,899081,33,20003,-74
2020-02-09 02:47:07,1.70,1.70,1.70,99.90,902774,32,19949,-75
2020-02-09 02:47:49,1.70,1.70,1.70,99.90,898659,33,19981,-75
2020-02-09 02:48:38,1.70,1.70,1.70,99.90,900624,32,19939,-75
2020-02-09 02:49:10,1.70,1.70,1.70,99.90,902186,32,19944,-74
2020-02-09 02:49:50,1.70,1.70,1.70,99.90,901389,33,19970,-77
2020-02-09 02:50:22,1.70,1.70,1.70,99.90,901715,32,19947,-74
2020-02-09 02:51:32,1.70,1.70,1.70,99.90,898625,33,19937,-75
2020-02-09 02:52:17,1.60,1.60,1.60,99.90,894147,33,19983,-74
2020-02-09 02:52:53,1.70,1.70,1.70,99.90,892093,33,20271,-75
2020-02-09 02:53:42,1.60,1.60,1.60,99.90,892117,33,20310,-74
2020-02-09 02:54:13,1.60,1.60,1.60,99.90,892058,33,19969,-75
2020-02-09 02:55:08,1.60,1.60,1.60,99.90,894813,33,19992,-77
2020-02-09 02:55:51,1.60,1.60,1.60,99.90,887882,33,19945,-76
2020-02-09 02:56:42,1.60,1.60,1.60,99.90,888273,33,19938,-76
2020-02-09 02:57:48,1.60,1.60,1.60,99.90,895509,33,19944,-75
2020-02-09 02:58:21,1.60,1.60,1.60,99.90,899442,32,19996,-75
2020-02-09 02:59:05,1.60,1.60,1.60,99.90,898681,33,19944,-74
2020-02-09 03:00:08,1.60,1.60,1.60,99.90,898353,33,19978,-76
2020-02-09 03:00:58,1.60,1.60,1.60,99.90,894102,33,20023,-75
2020-02-09 03:01:37,1.60,1.60,1.60,99.90,895376,32,19968,-75
2020-02-09 03:02:39,1.60,1.60,1.60,99.90,907836,32,19930,-75
2020-02-09 03:03:30,1.60,1.60,1.60,99.90,907157,32,19943,-76
2020-02-09 03:04:19,1.60,1.60,1.60,99.90,891951,33,19941,-76
2020-02-09 03:05:08,1.60,1.60,1.60,99.90,895055,32,20332,-75
2020-02-09 03:05:51,1.60,1.60,1.60,99.90,902007,32,19977,-76
2020-02-09 03:06:21,1.60,1.60,1.60,99.90,904563,32,20338,-75
2020-02-09 03:06:53,1.60,1.60,1.60,99.90,904506,32,19947,-75
2020-02-09 03:07:32,1.50,1.50,1.50,99.90,906356,32,19967,-75
2020-02-09 03:08:15,1.50,1.50,1.50,99.90,908202,32,20034,-76
2020-02-09 03:08:47,1.50,1.50,1.50,99.90,904344,32,20344,-75
2020-02-09 03:09:36,1.50,1.50,1.50,99.90,898326,33,20006,-75
2020-02-09 03:10:09,1.50,1.50,1.50,99.90,898523,33,19936,-74
2020-02-09 03:10:40,1.50,1.50,1.50,99.90,897771,33,19935,-75
2020-02-09 03:11:30,1.50,1.50,1.50,99.90,900387,33,19995,-73
2020-02-09 03:12:02,1.50,1.50,1.50,99.90,900307,32,19973,-76
2020-02-09 03:12:41,1.50,1.50,1.50,99.90,900259,33,20375,-74
2020-02-09 03:13:12,1.50,1.50,1.50,99.90,901651,32,20323,-75
2020-02-09 03:14:01,1.50,1.50,1.50,99.90,901739,32,19955,-75
2020-02-09 03:16:31,1.50,1.50,1.50,99.90,904126,32,19982,-75
2020-02-09 03:17:10,1.50,1.50,1.50,99.90,904783,32,20252,-76
2020-02-09 03:17:54,1.50,1.50,1.50,99.90,904814,32,19939,-75
2020-02-09 03:18:45,1.50,1.50,1.50,99.90,901457,32,19955,-74
2020-02-09 03:19:48,1.50,1.50,1.50,99.90,902915,32,19970,-75
2020-02-09 03:20:20,1.50,1.50,1.50,99.90,904508,32,19936,-76
2020-02-09 03:21:17,1.50,1.50,1.50,99.90,904335,32,19953,-76
2020-02-09 03:22:07,1.50,1.50,1.50,99.90,898507,33,19971,-75
2020-02-09 03:23:15,1.50,1.50,1.50,99.90,899822,33,19939,-76
2020-02-09 03:23:49,1.50,1.50,1.50,99.90,907418,32,19981,-74
2020-02-09 03:24:55,1.50,1.50,1.50,99.90,904659,32,19987,-74
2020-02-09 03:25:34,1.50,1.50,1.50,99.90,898348,32,20357,-74
2020-02-09 03:26:43,1.50,1.50,1.50,99.90,900176,32,19936,-77
2020-02-09 03:27:36,1.50,1.50,1.50,99.90,898225,33,19999,-77
2020-02-09 03:28:13,1.50,1.50,1.50,99.90,897156,32,20408,-75
2020-02-09 03:28:48,1.50,1.50,1.50,99.90,898180,33,19974,-75
2020-02-09 03:29:37,1.50,1.50,1.50,99.90,895043,33,19976,-75
2020-02-09 03:30:36,1.50,1.50,1.50,99.90,895309,33,19980,-75
2020-02-09 03:31:10,1.50,1.50,1.50,99.90,900500,32,19958,-75
2020-02-09 03:31:52,1.50,1.50,1.50,99.90,895341,33,19936,-75
2020-02-09 03:32:58,1.60,1.60,1.60,99.90,895356,33,19956,-74
2020-02-09 03:33:41,1.60,1.60,1.60,99.90,896073,33,19960,-76
2020-02-09 03:34:41,1.60,1.60,1.60,99.90,900918,32,19935,-75
2020-02-09 03:35:36,1.70,1.70,1.70,99.90,888782,33,20096,-76
2020-02-09 03:36:20,1.70,1.70,1.70,99.90,895678,33,19949,-76
2020-02-09 03:36:56,1.70,1.70,1.70,99.90,902106,32,20276,-76
2020-02-09 03:37:28,1.80,1.80,1.80,99.90,895968,33,19951,-76
2020-02-09 03:37:58,1.80,1.80,1.80,99.90,892512,33,20070,-76
2020-02-09 03:38:29,1.80,1.80,1.80,99.90,889360,33,19953,-76
2020-02-09 03:39:00,1.80,1.80,1.80,99.90,892116,33,19959,-75
2020-02-09 03:39:30,1.90,1.90,1.90,99.90,892454,33,20028,-76
2020-02-09 03:40:01,1.90,1.90,1.90,99.90,898136,33,20286,-76
2020-02-09 03:40:31,1.90,1.90,1.90,99.90,898333,33,19999,-76
2020-02-09 03:41:08,1.90,1.90,1.90,99.90,898661,32,19982,-74
2020-02-09 03:41:38,1.90,1.90,1.90,99.90,901718,32,19939,-75
2020-02-09 03:42:30,2.00,2.00,2.00,99.90,904735,32,20006,-75
2020-02-09 03:43:20,2.00,2.00,2.00,99.90,904246,32,19987,-76
2020-02-09 03:44:05,2.00,2.00,2.00,99.90,904205,32,19943,-75
2020-02-09 03:44:48,2.00,2.00,2.00,99.90,904276,32,19939,-75
2020-02-09 03:45:26,2.00,2.00,2.00,99.90,904246,32,20297,-76
2020-02-09 03:46:19,2.00,2.00,2.00,99.90,904537,32,20062,-75
2020-02-09 03:46:56,2.10,2.10,2.10,99.90,901990,32,20006,-76
2020-02-09 03:47:58,2.10,2.10,2.10,99.90,904896,32,20310,-75
2020-02-09 03:49:04,2.10,2.10,2.10,99.90,889837,33,20361,-75
2020-02-09 03:49:36,2.10,2.10,2.10,99.90,889870,33,19993,-75
2020-02-09 03:50:37,2.10,2.10,2.10,99.90,890039,33,20346,-75
2020-02-09 03:51:16,2.10,2.10,2.10,99.90,886789,33,20097,-74
2020-02-09 03:51:46,2.20,2.20,2.20,99.90,886603,33,19941,-73
2020-02-09 03:52:41,2.20,2.20,2.20,99.90,892867,33,19961,-75
2020-02-09 03:53:15,2.20,2.20,2.20,99.90,902261,32,19967,-76
2020-02-09 03:53:58,2.20,2.20,2.20,99.90,901936,33,19940,-78
2020-02-09 03:54:43,2.20,2.20,2.20,99.90,903474,32,20003,-76
2020-02-09 03:55:49,2.30,2.30,2.30,99.90,904402,32,20349,-76
2020-02-09 03:56:38,2.20,2.20,2.20,99.90,904334,32,20007,-75
2020-02-09 03:57:15,2.20,2.20,2.20,99.90,904537,32,19996,-76
2020-02-09 03:57:45,2.20,2.20,2.20,99.90,902272,32,19978,-76
2020-02-09 03:58:28,2.20,2.20,2.20,99.90,901578,32,20256,-76
2020-02-09 03:59:17,2.20,2.20,2.20,99.90,900951,32,20310,-75
2020-02-09 04:00:07,2.30,2.30,2.30,99.90,898701,33,20064,-77
2020-02-09 04:01:02,2.30,2.30,2.30,99.90,899491,33,19966,-77
2020-02-09 04:01:52,2.20,2.20,2.20,99.90,905017,32,19978,-76
2020-02-09 04:02:34,2.30,2.30,2.30,99.90,905125,32,19946,-77
2020-02-09 04:03:26,2.30,2.30,2.30,99.90,905042,32,20313,-77
2020-02-09 04:04:02,2.20,2.20,2.20,99.90,907015,32,19931,-76
2020-02-09 04:04:38,2.20,2.20,2.20,99.90,905457,32,19950,-76
2020-02-09 04:05:44,2.20,2.20,2.20,99.90,905066,32,20244,-76
2020-02-09 04:06:15,2.20,2.20,2.20,99.90,905179,32,19958,-76
2020-02-09 04:06:54,2.20,2.20,2.20,99.90,905252,32,19953,-76
2020-02-09 04:08:03,2.20,2.20,2.20,99.90,905205,32,19943,-77
2020-02-09 04:08:46,2.20,2.20,2.20,99.90,901653,32,19947,-76
2020-02-09 04:09:38,2.20,2.20,2.20,99.90,898867,33,19940,-76
2020-02-09 04:10:45,2.20,2.20,2.20,99.90,902087,32,19951,-75
2020-02-09 04:11:51,2.30,2.30,2.30,99.90,904523,32,20003,-76
2020-02-09 04:12:40,2.30,2.30,2.30,99.90,902133,32,19955,-74
2020-02-09 04:13:34,2.30,2.30,2.30,99.90,901564,33,20003,-75
2020-02-09 04:14:23,2.30,2.30,2.30,99.90,899837,32,19936,-74
2020-02-09 04:15:00,2.30,2.30,2.30,99.90,905257,32,20325,-74
2020-02-09 04:15:37,2.30,2.30,2.30,99.90,903448,32,19995,-75
2020-02-09 04:16:08,2.30,2.30,2.30,99.90,902266,32,19935,-75
2020-02-09 04:16:45,2.30,2.30,2.30,99.90,902549,32,20038,-74
2020-02-09 04:17:38,2.30,2.30,2.30,99.90,905477,32,19963,-74
2020-02-09 04:18:22,2.30,2.30,2.30,99.90,901333,33,19964,-75
2020-02-09 04:19:00,2.30,2.30,2.30,99.90,898645,32,19952,-76
2020-02-09 04:19:33,2.40,2.40,2.40,99.90,903114,32,19940,-76
2020-02-09 04:20:03,2.30,2.30,2.30,99.90,899670,33,20334,-76
2020-02-09 04:20:34,2.30,2.30,2.30,99.90,902975,32,19978,-75
2020-02-09 04:21:35,2.30,2.30,2.30,99.90,904304,32,19949,-76
2020-02-09 04:22:08,2.30,2.30,2.30,99.90,906704,32,19947,-77
2020-02-09 04:22:57,2.30,2.30,2.30,99.90,908315,32,19956,-75
2020-02-09 04:23:39,2.30,2.30,2.30,99.90,908416,32,19935,-75
2020-02-09 04:24:31,2.30,2.30,2.30,99.90,908323,32,19995,-75
2020-02-09 04:25:16,2.30,2.30,2.30,99.90,907887,32,19943,-76
2020-02-09 04:25:49,2.30,2.30,2.30,99.90,908327,32,19958,-75
2020-02-09 04:26:24,2.30,2.30,2.30,99.90,905001,32,19959,-76
2020-02-09 04:26:54,2.30,2.30,2.30,99.90,907253,32,19992,-76
2020-02-09 04:27:25,2.30,2.30,2.30,99.90,904907,32,20069,-76
2020-02-09 04:27:56,2.30,2.30,2.30,99.90,902099,32,20310,-75
2020-02-09 04:28:26,2.30,2.30,2.30,99.90,904807,32,20336,-79
2020-02-09 04:28:57,2.30,2.30,2.30,99.90,905293,32,19994,-77
2020-02-09 04:29:27,2.30,2.30,2.30,99.90,902120,32,19977,-76
2020-02-09 04:29:58,2.20,2.20,2.20,99.90,895626,33,19936,-77
2020-02-09 04:30:28,2.20,2.20,2.20,99.90,895702,33,19960,-78
2020-02-09 04:30:59,2.30,2.30,2.30,99.90,898910,32,20243,-78
2020-02-09 04:31:30,2.30,2.30,2.30,99.90,901974,32,19988,-78
2020-02-09 04:32:00,2.20,2.20,2.20,99.90,902162,32,19995,-77
2020-02-09 04:32:31,2.20,2.20,2.20,99.90,901705,33,20308,-76
2020-02-09 04:33:01,2.30,2.30,2.30,99.90,899193,32,20002,-76
2020-02-09 04:33:32,2.30,2.30,2.30,99.90,898893,32,20334,-77
2020-02-09 04:34:03,2.30,2.30,2.30,99.90,905136,32,20045,-78
2020-02-09 04:34:33,2.30,2.30,2.30,99.90,902270,32,19950,-78
2020-02-09 04:35:04,2.30,2.30,2.30,99.90,901789,32,20281,-77
2020-02-09 04:35:35,2.30,2.30,2.30,99.90,901858,32,19952,-79
2020-02-09 04:36:05,2.30,2.30,2.30,99.90,899129,33,19950,-77
2020-02-09 04:36:36,2.30,2.30,2.30,99.90,896152,33,19983,-79
2020-02-09 04:37:07,2.30,2.30,2.30,99.90,901729,33,20309,-78
2020-02-09 04:37:37,2.30,2.30,2.30,99.90,905210,32,19999,-77
2020-02-09 04:38:08,2.30,2.30,2.30,99.90,897450,33,19971,-78
2020-02-09 04:38:38,2.30,2.30,2.30,99.90,895737,33,20348,-77
2020-02-09 04:39:09,2.30,2.30,2.30,99.90,896056,33,19987,-78
2020-02-09 04:39:39,2.30,2.30,2.30,99.90,899020,32,20326,-76
2020-02-09 04:40:10,2.40,2.40,2.40,99.90,902305,32,20015,-77
2020-02-09 04:40:41,2.30,2.30,2.30,99.90,905183,32,19935,-76
2020-02-09 04:41:11,2.40,2.40,2.40,99.90,904935,32,19947,-77
2020-02-09 04:41:42,2.40,2.40,2.40,99.90,901955,32,19975,-75
2020-02-09 04:42:12,2.40,2.40,2.40,99.90,896058,33,20310,-77
2020-02-09 04:42:43,2.40,2.40,2.40,99.90,898707,33,19940,-77
2020-02-09 04:43:13,2.40,2.40,2.40,99.90,899235,32,19932,-75
2020-02-09 04:43:44,2.40,2.40,2.40,99.90,898814,33,19999,-76
2020-02-09 04:44:14,2.40,2.40,2.40,99.90,899115,32,20321,-77
2020-02-09 04:44:45,2.40,2.40,2.40,99.90,898736,33,20003,-77
2020-02-09 04:45:16,2.40,2.40,2.40,99.90,898619,33,20011,-76
2020-02-09 04:45:46,2.40,2.40,2.40,99.90,898322,33,20284,-75
2020-02-09 04:46:17,2.40,2.40,2.40,99.90,898621,33,20060,-77
2020-02-09 04:46:48,2.40,2.40,2.40,99.90,899224,32,20007,-75
2020-02-09 04:47:18,2.40,2.40,2.40,99.90,901960,32,19992,-78
2020-02-09 04:47:49,2.40,2.40,2.40,99.90,899203,32,19950,-77
2020-02-09 04:48:19,2.40,2.40,2.40,99.90,907312,32,19990,-77
2020-02-09 04:48:50,2.40,2.40,2.40,99.90,907682,32,19936,-77
2020-02-09 04:49:20,2.40,2.40,2.40,99.90,905084,32,19994,-76
2020-02-09 04:49:52,2.40,2.40,2.40,99.90,898936,32,19974,-78
2020-02-09 04:50:23,2.40,2.40,2.40,99.90,898673,33,20023,-76
2020-02-09 04:50:53,2.40,2.40,2.40,99.90,899303,32,20310,-76
2020-02-09 04:51:24,2.40,2.40,2.40,99.90,898893,33,19939,-76
2020-02-09 04:51:55,2.40,2.40,2.40,99.90,902224,32,20003,-78
2020-02-09 04:52:25,2.40,2.40,2.40,99.90,905038,32,19939,-76
2020-02-09 04:52:56,2.40,2.40,2.40,99.90,905378,32,19991,-77
2020-02-09 04:53:26,2.40,2.40,2.40,99.90,904918,32,19946,-76
2020-02-09 04:53:57,2.40,2.40,2.40,99.90,905203,32,20344,-77
2020-02-09 04:54:27,2.40,2.40,2.40,99.90,901934,32,19947,-77
2020-02-09 04:54:58,2.40,2.40,2.40,99.90,904897,32,20381,-77
2020-02-09 04:55:29,2.40,2.40,2.40,99.90,904733,32,19931,-75
2020-02-09 04:56:00,2.40,2.40,2.40,99.90,901902,32,19943,-76
2020-02-09 04:56:30,2.40,2.40,2.40,99.90,901664,32,20340,-77
2020-02-09 04:57:01,2.40,2.40,2.40,99.90,898914,33,19952,-77
2020-02-09 04:57:32,2.50,2.50,2.50,99.90,898627,33,20333,-76
2020-02-09 04:58:02,2.50,2.50,2.50,99.90,901666,32,19940,-78
2020-02-09 04:58:33,2.50,2.50,2.50,99.90,892927,33,20372,-77
2020-02-09 04:59:03,2.50,2.50,2.50,99.90,892588,33,19941,-79
2020-02-09 04:59:34,2.50,2.50,2.50,99.90,893029,33,20243,-78
2020-02-09 05:00:05,2.50,2.50,2.50,99.90,892570,33,19991,-76
2020-02-09 05:00:43,2.50,2.50,2.50,99.90,889794,33,19955,-77
2020-02-09 05:01:13,2.50,2.50,2.50,99.90,893646,33,19952,-77
2020-02-09 05:01:44,2.50,2.50,2.50,99.90,890509,33,19963,-74
2020-02-09 05:02:15,2.50,2.50,2.50,99.90,893479,33,20318,-75
2020-02-09 05:02:45,2.50,2.50,2.50,99.90,892899,33,19984,-74
2020-02-09 05:03:16,2.50,2.50,2.50,99.90,898751,32,19979,-76
2020-02-09 05:03:46,2.50,2.50,2.50,99.90,901962,32,19951,-76
2020-02-09 05:04:17,2.50,2.50,2.50,99.90,901737,33,19956,-76
2020-02-09 05:04:48,2.40,2.40,2.40,99.90,901779,32,19944,-74
2020-02-09 05:05:19,2.50,2.50,2.50,99.90,901747,32,19947,-75
2020-02-09 05:05:50,2.50,2.50,2.50,99.90,901753,32,20341,-77
2020-02-09 05:06:21,2.50,2.50,2.50,99.90,901983,32,19940,-75
2020-02-09 05:06:51,2.50,2.50,2.50,99.90,898712,33,19951,-77
2020-02-09 05:07:22,2.50,2.50,2.50,99.90,902155,32,20062,-76
2020-02-09 05:07:52,2.50,2.50,2.50,99.90,899384,32,19943,-77
2020-02-09 05:08:23,2.50,2.50,2.50,99.90,901827,32,19946,-75
2020-02-09 05:08:53,2.50,2.50,2.50,99.90,895979,33,20235,-76
2020-02-09 05:09:26,2.50,2.50,2.50,99.90,898968,33,19954,-77
2020-02-09 05:09:56,2.40,2.40,2.40,99.90,895321,33,19940,-76
2020-02-09 05:10:28,2.50,2.50,2.50,99.90,895861,33,19940,-76
2020-02-09 05:10:59,2.40,2.40,2.40,99.90,894218,33,20320,-77
2020-02-09 05:11:30,2.40,2.40,2.40,99.90,899102,32,19948,-76
2020-02-09 05:12:20,2.40,2.40,2.40,99.90,902319,32,19955,-76
2020-02-09 05:12:51,2.50,2.50,2.50,99.90,901376,33,20355,-76
2020-02-09 05:13:22,2.50,2.50,2.50,99.90,898964,33,20298,-76
2020-02-09 05:13:52,2.40,2.40,2.40,99.90,901022,32,19954,-75
2020-02-09 05:14:32,2.40,2.40,2.40,99.90,895485,33,19963,-74
2020-02-09 05:15:05,2.40,2.40,2.40,99.90,895887,33,19933,-76
2020-02-09 05:15:42,2.40,2.40,2.40,99.90,895072,33,19986,-75
2020-02-09 05:16:13,2.40,2.40,2.40,99.90,899681,32,19979,-76
2020-02-09 05:16:57,2.40,2.40,2.40,99.90,900532,33,19975,-75
2020-02-09 05:17:30,2.40,2.40,2.40,99.90,900851,32,20301,-74
2020-02-09 05:18:13,2.40,2.40,2.40,99.90,899750,33,19995,-75
2020-02-09 05:18:46,2.40,2.40,2.40,99.90,895409,33,19952,-74
2020-02-09 05:19:21,2.40,2.40,2.40,99.90,900504,32,20341,-75
2020-02-09 05:19:55,2.40,2.40,2.40,99.90,898889,33,19963,-76
2020-02-09 05:20:37,2.40,2.40,2.40,99.90,898971,33,19936,-78
2020-02-09 05:21:08,2.30,2.30,2.30,99.90,895940,33,19948,-75
2020-02-09 05:21:38,2.30,2.30,2.30,99.90,900335,33,19956,-75
2020-02-09 05:22:09,2.30,2.30,2.30,99.90,901889,32,19974,-75
2020-02-09 05:22:39,2.30,2.30,2.30,99.90,898803,33,20019,-76
2020-02-09 05:23:10,2.30,2.30,2.30,99.90,898831,33,20250,-74
2020-02-09 05:23:41,2.30,2.30,2.30,99.90,898725,33,19999,-76
2020-02-09 05:24:11,2.30,2.30,2.30,99.90,895685,33,20380,-75
2020-02-09 05:24:42,2.40,2.40,2.40,99.90,898921,33,19980,-76
2020-02-09 05:25:12,2.30,2.30,2.30,99.90,895973,33,20345,-75
2020-02-09 05:25:43,2.30,2.30,2.30,99.90,898514,33,19959,-76
2020-02-09 05:26:14,2.30,2.30,2.30,99.90,898931,33,19944,-75
2020-02-09 05:26:44,2.40,2.40,2.40,99.90,892689,33,19955,-75
2020-02-09 05:27:15,2.30,2.30,2.30,99.90,895833,33,20118,-74
2020-02-09 05:27:45,2.40,2.40,2.40,99.90,895952,33,20330,-76
2020-02-09 05:28:16,2.40,2.40,2.40,99.90,898835,32,20022,-77
2020-02-09 05:28:47,2.40,2.40,2.40,99.90,895573,33,20310,-76
2020-02-09 05:29:17,2.40,2.40,2.40,99.90,899097,32,19940,-74
2020-02-09 05:29:48,2.40,2.40,2.40,99.90,901938,32,20318,-76
2020-02-09 05:30:18,2.40,2.40,2.40,99.90,902086,32,19947,-74
2020-02-09 05:30:49,2.40,2.40,2.40,99.90,905144,32,20304,-75
2020-02-09 05:31:20,2.30,2.30,2.30,99.90,905117,32,19946,-76
2020-02-09 05:31:50,2.40,2.40,2.40,99.90,898520,33,20471,-75
2020-02-09 05:32:21,2.30,2.30,2.30,99.90,902014,32,19936,-76
2020-02-09 05:32:51,2.30,2.30,2.30,99.90,899017,32,20397,-77
2020-02-09 05:33:22,2.30,2.30,2.30,99.90,899041,32,19937,-76
2020-02-09 05:33:52,2.30,2.30,2.30,99.90,901726,32,20294,-78
2020-02-09 05:34:23,2.30,2.30,2.30,99.90,898592,33,19936,-74
2020-02-09 05:34:54,2.30,2.30,2.30,99.90,898848,33,20008,-76
2020-02-09 05:35:24,2.30,2.30,2.30,99.90,899103,32,19966,-75
2020-02-09 05:35:55,2.30,2.30,2.30,99.90,901819,32,19982,-74
2020-02-09 05:36:25,2.30,2.30,2.30,99.90,904779,32,19982,-75
2020-02-09 05:36:56,2.30,2.30,2.30,99.90,908125,32,19935,-75
2020-02-09 05:37:27,2.30,2.30,2.30,99.90,905091,32,19935,-76
2020-02-09 05:37:57,2.30,2.30,2.30,99.90,901853,32,19952,-76
2020-02-09 05:38:28,2.30,2.30,2.30,99.90,901612,32,19978,-77
2020-02-09 05:38:58,2.30,2.30,2.30,99.90,902221,32,19954,-76
2020-02-09 05:39:29,2.30,2.30,2.30,99.90,904991,32,19958,-75
2020-02-09 05:40:01,2.30,2.30,2.30,99.90,904897,32,19939,-74
2020-02-09 05:40:32,2.30,2.30,2.30,99.90,905049,32,20119,-75
2020-02-09 05:41:02,2.30,2.30,2.30,99.90,905281,32,20022,-75
2020-02-09 05:41:33,2.30,2.30,2.30,99.90,908288,32,19977,-74
2020-02-09 05:42:03,2.30,2.30,2.30,99.90,907766,32,20320,-74
2020-02-09 05:42:34,2.30,2.30,2.30,99.90,908497,32,19943,-76
2020-02-09 05:43:05,2.40,2.40,2.40,99.90,904839,32,19986,-74
2020-02-09 05:43:35,2.30,2.30,2.30,99.90,904702,32,20379,-75
2020-02-09 05:44:06,2.30,2.30,2.30,99.90,904799,32,19990,-75
2020-02-09 05:44:36,2.40,2.40,2.40,99.90,901779,32,20062,-76
2020-02-09 05:45:07,2.30,2.30,2.30,99.90,908242,32,19999,-76
2020-02-09 05:45:38,2.30,2.30,2.30,99.90,907725,32,20350,-75
2020-02-09 05:46:08,2.30,2.30,2.30,99.90,901334,33,19943,-76
2020-02-09 05:46:39,2.30,2.30,2.30,99.90,898365,33,19981,-75
2020-02-09 05:47:09,2.30,2.30,2.30,99.90,896033,33,19941,-76
2020-02-09 05:47:40,2.30,2.30,2.30,99.90,896102,32,19940,-77
2020-02-09 05:48:11,2.30,2.30,2.30,99.90,899977,32,19987,-75
2020-02-09 05:48:41,2.30,2.30,2.30,99.90,899012,32,19956,-76
2020-02-09 05:49:12,2.30,2.30,2.30,99.90,901688,32,19947,-76
2020-02-09 05:49:43,2.30,2.30,2.30,99.90,901535,32,19943,-76
2020-02-09 05:50:13,2.40,2.40,2.40,99.90,902082,32,19950,-76
2020-02-09 05:50:44,2.30,2.30,2.30,99.90,898832,33,19983,-77
2020-02-09 05:51:14,2.40,2.40,2.40,99.90,892411,33,20361,-76
2020-02-09 05:51:45,2.30,2.30,2.30,99.90,895747,33,20346,-76
2020-02-09 05:52:34,2.40,2.40,2.40,99.90,895755,33,19979,-75
2020-02-09 05:53:14,2.40,2.40,2.40,99.90,900310,33,19960,-76
2020-02-09 05:53:48,2.30,2.30,2.30,99.90,901965,32,19940,-76
2020-02-09 05:54:41,2.40,2.40,2.40,99.90,901793,32,19954,-76
2020-02-09 05:55:12,2.30,2.30,2.30,99.90,892238,33,19976,-77
2020-02-09 05:55:43,2.40,2.40,2.40,99.90,892406,33,20290,-77
2020-02-09 05:56:17,2.30,2.30,2.30,99.90,902490,32,19951,-77
2020-02-09 05:56:56,2.40,2.40,2.40,99.90,904484,32,19949,-77
2020-02-09 05:57:26,2.40,2.40,2.40,99.90,897731,33,19936,-77
2020-02-09 05:58:09,2.40,2.40,2.40,99.90,896021,33,19948,-76
2020-02-09 05:58:39,2.40,2.40,2.40,99.90,894656,33,19940,-76
2020-02-09 05:59:27,2.40,2.40,2.40,99.90,898192,33,20044,-77
2020-02-09 06:00:16,2.40,2.40,2.40,99.90,903712,32,20010,-77
2020-02-09 06:01:05,2.40,2.40,2.40,99.90,907863,32,19997,-77
2020-02-09 06:01:35,2.40,2.40,2.40,99.90,905469,32,19950,-76
2020-02-09 06:02:10,2.40,2.40,2.40,99.90,901557,32,19940,-76
2020-02-09 06:02:43,2.40,2.40,2.40,99.90,901944,32,19950,-76
2020-02-09 06:03:14,2.40,2.40,2.40,99.90,904494,32,19939,-76
2020-02-09 06:03:50,2.40,2.40,2.40,99.90,902439,32,19983,-76
2020-02-09 06:04:36,2.40,2.40,2.40,99.90,899904,33,19944,-76
2020-02-09 06:05:15,2.40,2.40,2.40,99.90,898865,33,20314,-75
2020-02-09 06:05:52,2.40,2.40,2.40,99.90,901409,32,20261,-77
2020-02-09 06:06:41,2.40,2.40,2.40,99.90,901902,32,19952,-75
2020-02-09 06:07:17,2.40,2.40,2.40,99.90,898679,33,19947,-75
2020-02-09 06:08:06,2.40,2.40,2.40,99.90,898549,33,20370,-75
2020-02-09 06:08:56,2.40,2.40,2.40,99.90,899845,33,20293,-75
2020-02-09 06:09:32,2.40,2.40,2.40,99.90,898395,33,19954,-77
2020-02-09 06:10:17,2.40,2.40,2.40,99.90,898668,33,19935,-76
2020-02-09 06:10:48,2.40,2.40,2.40,99.90,901865,32,19997,-75
2020-02-09 06:11:37,2.40,2.40,2.40,99.90,903689,32,20341,-75
2020-02-09 06:12:22,2.40,2.40,2.40,99.90,901886,32,19967,-75
2020-02-09 06:13:08,2.40,2.40,2.40,99.90,898753,32,19944,-77
2020-02-09 06:13:41,2.40,2.40,2.40,99.90,900204,33,20322,-76
2020-02-09 06:14:30,2.40,2.40,2.40,99.90,898732,33,19940,-76
2020-02-09 06:15:19,2.40,2.40,2.40,99.90,902509,32,20004,-76
2020-02-09 06:15:50,2.40,2.40,2.40,99.90,901169,32,20018,-76
2020-02-09 06:16:47,2.40,2.40,2.40,99.90,902072,32,20021,-76
2020-02-09 06:17:50,2.40,2.40,2.40,99.90,901884,32,19969,-76
2020-02-09 06:18:23,2.30,2.30,2.30,99.90,901321,32,19999,-78
2020-02-09 06:18:59,2.30,2.30,2.30,99.90,904096,32,19943,-75
2020-02-09 06:19:45,2.30,2.30,2.30,99.90,897428,33,20015,-76
2020-02-09 06:20:24,2.30,2.30,2.30,99.90,898643,33,19940,-74
2020-02-09 06:21:00,2.30,2.30,2.30,99.90,895477,33,20381,-77
2020-02-09 06:21:40,2.30,2.30,2.30,99.90,895348,33,20334,-76
2020-02-09 06:22:10,2.30,2.30,2.30,99.90,895572,33,19948,-77
2020-02-09 06:22:46,2.30,2.30,2.30,99.90,896648,33,20067,-77
2020-02-09 06:23:35,2.30,2.30,2.30,99.90,897070,33,19947,-77
2020-02-09 06:24:21,2.30,2.30,2.30,99.90,898490,33,20023,-76
2020-02-09 06:24:51,2.30,2.30,2.30,99.90,899241,33,19954,-76
2020-02-09 06:25:31,2.40,2.40,2.40,99.90,901901,32,19967,-76
2020-02-09 06:26:20,2.40,2.40,2.40,99.90,901425,32,19939,-76
2020-02-09 06:26:50,2.40,2.40,2.40,99.90,898638,33,20286,-77
2020-02-09 06:27:39,2.40,2.40,2.40,99.90,898728,33,19940,-78
2020-02-09 06:28:33,2.40,2.40,2.40,99.90,896542,33,20011,-77
2020-02-09 06:29:33,2.40,2.40,2.40,99.90,899588,33,19947,-76
2020-02-09 06:30:06,2.40,2.40,2.40,99.90,889436,33,20006,-75
2020-02-09 06:30:36,2.40,2.40,2.40,99.90,901301,32,19939,-77
2020-02-09 06:31:30,2.40,2.40,2.40,99.90,898778,32,19936,-79
2020-02-09 06:32:30,2.50,2.50,2.50,99.90,894982,33,19947,-76
2020-02-09 06:33:06,2.50,2.50,2.50,99.90,895884,33,19936,-77
2020-02-09 06:33:52,2.50,2.50,2.50,99.90,898227,33,19974,-76
2020-02-09 06:34:25,2.50,2.50,2.50,99.90,897100,33,19960,-75
2020-02-09 06:35:01,2.50,2.50,2.50,99.90,898497,33,20318,-76
2020-02-09 06:35:32,2.50,2.50,2.50,99.90,898572,33,19940,-76
2020-02-09 06:36:12,2.50,2.50,2.50,99.90,899329,33,19948,-77
2020-02-09 06:37:01,2.50,2.50,2.50,99.90,903451,32,19940,-79
2020-02-09 06:37:50,2.50,2.50,2.50,99.90,904626,32,19995,-77
2020-02-09 06:38:33,2.50,2.50,2.50,99.90,901570,33,19959,-78
2020-02-09 06:39:24,2.50,2.50,2.50,99.90,903557,32,19955,-77
2020-02-09 06:40:06,2.50,2.50,2.50,99.90,899230,32,19935,-76
2020-02-09 06:41:12,2.50,2.50,2.50,99.90,901483,33,20264,-76
2020-02-09 06:41:45,2.50,2.50,2.50,99.90,896233,33,20022,-76
2020-02-09 06:42:22,2.50,2.50,2.50,99.90,897985,33,19948,-78
2020-02-09 06:42:58,2.50,2.50,2.50,99.90,898219,33,20013,-76
2020-02-09 06:43:44,2.50,2.50,2.50,99.90,893753,33,19937,-75
2020-02-09 06:44:26,2.50,2.50,2.50,99.90,893341,33,19932,-75
2020-02-09 06:45:14,2.50,2.50,2.50,99.90,898691,33,19936,-75
2020-02-09 06:45:58,2.50,2.50,2.50,99.90,899535,33,19940,-76
2020-02-09 06:46:47,2.50,2.50,2.50,99.90,902474,32,19955,-77
2020-02-09 06:47:27,2.50,2.50,2.50,99.90,901355,33,19995,-77
2020-02-09 06:48:06,2.50,2.50,2.50,99.90,903225,32,19997,-77
2020-02-09 06:48:49,2.50,2.50,2.50,99.90,903459,32,19950,-78
2020-02-09 06:49:25,2.50,2.50,2.50,99.90,901636,32,20309,-77
2020-02-09 06:50:08,2.60,2.60,2.60,99.90,901807,32,19943,-76
2020-02-09 06:50:57,2.50,2.50,2.50,99.90,895530,33,20115,-77
2020-02-09 06:51:44,2.60,2.60,2.60,99.90,895687,33,20349,-77
2020-02-09 06:52:21,2.50,2.50,2.50,99.90,894290,33,19933,-77
2020-02-09 06:53:12,2.60,2.60,2.60,99.90,895435,33,19975,-77
2020-02-09 06:53:45,2.50,2.50,2.50,99.90,890501,33,20016,-76
2020-02-09 06:54:15,2.60,2.60,2.60,99.90,895224,33,20345,-76
2020-02-09 06:54:55,2.50,2.50,2.50,99.90,900852,32,19939,-76
2020-02-09 06:55:28,2.60,2.60,2.60,99.90,899571,33,19940,-76
2020-02-09 06:56:16,2.50,2.50,2.50,99.90,898105,33,19944,-76
2020-02-09 06:56:53,2.60,2.60,2.60,99.90,898406,33,19936,-76
2020-02-09 06:57:55,2.50,2.50,2.50,99.90,898137,33,19940,-76
2020-02-09 06:58:25,2.60,2.60,2.60,99.90,898782,33,19951,-77
2020-02-09 06:58:59,2.60,2.60,2.60,99.90,895427,33,19968,-74
2020-02-09 06:59:36,2.60,2.60,2.60,99.90,892671,33,19994,-75
2020-02-09 07:00:24,2.60,2.60,2.60,99.90,892250,33,20314,-74
2020-02-09 07:01:07,2.60,2.60,2.60,99.90,892070,33,19988,-77
2020-02-09 07:01:56,2.60,2.60,2.60,99.90,899116,32,20338,-75
2020-02-09 07:02:33,2.60,2.60,2.60,99.90,903745,32,19955,-75
2020-02-09 07:03:06,2.70,2.70,2.70,99.90,907849,32,19946,-74
2020-02-09 07:03:45,2.70,2.70,2.70,99.90,904677,32,19943,-75
2020-02-09 07:04:25,2.70,2.70,2.70,99.90,904698,32,20314,-75
2020-02-09 07:05:14,2.80,2.80,2.80,99.90,898339,33,19935,-75
2020-02-09 07:06:03,2.80,2.80,2.80,99.90,901239,32,19940,-75
2020-02-09 07:06:34,2.80,2.80,2.80,99.90,899219,32,19958,-74
2020-02-09 07:07:04,2.80,2.80,2.80,99.90,902219,32,20304,-75
2020-02-09 07:07:44,2.80,2.80,2.80,99.90,901674,32,20043,-76
2020-02-09 07:08:23,2.80,2.80,2.80,99.90,904648,32,19940,-75
2020-02-09 07:08:54,2.90,2.90,2.90,99.90,901456,32,19949,-76
2020-02-09 07:09:40,2.90,2.90,2.90,99.90,900447,32,19946,-76
2020-02-09 07:10:29,2.90,2.90,2.90,99.90,898110,33,19964,-77
2020-02-09 07:11:15,2.90,2.90,2.90,99.90,898661,33,19971,-77
2020-02-09 07:11:51,3.00,3.00,3.00,99.90,897555,33,19952,-75
2020-02-09 07:12:36,3.00,3.00,3.00,99.90,897307,33,20314,-76
2020-02-09 07:13:16,3.00,3.00,3.00,99.90,898137,33,19948,-76
2020-02-09 07:13:47,3.10,3.10,3.10,99.90,895083,33,20003,-76
2020-02-09 07:14:26,3.10,3.10,3.10,99.90,892724,33,19945,-76
2020-02-09 07:15:16,3.20,3.20,3.20,99.90,900185,33,19955,-77
2020-02-09 07:15:56,3.20,3.20,3.20,99.90,900692,33,19971,-76
2020-02-09 07:16:57,3.30,3.30,3.30,99.90,898563,33,20305,-78
2020-02-09 07:17:33,3.30,3.30,3.30,99.90,891969,33,20258,-76
2020-02-09 07:18:04,3.40,3.40,3.40,99.90,896475,33,19974,-76
2020-02-09 07:18:40,3.40,3.40,3.40,99.90,898383,33,19946,-76
2020-02-09 07:19:23,3.50,3.50,3.50,99.90,895993,33,19950,-77
2020-02-09 07:20:08,3.50,3.50,3.50,99.90,898239,33,19948,-78
2020-02-09 07:20:54,3.60,3.60,3.60,99.90,899892,33,20027,-76
2020-02-09 07:21:31,3.60,3.60,3.60,99.90,904622,32,19974,-77
2020-02-09 07:22:07,3.60,3.60,3.60,99.90,906430,32,19953,-79
2020-02-09 07:22:46,3.60,3.60,3.60,99.90,897544,32,19944,-79
2020-02-09 07:23:30,3.60,3.60,3.60,99.90,895446,33,19951,-77
2020-02-09 07:24:07,3.70,3.70,3.70,99.90,901259,33,20328,-75
2020-02-09 07:24:46,3.70,3.70,3.70,99.90,895284,33,20331,-76
2020-02-09 07:25:38,3.70,3.70,3.70,99.90,898148,33,20068,-79
2020-02-09 07:26:27,3.80,3.80,3.80,99.90,898675,33,20310,-77
2020-02-09 07:27:03,3.80,3.80,3.80,99.90,899184,32,19955,-76
2020-02-09 07:27:49,3.90,3.90,3.90,99.90,898296,33,19950,-77
2020-02-09 07:28:35,3.80,3.80,3.80,99.90,899448,32,19948,-77
2020-02-09 07:29:13,3.90,3.90,3.90,99.90,898925,33,19983,-77
2020-02-09 07:29:50,3.90,3.90,3.90,99.90,901465,32,20002,-75
2020-02-09 07:30:23,3.90,3.90,3.90,99.90,901402,32,19987,-76
2020-02-09 07:31:00,4.00,4.00,4.00,99.90,901143,33,19952,-82
2020-02-09 07:31:46,4.00,4.00,4.00,99.90,894953,33,19951,-85
2020-02-09 07:32:35,4.00,4.00,4.00,99.90,894646,33,20015,-79
2020-02-09 07:33:24,4.00,4.00,4.00,99.90,892762,33,20037,-79
2020-02-09 07:34:04,4.00,4.00,4.00,99.90,895240,33,19944,-78
2020-02-09 07:34:53,4.10,4.10,4.10,99.90,898552,33,19940,-79
2020-02-09 07:35:42,4.10,4.10,4.10,99.90,897011,33,20274,-79
2020-02-09 07:36:32,4.10,4.10,4.10,99.90,895324,33,19971,-80
2020-02-09 07:37:03,4.20,4.20,4.20,99.90,896331,33,19959,-80
2020-02-09 07:37:34,4.20,4.20,4.20,99.90,895075,33,19944,-80
2020-02-09 07:38:24,4.20,4.20,4.20,99.90,894241,33,19971,-80
2020-02-09 07:38:58,4.20,4.20,4.20,99.90,891760,33,19937,-81
2020-02-09 07:39:44,4.30,4.30,4.30,99.90,891185,33,20316,-79
2020-02-09 07:40:40,4.30,4.30,4.30,99.90,895809,33,19969,-79
2020-02-09 07:41:11,4.30,4.30,4.30,99.90,897298,33,19944,-82
2020-02-09 07:41:47,4.40,4.40,4.40,99.90,896296,33,19944,-83
2020-02-09 07:42:36,4.40,4.40,4.40,99.90,901624,33,19935,-76
2020-02-09 07:43:17,4.40,4.40,4.40,99.90,900885,33,19984,-73
2020-02-09 07:43:50,4.50,4.50,4.50,99.90,901790,32,20002,-74
2020-02-09 07:44:43,4.60,4.60,4.60,99.90,901632,33,19991,-72
2020-02-09 07:45:20,4.60,4.60,4.60,99.90,899014,33,20302,-74
2020-02-09 07:46:09,4.70,4.70,4.70,99.90,900806,33,20373,-72
2020-02-09 07:46:47,4.70,4.70,4.70,99.90,898170,33,19944,-76
2020-02-09 07:47:37,4.80,4.80,4.80,99.90,901613,33,19959,-74
2020-02-09 07:48:17,4.80,4.80,4.80,99.90,901783,33,19939,-73
2020-02-09 07:49:07,4.80,4.80,4.80,99.90,901515,32,19978,-76
2020-02-09 07:49:56,4.80,4.80,4.80,99.90,898290,33,20289,-77
2020-02-09 07:50:45,4.80,4.80,4.80,99.90,899596,32,19956,-74
2020-02-09 07:51:16,4.80,4.80,4.80,99.90,899631,33,19951,-74
2020-02-09 07:51:52,4.90,4.90,4.90,99.90,898492,33,19940,-73
2020-02-09 07:52:31,5.00,5.00,5.00,99.90,898438,33,20334,-75
2020-02-09 07:53:05,5.10,5.10,5.10,99.90,898540,33,20303,-75
2020-02-09 07:53:44,5.20,5.20,5.20,99.90,895158,33,19936,-77
2020-02-09 07:54:15,5.20,5.20,5.20,99.90,898059,33,19932,-73
2020-02-09 07:54:57,5.30,5.30,5.30,99.90,899491,33,19944,-74
2020-02-09 07:55:30,5.30,5.30,5.30,99.90,903551,32,19958,-75
2020-02-09 07:56:06,5.30,5.30,5.30,99.90,901148,33,20345,-75
2020-02-09 07:56:55,5.30,5.30,5.30,99.90,901256,33,19959,-76
2020-02-09 07:57:52,5.40,5.40,5.40,99.90,898549,33,19944,-74
2020-02-09 07:58:29,5.50,5.50,5.50,99.90,901991,32,19942,-75
2020-02-09 07:59:18,5.50,5.50,5.50,99.90,901235,33,19948,-75
2020-02-09 08:00:07,5.60,5.60,5.60,99.90,901592,33,20293,-74
2020-02-09 08:00:37,5.70,5.70,5.70,99.90,901358,33,20342,-74
2020-02-09 08:01:08,5.80,5.80,5.80,99.90,903327,32,19944,-73
2020-02-09 08:01:41,5.90,5.90,5.90,99.90,900191,33,19944,-74
2020-02-09 08:02:32,5.90,5.90,5.90,99.90,898726,33,19952,-74
2020-02-09 08:03:12,6.00,6.00,6.00,99.90,894277,33,20319,-74
2020-02-09 08:03:46,6.00,6.00,6.00,99.90,895674,33,19943,-73
2020-02-09 08:04:35,6.10,6.10,6.10,99.90,904500,32,19962,-75
2020-02-09 08:05:17,6.20,6.20,6.20,99.90,904579,32,19955,-74
2020-02-09 08:05:51,6.40,6.40,6.40,99.90,905073,32,19998,-73
2020-02-09 08:06:35,6.40,6.40,6.40,99.90,904916,32,20059,-74
2020-02-09 08:07:30,6.50,6.50,6.50,99.90,904603,32,20005,-74
2020-02-09 08:08:01,6.40,6.40,6.40,99.90,898128,33,20306,-76
2020-02-09 08:08:37,6.40,6.40,6.40,99.90,898359,33,19954,-79
2020-02-09 08:09:17,6.30,6.30,6.30,99.90,898649,33,19948,-77
2020-02-09 08:10:07,6.30,6.30,6.30,99.90,897943,33,19955,-78
2020-02-09 08:10:56,6.30,6.30,6.30,99.90,895797,33,19963,-78
2020-02-09 08:11:45,6.20,6.20,6.20,99.90,895653,33,19944,-77
2020-02-09 08:12:15,6.30,6.30,6.30,99.90,900633,33,19958,-75
2020-02-09 08:12:46,6.20,6.20,6.20,99.90,899250,32,19987,-80
2020-02-09 08:13:35,6.20,6.20,6.20,99.90,897801,33,20239,-77
2020-02-09 08:14:29,6.20,6.20,6.20,99.90,895356,33,19980,-74
2020-02-09 08:15:22,6.20,6.20,6.20,99.90,901215,32,20360,-72
2020-02-09 08:16:11,6.30,6.30,6.30,99.90,897596,32,19945,-76
2020-02-09 08:16:42,6.30,6.30,6.30,99.90,904262,32,19967,-74
2020-02-09 08:17:22,6.30,6.30,6.30,99.90,900660,33,20273,-74
2020-02-09 08:18:21,6.30,6.30,6.30,99.90,901586,33,19983,-74
2020-02-09 08:19:10,6.30,6.30,6.30,99.90,899003,33,19944,-74
2020-02-09 08:19:40,6.30,6.30,6.30,99.90,899619,33,20307,-73
2020-02-09 08:20:23,6.30,6.30,6.30,99.90,899180,32,19999,-74
2020-02-09 08:21:00,6.30,6.30,6.30,99.90,904872,32,20008,-77
2020-02-09 08:21:49,6.40,6.40,6.40,99.90,901590,33,20270,-74
2020-02-09 08:22:33,6.40,6.40,6.40,99.90,903166,32,20021,-74
2020-02-09 08:23:15,6.40,6.40,6.40,99.90,902652,32,19947,-74
2020-02-09 08:24:01,6.40,6.40,6.40,99.90,904617,32,19962,-74
2020-02-09 08:24:41,6.50,6.50,6.50,99.90,908311,32,19955,-73
2020-02-09 08:25:30,6.50,6.50,6.50,99.90,906202,32,20005,-72
2020-02-09 08:26:19,6.50,6.50,6.50,99.90,902265,32,19939,-76
2020-02-09 08:27:08,6.50,6.50,6.50,99.90,901404,33,19951,-75
2020-02-09 08:27:45,6.60,6.60,6.60,99.90,904009,32,19990,-73
2020-02-09 08:28:18,6.50,6.50,6.50,99.90,902522,32,20367,-74
2020-02-09 08:28:56,6.50,6.50,6.50,99.90,902179,32,20030,-73
2020-02-09 08:29:45,6.50,6.50,6.50,99.90,898285,33,20301,-76
2020-02-09 08:30:19,6.50,6.50,6.50,99.90,897947,33,20309,-77
2020-02-09 08:30:55,6.60,6.60,6.60,99.90,898844,33,20038,-78
2020-02-09 08:31:44,6.60,6.60,6.60,99.90,898210,33,19995,-75
2020-02-09 08:32:24,6.60,6.60,6.60,99.90,903552,32,19951,-75
2020-02-09 08:33:00,6.70,6.70,6.70,99.90,901696,32,19950,-76
2020-02-09 08:33:49,6.70,6.70,6.70,99.90,905021,32,19939,-77
2020-02-09 08:34:20,6.70,6.70,6.70,99.90,904903,32,19966,-76
2020-02-09 08:34:51,6.70,6.70,6.70,99.90,905125,32,19947,-76
2020-02-09 08:35:40,6.70,6.70,6.70,99.90,902110,32,20321,-78
2020-02-09 08:36:29,6.70,6.70,6.70,99.90,904109,32,20073,-76
2020-02-09 08:37:12,6.70,6.70,6.70,99.90,902542,32,19940,-78
2020-02-09 08:37:45,6.70,6.70,6.70,99.90,899004,33,19946,-76
2020-02-09 08:38:26,6.80,6.80,6.80,99.90,895909,33,20338,-77
2020-02-09 08:39:29,6.80,6.80,6.80,99.90,898583,33,20024,-77
2020-02-09 08:40:20,6.80,6.80,6.80,99.90,901577,33,19990,-76
2020-02-09 08:41:03,6.90,6.90,6.90,99.90,899497,32,20305,-76
2020-02-09 08:41:53,6.80,6.80,6.80,99.90,908267,32,20018,-76
2020-02-09 08:42:43,6.90,6.90,6.90,99.90,908023,32,19959,-76
2020-02-09 08:43:33,6.90,6.90,6.90,99.90,904512,32,19935,-75
2020-02-09 08:44:12,7.00,7.00,7.00,99.90,901504,32,19939,-75
2020-02-09 08:44:52,6.90,6.90,6.90,99.90,897691,33,19944,-76
2020-02-09 08:45:54,7.00,7.00,7.00,99.90,896248,33,19960,-77
2020-02-09 08:46:57,7.00,7.00,7.00,99.90,892152,33,19952,-78
2020-02-09 08:47:40,7.00,7.00,7.00,99.90,897474,33,20067,-80
2020-02-09 08:48:25,7.00,7.00,7.00,99.90,895841,33,19963,-78
2020-02-09 08:49:15,7.10,7.10,7.10,99.90,901672,33,19952,-76
2020-02-09 08:50:05,7.20,7.20,7.20,99.90,900238,33,19975,-79
2020-02-09 08:50:47,7.20,7.20,7.20,99.90,899124,32,19940,-76
2020-02-09 08:51:40,7.20,7.20,7.20,99.90,898518,33,20326,-76
2020-02-09 08:52:29,7.20,7.20,7.20,99.90,888484,33,20009,-76
2020-02-09 08:53:08,7.20,7.20,7.20,99.90,895404,32,20322,-78
2020-02-09 08:53:57,7.30,7.30,7.30,99.90,906562,32,20041,-79
2020-02-09 08:54:50,7.30,7.30,7.30,99.90,908323,32,19950,-79
2020-02-09 08:55:41,7.40,7.40,7.40,99.90,904920,32,19946,-77
2020-02-09 08:56:34,7.40,7.40,7.40,99.90,904431,32,20352,-78
2020-02-09 08:57:23,7.50,7.50,7.50,99.90,903503,32,20317,-77
2020-02-09 08:58:17,7.60,7.60,7.60,99.90,903526,32,20324,-78
2020-02-09 08:59:06,7.60,7.60,7.60,99.90,889037,33,19996,-77
2020-02-09 08:59:45,7.70,7.70,7.70,99.90,895763,32,20021,-78
2020-02-09 09:00:50,7.70,7.70,7.70,99.90,903756,32,20039,-76
2020-02-09 09:01:37,7.80,7.80,7.80,99.90,911348,32,20318,-76
2020-02-09 09:02:27,7.80,7.80,7.80,99.90,910786,32,20332,-78
2020-02-09 09:03:08,7.80,7.80,7.80,99.90,908267,32,19953,-77
2020-02-09 09:03:50,7.90,7.90,7.90,99.90,903423,32,19951,-76
2020-02-09 09:04:40,8.00,8.00,8.00,99.90,903082,32,20006,-77
2020-02-09 09:05:22,8.00,8.00,8.00,99.90,903331,32,19935,-77
2020-02-09 09:05:59,8.10,8.10,8.10,99.90,905908,32,19959,-78
2020-02-09 09:06:41,8.20,8.20,8.20,99.90,902534,32,20377,-77
2020-02-09 09:07:13,8.20,8.20,8.20,99.90,901645,32,20257,-77
2020-02-09 09:07:44,8.30,8.30,8.30,99.90,902023,32,19947,-76
2020-02-09 09:08:14,8.30,8.30,8.30,99.90,903469,32,19978,-75
2020-02-09 09:08:45,8.40,8.40,8.40,99.90,905746,32,19965,-76
2020-02-09 09:09:29,8.40,8.40,8.40,99.90,907937,32,19950,-77
2020-02-09 09:10:00,8.40,8.40,8.40,99.90,907772,32,20374,-77
2020-02-09 09:10:31,8.50,8.50,8.50,99.90,904704,32,19974,-77
2020-02-09 09:11:02,8.60,8.60,8.60,99.90,903919,32,19940,-77
2020-02-09 09:11:32,8.60,8.60,8.60,99.90,902524,32,20293,-76
2020-02-09 09:12:05,8.60,8.60,8.60,99.90,902851,32,19974,-76
2020-02-09 09:12:45,8.70,8.70,8.70,99.90,900918,32,19944,-76
2020-02-09 09:13:15,8.70,8.70,8.70,99.90,902535,32,19936,-76
2020-02-09 09:13:46,8.80,8.80,8.80,99.90,903719,32,20007,-77
2020-02-09 09:14:17,8.90,8.90,8.90,99.90,899370,32,20035,-78
2020-02-09 09:14:48,8.90,8.90,8.90,99.90,898402,33,19952,-76
2020-02-09 09:15:19,9.00,9.00,9.00,99.90,900409,32,19999,-76
2020-02-09 09:15:50,9.10,9.10,9.10,99.90,898604,32,20429,-76
2020-02-09 09:16:26,9.10,9.10,9.10,99.90,899472,32,20337,-76
2020-02-09 09:17:06,9.20,9.20,9.20,99.90,899880,32,19948,-76
2020-02-09 09:17:42,9.20,9.20,9.20,99.90,902634,32,20410,-76
2020-02-09 09:18:16,9.30,9.30,9.30,99.90,907189,32,19950,-77
2020-02-09 09:18:46,9.40,9.40,9.40,99.90,909758,32,19946,-75
2020-02-09 09:19:17,9.50,9.50,9.50,99.90,908885,32,19954,-77
2020-02-09 09:20:06,9.60,9.60,9.60,99.90,907968,32,20006,-77
2020-02-09 09:20:51,9.70,9.70,9.70,99.90,908148,32,19949,-76
2020-02-09 09:21:21,9.90,9.90,9.90,99.90,904693,32,19965,-77
2020-02-09 09:21:52,10.10,10.10,10.10,99.90,904972,32,19969,-77
2020-02-09 09:22:23,10.20,10.20,10.20,99.90,903400,32,19950,-76
2020-02-09 09:22:54,10.40,10.40,10.40,99.90,901851,32,19969,-77
2020-02-09 09:23:25,10.50,10.50,10.50,99.90,907986,32,19943,-77
2020-02-09 09:23:56,10.60,10.60,10.60,99.90,904981,32,19962,-77
2020-02-09 09:24:26,10.60,10.60,10.60,99.90,901860,32,19954,-77
2020-02-09 09:24:57,10.60,10.60,10.60,99.90,899014,32,20295,-77
2020-02-09 09:25:28,10.60,10.60,10.60,99.90,904562,32,19943,-77
2020-02-09 09:25:59,10.80,10.80,10.80,99.90,900928,32,20302,-77
2020-02-09 09:26:29,10.90,10.90,10.90,99.90,902965,32,19940,-77
2020-02-09 09:27:00,11.10,11.10,11.10,99.90,899743,32,19948,-77
2020-02-09 09:27:31,11.20,11.20,11.20,99.70,899572,32,19995,-76
2020-02-09 09:28:02,11.20,11.20,11.20,99.40,897976,33,19960,-76
2020-02-09 09:28:32,11.40,11.40,11.40,99.40,900320,33,19935,-76
2020-02-09 09:29:03,11.40,11.40,11.40,99.10,898634,33,19987,-77
2020-02-09 09:29:34,11.50,11.50,11.50,99.00,903933,32,20040,-77
2020-02-09 09:30:05,11.50,11.50,11.50,98.80,898588,33,20008,-76
2020-02-09 09:30:35,11.60,11.60,11.60,98.70,897525,33,19979,-76
2020-02-09 09:31:07,11.50,11.50,11.50,98.50,896332,33,20001,-76
2020-02-09 09:31:40,11.40,11.40,11.40,98.60,895978,33,19940,-77
2020-02-09 09:32:11,11.40,11.40,11.40,98.70,896191,33,19943,-78
2020-02-09 09:32:41,11.40,11.40,11.40,98.70,898914,33,19955,-76
2020-02-09 09:33:30,11.20,11.20,11.20,98.90,898523,33,19997,-76
2020-02-09 09:34:11,11.40,11.40,11.40,99.00,900882,32,20333,-76
2020-02-09 09:35:00,11.40,11.40,11.40,98.80,899137,33,19936,-77
2020-02-09 09:35:31,11.50,11.50,11.50,98.90,900415,32,20312,-78
2020-02-09 09:36:09,11.50,11.50,11.50,98.70,895685,33,19937,-76
2020-02-09 09:36:40,11.50,11.50,11.50,98.60,895482,33,19944,-77
2020-02-09 09:37:11,11.70,11.70,11.70,98.50,898502,33,20004,-76
2020-02-09 09:37:41,11.80,11.80,11.80,98.30,900833,32,20326,-77
2020-02-09 09:38:12,11.70,11.70,11.70,98.00,901367,33,19970,-76
2020-02-09 09:38:42,11.80,11.80,11.80,98.00,896002,33,20355,-77
2020-02-09 09:39:14,11.70,11.70,11.70,97.90,895640,33,19937,-77
2020-02-09 09:39:45,11.90,11.90,11.90,97.80,895895,33,20308,-78
2020-02-09 09:40:15,11.90,11.90,11.90,97.60,895947,33,19944,-77
2020-02-09 09:40:46,11.80,11.80,11.80,97.50,902017,32,20072,-76
2020-02-09 09:41:16,11.90,11.90,11.90,97.70,901630,32,20415,-77
2020-02-09 09:41:47,12.00,12.00,12.00,97.60,898592,33,19955,-75
2020-02-09 09:42:36,12.20,12.20,12.20,97.30,895510,33,19959,-76
2020-02-09 09:43:07,12.10,12.10,12.10,97.00,900646,32,19944,-77
2020-02-09 09:43:57,12.00,12.00,12.00,97.10,903754,32,19951,-76
2020-02-09 09:44:46,12.10,12.10,12.10,97.20,902066,32,19935,-76
2020-02-09 09:45:34,12.30,12.30,12.30,96.80,898912,32,19936,-77
2020-02-09 09:46:27,12.60,12.60,12.60,96.40,898693,33,20016,-76
2020-02-09 09:47:05,12.70,12.70,12.70,96.50,901743,32,20329,-76
2020-02-09 09:47:35,12.70,12.70,12.70,96.50,903437,32,19936,-79
2020-02-09 09:48:08,12.80,12.80,12.80,96.40,904591,32,20312,-76
2020-02-09 09:48:39,12.90,12.90,12.90,96.30,901535,32,20325,-77
2020-02-09 09:49:14,12.90,12.90,12.90,96.10,897891,33,19956,-78
2020-02-09 09:49:54,12.90,12.90,12.90,96.10,901456,32,19954,-75
2020-02-09 09:50:25,13.00,13.00,13.00,96.30,902258,32,20342,-77
2020-02-09 09:50:56,13.00,13.00,13.00,96.10,900383,32,20264,-76
2020-02-09 09:51:27,12.90,12.90,12.90,96.20,893342,33,19936,-77
2020-02-09 09:51:58,12.70,12.70,12.70,96.40,897054,33,20313,-76
2020-02-09 09:52:28,12.70,12.70,12.70,96.70,895493,33,19948,-76
2020-02-09 09:52:59,12.90,12.90,12.90,96.80,898374,33,19990,-75
2020-02-09 09:53:29,12.80,12.80,12.80,96.70,895727,33,19963,-77
2020-02-09 09:54:01,12.30,12.30,12.30,96.90,901584,32,19939,-76
2020-02-09 09:54:31,12.10,12.10,12.10,97.30,899269,32,19974,-75
2020-02-09 09:55:02,11.90,11.90,11.90,97.80,898460,33,20383,-76
2020-02-09 09:55:33,11.70,11.70,11.70,98.20,898614,32,20359,-76
2020-02-09 09:56:04,11.70,11.70,11.70,98.40,896901,33,20086,-76
2020-02-09 09:56:34,11.60,11.60,11.60,98.50,897355,33,19936,-77
2020-02-09 09:57:05,11.50,11.50,11.50,98.80,900861,33,20038,-78
2020-02-09 09:57:35,11.50,11.50,11.50,99.10,901834,32,20307,-77
2020-02-09 09:58:06,11.40,11.40,11.40,99.40,906825,32,20347,-75
2020-02-09 09:58:37,11.40,11.40,11.40,99.70,906779,32,19985,-77
2020-02-09 09:59:08,11.40,11.40,11.40,99.80,902602,32,19973,-79
2020-02-09 09:59:38,11.30,11.30,11.30,99.90,899197,33,19950,-77
2020-02-09 10:00:14,11.30,11.30,11.30,99.90,899660,33,19942,-78
2020-02-09 10:00:58,11.30,11.30,11.30,99.90,896009,33,19949,-81
2020-02-09 10:01:28,11.30,11.30,11.30,99.90,902832,32,19948,-77
2020-02-09 10:02:00,11.20,11.20,11.20,99.90,903772,32,19958,-77
2020-02-09 10:02:30,11.20,11.20,11.20,99.90,896973,33,20003,-77
2020-02-09 10:03:01,11.20,11.20,11.20,99.90,901633,32,19969,-76
2020-02-09 10:03:32,11.00,11.00,11.00,99.90,898908,33,19940,-80
2020-02-09 10:04:02,11.00,11.00,11.00,99.90,901082,32,19936,-75
2020-02-09 10:04:33,10.90,10.90,10.90,99.90,901641,32,19940,-79
2020-02-09 10:05:04,10.90,10.90,10.90,99.90,900308,32,19956,-80
2020-02-09 10:05:34,10.90,10.90,10.90,99.90,899137,33,19974,-78
2020-02-09 10:06:05,10.90,10.90,10.90,99.90,900687,32,20355,-76
2020-02-09 10:06:36,10.90,10.90,10.90,99.90,901003,32,19936,-78
2020-02-09 10:07:06,10.90,10.90,10.90,99.90,901741,32,19990,-78
2020-02-09 10:07:37,10.90,10.90,10.90,99.90,898621,32,19932,-77
2020-02-09 10:08:07,10.90,10.90,10.90,99.90,901390,33,19978,-79
2020-02-09 10:08:38,10.90,10.90,10.90,99.90,895682,33,19975,-78
2020-02-09 10:09:20,10.90,10.90,10.90,99.90,895756,33,20010,-78
2020-02-09 10:09:51,10.90,10.90,10.90,99.90,899637,32,19936,-77
2020-02-09 10:10:22,10.90,10.90,10.90,99.90,895786,33,19944,-76
2020-02-09 10:10:54,11.00,11.00,11.00,99.90,892986,33,19975,-80
2020-02-09 10:11:25,10.90,10.90,10.90,99.90,898629,33,19937,-80
2020-02-09 10:11:56,10.90,10.90,10.90,99.90,895833,33,19936,-80
2020-02-09 10:12:26,10.90,10.90,10.90,99.90,895298,33,19937,-81
2020-02-09 10:12:57,10.80,10.80,10.80,99.90,898993,33,19944,-80
2020-02-09 10:13:28,10.70,10.70,10.70,99.90,898441,33,19939,-80
2020-02-09 10:13:58,10.70,10.70,10.70,99.90,895282,33,19992,-80
2020-02-09 10:14:29,10.70,10.70,10.70,99.90,892762,33,19936,-80
2020-02-09 10:15:00,10.70,10.70,10.70,99.90,899110,32,19940,-77
2020-02-09 10:15:31,10.70,10.70,10.70,99.90,895749,33,19948,-80
2020-02-09 10:16:01,10.70,10.70,10.70,99.90,901210,32,19944,-77
2020-02-09 10:16:32,10.70,10.70,10.70,99.90,893530,33,19944,-79
2020-02-09 10:17:03,10.70,10.70,10.70,99.90,892910,33,20262,-80
2020-02-09 10:17:33,10.60,10.60,10.60,99.90,896673,33,20340,-78
2020-02-09 10:18:04,10.60,10.60,10.60,99.90,896181,33,19940,-77
2020-02-09 10:18:34,10.70,10.70,10.70,99.90,898297,33,19963,-82
2020-02-09 10:19:06,10.70,10.70,10.70,99.90,896580,33,20315,-79
2020-02-09 10:19:37,10.70,10.70,10.70,99.90,893810,33,19963,-83
2020-02-09 10:20:07,10.70,10.70,10.70,99.90,896288,33,20356,-79
2020-02-09 10:20:38,10.70,10.70,10.70,99.90,896355,33,19963,-78
2020-02-09 10:21:09,10.70,10.70,10.70,99.90,898352,33,19948,-79
2020-02-09 10:21:40,10.60,10.60,10.60,99.90,893442,33,20381,-77
2020-02-09 10:22:11,10.60,10.60,10.60,99.90,895393,33,19968,-77
2020-02-09 10:22:42,10.60,10.60,10.60,99.90,897700,33,19960,-80
2020-02-09 10:23:12,10.60,10.60,10.60,99.90,900109,32,19955,-79
2020-02-09 10:23:43,10.60,10.60,10.60,99.90,896750,33,19936,-81
2020-02-09 10:24:14,10.60,10.60,10.60,99.90,896299,33,19948,-81
2020-02-09 10:24:45,10.60,10.60,10.60,99.90,891120,33,19976,-81
2020-02-09 10:25:16,10.60,10.60,10.60,99.90,897203,33,20024,-80
2020-02-09 10:25:47,10.50,10.50,10.50,99.90,893356,33,19959,-76
2020-02-09 10:26:18,10.50,10.50,10.50,99.90,893342,33,19940,-79
2020-02-09 10:26:49,10.40,10.40,10.40,99.90,896832,33,20390,-78
2020-02-09 10:27:19,10.50,10.50,10.50,99.90,896517,33,19936,-78
2020-02-09 10:27:53,10.60,10.60,10.60,99.90,897362,33,19958,-81
2020-02-09 10:28:26,10.70,10.70,10.70,99.90,894249,33,19975,-82
2020-02-09 10:28:57,10.70,10.70,10.70,99.90,893585,33,19975,-77
2020-02-09 10:29:27,10.80,10.80,10.80,99.90,896623,33,19950,-79
2020-02-09 10:29:58,10.90,10.90,10.90,99.90,902209,32,19939,-81
2020-02-09 10:30:32,11.20,11.20,11.20,99.90,900296,32,19954,-77
2020-02-09 10:31:05,11.30,11.30,11.30,99.90,894496,33,19968,-78
2020-02-09 10:31:35,11.50,11.50,11.50,99.90,897542,33,19991,-80
2020-02-09 10:32:06,11.70,11.70,11.70,99.90,899508,33,19939,-78
2020-02-09 10:32:37,11.90,11.90,11.90,99.90,902470,32,19936,-80
2020-02-09 10:33:09,12.10,12.10,12.10,99.90,899926,32,19962,-77
2020-02-09 10:33:40,12.40,12.40,12.40,99.90,892657,33,19953,-78
2020-02-09 10:34:10,12.90,12.90,12.90,99.90,895266,33,19940,-77
2020-02-09 10:34:41,13.00,13.00,13.00,99.00,898567,33,19936,-77
2020-02-09 10:35:12,13.20,13.20,13.20,98.30,889761,33,19948,-80
2020-02-09 10:35:43,13.50,13.50,13.50,97.60,895508,33,19945,-79
2020-02-09 10:36:14,13.50,13.50,13.50,96.80,895626,33,19948,-77
2020-02-09 10:36:46,13.50,13.50,13.50,96.70,892348,33,19952,-79
2020-02-09 10:37:17,13.50,13.50,13.50,96.10,892162,33,19983,-78
2020-02-09 10:37:48,13.70,13.70,13.70,96.00,895582,33,19998,-78
2020-02-09 10:38:19,13.90,13.90,13.90,95.50,892728,33,19937,-76
2020-02-09 10:38:50,14.20,14.20,14.20,94.70,897107,32,19983,-77
2020-02-09 10:39:21,14.60,14.60,14.60,94.20,890615,33,20030,-81
2020-02-09 10:39:55,15.30,15.30,15.30,93.10,893016,33,19949,-81
2020-02-09 10:40:35,15.90,15.90,15.90,92.10,892207,33,20255,-79
2020-02-09 10:41:07,16.30,16.30,16.30,90.10,898534,33,19991,-80
2020-02-09 10:41:43,16.00,16.00,16.00,86.90,895251,33,20376,-80
2020-02-09 10:42:13,15.80,15.80,15.80,87.20,892441,33,20023,-77
2020-02-09 10:42:44,15.90,15.90,15.90,86.60,895612,33,19951,-76
2020-02-09 10:43:16,16.20,16.20,16.20,86.60,895445,33,19991,-77
2020-02-09 10:43:47,16.70,16.70,16.70,85.40,899073,33,20287,-76
2020-02-09 10:44:17,17.00,17.00,17.00,81.90,901695,32,19943,-78
2020-02-09 10:44:48,17.40,17.40,17.40,79.70,901979,32,19935,-77
2020-02-09 10:45:18,17.10,17.10,17.10,77.30,901306,33,19973,-78
2020-02-09 10:45:54,17.60,17.60,17.60,77.00,900348,33,20362,-78
2020-02-09 10:46:43,17.90,17.90,17.90,74.90,898981,32,19940,-79
2020-02-09 10:47:34,18.00,18.00,18.00,73.10,898703,33,19945,-76
2020-02-09 10:48:26,18.40,18.40,18.40,70.20,894317,33,19941,-76
2020-02-09 10:49:17,18.10,18.10,18.10,69.30,898017,32,20007,-76
2020-02-09 10:49:50,18.30,18.30,18.30,67.80,903904,32,19940,-78
2020-02-09 10:50:41,18.90,18.90,18.90,66.40,901283,32,19978,-77
2020-02-09 10:51:30,19.20,19.20,19.20,64.90,901236,32,19944,-77
2020-02-09 10:52:19,19.10,19.10,19.10,62.50,901423,32,20025,-77
2020-02-09 10:53:28,19.40,19.40,19.40,61.60,903786,32,20062,-79
2020-02-09 10:54:38,19.80,19.80,19.80,60.10,894202,33,19955,-77
2020-02-09 10:55:27,19.40,19.40,19.40,58.00,899648,33,20325,-80
2020-02-09 10:56:07,19.30,19.30,19.30,59.00,896304,33,19974,-77
2020-02-09 10:56:56,18.90,18.90,18.90,58.70,892131,33,20416,-77
2020-02-09 10:57:30,19.30,19.30,19.30,59.30,893814,33,19940,-77
2020-02-09 10:58:06,19.00,19.00,19.00,58.60,897013,33,20027,-77
2020-02-09 10:58:39,18.70,18.70,18.70,58.80,898007,33,20353,-76
2020-02-09 10:59:33,18.90,18.90,18.90,58.50,895308,33,20329,-77
2020-02-09 11:00:24,18.60,18.60,18.60,58.50,889406,33,19971,-75
2020-02-09 11:01:07,18.80,18.80,18.80,59.20,890836,33,19985,-76
2020-02-09 11:01:47,19.10,19.10,19.10,58.60,898740,32,20288,-78
2020-02-09 11:02:21,19.30,19.30,19.30,58.70,897829,33,20082,-83
2020-02-09 11:03:21,20.10,20.10,20.10,57.50,897390,33,19940,-78
2020-02-09 11:03:59,19.90,19.90,19.90,56.70,902822,32,19943,-78
2020-02-09 11:04:48,20.80,20.80,20.80,55.90,899806,32,20265,-80
2020-02-09 11:05:37,21.10,21.10,21.10,54.90,901294,32,19939,-80
2020-02-09 11:06:10,21.50,21.50,21.50,53.80,900307,32,19955,-83
2020-02-09 11:06:58,21.10,21.10,21.10,52.80,905357,32,19938,-79
2020-02-09 11:07:41,20.90,20.90,20.90,53.20,904698,32,20265,-84
2020-02-09 11:08:30,20.90,20.90,20.90,52.40,901722,32,20277,-79
2020-02-09 11:09:36,20.90,20.90,20.90,52.70,903549,32,19974,-82
2020-02-09 11:10:10,20.60,20.60,20.60,52.50,897966,33,19944,-82
2020-02-09 11:10:52,20.20,20.20,20.20,52.40,898029,33,19941,-80
2020-02-09 11:11:35,20.80,20.80,20.80,52.50,898217,33,20383,-80
2020-02-09 11:12:08,20.40,20.40,20.40,51.90,900791,32,20325,-82
2020-02-09 11:12:54,19.80,19.80,19.80,52.20,896058,33,20008,-82
2020-02-09 11:13:27,19.40,19.40,19.40,52.70,901472,32,20391,-80
2020-02-09 11:14:07,18.40,18.40,18.40,53.20,901334,32,20325,-80
2020-02-09 11:15:06,17.90,17.90,17.90,54.50,904365,32,20345,-79
2020-02-09 11:15:50,17.90,17.90,17.90,55.50,898925,33,20002,-79
2020-02-09 11:16:29,18.10,18.10,18.10,55.60,898976,33,20328,-82
2020-02-09 11:17:15,18.30,18.30,18.30,55.50,901549,32,19943,-78
2020-02-09 11:17:55,18.30,18.30,18.30,55.10,905566,32,20320,-80
2020-02-09 11:18:28,18.70,18.70,18.70,55.00,908041,32,20311,-84
2020-02-09 11:19:08,19.20,19.20,19.20,54.60,907725,32,19951,-83
2020-02-09 11:19:41,19.60,19.60,19.60,53.70,907979,32,19935,-81
2020-02-09 11:20:34,19.40,19.40,19.40,53.30,904995,32,20257,-79
2020-02-09 11:21:05,19.30,19.30,19.30,53.30,901980,32,19940,-84
2020-02-09 11:21:41,19.10,19.10,19.10,53.30,901536,32,19939,-81
2020-02-09 11:22:18,19.00,19.00,19.00,53.60,904721,32,19940,-83
2020-02-09 11:23:06,18.80,18.80,18.80,53.90,907658,32,19947,-82
2020-02-09 11:23:52,18.90,18.90,18.90,54.60,907673,32,19935,-86
2020-02-09 11:24:31,19.20,19.20,19.20,54.10,904736,32,19938,-84
2020-02-09 11:25:08,19.40,19.40,19.40,53.80,901689,32,20297,-79
2020-02-09 11:26:00,19.50,19.50,19.50,53.40,901311,32,19943,-83
2020-02-09 11:26:42,19.90,19.90,19.90,53.20,902086,32,19959,-83
2020-02-09 11:27:13,20.20,20.20,20.20,52.90,905715,32,20338,-79
2020-02-09 11:27:46,20.10,20.10,20.10,52.60,908030,32,19981,-82
2020-02-09 11:28:30,19.80,19.80,19.80,52.50,907785,32,19953,-79
2020-02-09 11:29:07,19.70,19.70,19.70,53.10,907943,32,20327,-80
2020-02-09 11:29:43,19.60,19.60,19.60,53.30,907510,32,19950,-86
2020-02-09 11:30:14,19.70,19.70,19.70,53.30,907386,32,19958,-83
2020-02-09 11:31:03,20.00,20.00,20.00,53.10,906783,32,20066,-79
2020-02-09 11:31:52,20.10,20.10,20.10,53.00,907434,32,20301,-81
2020-02-09 11:32:42,20.60,20.60,20.60,52.90,907481,32,19955,-80
2020-02-09 11:33:35,21.10,21.10,21.10,52.20,908044,32,19943,-80
2020-02-09 11:34:08,20.70,20.70,20.70,51.10,907458,32,19969,-82
2020-02-09 11:34:58,20.30,20.30,20.30,51.10,907591,32,19939,-80
2020-02-09 11:35:47,20.60,20.60,20.60,51.50,907356,32,19943,-83
2020-02-09 11:36:25,20.80,20.80,20.80,51.80,907408,32,19935,-80
2020-02-09 11:37:14,19.60,19.60,19.60,51.40,907892,32,19968,-80
2020-02-09 11:37:57,19.00,19.00,19.00,52.50,907928,32,19957,-79
2020-02-09 11:38:46,19.10,19.10,19.10,52.40,907431,32,20265,-83
2020-02-09 11:39:28,19.10,19.10,19.10,52.70,907966,32,19946,-82
2020-02-09 11:40:21,19.60,19.60,19.60,51.70,907657,32,19977,-79
2020-02-09 11:40:55,19.20,19.20,19.20,51.90,907195,32,20268,-78
2020-02-09 11:41:25,19.00,19.00,19.00,51.80,907361,32,20296,-80
2020-02-09 11:42:15,19.00,19.00,19.00,52.10,907800,32,19953,-81
2020-02-09 11:42:53,19.40,19.40,19.40,52.00,904679,32,19952,-82
2020-02-09 11:43:43,19.00,19.00,19.00,51.40,907453,32,19963,-82
2020-02-09 11:44:36,18.50,18.50,18.50,52.20,907918,32,19935,-81
2020-02-09 11:45:28,18.80,18.80,18.80,52.40,907243,32,19977,-79
2020-02-09 11:46:28,18.20,18.20,18.20,52.40,907100,32,20098,-81
2020-02-09 11:47:01,18.30,18.30,18.30,52.70,901044,33,19970,-81
2020-02-09 11:47:34,19.00,19.00,19.00,52.50,901198,33,19991,-82
2020-02-09 11:48:23,19.30,19.30,19.30,52.00,901520,33,19944,-79
2020-02-09 11:49:03,20.00,20.00,20.00,51.50,905030,32,19963,-83
2020-02-09 11:49:52,20.10,20.10,20.10,50.50,907656,32,20371,-83
2020-02-09 11:50:34,20.30,20.30,20.30,50.10,907684,32,20313,-82
2020-02-09 11:51:25,20.90,20.90,20.90,49.20,908187,32,19943,-82
2020-02-09 11:52:06,21.20,21.20,21.20,48.70,907639,32,20264,-79
2020-02-09 11:52:36,20.40,20.40,20.40,47.90,907638,32,19939,-82
2020-02-09 11:53:22,20.20,20.20,20.20,48.20,904349,32,19939,-78
2020-02-09 11:54:11,20.60,20.60,20.60,48.30,907606,32,19939,-80
2020-02-09 11:55:14,20.30,20.30,20.30,48.30,907500,32,19985,-81
2020-02-09 11:55:54,20.00,20.00,20.00,48.50,907251,32,19954,-83
2020-02-09 11:56:25,20.00,20.00,20.00,49.20,907378,32,19962,-79
2020-02-09 11:56:55,20.10,20.10,20.10,48.70,906660,32,20358,-80
2020-02-09 11:57:51,20.10,20.10,20.10,48.30,907589,32,19939,-82
2020-02-09 11:58:24,19.80,19.80,19.80,48.30,907340,32,19986,-79
2020-02-09 11:59:21,20.30,20.30,20.30,48.10,907932,32,20005,-81
2020-02-09 11:59:54,20.20,20.20,20.20,47.40,908063,32,20328,-79
2020-02-09 12:00:57,20.20,20.20,20.20,47.30,907398,32,19949,-80
2020-02-09 12:01:33,20.30,20.30,20.30,47.40,898201,33,19951,-84
2020-02-09 12:02:35,20.80,20.80,20.80,47.20,895913,33,20354,-81
2020-02-09 12:03:24,21.00,21.00,21.00,46.60,898257,33,19997,-84
2020-02-09 12:03:57,20.90,20.90,20.90,45.90,907722,32,19950,-82
2020-02-09 12:04:46,21.00,21.00,21.00,45.90,906367,32,19939,-85
2020-02-09 12:05:52,21.10,21.10,21.10,46.00,907865,32,19939,-83
2020-02-09 12:06:41,20.40,20.40,20.40,45.30,908001,32,19998,-80
2020-02-09 12:07:30,19.20,19.20,19.20,46.00,907976,32,20284,-81
2020-02-09 12:08:39,19.00,19.00,19.00,47.30,907739,32,20283,-81
2020-02-09 12:09:40,18.60,18.60,18.60,47.70,907954,32,19943,-84
2020-02-09 12:10:11,18.90,18.90,18.90,47.50,908437,32,19939,-81
2020-02-09 12:11:04,19.00,19.00,19.00,46.90,908258,32,19943,-82
2020-02-09 12:11:44,18.50,18.50,18.50,47.00,898718,33,19948,-80
2020-02-09 12:12:14,18.50,18.50,18.50,47.50,895822,32,20357,-79
2020-02-09 12:13:08,18.20,18.20,18.20,47.70,905436,32,19942,-84
2020-02-09 12:14:02,17.90,17.90,17.90,47.90,898684,33,19954,-82
2020-02-09 12:14:42,18.00,18.00,18.00,48.20,899748,32,19951,-82
2020-02-09 12:15:31,18.50,18.50,18.50,47.50,908708,32,19961,-78
2020-02-09 12:16:20,18.60,18.60,18.60,47.10,907848,32,20394,-80
2020-02-09 12:17:00,18.80,18.80,18.80,47.10,908234,32,19947,-80
2020-02-09 12:17:49,19.00,19.00,19.00,46.90,908337,32,19939,-83
2020-02-09 12:18:29,19.30,19.30,19.30,46.30,908272,32,19974,-80
2020-02-09 12:19:18,19.40,19.40,19.40,46.00,907909,32,20275,-82
2020-02-09 12:19:48,19.70,19.70,19.70,45.60,907952,32,20340,-79
2020-02-09 12:20:52,19.60,19.60,19.60,45.50,908331,32,19943,-78
2020-02-09 12:21:36,19.90,19.90,19.90,45.40,901958,32,19978,-81
2020-02-09 12:22:25,19.70,19.70,19.70,45.10,904722,32,19936,-80
2020-02-09 12:23:14,19.40,19.40,19.40,45.40,908635,32,19947,-82
2020-02-09 12:23:55,19.20,19.20,19.20,46.00,907809,32,20309,-79
2020-02-09 12:24:39,18.90,18.90,18.90,45.90,907904,32,19984,-81
2020-02-09 12:25:09,18.50,18.50,18.50,46.30,908027,32,20311,-81
2020-02-09 12:26:00,17.70,17.70,17.70,47.00,910623,32,20024,-79
2020-02-09 12:26:33,17.30,17.30,17.30,47.90,898361,33,20403,-83
2020-02-09 12:27:22,16.70,16.70,16.70,48.40,898519,33,19990,-81
2020-02-09 12:28:09,16.50,16.50,16.50,49.10,908259,32,19935,-82
2020-02-09 12:29:06,16.50,16.50,16.50,49.10,907868,32,20343,-78
2020-02-09 12:29:46,16.40,16.40,16.40,48.90,904929,32,19939,-80
2020-02-09 12:30:47,16.20,16.20,16.20,49.10,903866,32,20280,-84
2020-02-09 12:31:21,16.20,16.20,16.20,48.70,908166,32,19994,-78
2020-02-09 12:31:57,16.00,16.00,16.00,48.90,904989,32,19939,-82
2020-02-09 12:32:39,15.90,15.90,15.90,48.90,904853,32,19950,-80
2020-02-09 12:33:19,16.30,16.30,16.30,48.90,902092,32,19946,-81
2020-02-09 12:33:50,16.10,16.10,16.10,48.40,904432,32,19998,-79
2020-02-09 12:34:21,16.10,16.10,16.10,48.40,907749,32,19934,-80
2020-02-09 12:35:10,16.20,16.20,16.20,48.60,908304,32,20314,-77
2020-02-09 12:35:59,16.30,16.30,16.30,48.40,908145,32,20343,-78
2020-02-09 12:36:30,16.10,16.10,16.10,48.70,907890,32,20410,-79
2020-02-09 12:37:14,16.00,16.00,16.00,48.60,908349,32,19955,-82
2020-02-09 12:38:11,15.90,15.90,15.90,48.60,908097,32,19955,-81
2020-02-09 12:38:50,15.90,15.90,15.90,48.50,898350,33,19948,-80
2020-02-09 12:39:53,15.60,15.60,15.60,48.00,901170,32,19951,-78
2020-02-09 12:41:02,15.50,15.50,15.50,48.40,905241,32,19943,-79
2020-02-09 12:42:07,15.10,15.10,15.10,48.50,905492,32,20260,-81
2020-02-09 12:42:57,15.20,15.20,15.20,49.30,895453,33,19991,-79
2020-02-09 12:43:46,15.00,15.00,15.00,48.90,895907,33,19944,-79
2020-02-09 12:44:19,14.90,14.90,14.90,49.20,895235,33,19960,-83
2020-02-09 12:45:08,15.10,15.10,15.10,49.10,891120,33,19945,-82
2020-02-09 12:45:53,15.00,15.00,15.00,49.10,898095,33,19952,-79
2020-02-09 12:46:44,14.80,14.80,14.80,48.50,895950,33,19958,-78
2020-02-09 12:47:18,14.90,14.90,14.90,48.80,895494,33,20309,-83
2020-02-09 12:47:48,14.70,14.70,14.70,48.80,889635,33,20292,-81
2020-02-09 12:48:42,14.70,14.70,14.70,48.70,889809,33,19953,-81
2020-02-09 12:49:20,14.80,14.80,14.80,48.90,892062,33,19996,-79
2020-02-09 12:50:06,14.80,14.80,14.80,48.70,898281,33,20026,-82
2020-02-09 12:50:55,14.90,14.90,14.90,48.60,901795,32,19947,-82
2020-02-09 12:51:32,15.00,15.00,15.00,48.30,899543,33,20027,-85
2020-02-09 12:52:12,14.80,14.80,14.80,48.40,897954,32,19952,-77
2020-02-09 12:52:53,14.90,14.90,14.90,48.10,904154,32,19946,-80
2020-02-09 12:53:23,15.00,15.00,15.00,48.30,902046,32,19936,-77
2020-02-09 12:54:13,15.10,15.10,15.10,48.20,898638,33,19944,-80
2020-02-09 12:55:02,15.20,15.20,15.20,48.00,898797,33,19958,-79
2020-02-09 12:56:07,15.10,15.10,15.10,47.90,902606,32,20142,-79
2020-02-09 12:56:56,14.80,14.80,14.80,47.70,890724,33,19944,-79
2020-02-09 12:57:45,14.60,14.60,14.60,48.20,886162,33,19985,-78
2020-02-09 12:58:35,14.50,14.50,14.50,48.40,900683,32,19995,-78
2020-02-09 12:59:27,14.60,14.60,14.60,48.60,900383,32,19943,-77
2020-02-09 13:00:09,14.60,14.60,14.60,48.80,898022,33,20291,-79
2020-02-09 13:00:58,14.50,14.50,14.50,49.00,906063,32,19935,-79
2020-02-09 13:01:58,14.60,14.60,14.60,48.60,905117,32,20021,-77
2020-02-09 13:02:36,14.40,14.40,14.40,48.70,893092,33,20005,-75
2020-02-09 13:03:10,14.40,14.40,14.40,49.30,899690,32,20254,-78
2020-02-09 13:03:59,14.30,14.30,14.30,49.40,895744,33,19956,-75
2020-02-09 13:04:48,14.30,14.30,14.30,49.50,897194,33,19968,-77
2020-02-09 13:05:31,14.30,14.30,14.30,49.40,901541,32,19969,-78
2020-02-09 13:06:17,14.30,14.30,14.30,49.20,901288,32,19966,-76
2020-02-09 13:07:13,14.30,14.30,14.30,49.50,901856,32,19944,-76
2020-02-09 13:07:43,14.30,14.30,14.30,49.40,898093,33,20026,-76
2020-02-09 13:08:17,14.20,14.20,14.20,49.60,902859,32,19964,-77
2020-02-09 13:08:47,14.20,14.20,14.20,49.90,902008,33,19939,-76
2020-02-09 13:09:38,14.10,14.10,14.10,49.90,901264,32,19943,-78
2020-02-09 13:10:28,14.10,14.10,14.10,49.60,895703,32,20007,-76
2020-02-09 13:11:09,14.00,14.00,14.00,49.40,904677,32,19955,-77
2020-02-09 13:11:52,14.00,14.00,14.00,49.00,896495,32,20255,-77
2020-02-09 13:12:45,14.00,14.00,14.00,49.10,896389,33,20781,-77
2020-02-09 13:13:34,13.90,13.90,13.90,49.10,896675,33,19963,-77
2020-02-09 13:14:13,13.90,13.90,13.90,49.50,894442,33,20323,-77
2020-02-09 13:15:02,13.90,13.90,13.90,49.30,897483,32,19950,-78
2020-02-09 13:15:51,13.80,13.80,13.80,49.30,894852,33,20373,-80
2020-02-09 13:16:40,13.80,13.80,13.80,49.80,893850,33,19952,-80
2020-02-09 13:17:11,13.80,13.80,13.80,49.90,894327,33,19960,-74
2020-02-09 13:17:51,13.80,13.80,13.80,49.40,895205,33,19952,-76
2020-02-09 13:18:36,13.90,13.90,13.90,49.50,902688,32,19981,-74
2020-02-09 13:19:33,13.80,13.80,13.80,49.40,907417,32,19963,-72
2020-02-09 13:20:27,13.90,13.90,13.90,49.50,896258,33,20311,-72
2020-02-09 13:21:28,13.80,13.80,13.80,49.50,895954,33,20297,-74
2020-02-09 13:22:01,13.80,13.80,13.80,49.60,905655,32,19948,-74
2020-02-09 13:22:32,13.80,13.80,13.80,49.60,905318,32,19948,-74
2020-02-09 13:23:11,13.80,13.80,13.80,49.30,906097,32,19939,-72
2020-02-09 13:24:06,13.80,13.80,13.80,49.40,900956,32,19948,-74
2020-02-09 13:24:49,13.80,13.80,13.80,49.80,906375,32,20021,-74
2020-02-09 13:25:36,13.80,13.80,13.80,49.80,902839,32,19971,-72
2020-02-09 13:26:14,13.80,13.80,13.80,49.40,907369,32,19944,-72
2020-02-09 13:27:04,13.70,13.70,13.70,49.60,906099,32,19935,-72
2020-02-09 13:27:53,13.70,13.70,13.70,49.40,906655,32,19947,-72
2020-02-09 13:28:27,13.70,13.70,13.70,49.00,906262,32,19998,-71
2020-02-09 13:29:00,13.70,13.70,13.70,49.00,902134,32,20318,-71
2020-02-09 13:29:39,13.60,13.60,13.60,49.00,902564,32,20007,-72
2020-02-09 13:30:36,13.60,13.60,13.60,49.20,902480,32,20317,-72
2020-02-09 13:31:15,13.50,13.50,13.50,49.10,900287,32,19962,-71
2020-02-09 13:32:04,13.50,13.50,13.50,48.70,902754,32,19987,-71
2020-02-09 13:32:44,13.50,13.50,13.50,48.90,905617,32,19943,-73
2020-02-09 13:33:17,13.60,13.60,13.60,49.30,903086,32,19935,-72
2020-02-09 13:33:50,13.60,13.60,13.60,49.50,899862,33,19992,-74
2020-02-09 13:34:39,13.60,13.60,13.60,49.70,901043,32,20344,-73
2020-02-09 13:35:32,13.50,13.50,13.50,49.50,902054,32,20018,-76
2020-02-09 13:36:32,13.50,13.50,13.50,49.30,902827,32,20011,-74
2020-02-09 13:37:31,13.50,13.50,13.50,49.70,892095,33,19951,-75
2020-02-09 13:38:21,13.50,13.50,13.50,49.00,886238,33,19959,-76
2020-02-09 13:39:00,13.50,13.50,13.50,48.80,882718,33,19961,-73
2020-02-09 13:39:49,13.50,13.50,13.50,48.70,884009,33,19942,-73
2020-02-09 13:40:46,13.50,13.50,13.50,48.70,902796,32,19956,-74
2020-02-09 13:41:27,13.50,13.50,13.50,48.90,896463,33,19940,-74
2020-02-09 13:42:15,13.50,13.50,13.50,49.10,896267,32,19971,-73
2020-02-09 13:42:51,13.60,13.60,13.60,48.90,903593,32,20395,-72
2020-02-09 13:44:01,13.60,13.60,13.60,49.00,896659,33,19982,-75
2020-02-09 13:44:34,13.50,13.50,13.50,49.10,888903,33,19964,-73
2020-02-09 13:45:10,13.50,13.50,13.50,48.80,891958,33,19941,-73
2020-02-09 13:45:50,13.50,13.50,13.50,49.00,893126,33,19988,-77
2020-02-09 13:46:21,13.50,13.50,13.50,49.10,895356,33,19990,-75
2020-02-09 13:46:57,13.60,13.60,13.60,48.40,895922,33,20315,-76
2020-02-09 13:47:37,13.60,13.60,13.60,48.30,897072,33,19945,-73
2020-02-09 13:48:26,13.60,13.60,13.60,48.70,895642,33,20287,-73
2020-02-09 13:49:02,13.60,13.60,13.60,48.80,896414,33,19968,-74
2020-02-09 13:49:42,13.60,13.60,13.60,48.40,896759,33,20352,-73
2020-02-09 13:50:31,13.70,13.70,13.70,48.20,893264,33,19960,-71
2020-02-09 13:51:32,13.70,13.70,13.70,48.10,899782,32,20298,-73
2020-02-09 13:52:32,13.70,13.70,13.70,47.70,907494,32,19942,-71
2020-02-09 13:53:03,13.80,13.80,13.80,47.90,899942,32,19939,-73
2020-02-09 13:53:45,13.70,13.70,13.70,47.30,909265,32,20063,-77
2020-02-09 13:54:44,13.70,13.70,13.70,47.40,906634,32,19981,-75
2020-02-09 13:55:30,13.70,13.70,13.70,47.70,903374,32,20428,-76
2020-02-09 13:56:08,13.80,13.80,13.80,47.80,903355,32,19939,-77
2020-02-09 13:56:46,13.70,13.70,13.70,47.80,898194,33,20329,-76
2020-02-09 13:57:26,13.70,13.70,13.70,47.40,893169,33,19953,-74
2020-02-09 13:58:32,13.70,13.70,13.70,47.50,895728,33,19941,-73
2020-02-09 13:59:21,13.70,13.70,13.70,47.50,885235,33,19949,-76
2020-02-09 13:59:58,13.80,13.80,13.80,47.70,885971,33,19957,-76
2020-02-09 14:00:31,13.70,13.70,13.70,48.30,886284,33,19962,-76
2020-02-09 14:01:08,13.70,13.70,13.70,47.50,886165,33,20275,-75
2020-02-09 14:01:48,13.60,13.60,13.60,47.30,888398,33,20000,-75
2020-02-09 14:02:32,13.60,13.60,13.60,47.40,896537,33,19940,-74
2020-02-09 14:03:22,13.60,13.60,13.60,47.70,898644,32,20010,-74
2020-02-09 14:03:52,13.60,13.60,13.60,47.80,898275,32,19962,-75
2020-02-09 14:04:42,13.70,13.70,13.70,47.60,893920,33,20294,-72
2020-02-09 14:05:29,13.60,13.60,13.60,47.20,897847,33,20064,-74
2020-02-09 14:06:19,13.60,13.60,13.60,47.30,898588,33,19982,-74
2020-02-09 14:07:08,13.60,13.60,13.60,47.50,897562,33,20415,-74
2020-02-09 14:07:57,13.60,13.60,13.60,47.70,900031,32,19943,-74
2020-02-09 14:08:31,13.60,13.60,13.60,47.60,898421,33,20041,-72
2020-02-09 14:09:23,13.60,13.60,13.60,47.80,899019,32,20373,-74
2020-02-09 14:10:07,13.60,13.60,13.60,47.80,903267,32,19989,-76
2020-02-09 14:10:56,13.60,13.60,13.60,48.00,899419,32,19956,-75
2020-02-09 14:11:49,13.70,13.70,13.70,47.70,900285,32,20041,-72
2020-02-09 14:12:29,13.70,13.70,13.70,47.80,894410,33,19983,-73
2020-02-09 14:13:33,13.60,13.60,13.60,47.60,902900,32,19943,-75
2020-02-09 14:14:03,13.60,13.60,13.60,47.70,904146,32,20021,-75
2020-02-09 14:14:53,13.70,13.70,13.70,48.10,899090,32,19950,-72
2020-02-09 14:15:23,13.70,13.70,13.70,48.40,898840,33,19943,-75
2020-02-09 14:15:57,13.70,13.70,13.70,48.80,900506,32,19994,-74
2020-02-09 14:16:46,13.70,13.70,13.70,49.00,901671,32,20010,-76
2020-02-09 14:17:22,13.70,13.70,13.70,49.30,898730,33,19951,-72
2020-02-09 14:17:55,13.60,13.60,13.60,49.40,895637,33,20342,-74
2020-02-09 14:18:32,13.60,13.60,13.60,49.40,899012,33,19950,-74
2020-02-09 14:19:31,13.60,13.60,13.60,49.40,894785,32,20070,-74
2020-02-09 14:20:21,13.60,13.60,13.60,48.90,887416,33,19965,-75
2020-02-09 14:21:17,13.50,13.50,13.50,48.30,899177,32,19952,-74
2020-02-09 14:22:07,13.50,13.50,13.50,48.20,890646,33,19980,-75
2020-02-09 14:22:41,13.50,13.50,13.50,47.90,899703,32,19998,-76
2020-02-09 14:23:31,13.40,13.40,13.40,47.20,896272,33,19954,-74
2020-02-09 14:24:08,13.40,13.40,13.40,47.30,887075,33,20320,-75
2020-02-09 14:24:58,13.40,13.40,13.40,48.00,887717,33,20406,-75
2020-02-09 14:25:47,13.40,13.40,13.40,48.20,899116,33,20051,-73
2020-02-09 14:26:27,13.40,13.40,13.40,48.50,902346,32,19962,-72
2020-02-09 14:26:57,13.40,13.40,13.40,48.50,901057,32,19999,-75
2020-02-09 14:28:00,13.30,13.30,13.30,48.50,899951,33,19940,-72
2020-02-09 14:28:51,13.30,13.30,13.30,48.40,890098,33,19940,-73
2020-02-09 14:29:48,13.30,13.30,13.30,48.10,892323,33,19936,-75
2020-02-09 14:30:43,13.30,13.30,13.30,48.30,902045,32,20356,-73
2020-02-09 14:31:22,13.20,13.20,13.20,48.10,894986,33,20269,-73
2020-02-09 14:32:02,13.20,13.20,13.20,47.80,892442,32,20384,-75
2020-02-09 14:32:42,13.20,13.20,13.20,47.80,897437,32,19979,-78
2020-02-09 14:33:31,13.20,13.20,13.20,47.80,897666,33,20341,-74
2020-02-09 14:34:11,13.20,13.20,13.20,48.00,896455,33,19960,-77
2020-02-09 14:34:46,13.20,13.20,13.20,48.10,897209,32,19956,-77
2020-02-09 14:35:41,13.20,13.20,13.20,48.20,906366,32,19951,-76
2020-02-09 14:36:23,13.20,13.20,13.20,48.30,890234,33,19952,-76
2020-02-09 14:37:11,13.20,13.20,13.20,48.30,889931,33,19941,-74
2020-02-09 14:37:44,13.20,13.20,13.20,48.10,900280,32,19947,-74
2020-02-09 14:38:33,13.10,13.10,13.10,47.70,896587,33,20031,-75
2020-02-09 14:39:14,13.10,13.10,13.10,47.80,896425,33,19948,-79
2020-02-09 14:40:04,13.10,13.10,13.10,47.90,893277,33,19960,-75
2020-02-09 14:40:44,13.00,13.00,13.00,48.10,894831,33,19944,-73
2020-02-09 14:41:35,13.00,13.00,13.00,48.10,897149,33,19983,-74
2020-02-09 14:42:24,13.00,13.00,13.00,48.10,899386,32,19932,-74
2020-02-09 14:43:14,13.00,13.00,13.00,48.30,898232,33,20326,-76
2020-02-09 14:44:03,13.00,13.00,13.00,48.40,895165,33,19991,-76
2020-02-09 14:44:53,13.00,13.00,13.00,48.50,897616,33,20416,-76
2020-02-09 14:45:33,13.00,13.00,13.00,48.50,898922,33,19948,-72
2020-02-09 14:46:17,13.00,13.00,13.00,48.50,894867,33,19978,-76
2020-02-09 14:47:03,13.00,13.00,13.00,48.70,901195,32,20025,-76
2020-02-09 14:47:34,13.00,13.00,13.00,48.70,900969,32,19947,-74
2020-02-09 14:48:15,13.00,13.00,13.00,48.70,901317,32,20254,-76
2020-02-09 14:48:45,13.00,13.00,13.00,48.70,897118,33,19987,-74
2020-02-09 14:49:25,13.00,13.00,13.00,48.70,892837,33,20042,-76
2020-02-09 14:50:14,13.00,13.00,13.00,48.60,893098,33,20086,-76
2020-02-09 14:51:03,13.00,13.00,13.00,48.70,892483,33,20330,-76
2020-02-09 14:51:52,13.00,13.00,13.00,48.60,896087,33,20402,-75
2020-02-09 14:52:41,13.00,13.00,13.00,48.10,901940,32,19940,-75
2020-02-09 14:53:30,13.00,13.00,13.00,48.30,902423,32,19975,-76
2020-02-09 14:54:15,12.90,12.90,12.90,48.80,898943,32,19963,-74
2020-02-09 14:54:46,12.90,12.90,12.90,49.40,895388,33,19999,-76
2020-02-09 14:55:45,12.90,12.90,12.90,49.90,896712,33,19952,-78
2020-02-09 14:56:29,12.90,12.90,12.90,50.20,898500,32,20416,-75
2020-02-09 14:57:23,12.90,12.90,12.90,50.70,900990,32,19980,-74
2020-02-09 14:58:12,12.80,12.80,12.80,51.90,901348,32,19951,-75
2020-02-09 14:58:46,12.80,12.80,12.80,51.90,901856,32,19952,-78
2020-02-09 14:59:22,12.80,12.80,12.80,52.50,899142,32,20306,-74
2020-02-09 15:00:08,12.80,12.80,12.80,52.80,899633,32,20284,-74
2020-02-09 15:00:56,12.70,12.70,12.70,53.20,898256,32,19944,-73
2020-02-09 15:01:33,12.80,12.80,12.80,53.50,900287,32,19950,-76
2020-02-09 15:02:12,12.70,12.70,12.70,54.10,896624,32,20313,-75
2020-02-09 15:02:49,12.70,12.70,12.70,54.50,894359,33,20272,-74
2020-02-09 15:03:38,12.60,12.60,12.60,54.80,895054,33,19952,-74
2020-02-09 15:04:27,12.70,12.70,12.70,55.10,847165,32,1716297,-75
2020-02-09 15:05:18,12.60,12.60,12.60,55.40,902009,32,19936,-75
2020-02-09 15:06:18,12.60,12.60,12.60,55.80,902659,32,19994,-75
2020-02-09 15:07:07,12.50,12.50,12.50,56.00,890759,33,19945,-76
2020-02-09 15:08:02,12.50,12.50,12.50,56.00,890232,33,20314,-72
2020-02-09 15:08:58,12.50,12.50,12.50,55.80,890915,32,19958,-72
2020-02-09 15:09:59,12.50,12.50,12.50,56.20,891937,33,19952,-72
2020-02-09 15:11:11,12.40,12.40,12.40,56.30,909226,32,19943,-74
2020-02-09 15:12:14,12.40,12.40,12.40,56.60,893235,33,20460,-73
2020-02-09 15:12:56,12.40,12.40,12.40,56.50,887934,33,19952,-73
2020-02-09 15:13:28,12.50,12.50,12.50,56.80,885426,33,19976,-73
2020-02-09 15:14:01,12.40,12.40,12.40,56.80,886695,33,19949,-72
2020-02-09 15:14:32,12.50,12.50,12.50,56.60,887976,33,19960,-73
2020-02-09 15:15:21,12.40,12.40,12.40,56.70,887027,33,20001,-73
2020-02-09 15:15:57,12.40,12.40,12.40,56.90,886845,33,20318,-72
2020-02-09 15:16:42,12.40,12.40,12.40,56.60,891187,33,19941,-72
2020-02-09 15:17:25,12.40,12.40,12.40,56.30,889575,33,20474,-78
2020-02-09 15:18:09,12.40,12.40,12.40,56.40,898872,32,20007,-76
2020-02-09 15:18:40,12.40,12.40,12.40,56.50,901382,32,19948,-77
2020-02-09 15:19:23,12.30,12.30,12.30,56.50,898479,33,20324,-78
2020-02-09 15:20:03,12.30,12.30,12.30,56.40,898256,33,19959,-77
2020-02-09 15:20:58,12.30,12.30,12.30,56.30,901384,32,19950,-75
2020-02-09 15:21:52,12.30,12.30,12.30,56.50,899355,33,20071,-75
2020-02-09 15:22:42,12.30,12.30,12.30,56.90,902615,32,19936,-75
2020-02-09 15:23:18,12.30,12.30,12.30,57.10,904467,32,19987,-76
2020-02-09 15:24:15,12.30,12.30,12.30,56.90,904079,32,20241,-75
2020-02-09 15:25:18,12.20,12.20,12.20,56.70,898491,33,20290,-76
2020-02-09 15:25:59,12.30,12.30,12.30,55.80,900927,33,19997,-78
2020-02-09 15:26:30,12.30,12.30,12.30,54.90,895344,33,19940,-76
2020-02-09 15:27:30,12.30,12.30,12.30,54.10,900280,32,19986,-76
2020-02-09 15:28:17,12.40,12.40,12.40,53.40,894683,33,19936,-77
2020-02-09 15:28:50,12.40,12.40,12.40,53.00,895216,33,20003,-78
2020-02-09 15:29:23,12.40,12.40,12.40,53.30,901502,32,20003,-70
2020-02-09 15:30:11,12.40,12.40,12.40,53.20,904049,32,19938,-72
2020-02-09 15:31:02,12.40,12.40,12.40,52.70,906995,32,19945,-72
2020-02-09 15:31:45,12.40,12.40,12.40,52.30,905828,32,19973,-71
2020-02-09 15:32:48,12.40,12.40,12.40,51.60,906167,32,19954,-73
2020-02-09 15:33:35,12.40,12.40,12.40,51.20,887618,33,19951,-74
2020-02-09 15:34:12,12.40,12.40,12.40,50.90,891627,33,19955,-73
2020-02-09 15:34:57,12.40,12.40,12.40,51.40,900190,32,19959,-77
2020-02-09 15:35:48,12.40,12.40,12.40,52.90,904609,32,19990,-75
2020-02-09 15:36:42,12.30,12.30,12.30,54.80,904003,32,20017,-72
2020-02-09 15:37:48,12.20,12.20,12.20,55.50,903549,32,20326,-75
2020-02-09 15:38:35,12.20,12.20,12.20,56.50,895237,33,19978,-72
2020-02-09 15:39:11,12.10,12.10,12.10,57.60,888936,33,19961,-73
2020-02-09 15:39:58,12.10,12.10,12.10,58.10,887281,33,20027,-72
2020-02-09 15:40:41,12.00,12.00,12.00,58.40,890832,33,19996,-73
2020-02-09 15:41:19,12.00,12.00,12.00,58.10,894567,33,19948,-73
2020-02-09 15:42:11,12.00,12.00,12.00,56.80,900091,32,19990,-75
2020-02-09 15:42:44,12.00,12.00,12.00,57.20,900290,32,19959,-70
2020-02-09 15:43:27,12.00,12.00,12.00,58.20,902851,32,19951,-72
2020-02-09 15:44:16,11.90,11.90,11.90,57.40,901562,32,19991,-72
2020-02-09 15:45:09,11.90,11.90,11.90,56.60,901374,32,19939,-76
2020-02-09 15:45:43,12.00,12.00,12.00,56.30,904881,32,20013,-70
2020-02-09 15:46:33,12.00,12.00,12.00,55.70,902100,32,19955,-72
2020-02-09 15:47:22,12.00,12.00,12.00,55.10,901248,33,19951,-71
2020-02-09 15:48:16,12.00,12.00,12.00,54.10,903982,32,20246,-71
2020-02-09 15:49:04,12.00,12.00,12.00,53.60,898146,32,20009,-72
2020-02-09 15:49:53,12.00,12.00,12.00,53.30,905263,32,20289,-70
2020-02-09 15:50:34,12.00,12.00,12.00,52.70,906535,32,20273,-70
2020-02-09 15:51:22,12.10,12.10,12.10,52.70,905360,32,19940,-71
2020-02-09 15:51:59,12.10,12.10,12.10,52.60,899473,33,20035,-71
2020-02-09 15:52:41,12.00,12.00,12.00,52.70,898524,33,19940,-70
2020-02-09 15:53:12,12.00,12.00,12.00,53.00,899764,32,19978,-74
2020-02-09 15:53:46,12.00,12.00,12.00,52.80,905678,32,20355,-71
2020-02-09 15:54:35,11.90,11.90,11.90,52.80,907635,32,20349,-71
2020-02-09 15:55:06,11.90,11.90,11.90,52.70,905149,32,20344,-71
2020-02-09 15:55:39,11.90,11.90,11.90,52.70,902112,32,19947,-69
2020-02-09 15:56:25,12.00,12.00,12.00,52.70,901025,33,20360,-73
2020-02-09 15:57:15,11.90,11.90,11.90,53.00,902895,32,19946,-71
2020-02-09 15:58:04,11.90,11.90,11.90,53.10,903438,32,20296,-74
2020-02-09 15:58:38,11.90,11.90,11.90,52.80,901241,32,19964,-72
2020-02-09 15:59:27,11.90,11.90,11.90,52.90,904342,32,20386,-71
2020-02-09 15:59:58,11.90,11.90,11.90,52.70,905521,32,20403,-72
2020-02-09 16:00:47,11.90,11.90,11.90,52.90,906507,32,19946,-72
2020-02-09 16:01:35,11.80,11.80,11.80,52.80,903905,32,20053,-72
2020-02-09 16:02:44,11.80,11.80,11.80,52.80,900920,32,19987,-70
2020-02-09 16:03:32,11.80,11.80,11.80,52.50,904128,32,20280,-70
2020-02-09 16:04:30,11.80,11.80,11.80,52.50,902757,32,19947,-71
2020-02-09 16:05:22,11.80,11.80,11.80,53.00,900371,33,20324,-73
2020-02-09 16:06:11,11.80,11.80,11.80,52.60,894191,33,20042,-70
2020-02-09 16:06:51,11.80,11.80,11.80,52.50,898872,33,19998,-70
2020-02-09 16:07:42,11.80,11.80,11.80,52.40,899805,33,20352,-72
2020-02-09 16:08:22,11.80,11.80,11.80,52.40,892755,33,19960,-73
2020-02-09 16:09:19,11.80,11.80,11.80,52.70,890658,33,19955,-73
2020-02-09 16:10:09,11.70,11.70,11.70,52.70,896546,33,20253,-70
2020-02-09 16:10:58,11.70,11.70,11.70,52.80,896951,33,20459,-70
2020-02-09 16:11:31,11.70,11.70,11.70,52.70,900241,33,20489,-75
2020-02-09 16:12:11,11.70,11.70,11.70,52.60,898794,33,19940,-72
2020-02-09 16:12:42,11.70,11.70,11.70,52.60,901039,33,19959,-72
2020-02-09 16:13:48,11.70,11.70,11.70,52.30,901823,32,20319,-72
2020-02-09 16:14:54,11.70,11.70,11.70,52.30,888859,33,20080,-74
2020-02-09 16:15:33,11.70,11.70,11.70,52.30,876953,33,19938,-71
2020-02-09 16:16:22,11.60,11.60,11.60,52.50,874637,33,19995,-71
2020-02-09 16:17:04,11.70,11.70,11.70,52.00,882129,33,19942,-72
2020-02-09 16:17:35,11.60,11.60,11.60,52.10,885850,33,19989,-71
2020-02-09 16:18:22,11.70,11.70,11.70,52.00,890166,33,19977,-71
2020-02-09 16:19:11,11.70,11.70,11.70,52.00,897029,33,20372,-72
2020-02-09 16:20:05,11.70,11.70,11.70,51.90,903655,32,20017,-71
2020-02-09 16:20:44,11.70,11.70,11.70,51.90,901549,32,19931,-71
2020-02-09 16:21:23,11.70,11.70,11.70,52.20,904589,32,20355,-71
2020-02-09 16:22:23,11.60,11.60,11.60,52.20,899123,33,19940,-73
2020-02-09 16:22:53,11.60,11.60,11.60,52.10,882903,33,19961,-71
2020-02-09 16:23:39,11.60,11.60,11.60,52.40,885413,33,19967,-71
2020-02-09 16:24:25,11.60,11.60,11.60,52.30,888224,33,19941,-73
2020-02-09 16:25:05,11.60,11.60,11.60,52.00,898345,32,19946,-73
2020-02-09 16:25:58,11.60,11.60,11.60,52.00,897858,33,19939,-70
2020-02-09 16:26:47,11.60,11.60,11.60,52.00,891494,33,20024,-71
2020-02-09 16:27:21,11.60,11.60,11.60,52.20,899697,33,19983,-71
2020-02-09 16:27:59,11.50,11.50,11.50,52.30,902702,32,19973,-71
2020-02-09 16:28:41,11.50,11.50,11.50,52.40,901787,32,19998,-73
2020-02-09 16:29:30,11.50,11.50,11.50,52.50,901533,32,20331,-70
2020-02-09 16:30:10,11.50,11.50,11.50,52.40,896142,33,20377,-73
2020-02-09 16:30:54,11.50,11.50,11.50,52.40,897894,33,20366,-71
2020-02-09 16:31:31,11.50,11.50,11.50,52.20,900959,32,19951,-72
2020-02-09 16:32:12,11.50,11.50,11.50,52.20,900943,33,19943,-71
2020-02-09 16:32:46,11.50,11.50,11.50,52.30,898036,33,19943,-73
2020-02-09 16:33:32,11.50,11.50,11.50,52.50,898152,33,19952,-70
2020-02-09 16:34:21,11.40,11.40,11.40,52.60,896253,33,19995,-70
2020-02-09 16:34:57,11.40,11.40,11.40,52.90,899847,32,19948,-71
2020-02-09 16:35:28,11.40,11.40,11.40,52.70,899081,33,20452,-71
2020-02-09 16:36:37,11.40,11.40,11.40,52.80,899625,33,19944,-71
2020-02-09 16:37:26,11.40,11.40,11.40,52.70,893087,33,19961,-74
2020-02-09 16:38:15,11.40,11.40,11.40,52.60,892775,33,20338,-72
2020-02-09 16:39:05,11.40,11.40,11.40,52.60,896843,33,20333,-73
2020-02-09 16:39:41,11.40,11.40,11.40,52.90,895409,33,20003,-75
2020-02-09 16:40:47,11.40,11.40,11.40,52.80,896309,33,19994,-73
2020-02-09 16:41:36,11.30,11.30,11.30,53.00,899187,32,19994,-73
2020-02-09 16:42:31,11.30,11.30,11.30,53.30,896433,33,19951,-76
2020-02-09 16:43:22,11.30,11.30,11.30,53.30,899110,32,19983,-75
2020-02-09 16:44:06,11.20,11.20,11.20,53.20,901077,32,20005,-75
2020-02-09 16:44:49,11.20,11.20,11.20,53.30,900043,33,20098,-74
2020-02-09 16:45:25,11.20,11.20,11.20,53.10,897628,33,19998,-73
2020-02-09 16:46:04,11.20,11.20,11.20,53.10,893308,33,19940,-77
2020-02-09 16:46:51,11.20,11.20,11.20,53.30,893283,33,19966,-75
2020-02-09 16:47:40,11.20,11.20,11.20,53.20,895161,33,19936,-75
2020-02-09 16:48:14,11.20,11.20,11.20,53.30,899012,33,19946,-74
2020-02-09 16:49:00,11.20,11.20,11.20,53.40,895794,33,20007,-75
2020-02-09 16:49:48,11.20,11.20,11.20,53.30,899149,33,19969,-78
2020-02-09 16:50:34,11.20,11.20,11.20,53.40,902744,32,19990,-75
2020-02-09 16:51:20,11.20,11.20,11.20,53.40,901459,32,19955,-77
2020-02-09 16:52:06,11.10,11.10,11.10,53.40,891534,33,19952,-75
2020-02-09 16:53:15,11.10,11.10,11.10,53.20,893909,33,20004,-76
2020-02-09 16:53:58,11.20,11.20,11.20,53.30,889349,33,20007,-74
2020-02-09 16:54:32,11.10,11.10,11.10,53.50,889556,33,19959,-75
2020-02-09 16:55:15,11.10,11.10,11.10,53.60,891761,33,19944,-75
2020-02-09 16:56:14,11.00,11.00,11.00,53.70,896609,33,20008,-74
2020-02-09 16:56:48,11.00,11.00,11.00,53.40,899372,32,19950,-75
2020-02-09 16:57:40,11.00,11.00,11.00,53.30,891725,33,19937,-75
2020-02-09 16:58:14,11.10,11.10,11.10,53.40,893504,33,19940,-75
2020-02-09 16:58:56,11.00,11.00,11.00,53.50,896987,33,19982,-75
2020-02-09 16:59:45,11.00,11.00,11.00,53.50,899964,32,19951,-75
2020-02-09 17:00:35,11.00,11.00,11.00,53.40,897614,33,19980,-75
2020-02-09 17:01:15,11.00,11.00,11.00,53.40,897603,33,20012,-76
2020-02-09 17:02:17,11.10,11.10,11.10,53.50,894195,33,19966,-75
2020-02-09 17:03:07,11.00,11.00,11.00,53.60,886489,33,19992,-74
2020-02-09 17:03:40,11.00,11.00,11.00,53.90,888477,33,20311,-73
2020-02-09 17:04:17,11.00,11.00,11.00,53.90,888064,33,19971,-75
2020-02-09 17:05:06,11.00,11.00,11.00,53.80,894367,33,19983,-74
2020-02-09 17:05:44,10.90,10.90,10.90,53.80,897772,33,19950,-77
2020-02-09 17:06:35,11.00,11.00,11.00,54.00,895062,33,20333,-76
2020-02-09 17:07:12,10.90,10.90,10.90,53.90,897590,33,19960,-75
2020-02-09 17:08:01,10.90,10.90,10.90,53.90,897488,33,19951,-75
2020-02-09 17:08:54,10.90,10.90,10.90,53.80,899890,32,19963,-73
2020-02-09 17:09:26,10.90,10.90,10.90,53.90,897080,33,20425,-75
2020-02-09 17:09:56,10.90,10.90,10.90,54.00,897601,32,20030,-76
2020-02-09 17:10:31,10.90,10.90,10.90,53.90,901168,32,20468,-74
2020-02-09 17:11:01,10.90,10.90,10.90,53.90,899681,32,19964,-75
2020-02-09 17:12:02,10.90,10.90,10.90,54.10,899513,32,20364,-74
2020-02-09 17:12:43,10.80,10.80,10.80,54.20,894545,33,19944,-76
2020-02-09 17:13:39,10.80,10.80,10.80,54.30,893145,33,20346,-76
2020-02-09 17:14:16,10.80,10.80,10.80,54.20,901231,32,19931,-75
2020-02-09 17:15:07,10.80,10.80,10.80,54.30,901340,32,19956,-76
2020-02-09 17:15:56,10.80,10.80,10.80,54.30,899090,32,19936,-74
2020-02-09 17:16:45,10.80,10.80,10.80,54.20,899183,32,19944,-75
2020-02-09 17:17:30,10.80,10.80,10.80,54.30,902610,32,20333,-77
2020-02-09 17:18:01,10.80,10.80,10.80,54.20,900807,32,19974,-76
2020-02-09 17:18:39,10.90,10.90,10.90,54.40,894691,33,19986,-76
2020-02-09 17:19:28,10.80,10.80,10.80,54.40,891929,33,19936,-75
2020-02-09 17:20:05,10.80,10.80,10.80,54.50,895806,33,19944,-77
2020-02-09 17:20:47,10.80,10.80,10.80,54.60,899032,33,19948,-74
2020-02-09 17:21:31,10.80,10.80,10.80,55.00,895881,33,20274,-75
2020-02-09 17:22:28,10.80,10.80,10.80,54.80,895542,33,19944,-74
2020-02-09 17:23:08,10.80,10.80,10.80,54.80,906831,32,20276,-75
2020-02-09 17:23:39,10.70,10.70,10.70,54.90,905083,32,20006,-77
2020-02-09 17:24:12,10.70,10.70,10.70,54.80,896913,33,19936,-76
2020-02-09 17:24:49,10.70,10.70,10.70,54.70,896621,33,19983,-76
2020-02-09 17:25:39,10.70,10.70,10.70,54.70,898413,33,19944,-76
2020-02-09 17:26:10,10.70,10.70,10.70,54.80,902801,32,19939,-78
2020-02-09 17:27:07,10.70,10.70,10.70,54.80,906535,32,19970,-77
2020-02-09 17:27:49,10.70,10.70,10.70,54.80,903793,32,20301,-77
2020-02-09 17:28:23,10.70,10.70,10.70,54.70,895520,33,20051,-78
2020-02-09 17:29:12,10.70,10.70,10.70,54.70,894624,33,19951,-76
2020-02-09 17:29:55,10.70,10.70,10.70,54.80,892931,33,19968,-74
2020-02-09 17:30:25,10.70,10.70,10.70,54.80,895960,33,19947,-74
2020-02-09 17:30:59,10.70,10.70,10.70,54.90,895611,33,19955,-74
2020-02-09 17:31:48,10.70,10.70,10.70,54.90,898429,33,19936,-74
2020-02-09 17:32:33,10.60,10.60,10.60,54.90,898561,33,19940,-73
2020-02-09 17:33:24,10.70,10.70,10.70,54.80,901946,32,19970,-72
2020-02-09 17:34:00,10.70,10.70,10.70,54.70,898266,33,19974,-71
2020-02-09 17:34:49,10.70,10.70,10.70,55.00,892463,33,20008,-73
2020-02-09 17:35:32,10.70,10.70,10.70,54.80,895829,33,20354,-75
2020-02-09 17:36:09,10.70,10.70,10.70,54.70,893316,33,19940,-75
2020-02-09 17:36:45,10.70,10.70,10.70,54.80,899197,32,19941,-72
2020-02-09 17:37:28,10.70,10.70,10.70,54.80,898373,33,19937,-73
2020-02-09 17:38:05,10.60,10.60,10.60,54.80,899849,32,19963,-73
2020-02-09 17:38:36,10.60,10.60,10.60,54.80,900261,33,19963,-74
2020-02-09 17:39:08,10.60,10.60,10.60,54.90,901504,32,19939,-71
2020-02-09 17:39:54,10.60,10.60,10.60,54.90,900669,33,20238,-72
2020-02-09 17:40:34,10.60,10.60,10.60,55.10,902196,32,20385,-74
2020-02-09 17:41:24,10.60,10.60,10.60,55.00,900027,32,19936,-72
2020-02-09 17:42:13,10.60,10.60,10.60,55.10,902778,32,19952,-75
2020-02-09 17:43:03,10.60,10.60,10.60,55.00,906145,32,19990,-72
2020-02-09 17:43:52,10.60,10.60,10.60,55.10,904870,32,19935,-72
2020-02-09 17:44:46,10.60,10.60,10.60,55.20,901248,33,20376,-71
2020-02-09 17:45:17,10.60,10.60,10.60,55.00,899251,33,19940,-74
2020-02-09 17:45:55,10.60,10.60,10.60,55.00,898836,33,19936,-76
2020-02-09 17:46:46,10.50,10.50,10.50,55.10,898441,33,19975,-74
2020-02-09 17:47:26,10.50,10.50,10.50,55.20,894761,33,20368,-75
2020-02-09 17:48:15,10.50,10.50,10.50,55.20,897824,33,19982,-76
2020-02-09 17:48:58,10.50,10.50,10.50,55.10,903465,32,19994,-74
2020-02-09 17:49:29,10.60,10.60,10.60,55.30,901794,32,20419,-72
2020-02-09 17:50:28,10.50,10.50,10.50,55.20,901720,32,19998,-76
2020-02-09 17:50:59,10.50,10.50,10.50,55.40,900726,32,20648,-75
2020-02-09 17:51:50,10.40,10.40,10.40,55.50,897992,33,19936,-70
2020-02-09 17:52:40,10.50,10.50,10.50,55.70,895597,33,19995,-71
2020-02-09 17:53:32,10.40,10.40,10.40,55.90,901117,32,20002,-72
2020-02-09 17:54:41,10.50,10.50,10.50,55.40,901595,32,19951,-76
2020-02-09 17:55:44,10.50,10.50,10.50,55.50,894396,33,19940,-74
2020-02-09 17:56:26,10.50,10.50,10.50,55.40,886598,33,19964,-73
2020-02-09 17:57:16,10.60,10.60,10.60,55.10,885878,33,19941,-71
2020-02-09 17:57:52,10.60,10.60,10.60,55.00,895657,33,19995,-72
2020-02-09 17:58:41,10.60,10.60,10.60,55.40,898018,33,20030,-72
2020-02-09 17:59:29,10.60,10.60,10.60,55.00,900135,33,20062,-72
2020-02-09 18:00:19,10.60,10.60,10.60,55.00,898691,33,19986,-72
2020-02-09 18:01:08,10.60,10.60,10.60,54.90,898042,33,19967,-72
2020-02-09 18:01:47,10.60,10.60,10.60,54.80,898955,33,20152,-73
2020-02-09 18:02:21,10.60,10.60,10.60,54.80,895445,33,19940,-70
2020-02-09 18:03:00,10.60,10.60,10.60,54.90,897960,32,20352,-73
2020-02-09 18:03:36,10.60,10.60,10.60,54.90,901818,32,19947,-73
2020-02-09 18:04:22,10.60,10.60,10.60,55.00,900640,32,19959,-70
2020-02-09 18:04:58,10.60,10.60,10.60,55.00,901911,32,19939,-72
2020-02-09 18:05:34,10.50,10.50,10.50,55.10,901581,33,19970,-71
2020-02-09 18:06:05,10.50,10.50,10.50,55.10,902032,32,20347,-71
2020-02-09 18:06:35,10.50,10.50,10.50,55.20,901913,32,20034,-71
2020-02-09 18:07:25,10.50,10.50,10.50,55.30,902907,32,20087,-75
2020-02-09 18:07:58,10.50,10.50,10.50,55.20,901634,32,20006,-73
2020-02-09 18:08:47,10.50,10.50,10.50,55.10,901925,32,20876,-71
2020-02-09 18:09:56,10.50,10.50,10.50,55.00,906892,32,19955,-72
2020-02-09 18:10:33,10.50,10.50,10.50,55.10,893266,33,19975,-71
2020-02-09 18:11:03,10.50,10.50,10.50,55.20,891699,33,19945,-72
2020-02-09 18:12:12,10.50,10.50,10.50,55.20,889651,33,19945,-73
2020-02-09 18:12:55,10.50,10.50,10.50,55.10,876701,33,19939,-72
2020-02-09 18:13:44,10.50,10.50,10.50,55.10,879486,33,20392,-71
2020-02-09 18:14:15,10.50,10.50,10.50,55.30,881037,33,20378,-72
2020-02-09 18:15:04,10.40,10.40,10.40,55.50,881883,33,19946,-71
2020-02-09 18:15:44,10.40,10.40,10.40,55.50,882196,33,19941,-70
2020-02-09 18:16:39,10.30,10.30,10.30,55.80,882783,33,19977,-70
2020-02-09 18:17:30,10.30,10.30,10.30,55.90,887032,33,19961,-73
2020-02-09 18:18:10,10.20,10.20,10.20,56.30,886710,33,19950,-71
2020-02-09 18:18:58,10.20,10.20,10.20,56.60,896552,32,20015,-72
2020-02-09 18:19:32,10.10,10.10,10.10,56.90,905398,32,20011,-70
2020-02-09 18:20:06,10.10,10.10,10.10,57.10,904061,32,19939,-70
2020-02-09 18:20:55,10.10,10.10,10.10,57.40,907307,32,19947,-72
2020-02-09 18:21:25,10.00,10.00,10.00,57.50,905759,32,19955,-72
2020-02-09 18:22:02,10.00,10.00,10.00,57.80,905643,32,19943,-74
2020-02-09 18:22:51,10.00,10.00,10.00,58.00,904114,32,20397,-71
2020-02-09 18:23:31,9.90,9.90,9.90,58.30,903596,32,19955,-70
2020-02-09 18:24:12,9.90,9.90,9.90,58.90,901170,32,19948,-69
2020-02-09 18:24:54,9.90,9.90,9.90,58.90,907223,32,19943,-71
2020-02-09 18:25:34,9.80,9.80,9.80,59.00,903298,32,19943,-72
2020-02-09 18:26:15,9.80,9.80,9.80,59.10,903853,32,19954,-72
2020-02-09 18:27:05,9.70,9.70,9.70,59.30,901673,32,19990,-73
2020-02-09 18:27:38,9.80,9.80,9.80,59.40,902695,32,19959,-73
2020-02-09 18:28:11,9.80,9.80,9.80,59.60,902755,32,19944,-69
2020-02-09 18:29:00,9.70,9.70,9.70,59.70,907459,32,19950,-73
2020-02-09 18:29:50,9.70,9.70,9.70,59.80,904957,32,19943,-72
2020-02-09 18:30:27,9.70,9.70,9.70,59.90,903616,32,19994,-71
2020-02-09 18:31:21,9.70,9.70,9.70,59.90,907585,32,20287,-69
2020-02-09 18:32:10,9.70,9.70,9.70,59.80,904900,32,19935,-72
2020-02-09 18:32:50,9.70,9.70,9.70,59.90,907404,32,20328,-72
2020-02-09 18:33:20,9.70,9.70,9.70,59.70,901156,32,19939,-72
2020-02-09 18:34:09,9.70,9.70,9.70,59.70,904868,32,19935,-71
2020-02-09 18:35:03,9.70,9.70,9.70,59.80,903990,32,19952,-72
2020-02-09 18:35:42,9.70,9.70,9.70,59.90,894652,32,20348,-72
2020-02-09 18:36:31,9.70,9.70,9.70,60.10,899471,32,19956,-71
2020-02-09 18:37:40,9.60,9.60,9.60,60.30,899788,32,20380,-71
2020-02-09 18:38:27,9.60,9.60,9.60,60.50,899606,33,20313,-71
2020-02-09 18:39:10,9.60,9.60,9.60,60.70,895819,33,20407,-71
2020-02-09 18:39:52,9.70,9.70,9.70,60.50,895168,33,19951,-72
2020-02-09 18:40:46,9.70,9.70,9.70,60.30,897514,33,20023,-71
2020-02-09 18:41:22,9.70,9.70,9.70,60.50,894765,33,19955,-72
2020-02-09 18:42:11,9.70,9.70,9.70,60.20,894025,33,19952,-70
2020-02-09 18:43:00,9.80,9.80,9.80,60.20,894194,33,19974,-72
2020-02-09 18:43:41,9.80,9.80,9.80,59.90,891621,33,20386,-73
2020-02-09 18:44:12,9.80,9.80,9.80,60.00,896311,33,19948,-73
2020-02-09 18:45:09,9.80,9.80,9.80,60.00,899082,33,19967,-72
2020-02-09 18:45:58,9.80,9.80,9.80,60.20,899528,32,19939,-73
2020-02-09 18:46:46,9.80,9.80,9.80,59.80,899834,32,19999,-76
2020-02-09 18:47:35,9.80,9.80,9.80,59.80,895256,32,19995,-73
2020-02-09 18:48:15,9.80,9.80,9.80,59.70,899579,32,20021,-75
2020-02-09 18:49:05,9.80,9.80,9.80,59.60,893828,33,19955,-75
2020-02-09 18:49:55,9.90,9.90,9.90,59.60,896846,33,19940,-72
2020-02-09 18:50:26,9.90,9.90,9.90,59.60,902932,32,19966,-74
2020-02-09 18:50:59,9.90,9.90,9.90,59.70,901324,32,20302,-75
2020-02-09 18:51:32,9.90,9.90,9.90,59.70,898720,33,19991,-72
2020-02-09 18:52:22,9.90,9.90,9.90,59.70,900692,32,19935,-70
2020-02-09 18:53:01,9.90,9.90,9.90,59.80,899930,32,19948,-71
2020-02-09 18:53:41,9.90,9.90,9.90,60.10,903483,32,20264,-73
2020-02-09 18:54:15,9.90,9.90,9.90,59.50,903959,32,19957,-73
2020-02-09 18:55:04,9.90,9.90,9.90,59.50,899764,32,19956,-75
2020-02-09 18:55:53,10.00,10.00,10.00,59.50,899146,32,19946,-71
2020-02-09 18:56:32,9.90,9.90,9.90,59.60,900777,32,20325,-73
2020-02-09 18:57:38,10.00,10.00,10.00,59.70,899837,32,20031,-71
2020-02-09 18:58:14,10.00,10.00,10.00,59.60,888061,33,19944,-71
2020-02-09 18:58:56,10.00,10.00,10.00,59.60,890035,33,19992,-70
2020-02-09 18:59:39,10.00,10.00,10.00,59.60,892802,33,19979,-73
2020-02-09 19:00:17,10.00,10.00,10.00,59.70,893911,33,20326,-71
2020-02-09 19:00:54,10.00,10.00,10.00,59.80,897223,32,19957,-74
2020-02-09 19:01:48,10.10,10.10,10.10,59.90,903002,32,19983,-71
2020-02-09 19:02:52,10.00,10.00,10.00,60.70,901901,32,19993,-70
2020-02-09 19:03:43,10.00,10.00,10.00,60.00,903547,32,19946,-71
2020-02-09 19:04:14,10.10,10.10,10.10,60.00,903360,32,19970,-71
2020-02-09 19:04:54,10.00,10.00,10.00,60.00,904965,32,19939,-70
2020-02-09 19:05:50,10.00,10.00,10.00,60.20,900310,32,19939,-71
2020-02-09 19:06:45,10.00,10.00,10.00,60.20,900823,32,19943,-71
2020-02-09 19:07:36,10.00,10.00,10.00,60.40,902972,32,20835,-72
2020-02-09 19:08:07,10.00,10.00,10.00,60.30,899872,33,19978,-73
2020-02-09 19:09:04,10.00,10.00,10.00,60.40,899245,32,19957,-70
2020-02-09 19:10:01,10.00,10.00,10.00,60.60,895092,33,19940,-73
2020-02-09 19:10:32,10.00,10.00,10.00,60.90,893426,33,19958,-70
2020-02-09 19:11:05,10.00,10.00,10.00,61.00,892880,33,20056,-70
2020-02-09 19:11:50,9.90,9.90,9.90,61.00,896814,33,20330,-73
2020-02-09 19:12:40,9.90,9.90,9.90,61.20,899723,32,19939,-70
2020-02-09 19:13:29,9.90,9.90,9.90,61.90,905156,32,20292,-71
2020-02-09 19:14:00,9.90,9.90,9.90,61.50,905139,32,19943,-69
2020-02-09 19:14:51,9.90,9.90,9.90,61.60,904404,32,19948,-70
2020-02-09 19:15:29,9.90,9.90,9.90,61.70,905522,32,19954,-69
2020-02-09 19:16:06,9.80,9.80,9.80,61.70,901452,32,19967,-70
2020-02-09 19:16:36,9.90,9.90,9.90,62.00,902964,32,19955,-69
2020-02-09 19:17:25,9.90,9.90,9.90,62.10,902579,32,19986,-71
2020-02-09 19:18:03,9.80,9.80,9.80,62.10,900808,32,19995,-70
2020-02-09 19:19:09,9.90,9.90,9.90,62.30,903792,32,20049,-70
2020-02-09 19:19:46,9.80,9.80,9.80,62.30,896002,33,19958,-70
2020-02-09 19:20:23,9.90,9.90,9.90,62.60,898022,33,19966,-71
2020-02-09 19:21:12,9.80,9.80,9.80,62.60,897802,32,19970,-71
2020-02-09 19:21:46,9.80,9.80,9.80,62.80,893413,33,20394,-70
2020-02-09 19:22:52,9.80,9.80,9.80,62.80,891635,33,19941,-69
2020-02-09 19:23:25,9.90,9.90,9.90,63.00,887703,33,20021,-69
2020-02-09 19:24:01,9.80,9.80,9.80,63.30,889345,33,19941,-71
2020-02-09 19:25:01,9.80,9.80,9.80,63.20,891079,33,19948,-70
2020-02-09 19:25:51,9.80,9.80,9.80,63.30,878964,33,19954,-70
2020-02-09 19:26:30,9.80,9.80,9.80,63.50,902186,32,19954,-69
2020-02-09 19:27:20,9.80,9.80,9.80,63.60,899490,32,19955,-71
2020-02-09 19:28:02,9.80,9.80,9.80,63.90,895534,33,20350,-71
2020-02-09 19:28:39,9.80,9.80,9.80,64.20,893478,33,19960,-70
2020-02-09 19:29:16,9.80,9.80,9.80,64.40,896737,32,19944,-70
2020-02-09 19:29:49,9.80,9.80,9.80,64.40,894774,33,20193,-71
2020-02-09 19:30:29,9.80,9.80,9.80,64.50,894945,33,19980,-71
2020-02-09 19:31:19,9.80,9.80,9.80,64.60,896047,32,19944,-69
2020-02-09 19:32:08,9.80,9.80,9.80,64.90,895148,33,19975,-69
2020-02-09 19:32:57,9.70,9.70,9.70,65.00,900919,32,19962,-72
2020-02-09 19:34:00,9.70,9.70,9.70,65.30,903796,32,19961,-71
2020-02-09 19:34:54,9.70,9.70,9.70,65.60,894987,33,19982,-70
2020-02-09 19:35:31,9.70,9.70,9.70,65.80,894138,32,19955,-70
2020-02-09 19:36:08,9.70,9.70,9.70,66.00,901553,32,20687,-70
2020-02-09 19:36:57,9.70,9.70,9.70,66.10,903501,32,19943,-70
2020-02-09 19:37:48,9.70,9.70,9.70,66.30,902506,32,19951,-70
2020-02-09 19:38:31,9.60,9.60,9.60,66.40,884037,33,19972,-69
2020-02-09 19:39:21,9.60,9.60,9.60,66.80,902539,32,19971,-70
2020-02-09 19:40:03,9.60,9.60,9.60,66.90,901916,32,19982,-70
2020-02-09 19:40:53,9.60,9.60,9.60,67.30,901999,32,19940,-70
2020-02-09 19:41:42,9.60,9.60,9.60,67.50,904595,32,19939,-71
2020-02-09 19:42:13,9.50,9.50,9.50,67.80,901282,32,19947,-71
2020-02-09 19:43:02,9.50,9.50,9.50,68.20,898798,33,19978,-71
2020-02-09 19:43:35,9.50,9.50,9.50,68.30,901518,32,19967,-70
2020-02-09 19:44:06,9.50,9.50,9.50,68.80,901340,32,19986,-72
2020-02-09 19:44:55,9.40,9.40,9.40,69.20,906223,32,20304,-71
2020-02-09 19:45:44,9.40,9.40,9.40,69.30,897981,33,20364,-71
2020-02-09 19:46:38,9.30,9.30,9.30,69.80,895943,33,20329,-71
2020-02-09 19:47:27,9.30,9.30,9.30,70.40,892578,33,19948,-71
2020-02-09 19:48:16,9.30,9.30,9.30,71.10,896635,33,20369,-71
2020-02-09 19:48:47,9.20,9.20,9.20,71.40,897913,33,19962,-71
2020-02-09 19:49:36,9.20,9.20,9.20,71.70,902310,32,20010,-71
2020-02-09 19:50:25,9.20,9.20,9.20,72.20,900684,32,19982,-71
2020-02-09 19:51:14,9.10,9.10,9.10,72.60,896002,33,19948,-72
2020-02-09 19:52:04,9.10,9.10,9.10,72.90,896737,33,20007,-71
2020-02-09 19:52:53,9.10,9.10,9.10,73.40,900466,33,19943,-75
2020-02-09 19:53:24,9.10,9.10,9.10,73.90,899603,32,19952,-71
2020-02-09 19:54:07,9.10,9.10,9.10,74.20,900111,33,20003,-71
2020-02-09 19:55:00,9.10,9.10,9.10,74.50,894009,33,20294,-70
2020-02-09 19:55:52,9.00,9.00,9.00,74.80,888812,33,20287,-71
2020-02-09 19:56:32,9.00,9.00,9.00,75.30,882003,33,20407,-74
2020-02-09 19:57:09,9.00,9.00,9.00,75.70,885579,33,20347,-71
2020-02-09 19:57:59,9.00,9.00,9.00,76.10,899778,33,19955,-72
2020-02-09 19:58:48,9.00,9.00,9.00,76.40,901305,33,19944,-71
2020-02-09 19:59:46,9.00,9.00,9.00,77.00,901525,32,19958,-72
2020-02-09 20:00:47,9.00,9.00,9.00,77.50,902722,32,19948,-73
2020-02-09 20:01:42,8.90,8.90,8.90,77.80,893983,33,19955,-72
2020-02-09 20:02:32,8.90,8.90,8.90,78.40,891198,33,20057,-71
2020-02-09 20:03:29,8.90,8.90,8.90,78.80,903021,32,19989,-72
2020-02-09 20:04:18,8.90,8.90,8.90,79.00,896032,33,19944,-71
2020-02-09 20:05:08,8.90,8.90,8.90,79.50,897754,33,19952,-71
2020-02-09 20:05:54,8.80,8.80,8.80,79.80,900638,32,19936,-71
2020-02-09 20:06:45,8.80,8.80,8.80,80.00,908132,32,20024,-72
2020-02-09 20:07:19,8.80,8.80,8.80,80.30,907281,32,20010,-72
2020-02-09 20:08:05,8.80,8.80,8.80,80.60,908337,32,20354,-71
2020-02-09 20:08:41,8.80,8.80,8.80,81.00,902559,32,19960,-71
2020-02-09 20:09:24,8.80,8.80,8.80,81.20,903335,32,19943,-72
2020-02-09 20:10:18,8.80,8.80,8.80,81.40,905055,32,19943,-72
2020-02-09 20:11:20,8.80,8.80,8.80,81.50,905427,32,19949,-71
2020-02-09 20:12:10,8.80,8.80,8.80,81.50,898627,33,20328,-73
2020-02-09 20:12:53,8.80,8.80,8.80,82.00,902109,32,19940,-70
2020-02-09 20:13:39,8.80,8.80,8.80,82.30,900929,33,20475,-71
2020-02-09 20:14:22,8.80,8.80,8.80,82.20,901439,32,19944,-72
2020-02-09 20:15:09,8.80,8.80,8.80,82.00,901628,32,19968,-71
2020-02-09 20:16:07,8.80,8.80,8.80,82.20,902133,32,19973,-72
2020-02-09 20:17:03,8.80,8.80,8.80,82.20,907881,32,19935,-73
2020-02-09 20:17:53,8.80,8.80,8.80,82.10,906026,32,20368,-71
2020-02-09 20:18:43,8.80,8.80,8.80,82.20,908339,32,19969,-72
2020-02-09 20:19:25,8.80,8.80,8.80,82.40,908650,32,20005,-73
2020-02-09 20:20:14,8.80,8.80,8.80,82.40,903479,32,19940,-72
2020-02-09 20:20:51,8.80,8.80,8.80,82.50,907200,32,20006,-72
2020-02-09 20:21:40,8.80,8.80,8.80,82.50,902826,32,19935,-71
2020-02-09 20:22:18,8.80,8.80,8.80,82.40,902368,32,19951,-71
2020-02-09 20:23:20,8.80,8.80,8.80,82.60,898437,33,19939,-71
2020-02-09 20:23:53,8.90,8.90,8.90,82.80,892606,33,20346,-71
2020-02-09 20:24:53,8.90,8.90,8.90,83.20,896877,33,20299,-71
2020-02-09 20:25:42,8.80,8.80,8.80,83.60,898024,33,19955,-71
2020-02-09 20:26:25,8.80,8.80,8.80,83.80,906834,32,20422,-71
2020-02-09 20:27:14,8.80,8.80,8.80,84.20,901680,32,19952,-71
2020-02-09 20:27:48,8.80,8.80,8.80,84.60,898509,33,19948,-71
2020-02-09 20:28:37,8.80,8.80,8.80,84.90,895601,33,19944,-70
2020-02-09 20:29:08,8.80,8.80,8.80,85.20,903075,32,20002,-71
2020-02-09 20:29:49,8.80,8.80,8.80,85.60,905333,32,19939,-71
2020-02-09 20:30:19,8.80,8.80,8.80,85.90,905896,32,19943,-72
2020-02-09 20:31:09,8.80,8.80,8.80,86.30,906493,32,19947,-69
2020-02-09 20:31:43,8.80,8.80,8.80,86.60,902294,32,19954,-70
2020-02-09 20:32:28,8.80,8.80,8.80,87.10,899682,32,19950,-71
2020-02-09 20:33:02,8.80,8.80,8.80,87.50,897770,32,20362,-70
2020-02-09 20:33:51,8.80,8.80,8.80,87.90,906169,32,19939,-71
2020-02-09 20:34:35,8.80,8.80,8.80,88.30,908768,32,19938,-71
2020-02-09 20:35:18,8.70,8.70,8.70,89.50,905770,32,19947,-72
2020-02-09 20:36:15,8.70,8.70,8.70,89.40,902866,32,19966,-71
2020-02-09 20:37:07,8.70,8.70,8.70,89.90,898325,33,20388,-70
2020-02-09 20:37:44,8.70,8.70,8.70,90.30,901529,32,19966,-72
2020-02-09 20:38:33,8.70,8.70,8.70,90.50,903158,32,20373,-72
2020-02-09 20:39:03,8.70,8.70,8.70,90.60,901403,32,19948,-73
2020-02-09 20:40:06,8.70,8.70,8.70,90.90,909543,32,19938,-73
2020-02-09 20:40:56,8.70,8.70,8.70,91.10,901612,32,20300,-70
2020-02-09 20:41:33,8.70,8.70,8.70,91.60,901758,32,19955,-72
2020-02-09 20:42:12,8.60,8.60,8.60,92.00,908052,32,19944,-71
2020-02-09 20:43:02,8.60,8.60,8.60,92.20,907508,32,19947,-71
2020-02-09 20:43:51,8.60,8.60,8.60,92.40,905091,32,19947,-71
2020-02-09 20:44:41,8.60,8.60,8.60,92.90,902410,32,19950,-71
2020-02-09 20:45:30,8.50,8.50,8.50,93.30,904390,32,19991,-72
2020-02-09 20:46:20,8.60,8.60,8.60,93.70,903850,32,20764,-70
2020-02-09 20:46:56,8.60,8.60,8.60,94.00,908265,32,20356,-71
2020-02-09 20:47:46,8.50,8.50,8.50,94.30,906691,32,19951,-70
2020-02-09 20:48:41,8.50,8.50,8.50,94.40,905512,32,19960,-71
2020-02-09 20:49:39,8.50,8.50,8.50,94.80,902818,32,19943,-70
2020-02-09 20:50:29,8.50,8.50,8.50,95.20,901669,32,19966,-71
2020-02-09 20:51:22,8.50,8.50,8.50,95.50,902923,32,19940,-72
2020-02-09 20:52:11,8.50,8.50,8.50,95.60,891700,33,19948,-73
2020-02-09 20:52:42,8.50,8.50,8.50,95.40,895086,32,19984,-72
2020-02-09 20:53:31,8.50,8.50,8.50,94.90,905443,32,19966,-71
2020-02-09 20:54:28,8.60,8.60,8.60,94.70,907304,32,20279,-71
2020-02-09 20:55:13,8.70,8.70,8.70,94.20,893428,33,19978,-72
2020-02-09 20:55:58,8.80,8.80,8.80,93.40,905087,32,20317,-71
2020-02-09 20:56:49,8.80,8.80,8.80,93.00,908230,32,20770,-70
2020-02-09 20:57:36,8.90,8.90,8.90,92.70,910142,32,20397,-73
2020-02-09 20:58:26,8.90,8.90,8.90,92.50,907683,32,19951,-71
2020-02-09 20:59:04,9.00,9.00,9.00,92.10,909206,32,20318,-73
2020-02-09 20:59:53,9.10,9.10,9.10,91.00,903699,32,19955,-70
2020-02-09 21:00:42,9.20,9.20,9.20,90.50,900236,32,19954,-71
2020-02-09 21:01:16,9.30,9.30,9.30,90.40,897183,32,19978,-71
2020-02-09 21:02:10,9.30,9.30,9.30,90.00,903697,32,19970,-71
2020-02-09 21:02:46,9.40,9.40,9.40,89.50,898560,32,19952,-70
2020-02-09 21:03:36,9.40,9.40,9.40,88.90,909357,32,19989,-71
2020-02-09 21:04:25,9.40,9.40,9.40,88.50,908651,32,20333,-71
2020-02-09 21:05:28,9.50,9.50,9.50,88.60,909959,32,19936,-69
2020-02-09 21:06:30,9.50,9.50,9.50,88.00,899886,33,19977,-71
2020-02-09 21:07:10,9.60,9.60,9.60,87.60,901771,32,20350,-70
2020-02-09 21:07:59,9.60,9.60,9.60,86.70,904383,32,19943,-71
2020-02-09 21:08:49,9.70,9.70,9.70,86.20,902800,32,19967,-70
2020-02-09 21:09:45,9.70,9.70,9.70,85.60,903797,32,20300,-70
2020-02-09 21:10:52,9.70,9.70,9.70,85.50,906530,32,19955,-72
2020-02-09 21:11:41,9.80,9.80,9.80,85.20,901147,32,20383,-72
2020-02-09 21:12:29,9.80,9.80,9.80,84.80,897082,33,19936,-71
2020-02-09 21:13:18,9.90,9.90,9.90,84.50,898196,33,19936,-72
2020-02-09 21:13:55,9.90,9.90,9.90,83.80,897476,33,20517,-71
2020-02-09 21:14:45,9.90,9.90,9.90,83.80,902727,32,20374,-71
2020-02-09 21:15:44,9.90,9.90,9.90,83.70,901894,32,19970,-69
2020-02-09 21:16:35,10.00,10.00,10.00,83.90,900944,32,19958,-71
2020-02-09 21:17:11,10.00,10.00,10.00,83.30,903850,32,19954,-70
2020-02-09 21:17:48,10.00,10.00,10.00,85.10,899950,32,20007,-72
2020-02-09 21:18:38,10.00,10.00,10.00,84.50,904235,32,20002,-72
2020-02-09 21:19:20,10.10,10.10,10.10,87.40,903255,32,20473,-75
2020-02-09 21:20:09,10.10,10.10,10.10,86.30,899818,32,19973,-72
2020-02-09 21:20:40,10.20,10.20,10.20,84.90,896973,33,20341,-74
2020-02-09 21:21:17,10.20,10.20,10.20,84.20,895350,33,19932,-72
2020-02-09 21:22:06,10.20,10.20,10.20,83.10,898454,33,19944,-72
2020-02-09 21:22:43,10.20,10.20,10.20,83.10,902020,32,20001,-76
2020-02-09 21:23:49,10.30,10.30,10.30,83.50,904472,32,20067,-73
2020-02-09 21:24:38,10.30,10.30,10.30,82.40,895263,33,19993,-73
2020-02-09 21:25:29,10.30,10.30,10.30,82.20,891746,33,19985,-75
2020-02-09 21:26:19,10.20,10.20,10.20,82.00,883217,33,19985,-73
2020-02-09 21:27:03,10.30,10.30,10.30,82.50,882794,33,20002,-73
2020-02-09 21:27:59,10.30,10.30,10.30,81.90,896822,33,19948,-73
2020-02-09 21:28:45,10.30,10.30,10.30,82.30,896685,33,19940,-73
2020-02-09 21:29:22,10.20,10.20,10.20,83.50,899659,33,20280,-70
2020-02-09 21:30:07,10.30,10.30,10.30,82.90,901352,32,19987,-72
2020-02-09 21:30:53,10.30,10.30,10.30,83.30,900341,32,20356,-72
2020-02-09 21:31:42,10.30,10.30,10.30,82.90,897132,33,20372,-72
2020-02-09 21:32:25,10.20,10.20,10.20,83.50,902265,32,19939,-71
2020-02-09 21:33:14,10.20,10.20,10.20,82.70,902560,32,20022,-72
2020-02-09 21:33:51,10.20,10.20,10.20,83.60,903273,32,19998,-73
2020-02-09 21:34:34,10.20,10.20,10.20,82.10,906186,32,19978,-71
2020-02-09 21:35:21,10.20,10.20,10.20,82.60,906439,32,19958,-74
2020-02-09 21:36:03,10.20,10.20,10.20,83.00,900171,32,19951,-72
2020-02-09 21:36:37,10.20,10.20,10.20,83.30,900347,32,19993,-72
2020-02-09 21:37:26,10.20,10.20,10.20,82.80,902693,32,20450,-72
2020-02-09 21:38:17,10.20,10.20,10.20,86.10,903450,32,19955,-72
2020-02-09 21:39:06,10.20,10.20,10.20,83.40,900078,33,20365,-74
2020-02-09 21:39:55,10.20,10.20,10.20,83.10,898611,32,19971,-74
2020-02-09 21:40:38,10.20,10.20,10.20,84.10,901337,33,19947,-75
2020-02-09 21:41:32,10.10,10.10,10.10,83.10,905954,32,20056,-74
2020-02-09 21:42:05,10.10,10.10,10.10,83.30,901155,32,19983,-74
2020-02-09 21:42:55,10.10,10.10,10.10,84.00,899925,32,20010,-72
2020-02-09 21:43:26,10.00,10.00,10.00,84.10,903986,32,20002,-74
2020-02-09 21:44:23,10.00,10.00,10.00,84.20,906835,32,19958,-73
2020-02-09 21:45:20,10.00,10.00,10.00,84.40,894229,33,19950,-73
2020-02-09 21:46:03,10.00,10.00,10.00,84.50,900933,32,19977,-71
2020-02-09 21:47:08,10.00,10.00,10.00,84.60,903955,32,20372,-69
2020-02-09 21:47:41,9.90,9.90,9.90,84.80,901454,32,19970,-69
2020-02-09 21:48:14,9.90,9.90,9.90,85.10,895903,33,19952,-70
2020-02-09 21:49:01,9.90,9.90,9.90,85.20,898402,33,19944,-70
2020-02-09 21:49:50,9.90,9.90,9.90,85.50,899248,32,20343,-70
2020-02-09 21:50:25,9.80,9.80,9.80,85.70,903986,32,19947,-71
2020-02-09 21:51:07,9.80,9.80,9.80,85.90,905985,32,19958,-70
2020-02-09 21:52:00,9.80,9.80,9.80,86.10,907312,32,19951,-69
2020-02-09 21:52:51,9.80,9.80,9.80,86.30,906676,32,19947,-74
2020-02-09 21:53:25,9.80,9.80,9.80,86.50,897970,32,20377,-71
2020-02-09 21:53:58,9.70,9.70,9.70,86.70,905131,32,19947,-72
2020-02-09 21:54:50,9.70,9.70,9.70,86.80,900268,32,19995,-71
2020-02-09 21:55:30,9.70,9.70,9.70,86.90,897550,32,19963,-71
2020-02-09 21:56:12,9.70,9.70,9.70,87.10,901092,32,19940,-70
2020-02-09 21:56:43,9.70,9.70,9.70,87.40,902219,32,20218,-70
2020-02-09 21:57:21,9.70,9.70,9.70,87.70,903364,32,20025,-71
2020-02-09 21:57:57,9.70,9.70,9.70,87.70,906927,32,19943,-71
2020-02-09 21:58:28,9.70,9.70,9.70,87.90,905359,32,19951,-71
2020-02-09 21:59:05,9.60,9.60,9.60,87.90,902117,32,19951,-71
2020-02-09 21:59:45,9.60,9.60,9.60,87.80,904023,32,19987,-70
2020-02-09 22:00:34,9.60,9.60,9.60,87.80,904214,32,19931,-70
2020-02-09 22:01:05,9.60,9.60,9.60,87.90,903517,32,19951,-71
2020-02-09 22:01:54,9.60,9.60,9.60,88.20,907449,32,19966,-70
2020-02-09 22:02:30,9.60,9.60,9.60,88.40,901732,32,19954,-73
2020-02-09 22:03:20,9.60,9.60,9.60,88.40,900855,32,20219,-71
2020-02-09 22:04:05,9.60,9.60,9.60,88.50,901298,32,19950,-70
2020-02-09 22:04:55,9.60,9.60,9.60,88.80,902160,32,19947,-72
2020-02-09 22:05:31,9.50,9.50,9.50,88.90,900113,32,19944,-71
2020-02-09 22:06:21,9.50,9.50,9.50,89.10,902458,32,19970,-71
2020-02-09 22:06:55,9.50,9.50,9.50,89.40,904048,32,19947,-73
2020-02-09 22:07:41,9.50,9.50,9.50,89.60,903644,32,19977,-72
2020-02-09 22:08:35,9.50,9.50,9.50,89.80,905634,32,19939,-71
2020-02-09 22:09:21,9.50,9.50,9.50,90.00,904548,32,19995,-71
2020-02-09 22:10:15,9.40,9.40,9.40,90.10,902814,32,19939,-73
2020-02-09 22:10:57,9.40,9.40,9.40,90.30,896680,32,19945,-70
2020-02-09 22:11:34,9.40,9.40,9.40,90.40,905318,32,19990,-72
2020-02-09 22:12:23,9.40,9.40,9.40,90.50,905509,32,19962,-72
2020-02-09 22:13:24,9.40,9.40,9.40,90.70,906050,32,19951,-70
2020-02-09 22:13:58,9.30,9.30,9.30,90.80,896839,33,19980,-74
2020-02-09 22:14:48,9.30,9.30,9.30,90.80,897299,33,19983,-72
2020-02-09 22:15:20,9.40,9.40,9.40,90.70,892178,33,19940,-69
2020-02-09 22:16:12,9.30,9.30,9.30,90.70,896543,32,19937,-72
2020-02-09 22:16:59,9.40,9.40,9.40,90.80,885688,33,20268,-71
2020-02-09 22:17:42,9.30,9.30,9.30,91.20,889449,32,20387,-70
2020-02-09 22:18:33,9.30,9.30,9.30,91.10,904754,32,19971,-72
2020-02-09 22:19:19,9.30,9.30,9.30,91.20,905379,32,19959,-70
2020-02-09 22:20:02,9.30,9.30,9.30,91.30,899284,33,19996,-73
2020-02-09 22:20:36,9.30,9.30,9.30,91.50,899512,32,19998,-71
2020-02-09 22:21:25,9.30,9.30,9.30,91.40,899783,32,19950,-70
2020-02-09 22:22:14,9.30,9.30,9.30,91.50,906975,32,20320,-71
2020-02-09 22:23:11,9.20,9.20,9.20,91.90,904770,32,19944,-72
2020-02-09 22:24:17,9.20,9.20,9.20,91.50,897765,32,19940,-71
2020-02-09 22:24:54,9.30,9.30,9.30,91.50,898504,32,20298,-71
2020-02-09 22:25:25,9.30,9.30,9.30,91.30,895117,33,19944,-72
2020-02-09 22:25:58,9.30,9.30,9.30,91.20,894773,33,20075,-72
2020-02-09 22:26:35,9.30,9.30,9.30,91.30,894815,33,19948,-72
2020-02-09 22:27:21,9.30,9.30,9.30,91.30,893721,33,20286,-70
2020-02-09 22:28:14,9.30,9.30,9.30,91.40,902737,32,19950,-71
2020-02-09 22:28:48,9.30,9.30,9.30,91.60,893169,33,20271,-71
2020-02-09 22:29:28,9.20,9.20,9.20,91.80,901847,32,19951,-72
2020-02-09 22:30:22,9.20,9.20,9.20,92.00,901321,32,19990,-70
2020-02-09 22:31:07,9.20,9.20,9.20,92.30,904006,32,19969,-72
2020-02-09 22:32:04,9.10,9.10,9.10,92.40,903099,32,19983,-71
2020-02-09 22:32:50,9.10,9.10,9.10,92.40,886908,33,19972,-70
2020-02-09 22:33:38,9.10,9.10,9.10,92.80,892907,32,20009,-72
2020-02-09 22:34:15,9.10,9.10,9.10,93.10,905515,32,19985,-72
2020-02-09 22:35:01,9.00,9.00,9.00,93.10,902288,32,19937,-73
2020-02-09 22:35:50,9.00,9.00,9.00,93.10,903978,32,19986,-71
2020-02-09 22:36:42,9.00,9.00,9.00,93.30,900921,32,19950,-71
2020-02-09 22:37:22,9.00,9.00,9.00,93.00,899827,32,19944,-72
2020-02-09 22:37:55,9.00,9.00,9.00,93.20,906551,32,19998,-71
2020-02-09 22:38:55,9.00,9.00,9.00,93.40,905802,32,19935,-71
2020-02-09 22:39:44,9.00,9.00,9.00,93.50,894394,33,20000,-71
2020-02-09 22:40:35,9.00,9.00,9.00,93.20,891166,33,19945,-71
2020-02-09 22:41:21,9.10,9.10,9.10,92.90,889068,33,19995,-72
2020-02-09 22:42:10,9.10,9.10,9.10,93.00,904032,32,19939,-71
2020-02-09 22:42:59,9.10,9.10,9.10,92.90,905663,32,19955,-72
2020-02-09 22:43:33,9.10,9.10,9.10,92.90,904863,32,20454,-71
2020-02-09 22:44:03,9.20,9.20,9.20,92.90,904572,32,19940,-72
2020-02-09 22:44:34,9.20,9.20,9.20,93.00,905016,32,19951,-72
2020-02-09 22:45:23,9.10,9.10,9.10,93.10,905704,32,20391,-71
2020-02-09 22:45:57,9.10,9.10,9.10,93.20,902514,32,19950,-71
2020-02-09 22:46:33,9.10,9.10,9.10,92.90,900242,32,20334,-71
2020-02-09 22:47:10,9.10,9.10,9.10,93.10,897523,33,19972,-72
2020-02-09 22:48:19,9.10,9.10,9.10,93.20,903607,32,19961,-71
2020-02-09 22:48:50,9.10,9.10,9.10,93.20,897081,33,20452,-70
2020-02-09 22:49:53,9.20,9.20,9.20,93.10,895495,33,19944,-72
2020-02-09 22:50:42,9.10,9.10,9.10,93.20,889077,33,20389,-71
2020-02-09 22:51:15,9.10,9.10,9.10,93.30,886054,33,19993,-71
2020-02-09 22:51:49,9.10,9.10,9.10,93.40,886016,33,19961,-71
2020-02-09 22:52:52,9.10,9.10,9.10,93.70,887167,33,20359,-72
2020-02-09 22:53:22,9.10,9.10,9.10,93.70,886845,33,19941,-70
2020-02-09 22:54:12,9.00,9.00,9.00,93.80,885564,33,19941,-71
2020-02-09 22:54:50,9.00,9.00,9.00,93.80,892699,33,19952,-70
2020-02-09 22:56:00,9.00,9.00,9.00,93.90,902048,32,19977,-72
2020-02-09 22:56:52,9.00,9.00,9.00,93.90,905473,32,19943,-73
2020-02-09 22:57:25,9.00,9.00,9.00,94.20,902213,32,19947,-71
2020-02-09 22:58:15,9.00,9.00,9.00,94.10,896340,33,19936,-71
2020-02-09 22:59:03,9.00,9.00,9.00,94.20,900275,32,20099,-71
2020-02-09 22:59:43,9.00,9.00,9.00,94.40,905160,32,19941,-71
2020-02-09 23:00:56,8.90,8.90,8.90,94.70,905558,32,20332,-69
2020-02-09 23:01:54,8.90,8.90,8.90,94.90,906672,32,20332,-70
2020-02-09 23:02:40,8.90,8.90,8.90,95.00,905654,32,20627,-72
2020-02-09 23:03:19,8.90,8.90,8.90,94.80,903497,32,19943,-71
2020-02-09 23:03:51,8.90,8.90,8.90,94.70,902790,32,20345,-70
2020-02-09 23:04:31,8.90,8.90,8.90,94.80,900180,32,19940,-73
2020-02-09 23:05:03,8.90,8.90,8.90,94.90,896030,33,19944,-72
2020-02-09 23:05:34,8.90,8.90,8.90,94.70,896433,33,20010,-71
2020-02-09 23:06:12,8.90,8.90,8.90,94.90,900171,32,20011,-72
2020-02-09 23:06:47,8.90,8.90,8.90,94.90,901723,32,19935,-72
2020-02-09 23:07:40,8.90,8.90,8.90,94.30,904676,32,19944,-70
2020-02-09 23:08:14,9.10,9.10,9.10,93.90,901260,32,19940,-71
2020-02-09 23:08:45,9.10,9.10,9.10,93.50,909730,32,20395,-71
2020-02-09 23:09:31,9.10,9.10,9.10,93.20,904978,32,20030,-71
2020-02-09 23:10:10,9.20,9.20,9.20,93.10,901726,32,20026,-72
2020-02-09 23:10:40,9.20,9.20,9.20,92.70,904268,32,19944,-70
2020-02-09 23:11:20,9.30,9.30,9.30,92.00,906215,32,19966,-72
2020-02-09 23:11:56,9.50,9.50,9.50,91.60,907797,32,20028,-71
2020-02-09 23:12:31,9.70,9.70,9.70,90.90,906545,32,20272,-71
2020-02-09 23:13:11,9.70,9.70,9.70,90.80,902800,32,20284,-70
2020-02-09 23:13:42,9.70,9.70,9.70,90.50,903363,32,19951,-70
2020-02-09 23:14:23,9.80,9.80,9.80,89.70,906184,32,19974,-71
2020-02-09 23:14:54,9.90,9.90,9.90,88.80,905473,32,20279,-71
2020-02-09 23:15:32,10.00,10.00,10.00,88.30,906507,32,19986,-71
2020-02-09 23:16:08,10.10,10.10,10.10,88.10,905652,32,20346,-72
2020-02-09 23:16:46,10.10,10.10,10.10,87.70,905187,32,19947,-72
2020-02-09 23:18:00,10.10,10.10,10.10,87.20,905470,32,20240,-71
2020-02-09 23:18:47,10.10,10.10,10.10,87.00,896848,32,20333,-71
2020-02-09 23:19:26,10.30,10.30,10.30,85.50,906863,32,20058,-73
2020-02-09 23:20:15,10.30,10.30,10.30,84.90,907266,32,19976,-72
2020-02-09 23:20:45,10.40,10.40,10.40,84.50,906235,32,20002,-72
2020-02-09 23:21:31,10.40,10.40,10.40,83.90,904943,32,20037,-71
2020-02-09 23:22:02,10.50,10.50,10.50,83.40,902049,32,20046,-71
2020-02-09 23:22:32,10.60,10.60,10.60,82.70,903268,32,20023,-70
2020-02-09 23:23:04,10.60,10.60,10.60,82.60,904120,32,19958,-71
2020-02-09 23:23:35,10.60,10.60,10.60,82.60,903862,32,19955,-70
2020-02-09 23:24:06,10.60,10.60,10.60,82.60,906329,32,19997,-70
2020-02-09 23:24:38,10.60,10.60,10.60,82.60,905917,32,19962,-70
2020-02-09 23:25:08,10.50,10.50,10.50,82.60,908546,32,19950,-71
2020-02-09 23:25:42,10.50,10.50,10.50,82.60,903316,32,19981,-70
2020-02-09 23:26:16,10.50,10.50,10.50,82.80,902316,32,20387,-69
2020-02-09 23:26:47,10.50,10.50,10.50,82.90,902382,32,19951,-71
2020-02-09 23:27:21,10.50,10.50,10.50,82.70,900460,32,20023,-70
2020-02-09 23:27:52,10.50,10.50,10.50,82.30,902847,32,19947,-70
2020-02-09 23:28:27,10.50,10.50,10.50,81.80,905258,32,19943,-70
2020-02-09 23:28:57,10.60,10.60,10.60,81.90,902998,32,19958,-69
2020-02-09 23:29:43,10.50,10.50,10.50,81.90,906187,32,19966,-70
2020-02-09 23:30:16,10.50,10.50,10.50,81.60,907071,32,20347,-71
2020-02-09 23:30:53,10.60,10.60,10.60,81.00,909134,32,20016,-71
2020-02-09 23:31:27,10.60,10.60,10.60,81.10,907167,32,19946,-72
2020-02-09 23:32:00,10.70,10.70,10.70,80.80,902815,32,20033,-69
2020-02-09 23:32:34,10.70,10.70,10.70,80.60,900531,32,19939,-71
2020-02-09 23:33:06,10.70,10.70,10.70,80.50,902738,32,19999,-70
2020-02-09 23:33:42,10.60,10.60,10.60,80.20,907023,32,19951,-71
2020-02-09 23:34:13,10.60,10.60,10.60,80.20,908510,32,20389,-69
2020-02-09 23:34:44,10.60,10.60,10.60,80.20,905489,32,20342,-71
2020-02-09 23:35:20,10.60,10.60,10.60,80.10,903197,32,19935,-71
2020-02-09 23:35:51,10.60,10.60,10.60,80.10,906352,32,19947,-69
2020-02-09 23:36:32,10.60,10.60,10.60,80.30,904595,32,19955,-69
2020-02-09 23:37:02,10.60,10.60,10.60,80.30,908146,32,19982,-71
2020-02-09 23:37:33,10.60,10.60,10.60,80.10,906022,32,20018,-70
2020-02-09 23:38:04,10.60,10.60,10.60,79.70,904005,32,20015,-69
2020-02-09 23:38:34,10.60,10.60,10.60,79.30,900245,32,19944,-70
2020-02-09 23:39:05,10.60,10.60,10.60,79.30,900041,32,20022,-69
2020-02-09 23:39:53,10.60,10.60,10.60,79.10,897917,33,19951,-71
2020-02-09 23:40:30,10.60,10.60,10.60,78.90,903046,32,20000,-71
2020-02-09 23:41:04,10.70,10.70,10.70,78.50,904560,32,19963,-70
2020-02-09 23:41:36,10.70,10.70,10.70,78.50,907150,32,19994,-69
2020-02-09 23:42:06,10.70,10.70,10.70,78.50,903188,32,19954,-70
2020-02-09 23:42:37,10.60,10.60,10.60,78.30,899409,32,20010,-70
2020-02-09 23:43:08,10.70,10.70,10.70,78.10,896473,33,20302,-70
2020-02-09 23:43:52,10.70,10.70,10.70,78.00,897008,32,19948,-70
2020-02-09 23:44:22,10.70,10.70,10.70,77.80,901174,32,19940,-70
2020-02-09 23:44:53,10.70,10.70,10.70,77.80,899878,32,20011,-71
2020-02-09 23:45:27,10.70,10.70,10.70,77.80,901291,32,19936,-70
2020-02-09 23:45:58,10.70,10.70,10.70,77.60,898990,32,20262,-70
2020-02-09 23:46:35,10.70,10.70,10.70,77.60,899002,32,20289,-69
2020-02-09 23:47:05,10.80,10.80,10.80,76.80,901198,32,19959,-69
2020-02-09 23:47:36,10.70,10.70,10.70,77.50,902192,32,19948,-70
2020-02-09 23:48:11,10.70,10.70,10.70,76.70,905487,32,19973,-70
2020-02-09 23:48:42,10.70,10.70,10.70,77.00,907466,32,19947,-68
2020-02-09 23:49:19,10.70,10.70,10.70,76.80,908010,32,20029,-70
2020-02-09 23:49:50,10.70,10.70,10.70,76.30,904694,32,20336,-70
2020-02-09 23:50:25,10.70,10.70,10.70,76.50,904632,32,19939,-71
2020-02-09 23:50:57,10.70,10.70,10.70,76.50,904731,32,19950,-70
2020-02-09 23:51:28,10.70,10.70,10.70,76.50,905466,32,20030,-69
2020-02-09 23:51:58,10.70,10.70,10.70,76.10,904684,32,19978,-69
2020-02-09 23:52:29,10.70,10.70,10.70,76.20,905539,32,20318,-71
2020-02-09 23:53:00,10.70,10.70,10.70,76.20,903236,32,19936,-68
2020-02-09 23:53:32,10.70,10.70,10.70,75.70,898978,32,19943,-69
2020-02-09 23:54:04,10.70,10.70,10.70,75.70,902584,32,19949,-70
2020-02-09 23:54:35,10.70,10.70,10.70,75.60,903639,32,19985,-69
2020-02-09 23:55:06,10.70,10.70,10.70,75.60,909011,32,20251,-71
2020-02-09 23:55:36,10.70,10.70,10.70,75.80,907785,32,19955,-69
2020-02-09 23:56:08,10.70,10.70,10.70,75.70,908951,32,20000,-70
2020-02-09 23:56:38,10.70,10.70,10.70,75.60,905071,32,19951,-71
2020-02-09 23:57:10,10.70,10.70,10.70,75.20,905155,32,20427,-70
2020-02-09 23:57:41,10.70,10.70,10.70,75.00,905248,32,19973,-70
2020-02-09 23:58:11,10.80,10.80,10.80,75.00,905151,32,20004,-70
2020-02-09 23:58:42,10.80,10.80,10.80,74.90,905957,32,19954,-70
2020-02-09 23:59:13,10.70,10.70,10.70,75.00,906367,32,20343,-69
2020-02-09 23:59:43,10.70,10.70,10.70,75.10,904227,32,20025,-69