2020-02-09 00:00:45,-1.93,-1.93,-1.93,88.12,889254,33,19948,-52
2020-02-09 00:01:42,-1.90,-1.90,-1.90,87.97,886570,33,19988,-51
2020-02-09 00:02:25,-1.90,-1.90,-1.90,88.03,886432,33,19956,-50
2020-02-09 00:03:29,-1.91,-1.91,-1.91,87.91,888228,33,19956,-50
2020-02-09 00:04:29,-1.94,-1.94,-1.94,87.99,894084,33,20383,-51
2020-02-09 00:05:28,-1.97,-1.97,-1.97,88.06,889441,33,19936,-50
2020-02-09 00:06:27,-1.99,-1.99,-1.99,88.11,889413,33,19928,-49
2020-02-09 00:07:30,-2.01,-2.01,-2.01,88.14,895183,33,19942,-50
2020-02-09 00:08:30,-2.01,-2.01,-2.01,88.14,892323,33,19947,-50
2020-02-09 00:09:30,-2.04,-2.04,-2.04,88.24,892384,33,19943,-51
2020-02-09 00:10:33,-2.01,-2.01,-2.01,88.12,891866,33,19971,-52
2020-02-09 00:11:05,-1.94,-1.94,-1.94,87.74,892531,33,19933,-50
2020-02-09 00:12:09,-1.99,-1.99,-1.99,87.82,892386,33,20410,-51
2020-02-09 00:13:11,-1.91,-1.91,-1.91,87.66,892463,33,19995,-50
2020-02-09 00:14:02,-1.89,-1.89,-1.89,87.22,895502,33,20294,-51
2020-02-09 00:15:02,-1.93,-1.93,-1.93,87.31,895475,33,19962,-50
2020-02-09 00:16:02,-1.97,-1.97,-1.97,87.40,892560,33,19944,-51
2020-02-09 00:17:14,-1.93,-1.93,-1.93,87.33,889671,33,19972,-52
2020-02-09 00:18:14,-1.88,-1.88,-1.88,86.97,895440,33,19931,-50
2020-02-09 00:19:06,-1.85,-1.85,-1.85,86.68,895642,33,19978,-52
2020-02-09 00:20:06,-1.88,-1.88,-1.88,86.72,893158,33,19951,-51
2020-02-09 00:21:13,-1.83,-1.83,-1.83,86.54,895456,33,19931,-51
2020-02-09 00:22:14,-1.89,-1.89,-1.89,86.64,895405,33,19942,-51
2020-02-09 00:23:14,-1.86,-1.86,-1.86,86.57,892474,33,19936,-50
2020-02-09 00:24:18,-1.86,-1.86,-1.86,86.50,892202,33,19940,-50
2020-02-09 00:25:18,-1.89,-1.89,-1.89,86.62,895603,33,20351,-52
2020-02-09 00:26:16,-1.89,-1.89,-1.89,86.56,892491,33,19944,-52
2020-02-09 00:27:24,-1.95,-1.95,-1.95,86.77,892557,33,19942,-54
2020-02-09 00:28:23,-1.96,-1.96,-1.96,86.66,892370,33,19975,-54
2020-02-09 00:29:21,-2.01,-2.01,-2.01,86.88,892604,33,20338,-51
2020-02-09 00:30:23,-1.96,-1.96,-1.96,86.83,895274,33,19936,-52
2020-02-09 00:31:21,-2.01,-2.01,-2.01,86.94,892575,33,19952,-52
2020-02-09 00:32:19,-1.98,-1.98,-1.98,86.80,892514,33,19950,-54
2020-02-09 00:33:19,-2.03,-2.03,-2.03,86.91,892944,33,19987,-53
2020-02-09 00:34:18,-2.04,-2.04,-2.04,87.03,892457,33,19992,-51
2020-02-09 00:35:09,-2.09,-2.09,-2.09,87.09,892520,33,20368,-51
2020-02-09 00:35:59,-2.14,-2.14,-2.14,87.25,894414,33,19931,-54
2020-02-09 00:37:00,-2.15,-2.15,-2.15,87.27,889241,33,19936,-51
2020-02-09 00:37:51,-2.12,-2.12,-2.12,87.19,889503,33,20007,-54
2020-02-09 00:38:43,-2.19,-2.19,-2.19,87.16,890482,33,19936,-54
2020-02-09 00:39:49,-2.21,-2.21,-2.21,87.34,892262,33,19955,-49
2020-02-09 00:40:50,-2.24,-2.24,-2.24,87.33,894907,33,19994,-55
2020-02-09 00:41:52,-2.25,-2.25,-2.25,87.40,892345,33,20391,-49
2020-02-09 00:42:52,-2.25,-2.25,-2.25,87.40,889215,33,20435,-51
2020-02-09 00:43:56,-2.27,-2.27,-2.27,87.61,892427,33,20343,-52
2020-02-09 00:44:53,-2.28,-2.28,-2.28,87.56,892141,33,19964,-48
2020-02-09 00:45:53,-2.33,-2.33,-2.33,87.59,895431,33,19981,-52
2020-02-09 00:46:53,-2.26,-2.26,-2.26,87.42,895420,33,19948,-52
2020-02-09 00:47:51,-2.32,-2.32,-2.32,87.47,895245,33,20343,-50
2020-02-09 00:48:51,-2.32,-2.32,-2.32,87.41,892208,33,20413,-47
2020-02-09 00:49:52,-2.35,-2.35,-2.35,87.46,892394,33,19940,-50
2020-02-09 00:50:52,-2.37,-2.37,-2.37,87.52,895135,33,19932,-53
2020-02-09 00:51:52,-2.39,-2.39,-2.39,87.58,895383,33,19990,-54
2020-02-09 00:52:52,-2.40,-2.40,-2.40,87.60,892278,33,19955,-52
2020-02-09 00:53:52,-2.38,-2.38,-2.38,87.48,892343,33,19973,-50
2020-02-09 00:54:54,-2.35,-2.35,-2.35,87.23,895246,33,20314,-53
2020-02-09 00:55:54,-2.40,-2.40,-2.40,87.28,892283,33,19945,-51
2020-02-09 00:56:53,-2.42,-2.42,-2.42,87.33,892282,33,19995,-53
2020-02-09 00:57:53,-2.37,-2.37,-2.37,87.07,894937,33,19995,-50
2020-02-09 00:58:54,-2.41,-2.41,-2.41,87.16,889362,33,20371,-51
2020-02-09 00:59:54,-2.40,-2.40,-2.40,87.18,892304,33,20310,-51
2020-02-09 01:00:59,-2.38,-2.38,-2.38,86.96,895215,33,19932,-53
2020-02-09 01:01:39,-2.43,-2.43,-2.43,87.02,895412,33,19927,-50
2020-02-09 01:02:28,-2.40,-2.40,-2.40,86.95,892188,33,20370,-50
2020-02-09 01:03:37,-2.33,-2.33,-2.33,86.61,892419,33,19932,-51
2020-02-09 01:04:41,-2.36,-2.36,-2.36,86.61,892228,33,20004,-51
2020-02-09 01:06:02,-2.38,-2.38,-2.38,86.66,892509,33,19982,-53
2020-02-09 01:06:57,-2.41,-2.41,-2.41,86.68,891900,33,20163,-49
2020-02-09 01:07:58,-2.39,-2.39,-2.39,86.64,889255,33,19956,-50
2020-02-09 01:09:03,-2.49,-2.49,-2.49,86.61,891701,33,19943,-51
2020-02-09 01:09:51,-2.51,-2.51,-2.51,86.77,889279,33,20290,-50
2020-02-09 01:10:38,-2.55,-2.55,-2.55,86.90,892246,33,19943,-50
2020-02-09 01:11:29,-2.52,-2.52,-2.52,86.89,892325,33,19943,-51
2020-02-09 01:12:30,-2.47,-2.47,-2.47,86.59,892360,33,19975,-50
2020-02-09 01:13:40,-2.53,-2.53,-2.53,86.80,893324,33,19936,-50
2020-02-09 01:15:01,-2.55,-2.55,-2.55,86.73,888964,33,20328,-50
2020-02-09 01:16:13,-2.53,-2.53,-2.53,86.69,890288,33,19952,-50
2020-02-09 01:17:14,-2.49,-2.49,-2.49,86.26,895281,33,19971,-50
2020-02-09 01:18:16,-2.45,-2.45,-2.45,86.20,888914,33,19971,-50
2020-02-09 01:19:17,-2.49,-2.49,-2.49,86.17,886233,33,20017,-49
2020-02-09 01:20:08,-2.50,-2.50,-2.50,86.20,886169,33,19936,-50
2020-02-09 01:21:01,-2.49,-2.49,-2.49,86.18,888461,33,20324,-51
2020-02-09 01:22:02,-2.45,-2.45,-2.45,86.08,890738,33,19944,-50
2020-02-09 01:22:53,-2.45,-2.45,-2.45,85.97,890181,33,20341,-51
2020-02-09 01:23:31,-2.51,-2.51,-2.51,86.05,892308,33,19982,-51
2020-02-09 01:24:22,-2.51,-2.51,-2.51,86.15,886312,33,19940,-51
2020-02-09 01:25:13,-2.49,-2.49,-2.49,86.02,886306,33,19945,-51
2020-02-09 01:25:45,-2.44,-2.44,-2.44,85.84,888526,33,19981,-52
2020-02-09 01:26:23,-2.51,-2.51,-2.51,86.01,892284,33,19952,-51
2020-02-09 01:27:14,-2.52,-2.52,-2.52,86.05,886306,33,19929,-50
2020-02-09 01:28:05,-2.54,-2.54,-2.54,86.11,886261,33,19980,-50
2020-02-09 01:28:35,-2.44,-2.44,-2.44,85.89,884062,33,19933,-51
2020-02-09 01:29:23,-2.49,-2.49,-2.49,85.97,883389,33,19933,-49
2020-02-09 01:30:17,-2.51,-2.51,-2.51,85.99,886204,33,19987,-50
2020-02-09 01:31:08,-2.54,-2.54,-2.54,86.06,890309,33,19932,-51
2020-02-09 01:32:01,-2.52,-2.52,-2.52,86.05,889373,33,19992,-49
2020-02-09 01:33:04,-2.41,-2.41,-2.41,85.62,889399,33,19937,-50
2020-02-09 01:33:55,-2.44,-2.44,-2.44,85.61,888970,33,19937,-50
2020-02-09 01:34:51,-2.51,-2.51,-2.51,85.03,889219,33,19953,-52
2020-02-09 01:35:31,-2.49,-2.49,-2.49,85.54,885013,33,20309,-53
2020-02-09 01:36:23,-2.50,-2.50,-2.50,85.49,886399,33,20346,-50
2020-02-09 01:37:23,-2.54,-2.54,-2.54,85.61,886531,33,20241,-50
2020-02-09 01:38:14,-2.53,-2.53,-2.53,85.61,889220,33,19939,-50
2020-02-09 01:39:07,-2.55,-2.55,-2.55,85.67,889333,33,20004,-51
2020-02-09 01:40:00,-2.56,-2.56,-2.56,85.72,887661,33,19952,-52
2020-02-09 01:40:40,-2.59,-2.59,-2.59,85.82,883357,33,20306,-52
2020-02-09 01:41:31,-2.61,-2.61,-2.61,85.91,883629,33,19968,-51
2020-02-09 01:42:31,-2.60,-2.60,-2.60,85.82,883237,33,19948,-51
2020-02-09 01:43:21,-2.53,-2.53,-2.53,85.57,889271,33,20333,-50
2020-02-09 01:44:11,-2.57,-2.57,-2.57,85.66,891257,33,19999,-51
2020-02-09 01:45:07,-2.52,-2.52,-2.52,85.31,892439,33,20322,-51
2020-02-09 01:46:07,-2.48,-2.48,-2.48,85.19,889334,33,19944,-50
2020-02-09 01:47:11,-2.52,-2.52,-2.52,85.24,889294,33,20323,-50
2020-02-09 01:48:02,-2.57,-2.57,-2.57,85.25,892188,33,19954,-50
2020-02-09 01:49:04,-2.59,-2.59,-2.59,85.42,889213,33,20264,-53
2020-02-09 01:49:54,-2.59,-2.59,-2.59,85.37,883310,33,20116,-50
2020-02-09 01:50:35,-2.60,-2.60,-2.60,85.43,885168,33,19971,-52
2020-02-09 01:51:26,-2.59,-2.59,-2.59,85.41,886217,33,20198,-51
2020-02-09 01:52:19,-2.60,-2.60,-2.60,85.38,886034,33,19944,-53
2020-02-09 01:53:12,-2.60,-2.60,-2.60,85.38,890810,33,19936,-51
2020-02-09 01:54:04,-2.63,-2.63,-2.63,85.56,892352,33,19936,-51
2020-02-09 01:54:44,-2.64,-2.64,-2.64,85.50,889236,33,19940,-51
2020-02-09 01:55:25,-2.67,-2.67,-2.67,85.61,886287,33,19933,-52
2020-02-09 01:56:05,-2.66,-2.66,-2.66,85.68,886317,33,19949,-51
2020-02-09 01:56:45,-2.64,-2.64,-2.64,85.57,883883,33,19983,-51
2020-02-09 01:57:37,-2.63,-2.63,-2.63,85.34,887026,33,19943,-51
2020-02-09 01:58:30,-2.58,-2.58,-2.58,85.11,886929,33,20284,-51
2020-02-09 01:59:21,-2.62,-2.62,-2.62,85.20,890022,33,19987,-50
2020-02-09 02:00:13,-2.66,-2.66,-2.66,85.27,891105,33,19936,-50
2020-02-09 02:00:51,-2.68,-2.68,-2.68,85.33,891631,33,20233,-49
2020-02-09 02:01:23,-2.60,-2.60,-2.60,85.00,892795,33,19955,-49
2020-02-09 02:02:03,-2.61,-2.61,-2.61,84.85,889742,33,19944,-49
2020-02-09 02:02:43,-2.61,-2.61,-2.61,84.84,886861,33,19999,-50
2020-02-09 02:03:41,-2.61,-2.61,-2.61,84.85,886927,33,19957,-52
2020-02-09 02:04:18,-2.66,-2.66,-2.66,84.95,887450,33,19964,-49
2020-02-09 02:05:16,-2.69,-2.69,-2.69,85.10,883465,33,19980,-49
2020-02-09 02:05:47,-2.65,-2.65,-2.65,84.93,884393,33,19975,-52
2020-02-09 02:06:28,-2.62,-2.62,-2.62,84.82,886689,33,19968,-50
2020-02-09 02:06:59,-2.60,-2.60,-2.60,84.76,892938,33,20322,-49
2020-02-09 02:07:39,-2.61,-2.61,-2.61,84.76,889755,33,19983,-50
2020-02-09 02:08:34,-2.62,-2.62,-2.62,84.73,889906,33,19940,-50
2020-02-09 02:09:25,-2.63,-2.63,-2.63,84.80,890477,33,20026,-53
2020-02-09 02:10:19,-2.61,-2.61,-2.61,84.75,886856,33,19951,-52
2020-02-09 02:11:11,-2.59,-2.59,-2.59,84.42,883957,33,19947,-53
2020-02-09 02:11:49,-2.55,-2.55,-2.55,84.24,886778,33,19949,-52
2020-02-09 02:12:29,-2.54,-2.54,-2.54,84.16,889701,33,20257,-51
2020-02-09 02:13:31,-2.52,-2.52,-2.52,84.05,890191,33,19944,-53
2020-02-09 02:14:22,-2.53,-2.53,-2.53,84.08,886903,33,20338,-51
2020-02-09 02:15:14,-2.54,-2.54,-2.54,84.14,889215,33,19933,-55
2020-02-09 02:16:05,-2.55,-2.55,-2.55,84.14,887927,33,19947,-53
2020-02-09 02:17:03,-2.55,-2.55,-2.55,84.05,886690,33,19948,-50
2020-02-09 02:17:35,-2.52,-2.52,-2.52,83.86,891714,33,20002,-51
2020-02-09 02:18:15,-2.50,-2.50,-2.50,83.74,892780,33,20358,-54
2020-02-09 02:19:08,-2.54,-2.54,-2.54,83.86,895891,33,19932,-51
2020-02-09 02:19:46,-2.54,-2.54,-2.54,83.87,892796,33,20290,-50
2020-02-09 02:20:18,-2.53,-2.53,-2.53,83.68,889797,33,20315,-51
2020-02-09 02:21:08,-2.43,-2.43,-2.43,83.33,890140,33,19951,-51
2020-02-09 02:21:39,-2.41,-2.41,-2.41,83.21,886775,33,20012,-49
2020-02-09 02:22:29,-2.40,-2.40,-2.40,83.08,886811,33,19933,-50
2020-02-09 02:23:00,-2.40,-2.40,-2.40,83.12,886997,33,20261,-53
2020-02-09 02:23:41,-2.37,-2.37,-2.37,83.03,886815,33,19952,-53
2020-02-09 02:24:21,-2.42,-2.42,-2.42,83.15,886454,33,19945,-51
2020-02-09 02:25:19,-2.39,-2.39,-2.39,83.10,883974,33,20355,-52
2020-02-09 02:26:12,-2.42,-2.42,-2.42,83.24,889992,33,19937,-51
2020-02-09 02:27:05,-2.37,-2.37,-2.37,82.91,894144,33,20293,-54
2020-02-09 02:28:03,-2.34,-2.34,-2.34,82.71,895737,33,19976,-51
2020-02-09 02:29:02,-2.39,-2.39,-2.39,82.82,892739,33,19948,-53
2020-02-09 02:29:56,-2.38,-2.38,-2.38,82.88,892803,33,19932,-49
2020-02-09 02:30:36,-2.37,-2.37,-2.37,82.85,892960,33,19963,-50
2020-02-09 02:31:16,-2.39,-2.39,-2.39,83.03,892785,33,19958,-49
2020-02-09 02:31:50,-2.42,-2.42,-2.42,83.05,892611,33,19966,-50
2020-02-09 02:32:30,-2.45,-2.45,-2.45,83.16,886652,33,19979,-50
2020-02-09 02:33:20,-2.47,-2.47,-2.47,83.22,892828,33,19928,-50
2020-02-09 02:34:12,-2.49,-2.49,-2.49,83.33,889687,33,19937,-49
2020-02-09 02:34:43,-2.49,-2.49,-2.49,83.38,891583,33,19952,-49
2020-02-09 02:35:20,-2.54,-2.54,-2.54,83.49,890056,33,19933,-48
2020-02-09 02:36:13,-2.54,-2.54,-2.54,83.50,892681,33,20236,-51
2020-02-09 02:37:06,-2.52,-2.52,-2.52,83.50,892731,33,20331,-49
2020-02-09 02:37:44,-2.55,-2.55,-2.55,83.56,895623,33,19942,-50
2020-02-09 02:38:43,-2.52,-2.52,-2.52,83.55,892758,33,19933,-50
2020-02-09 02:39:49,-2.52,-2.52,-2.52,83.52,886853,33,19937,-51
2020-02-09 02:40:29,-2.52,-2.52,-2.52,83.58,889755,33,19987,-49
2020-02-09 02:41:22,-2.57,-2.57,-2.57,83.74,889670,33,19970,-49
2020-02-09 02:42:13,-2.58,-2.58,-2.58,83.87,886639,33,19963,-50
2020-02-09 02:43:22,-2.61,-2.61,-2.61,84.01,888062,33,19996,-48
2020-02-09 02:44:18,-2.58,-2.58,-2.58,84.02,895531,33,19943,-50
2020-02-09 02:45:16,-2.61,-2.61,-2.61,84.08,895792,33,19932,-49
2020-02-09 02:46:16,-2.64,-2.64,-2.64,84.13,895510,33,20358,-50
2020-02-09 02:46:47,-2.62,-2.62,-2.62,84.08,892748,33,19962,-51
2020-02-09 02:47:39,-2.62,-2.62,-2.62,84.02,889792,33,19937,-50
2020-02-09 02:48:19,-2.63,-2.63,-2.63,84.10,889844,33,19940,-48
2020-02-09 02:48:50,-2.59,-2.59,-2.59,83.75,889969,33,19959,-49
2020-02-09 02:49:41,-2.61,-2.61,-2.61,83.89,886743,33,20022,-49
2020-02-09 02:50:33,-2.62,-2.62,-2.62,83.91,886804,33,19956,-51
2020-02-09 02:51:29,-2.64,-2.64,-2.64,83.93,892235,33,20341,-51
2020-02-09 02:52:27,-2.67,-2.67,-2.67,84.02,892907,33,19932,-51
2020-02-09 02:53:35,-2.67,-2.67,-2.67,84.01,892547,33,19945,-53
2020-02-09 02:54:35,-2.69,-2.69,-2.69,84.05,892969,33,20243,-50
2020-02-09 02:55:35,-2.72,-2.72,-2.72,84.15,889920,33,20411,-54
2020-02-09 02:56:35,-2.73,-2.73,-2.73,84.20,892671,33,20182,-52
2020-02-09 02:57:25,-2.74,-2.74,-2.74,84.28,889785,33,19943,-52
2020-02-09 02:58:26,-2.69,-2.69,-2.69,84.20,889762,33,19998,-50
2020-02-09 02:59:24,-2.73,-2.73,-2.73,84.36,890466,33,19932,-55
2020-02-09 03:00:24,-2.76,-2.76,-2.76,84.37,889665,33,20251,-51
2020-02-09 03:01:09,-2.78,-2.78,-2.78,84.66,889578,33,20007,-54
2020-02-09 03:01:53,-2.78,-2.78,-2.78,84.70,888112,33,19989,-51
2020-02-09 03:02:52,-2.79,-2.79,-2.79,84.66,889389,33,19953,-53
2020-02-09 03:03:32,-2.80,-2.80,-2.80,84.81,886906,33,19936,-50
2020-02-09 03:04:27,-2.78,-2.78,-2.78,84.70,884666,33,19933,-50
2020-02-09 03:05:28,-2.79,-2.79,-2.79,84.72,884628,33,19937,-50
2020-02-09 03:06:09,-2.78,-2.78,-2.78,84.69,892490,33,19932,-51
2020-02-09 03:07:05,-2.78,-2.78,-2.78,84.66,891122,33,19955,-53
2020-02-09 03:07:46,-2.74,-2.74,-2.74,84.56,892708,33,19995,-50
2020-02-09 03:08:47,-2.76,-2.76,-2.76,84.60,890067,33,19944,-50
2020-02-09 03:09:27,-2.74,-2.74,-2.74,84.38,889823,33,20342,-51
2020-02-09 03:10:28,-2.76,-2.76,-2.76,84.50,890813,33,19946,-51
2020-02-09 03:11:25,-2.74,-2.74,-2.74,84.41,893048,33,19932,-52
2020-02-09 03:11:56,-2.67,-2.67,-2.67,84.07,895668,33,19936,-50
2020-02-09 03:12:27,-2.71,-2.71,-2.71,84.17,895802,33,19935,-51
2020-02-09 03:13:07,-2.66,-2.66,-2.66,84.00,889939,33,19928,-51
2020-02-09 03:13:41,-2.68,-2.68,-2.68,84.03,889996,33,19947,-51
2020-02-09 03:14:43,-2.68,-2.68,-2.68,83.99,886862,33,19971,-50
2020-02-09 03:15:37,-2.64,-2.64,-2.64,83.86,892778,33,19936,-50
2020-02-09 03:16:35,-2.61,-2.61,-2.61,83.72,886260,33,19983,-54
2020-02-09 03:17:42,-2.63,-2.63,-2.63,83.73,885840,33,19974,-51
2020-02-09 03:18:46,-2.56,-2.56,-2.56,83.43,889582,33,19940,-52
2020-02-09 03:19:34,-2.58,-2.58,-2.58,83.36,892513,33,19999,-50
2020-02-09 03:20:35,-2.56,-2.56,-2.56,83.26,891870,33,19976,-51
2020-02-09 03:21:44,-2.57,-2.57,-2.57,83.31,892800,33,20000,-51
2020-02-09 03:22:47,-2.55,-2.55,-2.55,83.21,895483,33,19966,-51
2020-02-09 03:23:47,-2.57,-2.57,-2.57,83.28,896005,33,19992,-51
2020-02-09 03:24:56,-2.60,-2.60,-2.60,83.34,892692,33,19966,-52
2020-02-09 03:25:47,-2.59,-2.59,-2.59,83.34,892752,33,19983,-50
2020-02-09 03:26:51,-2.61,-2.61,-2.61,83.42,895652,33,20084,-52
2020-02-09 03:27:31,-2.57,-2.57,-2.57,83.33,895898,33,19932,-53
2020-02-09 03:28:35,-2.57,-2.57,-2.57,83.33,894621,33,19974,-50
2020-02-09 03:29:35,-2.59,-2.59,-2.59,83.39,894193,33,19928,-52
2020-02-09 03:30:33,-2.62,-2.62,-2.62,83.47,892690,33,20370,-50
2020-02-09 03:31:24,-2.61,-2.61,-2.61,83.53,890031,33,19928,-52
2020-02-09 03:32:24,-2.59,-2.59,-2.59,83.42,888490,33,19945,-50
2020-02-09 03:33:25,-2.59,-2.59,-2.59,83.42,891891,33,19986,-51
2020-02-09 03:34:25,-2.55,-2.55,-2.55,83.27,895735,33,19958,-50
2020-02-09 03:35:27,-2.49,-2.49,-2.49,83.06,892825,33,20318,-54
2020-02-09 03:36:15,-2.42,-2.42,-2.42,82.99,892858,33,20270,-51
2020-02-09 03:37:07,-2.47,-2.47,-2.47,83.25,894708,33,19940,-51
2020-02-09 03:37:58,-2.45,-2.45,-2.45,82.95,892622,33,19968,-51
2020-02-09 03:38:48,-2.44,-2.44,-2.44,82.82,892511,33,19932,-54
2020-02-09 03:39:29,-2.43,-2.43,-2.43,82.79,890698,33,19933,-54
2020-02-09 03:40:00,-2.44,-2.44,-2.44,82.85,886797,33,20243,-51
2020-02-09 03:40:50,-2.39,-2.39,-2.39,82.58,886531,33,19963,-51
2020-02-09 03:41:30,-2.40,-2.40,-2.40,82.45,886441,33,20044,-52
2020-02-09 03:42:31,-2.43,-2.43,-2.43,82.60,889599,33,19967,-52
2020-02-09 03:43:31,-2.46,-2.46,-2.46,82.68,895798,33,19935,-51
2020-02-09 03:44:26,-2.37,-2.37,-2.37,82.60,892546,33,19946,-50
2020-02-09 03:45:20,-2.43,-2.43,-2.43,82.63,892765,33,20390,-52
2020-02-09 03:46:17,-2.44,-2.44,-2.44,82.70,894441,33,19970,-53
2020-02-09 03:47:15,-2.47,-2.47,-2.47,82.80,892686,33,19932,-54
2020-02-09 03:48:15,-2.49,-2.49,-2.49,82.85,889721,33,19937,-54
2020-02-09 03:49:12,-2.49,-2.49,-2.49,82.86,889325,33,19976,-51
2020-02-09 03:50:13,-2.52,-2.52,-2.52,82.92,889186,33,19955,-54
2020-02-09 03:51:14,-2.48,-2.48,-2.48,82.80,892413,33,19932,-55
2020-02-09 03:52:15,-2.51,-2.51,-2.51,82.86,892482,33,20003,-51
2020-02-09 03:53:06,-2.53,-2.53,-2.53,82.98,892652,33,19990,-51
2020-02-09 03:54:03,-2.57,-2.57,-2.57,83.31,891723,33,19947,-55
2020-02-09 03:55:03,-2.56,-2.56,-2.56,83.32,892769,33,19936,-50
2020-02-09 03:55:54,-2.58,-2.58,-2.58,83.47,895284,33,19928,-55
2020-02-09 03:56:54,-2.59,-2.59,-2.59,83.45,895725,33,19932,-51
2020-02-09 03:57:46,-2.59,-2.59,-2.59,83.49,892563,33,19932,-51
2020-02-09 03:58:37,-2.62,-2.62,-2.62,83.83,889614,33,19940,-52
2020-02-09 03:59:34,-2.65,-2.65,-2.65,84.01,887811,33,19941,-55
2020-02-09 04:00:35,-2.59,-2.59,-2.59,84.01,888353,33,19945,-52
2020-02-09 04:01:26,-2.57,-2.57,-2.57,83.87,886074,33,19932,-54
2020-02-09 04:02:30,-2.51,-2.51,-2.51,83.63,885150,33,19936,-50
2020-02-09 04:03:30,-2.53,-2.53,-2.53,83.66,891739,33,19936,-50
2020-02-09 04:04:30,-2.54,-2.54,-2.54,83.79,892498,33,19940,-55
2020-02-09 04:05:30,-2.58,-2.58,-2.58,83.96,889750,33,19947,-52
2020-02-09 04:06:28,-2.57,-2.57,-2.57,83.93,892520,33,20338,-49
2020-02-09 04:07:28,-2.49,-2.49,-2.49,83.73,892353,33,20302,-55
2020-02-09 04:08:19,-2.53,-2.53,-2.53,83.83,886620,33,19947,-53
2020-02-09 04:09:19,-2.53,-2.53,-2.53,83.88,885712,33,19961,-52
2020-02-09 04:10:19,-2.52,-2.52,-2.52,83.95,887689,33,19936,-53
2020-02-09 04:11:19,-2.54,-2.54,-2.54,84.06,889005,33,19948,-51
2020-02-09 04:12:20,-2.57,-2.57,-2.57,84.05,889442,33,19943,-51
2020-02-09 04:13:16,-2.59,-2.59,-2.59,84.43,892741,33,19951,-50
2020-02-09 04:14:16,-2.62,-2.62,-2.62,85.20,895200,33,19946,-53
2020-02-09 04:15:15,-2.62,-2.62,-2.62,85.08,895293,33,20062,-52
2020-02-09 04:16:16,-2.63,-2.63,-2.63,85.04,892595,33,19932,-51
2020-02-09 04:17:08,-2.58,-2.58,-2.58,84.96,892279,33,19940,-56
2020-02-09 04:18:09,-2.57,-2.57,-2.57,85.02,892579,33,19931,-56
2020-02-09 04:19:04,-2.59,-2.59,-2.59,85.04,892522,33,19950,-56
2020-02-09 04:20:05,-2.59,-2.59,-2.59,85.00,889578,33,19932,-53
2020-02-09 04:21:05,-2.59,-2.59,-2.59,84.97,889647,33,19936,-53
2020-02-09 04:22:15,-2.59,-2.59,-2.59,84.95,889220,33,19936,-53
2020-02-09 04:23:16,-2.59,-2.59,-2.59,84.95,886754,33,20327,-53
2020-02-09 04:24:15,-2.61,-2.61,-2.61,85.09,889495,33,19932,-53
2020-02-09 04:25:16,-2.59,-2.59,-2.59,84.89,889662,33,19968,-53
2020-02-09 04:26:09,-2.60,-2.60,-2.60,84.90,886633,33,19937,-53
2020-02-09 04:27:00,-2.59,-2.59,-2.59,85.05,882914,33,19937,-56
2020-02-09 04:27:51,-2.63,-2.63,-2.63,85.19,884968,33,19971,-56
2020-02-09 04:28:41,-2.62,-2.62,-2.62,85.12,888565,33,20379,-57
2020-02-09 04:29:32,-2.61,-2.61,-2.61,85.13,886607,33,20292,-53
2020-02-09 04:30:22,-2.64,-2.64,-2.64,85.21,886697,33,20080,-55
2020-02-09 04:31:13,-2.63,-2.63,-2.63,85.16,888658,33,20000,-54
2020-02-09 04:32:03,-2.46,-2.46,-2.46,84.04,886211,33,19963,-54
2020-02-09 04:32:54,-2.53,-2.53,-2.53,84.37,886796,33,19942,-57
2020-02-09 04:33:45,-2.46,-2.46,-2.46,84.19,888705,33,20338,-56
2020-02-09 04:34:35,-2.44,-2.44,-2.44,84.02,886427,33,19960,-54
2020-02-09 04:35:26,-2.49,-2.49,-2.49,84.07,886450,33,19980,-51
2020-02-09 04:36:18,-2.49,-2.49,-2.49,84.19,885718,33,19976,-57
2020-02-09 04:37:08,-2.53,-2.53,-2.53,84.52,883647,33,19945,-54
2020-02-09 04:37:59,-2.51,-2.51,-2.51,84.35,883526,33,19945,-54
2020-02-09 04:38:49,-2.49,-2.49,-2.49,84.41,885679,33,19932,-53
2020-02-09 04:39:45,-2.50,-2.50,-2.50,84.44,887380,33,19959,-54
2020-02-09 04:40:36,-2.52,-2.52,-2.52,84.48,889451,33,19960,-53
2020-02-09 04:41:26,-2.47,-2.47,-2.47,84.46,890978,33,19955,-57
2020-02-09 04:42:17,-2.50,-2.50,-2.50,84.47,892325,33,19946,-54
2020-02-09 04:43:08,-2.49,-2.49,-2.49,84.57,892677,33,19932,-56
2020-02-09 04:43:58,-2.47,-2.47,-2.47,84.42,892483,33,19932,-57
2020-02-09 04:44:49,-2.42,-2.42,-2.42,84.18,892491,33,19943,-56
2020-02-09 04:45:40,-2.45,-2.45,-2.45,84.49,889592,33,20409,-56
2020-02-09 04:46:31,-2.45,-2.45,-2.45,84.46,889570,33,19936,-54
2020-02-09 04:47:21,-2.43,-2.43,-2.43,84.44,884696,33,19933,-52
2020-02-09 04:48:12,-2.38,-2.38,-2.38,84.16,886711,33,19944,-54
2020-02-09 04:49:03,-2.45,-2.45,-2.45,84.51,885715,33,19972,-52
2020-02-09 04:49:53,-2.44,-2.44,-2.44,84.45,892311,33,19953,-52
2020-02-09 04:50:44,-2.47,-2.47,-2.47,84.66,892574,33,19936,-52
2020-02-09 04:51:34,-2.47,-2.47,-2.47,84.65,889767,33,19996,-56
2020-02-09 04:52:25,-2.50,-2.50,-2.50,84.74,886301,33,19937,-54
2020-02-09 04:53:15,-2.49,-2.49,-2.49,84.69,887668,33,19941,-53
2020-02-09 04:54:06,-2.50,-2.50,-2.50,85.42,887488,33,20300,-55
2020-02-09 04:54:57,-2.44,-2.44,-2.44,84.67,889418,33,20221,-53
2020-02-09 04:55:48,-2.45,-2.45,-2.45,84.51,884491,33,20273,-54
2020-02-09 04:56:38,-2.46,-2.46,-2.46,85.17,886477,33,20040,-55
2020-02-09 04:57:29,-2.49,-2.49,-2.49,85.10,887577,33,19945,-54
2020-02-09 04:58:20,-2.33,-2.33,-2.33,84.14,890707,33,19958,-52
2020-02-09 04:59:11,-2.43,-2.43,-2.43,84.73,892589,33,19950,-57
2020-02-09 05:00:01,-2.44,-2.44,-2.44,84.63,892460,33,20336,-56
2020-02-09 05:00:54,-2.39,-2.39,-2.39,84.45,889316,33,19941,-55
2020-02-09 05:01:45,-2.44,-2.44,-2.44,84.62,886394,33,19937,-53
2020-02-09 05:02:35,-2.45,-2.45,-2.45,84.79,887731,33,19952,-52
2020-02-09 05:03:26,-2.49,-2.49,-2.49,84.82,887551,33,19955,-54
2020-02-09 05:04:16,-2.53,-2.53,-2.53,85.29,889554,33,19947,-51
2020-02-09 05:05:07,-2.54,-2.54,-2.54,85.20,884386,33,19941,-54
2020-02-09 05:05:58,-2.58,-2.58,-2.58,85.21,883113,33,20020,-53
2020-02-09 05:06:48,-2.57,-2.57,-2.57,85.17,884507,33,19937,-56
2020-02-09 05:07:39,-2.46,-2.46,-2.46,84.56,886046,33,19989,-54
2020-02-09 05:08:29,-2.49,-2.49,-2.49,84.55,887459,33,19996,-52
2020-02-09 05:09:20,-2.50,-2.50,-2.50,84.67,887520,33,20014,-54
2020-02-09 05:10:10,-2.49,-2.49,-2.49,84.48,886354,33,19933,-52
2020-02-09 05:11:01,-2.46,-2.46,-2.46,84.25,881451,33,19979,-53
2020-02-09 05:11:51,-2.48,-2.48,-2.48,84.28,884638,33,19941,-53
2020-02-09 05:12:42,-2.43,-2.43,-2.43,84.07,888484,33,19988,-52
2020-02-09 05:13:33,-2.47,-2.47,-2.47,84.02,892358,33,20369,-52
2020-02-09 05:14:27,-2.40,-2.40,-2.40,83.66,889298,33,20314,-49
2020-02-09 05:15:33,-2.44,-2.44,-2.44,83.79,889517,33,19968,-54
2020-02-09 05:16:33,-2.42,-2.42,-2.42,83.70,892152,33,19931,-51
2020-02-09 05:17:36,-2.42,-2.42,-2.42,83.53,893009,33,19928,-51
2020-02-09 05:18:29,-2.42,-2.42,-2.42,83.62,895265,33,19962,-53
2020-02-09 05:19:31,-2.43,-2.43,-2.43,83.62,892664,33,19952,-50
2020-02-09 05:20:25,-2.45,-2.45,-2.45,83.59,886313,33,19957,-53
2020-02-09 05:21:17,-2.45,-2.45,-2.45,83.95,889123,33,20013,-51
2020-02-09 05:22:07,-2.42,-2.42,-2.42,84.07,892452,33,19936,-53
2020-02-09 05:22:58,-2.46,-2.46,-2.46,83.99,892451,33,19936,-55
2020-02-09 05:23:48,-2.40,-2.40,-2.40,83.81,886405,33,20206,-53
2020-02-09 05:24:39,-2.40,-2.40,-2.40,83.78,884123,33,19933,-55
2020-02-09 05:25:29,-2.41,-2.41,-2.41,83.98,885451,33,19960,-50
2020-02-09 05:26:20,-2.37,-2.37,-2.37,83.77,886527,33,20012,-51
2020-02-09 05:27:12,-2.38,-2.38,-2.38,83.78,885040,33,19956,-55
2020-02-09 05:28:02,-2.35,-2.35,-2.35,83.69,887556,33,19932,-52
2020-02-09 05:28:53,-2.33,-2.33,-2.33,83.56,890679,33,19938,-54
2020-02-09 05:29:46,-2.29,-2.29,-2.29,83.38,887369,33,19941,-50
2020-02-09 05:30:37,-2.21,-2.21,-2.21,82.90,889321,33,19932,-55
2020-02-09 05:31:28,-2.12,-2.12,-2.12,82.46,892556,33,19951,-50
2020-02-09 05:32:18,-2.13,-2.13,-2.13,82.51,892871,33,19997,-54
2020-02-09 05:33:09,-2.18,-2.18,-2.18,82.76,887100,33,20320,-54
2020-02-09 05:33:59,-2.19,-2.19,-2.19,82.86,888175,33,20404,-54
2020-02-09 05:34:50,-2.14,-2.14,-2.14,82.54,886157,33,19933,-57
2020-02-09 05:35:40,-2.16,-2.16,-2.16,82.85,890002,33,20350,-56
2020-02-09 05:36:31,-2.19,-2.19,-2.19,82.83,890964,33,20433,-55
2020-02-09 05:37:21,-2.11,-2.11,-2.11,82.51,893176,33,19935,-53
2020-02-09 05:38:12,-2.14,-2.14,-2.14,82.46,888152,33,20316,-50
2020-02-09 05:39:02,-2.17,-2.17,-2.17,82.63,887043,33,19932,-55
2020-02-09 05:39:53,-2.20,-2.20,-2.20,82.82,888987,33,20284,-51
2020-02-09 05:40:44,-2.32,-2.32,-2.32,82.78,886879,33,19977,-52
2020-02-09 05:41:34,-2.33,-2.33,-2.33,83.50,887975,33,19937,-53
2020-02-09 05:42:25,-2.36,-2.36,-2.36,83.63,888744,33,20244,-51
2020-02-09 05:43:15,-2.38,-2.38,-2.38,83.63,889770,33,19936,-54
2020-02-09 05:44:06,-2.35,-2.35,-2.35,83.57,884718,33,19960,-54
2020-02-09 05:44:56,-2.37,-2.37,-2.37,83.70,884864,33,19952,-54
2020-02-09 05:45:47,-2.25,-2.25,-2.25,83.26,889080,33,19949,-53
2020-02-09 05:46:37,-2.28,-2.28,-2.28,83.35,893083,33,19955,-53
2020-02-09 05:47:28,-2.23,-2.23,-2.23,83.22,892871,33,19966,-54
2020-02-09 05:48:19,-2.22,-2.22,-2.22,83.13,893087,33,19943,-53
2020-02-09 05:49:10,-2.22,-2.22,-2.22,83.20,890988,33,19963,-51
2020-02-09 05:50:01,-2.25,-2.25,-2.25,83.26,893177,33,19936,-51
2020-02-09 05:50:51,-2.25,-2.25,-2.25,83.33,894023,33,19986,-54
2020-02-09 05:51:42,-2.24,-2.24,-2.24,83.38,892840,33,19951,-53
2020-02-09 05:52:42,-2.23,-2.23,-2.23,83.30,892901,33,20330,-53
2020-02-09 05:53:38,-2.09,-2.09,-2.09,83.15,895022,33,19959,-51
2020-02-09 05:54:37,-2.13,-2.13,-2.13,83.22,889958,33,20430,-53
2020-02-09 05:55:37,-2.11,-2.11,-2.11,83.40,890231,33,19933,-51
2020-02-09 05:56:32,-2.08,-2.08,-2.08,83.53,889380,33,19948,-51
2020-02-09 05:57:22,-2.12,-2.12,-2.12,83.58,890189,33,20025,-50
2020-02-09 05:58:20,-2.14,-2.14,-2.14,83.67,892513,33,19966,-51
2020-02-09 05:59:14,-2.02,-2.02,-2.02,83.67,891329,33,19936,-51
2020-02-09 06:00:19,-2.00,-2.00,-2.00,83.47,890110,33,19944,-52
2020-02-09 06:01:17,-1.96,-1.96,-1.96,83.56,893060,33,19986,-53
2020-02-09 06:02:17,-1.94,-1.94,-1.94,83.71,893075,33,20006,-53
2020-02-09 06:03:17,-1.92,-1.92,-1.92,83.49,893026,33,19933,-51
2020-02-09 06:04:17,-1.86,-1.86,-1.86,83.33,887072,33,19937,-51
2020-02-09 06:05:14,-1.87,-1.87,-1.87,83.26,886821,33,19937,-51
2020-02-09 06:06:15,-1.84,-1.84,-1.84,83.44,892346,33,20330,-53
2020-02-09 06:07:11,-1.72,-1.72,-1.72,83.04,895679,33,20341,-54
2020-02-09 06:08:12,-1.76,-1.76,-1.76,83.26,893351,33,19936,-52
2020-02-09 06:09:10,-1.77,-1.77,-1.77,83.28,895679,33,19939,-52
2020-02-09 06:10:10,-1.83,-1.83,-1.83,83.43,892828,33,19947,-51
2020-02-09 06:11:08,-1.87,-1.87,-1.87,83.62,893101,33,19978,-51
2020-02-09 06:12:09,-1.84,-1.84,-1.84,83.67,892524,33,20064,-51
2020-02-09 06:13:09,-1.84,-1.84,-1.84,83.69,893032,33,19988,-51
2020-02-09 06:14:09,-1.92,-1.92,-1.92,83.73,892772,33,20382,-52
2020-02-09 06:15:06,-1.96,-1.96,-1.96,83.72,892968,33,19944,-53
2020-02-09 06:16:06,-1.97,-1.97,-1.97,83.98,892784,33,19974,-52
2020-02-09 06:17:11,-1.99,-1.99,-1.99,84.14,889938,33,20321,-52
2020-02-09 06:18:01,-2.01,-2.01,-2.01,84.17,892758,33,19943,-51
2020-02-09 06:19:02,-2.02,-2.02,-2.02,84.22,889874,33,20003,-51
2020-02-09 06:20:03,-2.03,-2.03,-2.03,84.29,889911,33,19936,-51
2020-02-09 06:21:03,-2.03,-2.03,-2.03,84.54,892785,33,19944,-51
2020-02-09 06:22:00,-2.02,-2.02,-2.02,84.67,892834,33,19970,-51
2020-02-09 06:23:08,-1.97,-1.97,-1.97,84.64,892771,33,19940,-52
2020-02-09 06:24:09,-2.00,-2.00,-2.00,84.57,889684,33,19936,-52
2020-02-09 06:25:00,-2.00,-2.00,-2.00,84.76,889789,33,19990,-51
2020-02-09 06:26:01,-2.02,-2.02,-2.02,84.81,891836,33,19962,-51
2020-02-09 06:27:11,-2.03,-2.03,-2.03,84.87,889895,33,19936,-52
2020-02-09 06:28:10,-2.05,-2.05,-2.05,84.98,889840,33,19946,-50
2020-02-09 06:29:11,-2.08,-2.08,-2.08,85.09,892884,33,19936,-51
2020-02-09 06:30:02,-2.07,-2.07,-2.07,85.15,886810,33,20224,-53
2020-02-09 06:31:03,-2.05,-2.05,-2.05,85.03,889801,33,20373,-52
2020-02-09 06:31:58,-2.01,-2.01,-2.01,85.10,892101,33,19936,-51
2020-02-09 06:32:59,-2.06,-2.06,-2.06,85.03,892797,33,19967,-52
2020-02-09 06:33:56,-2.07,-2.07,-2.07,85.09,886828,33,19932,-53
2020-02-09 06:34:57,-2.07,-2.07,-2.07,85.38,886950,33,19940,-54
2020-02-09 06:35:56,-2.06,-2.06,-2.06,85.31,889672,33,19933,-51
2020-02-09 06:36:58,-2.08,-2.08,-2.08,85.35,886869,33,19929,-54
2020-02-09 06:37:58,-2.09,-2.09,-2.09,85.37,886380,33,20036,-52
2020-02-09 06:38:58,-2.12,-2.12,-2.12,85.44,886837,33,19933,-51
2020-02-09 06:39:55,-2.13,-2.13,-2.13,85.42,892671,33,20331,-52
2020-02-09 06:40:55,-2.13,-2.13,-2.13,85.43,892929,33,19968,-51
2020-02-09 06:41:45,-2.14,-2.14,-2.14,85.63,890142,33,19972,-52
2020-02-09 06:42:43,-2.15,-2.15,-2.15,85.55,892572,33,19948,-52
2020-02-09 06:43:44,-2.11,-2.11,-2.11,85.74,892940,33,19931,-54
2020-02-09 06:44:41,-2.15,-2.15,-2.15,85.88,889985,33,19976,-52
2020-02-09 06:45:45,-2.14,-2.14,-2.14,85.87,892720,33,19946,-51
2020-02-09 06:46:44,-2.15,-2.15,-2.15,86.00,892726,33,20240,-52
2020-02-09 06:47:36,-2.15,-2.15,-2.15,86.05,889950,33,19941,-51
2020-02-09 06:48:46,-2.16,-2.16,-2.16,86.12,891819,33,19953,-51
2020-02-09 06:49:47,-2.14,-2.14,-2.14,86.13,889878,33,19963,-51
2020-02-09 06:50:47,-2.12,-2.12,-2.12,86.10,889266,33,19980,-55
2020-02-09 06:51:47,-2.11,-2.11,-2.11,86.09,886824,33,19941,-52
2020-02-09 06:52:44,-1.99,-1.99,-1.99,85.58,886735,33,20025,-53
2020-02-09 06:53:44,-2.03,-2.03,-2.03,85.61,889022,33,19944,-51
2020-02-09 06:54:44,-1.96,-1.96,-1.96,85.38,886859,33,19937,-51
2020-02-09 06:55:36,-1.94,-1.94,-1.94,85.20,889447,33,19936,-51
2020-02-09 06:56:32,-1.91,-1.91,-1.91,85.10,891863,33,19952,-53
2020-02-09 06:57:23,-1.90,-1.90,-1.90,85.00,891327,33,19980,-53
2020-02-09 06:58:25,-1.92,-1.92,-1.92,84.98,890000,33,19947,-52
2020-02-09 06:59:25,-1.82,-1.82,-1.82,84.83,892730,33,19931,-52
2020-02-09 07:00:20,-1.79,-1.79,-1.79,84.78,893014,33,19978,-51
2020-02-09 07:01:21,-1.80,-1.80,-1.80,84.51,890628,33,19984,-52
2020-02-09 07:02:21,-1.80,-1.80,-1.80,84.57,892421,33,20012,-51
2020-02-09 07:03:19,-1.79,-1.79,-1.79,84.54,889753,33,19956,-55
2020-02-09 07:04:20,-1.73,-1.73,-1.73,84.26,887047,33,19933,-54
2020-02-09 07:05:11,-1.78,-1.78,-1.78,84.38,889701,33,19951,-55
2020-02-09 07:06:11,-1.78,-1.78,-1.78,84.35,892656,33,19975,-52
2020-02-09 07:07:11,-1.78,-1.78,-1.78,84.31,892685,33,19936,-54
2020-02-09 07:08:08,-1.81,-1.81,-1.81,84.29,892903,33,20295,-52
2020-02-09 07:09:10,-1.80,-1.80,-1.80,84.07,889807,33,19944,-52
2020-02-09 07:10:14,-1.80,-1.80,-1.80,84.06,889701,33,19933,-51
2020-02-09 07:11:14,-1.79,-1.79,-1.79,83.87,892435,33,19936,-51
2020-02-09 07:12:14,-1.85,-1.85,-1.85,84.06,889844,33,20287,-53
2020-02-09 07:13:14,-1.87,-1.87,-1.87,84.23,892711,33,19979,-52
2020-02-09 07:14:12,-1.93,-1.93,-1.93,84.89,892545,33,19936,-54
2020-02-09 07:15:03,-1.89,-1.89,-1.89,84.83,889871,33,19945,-55
2020-02-09 07:16:03,-1.78,-1.78,-1.78,85.16,892677,33,19943,-54
2020-02-09 07:16:57,-1.81,-1.81,-1.81,84.55,892725,33,19940,-50
2020-02-09 07:17:58,-1.85,-1.85,-1.85,84.76,892090,33,20002,-50
2020-02-09 07:18:58,-2.01,-2.01,-2.01,85.42,897971,33,19982,-52
2020-02-09 07:19:56,-1.92,-1.92,-1.92,85.20,895746,33,20327,-54
2020-02-09 07:21:06,-1.91,-1.91,-1.91,85.10,895559,33,19962,-52
2020-02-09 07:22:06,-1.79,-1.79,-1.79,84.96,898881,33,20022,-55
2020-02-09 07:22:57,-1.73,-1.73,-1.73,84.77,895729,33,20368,-52
2020-02-09 07:23:58,-1.61,-1.61,-1.61,84.36,895575,33,19935,-54
2020-02-09 07:24:48,-1.60,-1.60,-1.60,84.30,897810,33,20359,-52
2020-02-09 07:25:49,-1.51,-1.51,-1.51,84.08,896879,33,20286,-52
2020-02-09 07:26:40,-1.47,-1.47,-1.47,83.90,895925,33,19935,-51
2020-02-09 07:27:41,-1.49,-1.49,-1.49,84.05,895726,33,19973,-53
2020-02-09 07:28:40,-1.45,-1.45,-1.45,84.24,889563,33,20314,-54
2020-02-09 07:29:31,-1.38,-1.38,-1.38,83.77,889459,33,19933,-53
2020-02-09 07:30:24,-1.35,-1.35,-1.35,83.93,893322,33,19987,-53
2020-02-09 07:31:20,-1.32,-1.32,-1.32,83.87,895907,33,19931,-53
2020-02-09 07:32:12,-1.22,-1.22,-1.22,83.57,898746,33,20270,-50
2020-02-09 07:33:12,-1.25,-1.25,-1.25,83.54,895616,33,20352,-51
2020-02-09 07:34:12,-1.24,-1.24,-1.24,83.48,895803,33,19948,-53
2020-02-09 07:35:12,-1.22,-1.22,-1.22,83.54,896016,33,19999,-54
2020-02-09 07:36:12,-1.12,-1.12,-1.12,83.45,895830,33,19979,-52
2020-02-09 07:37:11,-1.08,-1.08,-1.08,83.30,889559,33,20324,-55
2020-02-09 07:38:11,-1.06,-1.06,-1.06,83.08,889310,33,19936,-51
2020-02-09 07:39:11,-0.95,-0.95,-0.95,82.67,892037,33,19952,-52
2020-02-09 07:40:09,-0.86,-0.86,-0.86,82.23,895497,33,20405,-53
2020-02-09 07:41:10,-0.83,-0.83,-0.83,82.16,892364,33,19931,-55
2020-02-09 07:42:10,-0.80,-0.80,-0.80,81.95,889560,33,19936,-51
2020-02-09 07:43:10,-0.70,-0.70,-0.70,81.64,892388,33,19991,-54
2020-02-09 07:44:08,-0.66,-0.66,-0.66,81.46,895490,33,19946,-51
2020-02-09 07:44:59,-0.63,-0.63,-0.63,81.40,892722,33,19931,-51
2020-02-09 07:45:50,-0.54,-0.54,-0.54,81.05,897322,33,20354,-55
2020-02-09 07:46:51,-0.56,-0.56,-0.56,81.23,897476,33,19948,-55
2020-02-09 07:47:42,-0.57,-0.57,-0.57,81.33,895702,33,19947,-54
2020-02-09 07:48:43,-0.54,-0.54,-0.54,81.15,897311,33,19935,-52
2020-02-09 07:49:40,-0.60,-0.60,-0.60,81.21,892269,33,19951,-54
2020-02-09 07:50:40,-0.48,-0.48,-0.48,80.83,892637,33,20287,-54
2020-02-09 07:51:41,-0.50,-0.50,-0.50,81.03,891639,33,20368,-56
2020-02-09 07:52:41,-0.50,-0.50,-0.50,81.04,892677,33,20388,-56
2020-02-09 07:53:41,-0.50,-0.50,-0.50,81.05,898402,33,20321,-56
2020-02-09 07:54:41,-0.48,-0.48,-0.48,81.17,895389,33,20290,-56
2020-02-09 07:55:41,-0.47,-0.47,-0.47,81.13,889811,33,20331,-56
2020-02-09 07:56:41,-0.40,-0.40,-0.40,80.98,892325,33,20007,-56
2020-02-09 07:57:41,-0.24,-0.24,-0.24,80.61,895573,33,19990,-55
2020-02-09 07:58:41,-0.13,-0.13,-0.13,80.04,895371,33,19948,-55
2020-02-09 07:59:41,-0.05,-0.05,-0.05,79.84,898483,33,19931,-56
2020-02-09 08:00:32,-0.04,-0.04,-0.04,79.76,895707,33,19948,-56
2020-02-09 08:01:30,0.03,0.03,0.03,79.55,895939,33,19943,-51
2020-02-09 08:02:31,0.10,0.10,0.10,79.18,898370,33,20321,-54
2020-02-09 08:03:31,0.20,0.20,0.20,79.08,898765,33,19950,-54
2020-02-09 08:04:30,0.19,0.19,0.19,79.07,895444,33,19935,-54
2020-02-09 08:05:35,0.26,0.26,0.26,78.99,895581,33,19990,-52
2020-02-09 08:06:36,0.25,0.25,0.25,79.08,898666,33,19951,-53
2020-02-09 08:07:34,0.28,0.28,0.28,78.99,895762,33,19955,-51
2020-02-09 08:08:36,0.35,0.35,0.35,78.84,892414,33,20373,-51
2020-02-09 08:09:27,0.34,0.34,0.34,78.97,892490,33,19932,-56
2020-02-09 08:10:23,0.52,0.52,0.52,78.33,897682,33,20083,-56
2020-02-09 08:11:23,0.48,0.48,0.48,78.50,898553,33,19931,-54
2020-02-09 08:12:17,0.68,0.68,0.68,77.89,892406,33,19966,-54
2020-02-09 08:13:15,0.67,0.67,0.67,78.08,889581,33,19937,-51
2020-02-09 08:14:14,0.71,0.71,0.71,77.75,893837,33,19947,-52
2020-02-09 08:15:15,0.79,0.79,0.79,77.34,898220,33,20314,-54
2020-02-09 08:16:15,0.78,0.78,0.78,77.44,892442,33,19970,-55
2020-02-09 08:17:15,0.89,0.89,0.89,76.96,886499,33,19947,-53
2020-02-09 08:18:15,0.99,0.99,0.99,76.56,892242,33,19943,-56
2020-02-09 08:19:15,0.99,0.99,0.99,76.52,895484,33,19945,-54
2020-02-09 08:20:15,1.06,1.06,1.06,76.22,889520,33,19936,-52
2020-02-09 08:21:15,1.14,1.14,1.14,75.96,889460,33,19947,-55
2020-02-09 08:22:06,1.34,1.34,1.34,75.18,895357,33,19951,-52
2020-02-09 08:23:06,1.34,1.34,1.34,75.18,895547,33,19987,-51
2020-02-09 08:24:06,1.49,1.49,1.49,74.54,895814,33,19936,-50
2020-02-09 08:25:04,1.55,1.55,1.55,74.21,895891,33,20348,-54
2020-02-09 08:26:02,1.57,1.57,1.57,74.09,892441,33,20323,-52
2020-02-09 08:27:02,1.61,1.61,1.61,74.12,889500,33,19932,-51
2020-02-09 08:27:59,1.60,1.60,1.60,74.19,895030,33,19932,-52
2020-02-09 08:28:59,1.62,1.62,1.62,74.10,895071,33,20368,-52
2020-02-09 08:29:56,1.75,1.75,1.75,73.45,895605,33,19950,-51
2020-02-09 08:30:54,1.80,1.80,1.80,73.27,898292,33,19940,-54
2020-02-09 08:31:55,1.97,1.97,1.97,72.26,898450,33,19949,-52
2020-02-09 08:32:55,1.94,1.94,1.94,72.59,898636,33,19942,-53
2020-02-09 08:33:55,2.04,2.04,2.04,72.01,895883,33,19932,-52
2020-02-09 08:34:55,2.11,2.11,2.11,71.88,895416,33,19989,-52
2020-02-09 08:35:55,2.13,2.13,2.13,71.92,895613,33,20341,-52
2020-02-09 08:36:55,2.21,2.21,2.21,71.55,898398,33,19941,-53
2020-02-09 08:37:55,2.25,2.25,2.25,71.43,895633,33,19942,-55
2020-02-09 08:38:47,2.39,2.39,2.39,70.63,895759,33,19946,-53
2020-02-09 08:39:37,2.46,2.46,2.46,70.44,897748,33,19935,-53
2020-02-09 08:40:46,2.53,2.53,2.53,69.92,895465,33,19935,-55
2020-02-09 08:42:04,2.60,2.60,2.60,69.71,892640,33,19970,-54
2020-02-09 08:43:04,2.81,2.81,2.81,68.76,892562,33,19951,-52
2020-02-09 08:44:02,3.03,3.03,3.03,67.69,895737,33,19967,-55
2020-02-09 08:45:00,3.13,3.13,3.13,67.25,895330,33,19982,-53
2020-02-09 08:46:01,3.15,3.15,3.15,67.81,892544,33,20347,-54
2020-02-09 08:47:02,3.21,3.21,3.21,67.16,895364,33,20385,-55
2020-02-09 08:48:02,3.29,3.29,3.29,66.61,898208,33,19944,-53
2020-02-09 08:49:01,3.56,3.56,3.56,64.87,895894,33,20318,-55
2020-02-09 08:50:00,3.64,3.64,3.64,64.32,895953,33,19947,-55
2020-02-09 08:51:00,3.72,3.72,3.72,63.77,898489,33,19927,-55
2020-02-09 08:51:50,3.81,3.81,3.81,63.58,895570,33,19970,-55
2020-02-09 08:52:55,3.97,3.97,3.97,62.82,895450,33,19952,-56
2020-02-09 08:53:54,4.09,4.09,4.09,62.46,894936,33,19932,-55
2020-02-09 08:54:52,4.15,4.15,4.15,62.07,895261,33,19936,-54
2020-02-09 08:55:43,4.24,4.24,4.24,61.64,895438,33,20275,-55
2020-02-09 08:56:33,4.32,4.32,4.32,61.44,897295,33,19950,-53
2020-02-09 08:57:34,4.31,4.31,4.31,61.09,895390,33,20273,-55
2020-02-09 08:58:39,4.32,4.32,4.32,60.97,892445,33,19932,-51
2020-02-09 08:59:39,4.41,4.41,4.41,60.35,895621,33,19966,-52
2020-02-09 09:00:39,4.49,4.49,4.49,59.48,898423,33,20325,-52
2020-02-09 09:01:40,4.49,4.49,4.49,59.14,895221,33,20345,-51
2020-02-09 09:02:41,4.51,4.51,4.51,58.78,892358,33,19948,-54
2020-02-09 09:03:41,4.60,4.60,4.60,58.85,895165,33,20350,-54
2020-02-09 09:04:45,4.63,4.63,4.63,58.56,895402,33,20368,-52
2020-02-09 09:05:41,4.87,4.87,4.87,57.13,895763,33,19931,-52
2020-02-09 09:06:43,4.93,4.93,4.93,57.16,895715,33,19948,-53
2020-02-09 09:07:34,5.03,5.03,5.03,56.90,892464,33,20001,-51
2020-02-09 09:08:25,5.03,5.03,5.03,56.78,892571,33,19946,-54
2020-02-09 09:09:15,5.04,5.04,5.04,56.62,895020,33,19928,-52
2020-02-09 09:10:07,5.07,5.07,5.07,56.72,897439,33,19939,-51
2020-02-09 09:10:58,5.09,5.09,5.09,56.72,895015,33,20015,-51
2020-02-09 09:11:48,5.13,5.13,5.13,56.49,895515,33,20232,-53
2020-02-09 09:12:39,5.12,5.12,5.12,56.62,896368,33,19940,-54
2020-02-09 09:13:30,5.17,5.17,5.17,56.53,892526,33,19950,-51
2020-02-09 09:14:20,5.17,5.17,5.17,56.68,892505,33,19996,-55
2020-02-09 09:15:11,5.19,5.19,5.19,56.44,894599,33,19932,-51
2020-02-09 09:16:01,5.21,5.21,5.21,56.33,897704,33,19954,-52
2020-02-09 09:16:52,5.20,5.20,5.20,55.75,895376,33,20034,-53
2020-02-09 09:17:46,5.28,5.28,5.28,56.29,901493,33,19954,-51
2020-02-09 09:18:44,5.26,5.26,5.26,56.13,902156,33,19942,-54
2020-02-09 09:19:34,5.30,5.30,5.30,55.62,901500,33,19969,-53
2020-02-09 09:20:55,5.30,5.30,5.30,56.78,895955,33,20274,-52
2020-02-09 09:21:47,5.31,5.31,5.31,56.83,889916,33,19971,-52
2020-02-09 09:22:38,5.35,5.35,5.35,57.03,893360,33,20011,-53
2020-02-09 09:23:29,5.37,5.37,5.37,57.10,895037,33,19962,-50
2020-02-09 09:24:19,5.42,5.42,5.42,56.79,898595,33,19970,-51
2020-02-09 09:25:09,5.48,5.48,5.48,57.07,896294,33,19931,-50
2020-02-09 09:26:00,5.48,5.48,5.48,57.65,898267,33,19927,-51
2020-02-09 09:26:50,5.50,5.50,5.50,58.05,899567,33,20243,-49
2020-02-09 09:27:41,5.46,5.46,5.46,58.68,900310,33,20292,-47
2020-02-09 09:28:32,5.42,5.42,5.42,59.01,892984,33,19932,-53
2020-02-09 09:29:22,5.42,5.42,5.42,58.79,895345,33,20262,-54
2020-02-09 09:30:13,5.41,5.41,5.41,59.03,893153,33,19932,-47
2020-02-09 09:31:03,5.36,5.36,5.36,59.11,895162,33,20276,-47
2020-02-09 09:31:54,5.31,5.31,5.31,59.49,897106,33,20275,-47
2020-02-09 09:32:46,5.35,5.35,5.35,59.20,898187,33,19983,-50
2020-02-09 09:33:45,5.34,5.34,5.34,59.36,892341,33,19947,-49
2020-02-09 09:34:39,5.37,5.37,5.37,59.22,891173,33,20026,-50
2020-02-09 09:35:30,5.37,5.37,5.37,59.22,896958,33,20310,-51
2020-02-09 09:36:23,5.41,5.41,5.41,59.18,900106,33,20258,-52
2020-02-09 09:37:14,5.44,5.44,5.44,58.96,901388,33,19935,-49
2020-02-09 09:38:04,5.41,5.41,5.41,58.94,895189,33,19932,-52
2020-02-09 09:38:55,5.47,5.47,5.47,58.59,895163,33,19970,-51
2020-02-09 09:39:46,5.48,5.48,5.48,58.86,892998,33,20323,-51
2020-02-09 09:40:37,5.45,5.45,5.45,58.75,895209,33,19932,-51
2020-02-09 09:41:28,5.47,5.47,5.47,58.42,897790,33,19932,-51
2020-02-09 09:42:28,5.50,5.50,5.50,58.72,901530,33,19931,-50
2020-02-09 09:43:29,5.50,5.50,5.50,58.97,895019,33,19950,-51
2020-02-09 09:44:29,5.55,5.55,5.55,58.19,895120,33,19947,-50
2020-02-09 09:45:19,5.60,5.60,5.60,58.61,901602,33,20371,-51
2020-02-09 09:46:20,5.63,5.63,5.63,58.45,898135,33,20287,-52
2020-02-09 09:47:15,5.71,5.71,5.71,57.93,898311,33,19961,-50
2020-02-09 09:48:15,5.78,5.78,5.78,57.56,900909,33,19946,-53
2020-02-09 09:49:12,5.86,5.86,5.86,58.08,898283,33,19935,-51
2020-02-09 09:50:12,5.93,5.93,5.93,57.60,898267,33,20027,-54
2020-02-09 09:51:06,5.95,5.95,5.95,56.66,900921,33,19946,-50
2020-02-09 09:51:56,6.00,6.00,6.00,56.58,898474,33,19936,-51
2020-02-09 09:52:47,6.00,6.00,6.00,55.64,895331,33,20007,-51
2020-02-09 09:53:38,6.09,6.09,6.09,55.45,893362,33,19952,-51
2020-02-09 09:54:29,6.16,6.16,6.16,56.04,892076,33,20338,-51
2020-02-09 09:55:19,6.24,6.24,6.24,56.81,893344,33,19942,-51
2020-02-09 09:56:09,6.28,6.28,6.28,54.84,891280,33,20389,-49
2020-02-09 09:57:00,6.32,6.32,6.32,54.81,891919,33,19979,-50
2020-02-09 09:57:51,6.41,6.41,6.41,55.09,893067,33,19932,-51
2020-02-09 09:58:41,6.43,6.43,6.43,54.26,891278,33,19948,-53
2020-02-09 09:59:32,6.45,6.45,6.45,53.79,895315,33,19959,-52
2020-02-09 10:00:23,6.43,6.43,6.43,54.93,897340,33,20031,-52
2020-02-09 10:01:15,6.47,6.47,6.47,55.59,901325,33,20006,-52
2020-02-09 10:02:06,6.45,6.45,6.45,54.54,901428,33,19931,-52
2020-02-09 10:02:56,6.47,6.47,6.47,55.65,895229,33,19983,-54
2020-02-09 10:03:47,6.55,6.55,6.55,54.24,895258,33,19932,-52
2020-02-09 10:04:38,6.53,6.53,6.53,54.31,894208,33,19947,-54
2020-02-09 10:05:31,6.56,6.56,6.56,54.25,897382,33,19946,-51
2020-02-09 10:06:21,6.59,6.59,6.59,54.79,897714,33,19971,-53
2020-02-09 10:07:12,6.55,6.55,6.55,55.05,901451,33,20345,-53
2020-02-09 10:08:02,6.58,6.58,6.58,55.13,901331,33,19947,-52
2020-02-09 10:08:53,6.60,6.60,6.60,55.56,901354,33,19939,-50
2020-02-09 10:09:33,6.65,6.65,6.65,55.06,893879,33,19967,-50
2020-02-09 10:10:28,6.60,6.60,6.60,55.01,892145,33,19943,-53
2020-02-09 10:11:18,6.65,6.65,6.65,55.04,895865,33,20322,-53
2020-02-09 10:12:09,6.61,6.61,6.61,55.83,898276,33,19942,-53
2020-02-09 10:12:59,6.57,6.57,6.57,56.59,898460,33,19936,-54
2020-02-09 10:13:50,6.63,6.63,6.63,54.91,899438,33,20358,-54
2020-02-09 10:14:40,6.61,6.61,6.61,55.20,901340,33,19935,-50
2020-02-09 10:15:31,6.64,6.64,6.64,55.10,901336,33,20357,-51
2020-02-09 10:16:21,6.58,6.58,6.58,54.58,895069,33,19931,-51
2020-02-09 10:17:12,6.65,6.65,6.65,54.91,895289,33,19932,-52
2020-02-09 10:18:02,6.61,6.61,6.61,54.49,893902,33,19937,-51
2020-02-09 10:18:53,6.62,6.62,6.62,54.08,895804,33,19960,-51
2020-02-09 10:19:43,6.60,6.60,6.60,53.49,896868,33,19936,-50
2020-02-09 10:20:34,6.58,6.58,6.58,53.44,899894,32,19969,-51
2020-02-09 10:21:24,6.54,6.54,6.54,53.59,898816,33,20349,-50
2020-02-09 10:22:15,6.47,6.47,6.47,53.22,898768,33,19927,-51
2020-02-09 10:23:05,6.47,6.47,6.47,54.32,896999,33,20354,-50
2020-02-09 10:23:56,6.47,6.47,6.47,54.00,895883,33,19931,-51
2020-02-09 10:24:46,6.47,6.47,6.47,53.77,896676,33,20094,-51
2020-02-09 10:25:37,6.36,6.36,6.36,54.06,893710,33,19935,-52
2020-02-09 10:26:27,6.43,6.43,6.43,53.55,894620,33,19942,-51
2020-02-09 10:27:19,6.36,6.36,6.36,54.20,894980,33,20251,-52
2020-02-09 10:28:09,6.37,6.37,6.37,53.74,901907,32,19927,-51
2020-02-09 10:29:00,6.37,6.37,6.37,53.94,898974,33,20082,-52
2020-02-09 10:29:50,6.47,6.47,6.47,52.49,898857,33,19998,-50
2020-02-09 10:30:30,6.48,6.48,6.48,52.79,899710,32,20079,-51
2020-02-09 10:31:24,6.51,6.51,6.51,52.08,901892,32,19935,-51
2020-02-09 10:32:15,6.52,6.52,6.52,52.21,901885,32,19978,-51
2020-02-09 10:33:05,6.54,6.54,6.54,52.50,901426,33,19931,-50
2020-02-09 10:33:56,6.58,6.58,6.58,52.42,901844,32,19941,-52
2020-02-09 10:34:46,6.58,6.58,6.58,53.24,901865,32,19982,-51
2020-02-09 10:35:37,6.60,6.60,6.60,53.11,898866,33,20356,-49
2020-02-09 10:36:30,6.66,6.66,6.66,52.48,898777,33,20003,-50
2020-02-09 10:37:20,6.76,6.76,6.76,52.33,897215,33,20342,-52
2020-02-09 10:38:11,6.73,6.73,6.73,51.93,898853,33,19935,-50
2020-02-09 10:39:02,6.77,6.77,6.77,51.90,900062,32,19934,-50
2020-02-09 10:39:53,6.71,6.71,6.71,52.23,895707,33,19949,-52
2020-02-09 10:40:51,6.77,6.77,6.77,52.68,895733,33,19994,-49
2020-02-09 10:41:32,6.80,6.80,6.80,52.79,896458,33,19936,-50
2020-02-09 10:42:22,6.85,6.85,6.85,52.61,894907,33,20016,-50
2020-02-09 10:43:13,6.89,6.89,6.89,50.73,895782,33,20350,-53
2020-02-09 10:44:04,6.90,6.90,6.90,51.44,896767,33,19931,-51
2020-02-09 10:44:54,6.95,6.95,6.95,51.41,897729,33,19932,-52
2020-02-09 10:45:54,6.95,6.95,6.95,52.03,897767,32,19936,-51
2020-02-09 10:46:54,6.99,6.99,6.99,51.66,901900,32,19957,-53
2020-02-09 10:47:54,7.01,7.01,7.01,51.71,898645,33,19935,-50
2020-02-09 10:48:54,7.10,7.10,7.10,50.75,895600,33,19936,-52
2020-02-09 10:49:54,7.13,7.13,7.13,51.75,898595,33,20259,-51
2020-02-09 10:50:55,7.14,7.14,7.14,51.67,898706,33,19950,-51
2020-02-09 10:51:56,7.18,7.18,7.18,50.61,895700,33,19945,-54
2020-02-09 10:52:56,7.16,7.16,7.16,50.57,895591,33,20373,-55
2020-02-09 10:53:56,7.22,7.22,7.22,50.16,898728,33,20269,-52
2020-02-09 10:54:56,7.22,7.22,7.22,51.10,901942,32,19951,-51
2020-02-09 10:55:55,7.34,7.34,7.34,49.64,902070,32,19931,-51
2020-02-09 10:56:46,7.38,7.38,7.38,50.37,901956,32,19935,-52
2020-02-09 10:57:38,7.34,7.34,7.34,51.87,902108,32,19931,-54
2020-02-09 10:58:40,7.37,7.37,7.37,50.78,898786,33,19994,-50
2020-02-09 10:59:44,7.38,7.38,7.38,50.70,895600,33,20254,-53
2020-02-09 11:00:54,7.43,7.43,7.43,51.08,898538,33,19939,-55
2020-02-09 11:01:53,7.44,7.44,7.44,51.25,901681,32,20326,-52
2020-02-09 11:02:54,7.45,7.45,7.45,51.65,901507,32,19957,-50
2020-02-09 11:03:59,7.47,7.47,7.47,51.49,901609,32,19927,-51
2020-02-09 11:04:59,7.49,7.49,7.49,51.47,895496,33,19939,-50
2020-02-09 11:05:51,7.50,7.50,7.50,52.75,898645,33,19947,-50
2020-02-09 11:06:42,7.58,7.58,7.58,52.36,901108,32,19935,-50
2020-02-09 11:07:42,7.60,7.60,7.60,52.85,902073,32,19932,-50
2020-02-09 11:08:42,7.64,7.64,7.64,51.83,901293,33,19935,-51
2020-02-09 11:09:34,7.66,7.66,7.66,52.51,898663,33,19931,-49
2020-02-09 11:10:37,7.72,7.72,7.72,52.19,898658,33,19947,-50
2020-02-09 11:11:30,7.76,7.76,7.76,51.77,898118,33,19939,-50
2020-02-09 11:12:30,7.87,7.87,7.87,52.23,898598,33,19936,-53
2020-02-09 11:13:30,7.92,7.92,7.92,51.16,898536,33,20037,-49
2020-02-09 11:14:30,8.02,8.02,8.02,51.97,898434,33,19969,-49
2020-02-09 11:15:30,8.09,8.09,8.09,50.10,895169,33,19931,-51
2020-02-09 11:16:30,8.18,8.18,8.18,50.63,898591,33,19971,-50
2020-02-09 11:17:30,8.23,8.23,8.23,50.05,900947,32,19977,-50
2020-02-09 11:18:30,8.29,8.29,8.29,50.18,895318,33,19931,-52
2020-02-09 11:19:20,8.37,8.37,8.37,50.56,892473,33,19970,-50
2020-02-09 11:20:15,8.45,8.45,8.45,51.42,896587,33,19967,-52
2020-02-09 11:21:15,8.48,8.48,8.48,49.82,898502,33,19969,-50
2020-02-09 11:22:12,8.55,8.55,8.55,49.21,898617,33,19943,-51
2020-02-09 11:23:13,8.61,8.61,8.61,49.07,898690,33,19935,-49
2020-02-09 11:24:13,8.68,8.68,8.68,49.54,901451,32,19943,-52
2020-02-09 11:25:10,8.75,8.75,8.75,49.04,901824,32,19973,-49
2020-02-09 11:26:11,8.81,8.81,8.81,47.35,898802,33,19931,-49
2020-02-09 11:27:11,8.83,8.83,8.83,47.37,898637,33,19941,-50
2020-02-09 11:28:07,8.91,8.91,8.91,48.57,895557,33,19969,-50
2020-02-09 11:29:07,8.93,8.93,8.93,48.74,895680,33,19932,-50
2020-02-09 11:30:07,8.92,8.92,8.92,48.63,901169,32,19990,-50
2020-02-09 11:31:07,9.00,9.00,9.00,47.26,901618,32,20085,-50
2020-02-09 11:32:07,9.03,9.03,9.03,46.86,898301,33,20044,-51
2020-02-09 11:32:58,9.09,9.09,9.09,46.68,898699,33,19951,-50
2020-02-09 11:33:52,9.12,9.12,9.12,46.21,900699,32,19940,-50
2020-02-09 11:34:57,9.18,9.18,9.18,45.90,901638,32,19934,-50
2020-02-09 11:35:47,9.22,9.22,9.22,45.68,901733,32,19938,-50
2020-02-09 11:36:48,9.29,9.29,9.29,48.00,901610,32,20393,-52
2020-02-09 11:37:46,9.33,9.33,9.33,46.71,898516,33,19951,-50
2020-02-09 11:38:51,9.39,9.39,9.39,46.25,898515,33,19987,-51
2020-02-09 11:39:52,9.34,9.34,9.34,46.06,898653,33,20055,-51
2020-02-09 11:40:51,9.41,9.41,9.41,45.99,895433,33,19951,-51
2020-02-09 11:41:52,9.49,9.49,9.49,45.00,898220,33,20291,-50
2020-02-09 11:42:49,9.49,9.49,9.49,44.59,901710,32,19947,-50
2020-02-09 11:43:46,9.48,9.48,9.48,44.16,895383,33,20512,-51
2020-02-09 11:44:47,9.26,9.26,9.26,44.02,895461,33,19954,-50
2020-02-09 11:45:47,9.33,9.33,9.33,43.78,901138,32,19993,-51
2020-02-09 11:46:44,9.45,9.45,9.45,42.86,901538,32,19960,-50
2020-02-09 11:47:47,9.44,9.44,9.44,42.78,898642,33,20018,-53
2020-02-09 11:48:48,9.38,9.38,9.38,42.89,898443,33,20273,-52
2020-02-09 11:49:48,9.49,9.49,9.49,42.68,898620,33,19950,-50
2020-02-09 11:50:48,9.57,9.57,9.57,42.13,895358,33,20309,-51
2020-02-09 11:51:48,9.55,9.55,9.55,42.46,895024,33,20032,-51
2020-02-09 11:52:48,9.45,9.45,9.45,41.76,898332,33,19948,-50
2020-02-09 11:53:45,9.44,9.44,9.44,41.91,892328,33,19944,-50
2020-02-09 11:54:42,9.49,9.49,9.49,43.07,895281,33,19958,-53
2020-02-09 11:55:43,9.63,9.63,9.63,43.20,900635,32,19946,-50
2020-02-09 11:56:39,9.66,9.66,9.66,42.89,901145,33,20365,-50
2020-02-09 11:57:39,9.69,9.69,9.69,41.70,901649,32,20333,-50
2020-02-09 11:58:29,9.84,9.84,9.84,41.35,901808,32,19935,-51
2020-02-09 11:59:30,9.89,9.89,9.89,42.13,901870,32,19945,-49
2020-02-09 12:00:32,9.84,9.84,9.84,40.51,898687,33,19959,-50
2020-02-09 12:01:32,9.90,9.90,9.90,40.24,895675,33,19943,-51
2020-02-09 12:02:32,9.80,9.80,9.80,41.25,898432,33,19936,-50
2020-02-09 12:03:32,9.83,9.83,9.83,40.45,898621,33,20336,-49
2020-02-09 12:04:31,9.83,9.83,9.83,39.07,895426,33,19950,-50
2020-02-09 12:05:33,9.82,9.82,9.82,39.02,895305,33,19970,-51
2020-02-09 12:06:34,9.84,9.84,9.84,39.13,898461,33,19950,-50
2020-02-09 12:07:34,9.87,9.87,9.87,39.78,898655,33,20015,-50
2020-02-09 12:08:34,9.89,9.89,9.89,38.40,895377,33,19958,-50
2020-02-09 12:09:39,9.96,9.96,9.96,38.68,895410,33,19936,-50
2020-02-09 12:10:42,9.83,9.83,9.83,38.61,898534,33,20333,-50
2020-02-09 12:11:42,10.01,10.01,10.01,38.55,898503,33,19932,-51
2020-02-09 12:12:41,10.15,10.15,10.15,38.41,894868,33,19946,-51
2020-02-09 12:13:45,10.20,10.20,10.20,38.21,898558,33,19951,-50
2020-02-09 12:14:46,10.22,10.22,10.22,36.79,898613,33,19980,-52
2020-02-09 12:15:47,10.22,10.22,10.22,37.44,892253,33,19988,-53
2020-02-09 12:16:47,10.27,10.27,10.27,37.55,895381,33,19936,-51
2020-02-09 12:17:52,10.19,10.19,10.19,36.76,894968,33,20270,-51
2020-02-09 12:18:43,10.27,10.27,10.27,37.43,895265,33,19999,-52
2020-02-09 12:19:37,10.25,10.25,10.25,37.61,898128,33,19969,-51
2020-02-09 12:20:36,10.39,10.39,10.39,36.50,865952,33,1082304,-51
2020-02-09 12:21:28,10.42,10.42,10.42,37.93,898571,33,19943,-52
2020-02-09 12:23:41,10.35,10.35,10.35,37.40,898515,33,19959,-50
2020-02-09 12:24:39,10.13,10.13,10.13,37.22,898483,33,20033,-51
2020-02-09 12:25:29,10.35,10.35,10.35,35.18,895395,33,20283,-51
2020-02-09 12:26:20,10.30,10.30,10.30,35.96,897189,33,19950,-53
2020-02-09 12:27:20,10.43,10.43,10.43,35.81,899533,32,20317,-50
2020-02-09 12:28:20,10.53,10.53,10.53,36.18,895240,33,19995,-52
2020-02-09 12:29:19,10.41,10.41,10.41,35.96,895418,33,19931,-52
2020-02-09 12:30:20,10.49,10.49,10.49,34.63,898050,33,20364,-51
2020-02-09 12:31:20,10.44,10.44,10.44,34.61,889391,33,19941,-51
2020-02-09 12:32:20,10.54,10.54,10.54,34.90,895418,33,19977,-51
2020-02-09 12:33:20,10.60,10.60,10.60,35.55,901204,32,19978,-49
2020-02-09 12:34:11,10.77,10.77,10.77,34.24,898433,32,20274,-51
2020-02-09 12:35:05,10.75,10.75,10.75,34.46,898328,33,19969,-50
2020-02-09 12:36:05,10.86,10.86,10.86,34.87,899801,32,19998,-50
2020-02-09 12:37:09,10.85,10.85,10.85,33.15,895548,33,20397,-50
2020-02-09 12:38:09,10.98,10.98,10.98,32.45,895326,33,20364,-50
2020-02-09 12:39:10,10.92,10.92,10.92,32.85,901701,32,20314,-54
2020-02-09 12:39:53,10.91,10.91,10.91,33.17,901555,32,20265,-55
2020-02-09 12:40:46,10.98,10.98,10.98,34.07,898530,33,19987,-51
2020-02-09 12:41:39,11.01,11.01,11.01,33.50,898691,33,19947,-53
2020-02-09 12:42:37,10.89,10.89,10.89,34.00,896958,33,19999,-54
2020-02-09 12:43:37,11.03,11.03,11.03,33.62,898635,33,19969,-52
2020-02-09 12:44:27,11.00,11.00,11.00,35.30,894654,33,19966,-52
2020-02-09 12:45:35,11.26,11.26,11.26,34.78,895444,33,20010,-53
2020-02-09 12:46:36,11.35,11.35,11.35,32.40,901357,32,19982,-53
2020-02-09 12:47:39,11.14,11.14,11.14,31.88,898343,33,19959,-50
2020-02-09 12:48:39,11.13,11.13,11.13,32.15,898279,33,19931,-51
2020-02-09 12:49:39,11.10,11.10,11.10,32.50,901444,32,19938,-50
2020-02-09 12:50:30,11.20,11.20,11.20,32.14,901585,32,19939,-50
2020-02-09 12:51:31,10.94,10.94,10.94,31.43,897075,32,20235,-51
2020-02-09 12:52:31,11.05,11.05,11.05,30.98,900323,32,19931,-53
2020-02-09 12:53:31,11.09,11.09,11.09,30.81,898226,33,19943,-52
2020-02-09 12:54:35,10.94,10.94,10.94,30.77,895302,33,19931,-53
2020-02-09 12:55:39,11.14,11.14,11.14,30.23,898525,33,19950,-53
2020-02-09 12:56:40,11.09,11.09,11.09,30.29,898195,33,20326,-52
2020-02-09 12:57:40,11.27,11.27,11.27,30.80,898398,33,19940,-51
2020-02-09 12:58:40,11.14,11.14,11.14,32.03,901322,32,19946,-51
2020-02-09 12:59:40,11.17,11.17,11.17,29.97,901585,32,19947,-53
2020-02-09 13:00:41,11.27,11.27,11.27,29.49,901623,32,19949,-51
2020-02-09 13:01:41,11.18,11.18,11.18,30.18,901879,32,19949,-51
2020-02-09 13:02:41,11.37,11.37,11.37,30.34,901054,32,20429,-55
2020-02-09 13:03:41,11.29,11.29,11.29,29.22,895267,33,20064,-53
2020-02-09 13:04:42,11.17,11.17,11.17,29.13,895305,33,19947,-52
2020-02-09 13:05:42,11.22,11.22,11.22,29.40,898368,33,20290,-51
2020-02-09 13:06:51,11.29,11.29,11.29,30.01,898281,33,19994,-54
2020-02-09 13:07:42,11.29,11.29,11.29,30.92,901177,32,19966,-51
2020-02-09 13:08:42,11.36,11.36,11.36,30.56,901269,32,19946,-52
2020-02-09 13:09:44,11.50,11.50,11.50,29.36,898320,33,19984,-53
2020-02-09 13:10:45,11.22,11.22,11.22,30.62,891826,33,19936,-52
2020-02-09 13:11:35,11.32,11.32,11.32,29.76,895445,33,19963,-50
2020-02-09 13:12:36,11.29,11.29,11.29,29.67,896184,33,19944,-50
2020-02-09 13:13:40,11.29,11.29,11.29,30.04,898307,33,20314,-55
2020-02-09 13:14:40,11.47,11.47,11.47,30.25,901357,32,19946,-54
2020-02-09 13:15:40,11.46,11.46,11.46,28.78,901396,32,19947,-53
2020-02-09 13:16:40,11.52,11.52,11.52,29.23,901587,32,19930,-52
2020-02-09 13:17:41,11.51,11.51,11.51,28.74,901372,32,20251,-56
2020-02-09 13:18:47,11.82,11.82,11.82,28.53,898225,33,19994,-55
2020-02-09 13:19:40,11.73,11.73,11.73,28.89,898125,33,19970,-54
2020-02-09 13:20:30,11.62,11.62,11.62,29.33,901414,33,19931,-54
2020-02-09 13:21:25,11.80,11.80,11.80,28.60,895176,33,20358,-53
2020-02-09 13:22:25,11.85,11.85,11.85,29.31,889006,33,19955,-52
2020-02-09 13:23:22,11.70,11.70,11.70,29.20,894112,33,19973,-52
2020-02-09 13:24:23,11.93,11.93,11.93,28.89,897971,33,19949,-52
2020-02-09 13:25:23,11.90,11.90,11.90,29.18,898535,33,19931,-52
2020-02-09 13:26:23,12.07,12.07,12.07,27.81,900870,33,19995,-53
2020-02-09 13:27:22,12.05,12.05,12.05,28.71,901499,33,19935,-51
2020-02-09 13:28:22,11.97,11.97,11.97,27.57,898396,33,20322,-52
2020-02-09 13:29:22,11.72,11.72,11.72,28.69,895521,33,19939,-52
2020-02-09 13:30:23,11.72,11.72,11.72,28.75,898306,33,19951,-51
2020-02-09 13:31:21,11.57,11.57,11.57,28.94,898310,33,20026,-51
2020-02-09 13:32:22,11.72,11.72,11.72,28.93,894954,33,19932,-52
2020-02-09 13:33:22,11.62,11.62,11.62,30.11,898362,33,19947,-51
2020-02-09 13:34:22,11.67,11.67,11.67,30.09,898294,33,19935,-52
2020-02-09 13:35:22,11.73,11.73,11.73,28.66,898027,33,20387,-55
2020-02-09 13:36:12,11.63,11.63,11.63,29.77,901629,33,19978,-52
2020-02-09 13:37:13,11.56,11.56,11.56,29.04,895182,33,19953,-51
2020-02-09 13:38:14,11.38,11.38,11.38,30.47,892196,33,19952,-51
2020-02-09 13:39:13,11.43,11.43,11.43,30.31,898410,33,19949,-51
2020-02-09 13:40:19,11.60,11.60,11.60,29.65,901296,33,20294,-52
2020-02-09 13:41:20,11.61,11.61,11.61,31.44,898374,33,20034,-52
2020-02-09 13:42:21,11.44,11.44,11.44,30.77,895203,33,19955,-53
2020-02-09 13:43:21,11.68,11.68,11.68,30.84,892258,33,19947,-52
2020-02-09 13:44:21,11.67,11.67,11.67,30.10,895441,33,19966,-52
2020-02-09 13:45:16,11.76,11.76,11.76,29.83,901635,33,19991,-52
2020-02-09 13:46:08,11.82,11.82,11.82,29.53,901491,33,20322,-50
2020-02-09 13:47:09,11.83,11.83,11.83,28.78,901634,33,19931,-54
2020-02-09 13:48:09,11.82,11.82,11.82,29.09,898186,33,20337,-53
2020-02-09 13:49:09,11.86,11.86,11.86,29.39,898455,33,19939,-51
2020-02-09 13:50:09,11.66,11.66,11.66,28.60,898446,33,19970,-51
2020-02-09 13:51:09,11.42,11.42,11.42,30.61,898381,33,19935,-51
2020-02-09 13:52:09,11.68,11.68,11.68,30.58,901290,33,19961,-55
2020-02-09 13:53:12,11.82,11.82,11.82,28.92,898925,33,19940,-56
2020-02-09 13:54:12,11.66,11.66,11.66,30.31,898982,33,19931,-56
2020-02-09 13:55:12,11.72,11.72,11.72,30.61,898873,33,19985,-52
2020-02-09 13:56:12,11.82,11.82,11.82,29.51,899087,33,19935,-51
2020-02-09 13:57:12,11.94,11.94,11.94,29.37,902130,32,19948,-51
2020-02-09 13:58:12,11.82,11.82,11.82,30.35,901811,32,19970,-52
2020-02-09 13:59:17,11.52,11.52,11.52,31.01,898684,33,20317,-51
2020-02-09 14:00:28,11.53,11.53,11.53,30.83,898678,33,19927,-51
2020-02-09 14:01:26,11.66,11.66,11.66,30.88,898844,33,19940,-51
2020-02-09 14:02:26,11.82,11.82,11.82,30.17,895546,33,20358,-50
2020-02-09 14:03:27,11.58,11.58,11.58,30.33,895927,33,20008,-52
2020-02-09 14:04:29,11.67,11.67,11.67,30.74,898792,33,19964,-53
2020-02-09 14:05:27,11.91,11.91,11.91,30.88,898648,33,19928,-54
2020-02-09 14:06:26,11.91,11.91,11.91,30.69,898745,33,19935,-55
2020-02-09 14:07:26,11.84,11.84,11.84,30.48,901877,32,20226,-52
2020-02-09 14:08:26,12.21,12.21,12.21,29.76,898518,33,19943,-55
2020-02-09 14:09:06,12.39,12.39,12.39,29.27,898728,33,19970,-56
2020-02-09 14:09:55,12.34,12.34,12.34,29.38,899791,32,19947,-55
2020-02-09 14:10:56,12.37,12.37,12.37,28.86,895640,33,19947,-55
2020-02-09 14:11:58,12.30,12.30,12.30,29.19,892644,33,19936,-52
2020-02-09 14:12:49,12.18,12.18,12.18,28.52,898842,33,19943,-54
2020-02-09 14:13:50,12.16,12.16,12.16,28.37,901219,32,19950,-52
2020-02-09 14:14:51,12.14,12.14,12.14,28.71,898881,33,19947,-51
2020-02-09 14:15:55,12.29,12.29,12.29,28.39,898805,33,19954,-50
2020-02-09 14:16:55,12.06,12.06,12.06,28.09,898571,33,20379,-52
2020-02-09 14:17:59,12.13,12.13,12.13,27.32,898659,33,19935,-56
2020-02-09 14:18:51,12.01,12.01,12.01,27.02,898536,33,19928,-55
2020-02-09 14:19:53,11.91,11.91,11.91,27.83,898715,33,19935,-51
2020-02-09 14:20:53,11.58,11.58,11.58,28.43,894938,33,19952,-53
2020-02-09 14:21:55,11.56,11.56,11.56,28.91,892739,33,19952,-53
2020-02-09 14:22:56,11.63,11.63,11.63,28.36,898790,33,19932,-54
2020-02-09 14:23:57,11.31,11.31,11.31,29.77,895736,33,20330,-55
2020-02-09 14:24:51,11.29,11.29,11.29,29.99,895750,33,19939,-51
2020-02-09 14:25:52,11.24,11.24,11.24,29.23,898269,33,20342,-52
2020-02-09 14:26:44,11.32,11.32,11.32,29.18,898766,33,19955,-52
2020-02-09 14:27:35,11.33,11.33,11.33,29.20,898095,33,20357,-53
2020-02-09 14:28:35,11.29,11.29,11.29,29.86,898176,33,19963,-55
2020-02-09 14:29:35,11.25,11.25,11.25,30.65,895633,33,19959,-56
2020-02-09 14:30:33,11.28,11.28,11.28,30.41,898514,33,19938,-56
2020-02-09 14:31:33,10.97,10.97,10.97,31.21,895890,33,19947,-53
2020-02-09 14:32:33,11.10,11.10,11.10,31.18,898314,33,19935,-53
2020-02-09 14:33:34,11.19,11.19,11.19,30.96,902068,32,19935,-55
2020-02-09 14:34:34,11.30,11.30,11.30,30.85,901680,32,19947,-52
2020-02-09 14:35:34,11.38,11.38,11.38,31.93,898699,33,19946,-55
2020-02-09 14:36:26,11.17,11.17,11.17,32.32,898326,33,20273,-55
2020-02-09 14:37:33,11.32,11.32,11.32,33.02,897933,33,19946,-55
2020-02-09 14:38:33,11.37,11.37,11.37,31.81,895722,33,19943,-52
2020-02-09 14:39:26,11.44,11.44,11.44,32.02,898784,33,19935,-51
2020-02-09 14:40:26,11.30,11.30,11.30,32.54,900976,32,19931,-54
2020-02-09 14:41:26,11.19,11.19,11.19,32.88,902081,32,20356,-55
2020-02-09 14:42:33,11.31,11.31,11.31,32.77,901273,33,19990,-53
2020-02-09 14:43:33,11.35,11.35,11.35,32.47,901898,32,20337,-52
2020-02-09 14:44:33,11.35,11.35,11.35,32.55,902044,32,19935,-52
2020-02-09 14:45:33,11.30,11.30,11.30,32.55,898814,33,19944,-52
2020-02-09 14:46:33,11.47,11.47,11.47,31.82,898676,33,19954,-54
2020-02-09 14:47:39,11.60,11.60,11.60,32.08,901967,32,19944,-53
2020-02-09 14:48:39,11.53,11.53,11.53,32.45,901604,32,19938,-53
2020-02-09 14:49:40,11.55,11.55,11.55,32.05,898720,33,20034,-51
2020-02-09 14:50:40,11.51,11.51,11.51,31.79,898581,33,20116,-55
2020-02-09 14:51:41,11.29,11.29,11.29,32.36,898487,33,20010,-54
2020-02-09 14:52:51,11.47,11.47,11.47,32.23,898564,33,19963,-53
2020-02-09 14:53:49,11.37,11.37,11.37,32.67,898935,33,20306,-52
2020-02-09 14:54:48,11.27,11.27,11.27,33.36,898688,33,19935,-53
2020-02-09 14:55:56,11.19,11.19,11.19,33.89,901888,32,19983,-55
2020-02-09 14:56:58,11.32,11.32,11.32,33.40,901812,32,19931,-55
2020-02-09 14:57:52,11.28,11.28,11.28,33.27,898641,33,19994,-52
2020-02-09 14:58:52,11.25,11.25,11.25,33.10,895522,33,19936,-54
2020-02-09 14:59:52,11.10,11.10,11.10,32.60,894742,33,19951,-55
2020-02-09 15:00:53,11.17,11.17,11.17,33.01,898522,33,19948,-54
2020-02-09 15:01:50,11.09,11.09,11.09,32.56,898644,33,19950,-55
2020-02-09 15:02:52,11.06,11.06,11.06,32.85,898588,33,20007,-52
2020-02-09 15:03:51,11.02,11.02,11.02,32.87,901788,32,19990,-53
2020-02-09 15:04:44,10.89,10.89,10.89,32.40,901679,32,19943,-55
2020-02-09 15:05:35,10.86,10.86,10.86,33.60,898644,33,19943,-56
2020-02-09 15:06:38,11.00,11.00,11.00,32.68,898471,33,19993,-53
2020-02-09 15:07:38,10.82,10.82,10.82,32.75,901046,32,19935,-54
2020-02-09 15:08:41,10.81,10.81,10.81,32.65,898370,33,19931,-54
2020-02-09 15:09:21,10.86,10.86,10.86,31.94,895487,33,19935,-55
2020-02-09 15:10:02,10.93,10.93,10.93,30.93,896845,33,19970,-55
2020-02-09 15:11:05,10.96,10.96,10.96,31.89,898502,33,19953,-53
2020-02-09 15:11:56,10.83,10.83,10.83,32.09,900038,33,19990,-55
2020-02-09 15:12:55,10.74,10.74,10.74,31.57,901301,32,19947,-53
2020-02-09 15:14:00,10.61,10.61,10.61,32.52,895562,33,19951,-54
2020-02-09 15:15:04,10.68,10.68,10.68,31.23,895703,33,19949,-51
2020-02-09 15:15:55,10.70,10.70,10.70,31.95,901887,32,19945,-53
2020-02-09 15:16:55,10.63,10.63,10.63,31.64,899194,32,19950,-54
2020-02-09 15:17:55,10.57,10.57,10.57,32.01,897387,33,19937,-53
2020-02-09 15:18:55,10.58,10.58,10.58,32.41,895510,33,19946,-54
2020-02-09 15:20:01,10.53,10.53,10.53,32.90,895456,33,20287,-54
2020-02-09 15:21:02,10.38,10.38,10.38,33.54,898571,33,19935,-54
2020-02-09 15:22:03,10.42,10.42,10.42,33.96,898540,33,19946,-55
2020-02-09 15:23:04,10.25,10.25,10.25,34.56,898582,33,19998,-54
2020-02-09 15:23:56,10.30,10.30,10.30,34.21,902025,32,19931,-56
2020-02-09 15:24:57,10.29,10.29,10.29,34.40,901701,33,19931,-56
2020-02-09 15:25:57,10.24,10.24,10.24,34.88,901786,32,20046,-54
2020-02-09 15:26:54,10.25,10.25,10.25,34.62,901602,32,20387,-51
2020-02-09 15:27:56,10.16,10.16,10.16,35.25,902036,32,20019,-51
2020-02-09 15:28:56,10.18,10.18,10.18,34.93,895449,33,20019,-54
2020-02-09 15:29:57,10.03,10.03,10.03,35.54,895607,33,19935,-55
2020-02-09 15:31:02,10.09,10.09,10.09,35.93,901954,32,19982,-50
2020-02-09 15:31:53,10.02,10.02,10.02,35.25,901999,32,19987,-52
2020-02-09 15:32:53,9.95,9.95,9.95,35.28,901902,32,19939,-51
2020-02-09 15:33:43,9.97,9.97,9.97,34.96,898623,33,20062,-51
2020-02-09 15:34:44,9.96,9.96,9.96,35.27,898554,33,19963,-52
2020-02-09 15:35:35,9.97,9.97,9.97,34.95,897350,33,19946,-50
2020-02-09 15:36:35,9.79,9.79,9.79,35.39,898629,33,20235,-51
2020-02-09 15:37:26,9.83,9.83,9.83,35.55,900798,32,19987,-52
2020-02-09 15:38:27,9.84,9.84,9.84,35.40,901470,32,20246,-50
2020-02-09 15:39:27,9.76,9.76,9.76,35.88,901681,32,20301,-52
2020-02-09 15:40:28,9.70,9.70,9.70,35.93,898539,33,19952,-51
2020-02-09 15:41:18,9.77,9.77,9.77,35.36,898292,33,19931,-51
2020-02-09 15:42:24,9.72,9.72,9.72,35.79,900578,32,20310,-52
2020-02-09 15:43:27,9.68,9.68,9.68,35.74,901736,32,20017,-51
2020-02-09 15:44:27,9.67,9.67,9.67,36.06,898483,33,19931,-51
2020-02-09 15:45:29,9.60,9.60,9.60,36.40,898758,33,19932,-51
2020-02-09 15:46:21,9.55,9.55,9.55,36.30,901612,32,19970,-51
2020-02-09 15:47:22,9.44,9.44,9.44,35.67,901525,32,20246,-51
2020-02-09 15:48:22,9.42,9.42,9.42,36.31,898169,33,19935,-50
2020-02-09 15:49:24,9.36,9.36,9.36,33.89,898576,33,19935,-52
2020-02-09 15:50:25,9.41,9.41,9.41,33.76,901955,32,19967,-50
2020-02-09 15:51:27,9.47,9.47,9.47,32.61,902059,32,19965,-55
2020-02-09 15:52:28,9.48,9.48,9.48,32.51,895387,33,19932,-52
2020-02-09 15:53:31,9.47,9.47,9.47,32.71,895536,33,19950,-53
2020-02-09 15:54:21,9.51,9.51,9.51,31.96,901537,32,19990,-51
2020-02-09 15:55:22,9.47,9.47,9.47,32.61,898540,33,19955,-51
2020-02-09 15:56:22,9.45,9.45,9.45,33.20,898487,33,20356,-51
2020-02-09 15:57:19,9.29,9.29,9.29,33.57,901479,32,20281,-52
2020-02-09 15:58:17,9.38,9.38,9.38,33.14,901604,32,19946,-51
2020-02-09 15:59:15,9.30,9.30,9.30,33.17,901882,32,19935,-51
2020-02-09 16:00:06,9.31,9.31,9.31,33.06,901057,33,19939,-51
2020-02-09 16:01:05,9.28,9.28,9.28,33.45,901670,32,20281,-50
2020-02-09 16:02:08,9.28,9.28,9.28,33.32,898643,33,20344,-55
2020-02-09 16:03:08,9.23,9.23,9.23,33.63,892419,33,19944,-51
2020-02-09 16:04:01,9.26,9.26,9.26,33.12,892429,33,19944,-50
2020-02-09 16:05:02,9.21,9.21,9.21,33.65,897159,33,19965,-52
2020-02-09 16:06:06,9.17,9.17,9.17,33.41,897754,33,19935,-52
2020-02-09 16:06:57,9.28,9.28,9.28,32.57,895501,33,19935,-51
2020-02-09 16:07:48,9.21,9.21,9.21,32.90,898077,33,19935,-51
2020-02-09 16:08:48,9.13,9.13,9.13,33.21,899759,32,19943,-51
2020-02-09 16:09:48,9.12,9.12,9.12,33.31,898703,33,19939,-52
2020-02-09 16:10:50,9.01,9.01,9.01,34.18,898510,33,19946,-51
2020-02-09 16:11:50,9.03,9.03,9.03,33.57,901908,32,19972,-51
2020-02-09 16:12:41,9.01,9.01,9.01,33.68,901881,32,19973,-51
2020-02-09 16:13:42,8.97,8.97,8.97,33.93,901887,32,19949,-51
2020-02-09 16:14:42,8.97,8.97,8.97,33.33,901750,32,20270,-51
2020-02-09 16:15:43,8.94,8.94,8.94,33.91,898304,33,20386,-53
2020-02-09 16:16:43,8.85,8.85,8.85,34.77,895026,33,19970,-51
2020-02-09 16:17:33,8.93,8.93,8.93,33.45,895175,33,20033,-51
2020-02-09 16:18:32,8.84,8.84,8.84,34.10,899951,33,20341,-51
2020-02-09 16:19:33,8.83,8.83,8.83,33.89,895410,33,19991,-53
2020-02-09 16:20:34,8.85,8.85,8.85,33.95,892479,33,19950,-52
2020-02-09 16:21:26,8.81,8.81,8.81,33.99,901570,32,19960,-50
2020-02-09 16:22:26,8.74,8.74,8.74,34.39,901370,32,19934,-51
2020-02-09 16:23:16,8.69,8.69,8.69,34.53,901556,32,20314,-51
2020-02-09 16:24:17,8.68,8.68,8.68,34.42,901575,32,19939,-51
2020-02-09 16:25:08,8.65,8.65,8.65,34.86,898514,33,20273,-53
2020-02-09 16:26:08,8.60,8.60,8.60,34.87,898608,33,20293,-52
2020-02-09 16:27:08,8.54,8.54,8.54,35.08,900801,32,19932,-51
2020-02-09 16:28:18,8.51,8.51,8.51,35.29,901400,32,19932,-52
2020-02-09 16:29:17,8.47,8.47,8.47,35.48,895470,33,20016,-52
2020-02-09 16:30:19,8.42,8.42,8.42,35.36,895546,33,19939,-52
2020-02-09 16:31:17,8.42,8.42,8.42,35.62,898537,33,20061,-52
2020-02-09 16:32:17,8.34,8.34,8.34,36.32,898458,33,19971,-53
2020-02-09 16:33:17,8.31,8.31,8.31,36.34,897959,33,20355,-51
2020-02-09 16:34:14,8.33,8.33,8.33,36.03,895530,33,20019,-52
2020-02-09 16:35:12,8.26,8.26,8.26,36.02,898133,33,19931,-53
2020-02-09 16:36:14,8.18,8.18,8.18,36.61,900973,32,19931,-51
2020-02-09 16:37:15,8.13,8.13,8.13,36.50,898513,32,19931,-53
2020-02-09 16:38:15,8.10,8.10,8.10,36.94,898510,33,19946,-53
2020-02-09 16:39:22,8.11,8.11,8.11,37.41,898400,33,19969,-51
2020-02-09 16:40:25,8.03,8.03,8.03,37.18,898442,33,19942,-51
2020-02-09 16:41:23,7.95,7.95,7.95,37.44,898355,33,19935,-52
2020-02-09 16:42:24,7.92,7.92,7.92,37.42,898426,33,19935,-54
2020-02-09 16:43:24,7.87,7.87,7.87,37.74,898056,33,20348,-50
2020-02-09 16:44:24,7.82,7.82,7.82,38.07,898289,33,20283,-55
2020-02-09 16:45:22,7.86,7.86,7.86,37.22,901378,32,19956,-54
2020-02-09 16:46:23,7.83,7.83,7.83,37.15,898552,33,20344,-54
2020-02-09 16:47:23,7.84,7.84,7.84,37.09,898572,33,19943,-54
2020-02-09 16:48:21,7.78,7.78,7.78,37.17,898714,33,20296,-51
2020-02-09 16:49:22,7.75,7.75,7.75,37.50,895409,33,19954,-51
2020-02-09 16:50:22,7.66,7.66,7.66,37.69,898129,33,19970,-48
2020-02-09 16:51:22,7.60,7.60,7.60,37.42,902222,32,20368,-52
2020-02-09 16:52:22,7.57,7.57,7.57,37.79,898248,33,19935,-50
2020-02-09 16:53:13,7.54,7.54,7.54,37.82,898698,33,19995,-52
2020-02-09 16:54:12,7.50,7.50,7.50,37.49,901083,32,19943,-57
2020-02-09 16:55:11,7.55,7.55,7.55,36.77,899065,33,20376,-48
2020-02-09 16:56:08,7.62,7.62,7.62,36.45,898581,33,19939,-51
2020-02-09 16:57:08,7.67,7.67,7.67,35.59,901170,32,19931,-53
2020-02-09 16:58:01,7.71,7.71,7.71,36.53,901208,32,19935,-53
2020-02-09 16:58:52,7.77,7.77,7.77,36.08,898028,33,19935,-51
2020-02-09 16:59:52,7.66,7.66,7.66,36.75,898261,33,19965,-53
2020-02-09 17:00:53,7.71,7.71,7.71,36.18,900527,32,19942,-54
2020-02-09 17:01:56,7.68,7.68,7.68,36.25,901740,32,20235,-51
2020-02-09 17:02:47,7.67,7.67,7.67,35.96,895196,33,19946,-54
2020-02-09 17:03:49,7.75,7.75,7.75,36.06,895291,33,20333,-54
2020-02-09 17:04:49,7.73,7.73,7.73,36.28,899803,32,19966,-50
2020-02-09 17:05:49,7.71,7.71,7.71,36.16,901736,32,19945,-51
2020-02-09 17:06:49,7.64,7.64,7.64,36.65,898340,33,19942,-51
2020-02-09 17:07:49,7.61,7.61,7.61,37.16,895383,33,20105,-53
2020-02-09 17:08:49,7.61,7.61,7.61,36.58,898220,33,19981,-52
2020-02-09 17:09:40,7.57,7.57,7.57,37.13,895218,33,19936,-51
2020-02-09 17:10:43,7.52,7.52,7.52,37.19,895277,33,19999,-51
2020-02-09 17:11:50,7.46,7.46,7.46,37.48,900246,32,19966,-53
2020-02-09 17:12:51,7.48,7.48,7.48,37.25,901706,32,19947,-51
2020-02-09 17:13:51,7.50,7.50,7.50,37.14,901817,32,19946,-53
2020-02-09 17:14:49,7.47,7.47,7.47,37.44,901752,32,19947,-52
2020-02-09 17:15:49,7.42,7.42,7.42,37.48,901848,32,19935,-53
2020-02-09 17:16:47,7.34,7.34,7.34,37.51,901700,32,19943,-51
2020-02-09 17:17:47,7.31,7.31,7.31,37.63,901384,32,19953,-51
2020-02-09 17:18:49,7.23,7.23,7.23,38.12,901760,32,20006,-51
2020-02-09 17:19:40,7.19,7.19,7.19,38.58,898437,33,20318,-53
2020-02-09 17:20:32,7.18,7.18,7.18,38.56,898255,33,19947,-51
2020-02-09 17:21:31,7.15,7.15,7.15,38.71,899588,32,19998,-51
2020-02-09 17:22:30,7.13,7.13,7.13,38.96,901284,33,19987,-53
2020-02-09 17:23:30,7.08,7.08,7.08,39.07,895383,33,19932,-53
2020-02-09 17:24:30,7.08,7.08,7.08,39.06,889470,33,19951,-53
2020-02-09 17:25:30,7.07,7.07,7.07,39.30,898263,33,19995,-52
2020-02-09 17:26:21,6.98,6.98,6.98,39.79,898737,33,19934,-52
2020-02-09 17:27:21,6.97,6.97,6.97,39.27,899024,33,19943,-51
2020-02-09 17:28:21,7.05,7.05,7.05,39.19,901368,32,19930,-52
2020-02-09 17:29:21,7.00,7.00,7.00,39.45,899251,33,20322,-51
2020-02-09 17:30:20,7.01,7.01,7.01,39.65,896216,33,19940,-51
2020-02-09 17:31:20,6.96,6.96,6.96,39.48,896245,33,19961,-52
2020-02-09 17:32:25,6.94,6.94,6.94,39.60,899262,33,20069,-54
2020-02-09 17:33:26,6.89,6.89,6.89,39.85,896255,33,20333,-52
2020-02-09 17:34:17,6.84,6.84,6.84,40.44,896342,33,19990,-53
2020-02-09 17:35:09,6.73,6.73,6.73,40.83,897531,33,20280,-52
2020-02-09 17:36:10,6.74,6.74,6.74,41.36,896231,33,19956,-52
2020-02-09 17:37:10,6.62,6.62,6.62,41.86,898444,33,19987,-53
2020-02-09 17:38:08,6.55,6.55,6.55,42.48,902422,32,20001,-52
2020-02-09 17:39:08,6.49,6.49,6.49,42.97,902801,32,19931,-52
2020-02-09 17:40:08,6.77,6.77,6.77,40.13,896313,33,19936,-52
2020-02-09 17:41:09,7.17,7.17,7.17,38.64,896303,33,20271,-54
2020-02-09 17:42:09,7.10,7.10,7.10,38.82,902435,32,20305,-56
2020-02-09 17:43:09,7.01,7.01,7.01,39.98,902653,32,19954,-50
2020-02-09 17:44:02,6.95,6.95,6.95,40.60,902812,32,19998,-53
2020-02-09 17:45:03,6.88,6.88,6.88,40.63,902747,32,20235,-54
2020-02-09 17:45:54,6.83,6.83,6.83,40.94,899319,33,20026,-52
2020-02-09 17:46:55,6.83,6.83,6.83,40.77,899387,33,19990,-54
2020-02-09 17:47:55,6.74,6.74,6.74,41.03,902347,32,19931,-55
2020-02-09 17:48:55,6.68,6.68,6.68,41.34,902473,32,19935,-54
2020-02-09 17:49:55,6.63,6.63,6.63,41.57,899001,33,19935,-55
2020-02-09 17:50:55,6.54,6.54,6.54,41.83,896306,33,19966,-51
2020-02-09 17:51:48,6.45,6.45,6.45,42.31,899013,33,19931,-51
2020-02-09 17:52:49,6.46,6.46,6.46,41.96,901790,32,20278,-51
2020-02-09 17:53:49,6.44,6.44,6.44,42.20,896216,33,19932,-51
2020-02-09 17:54:49,6.46,6.46,6.46,42.11,896252,33,19943,-51
2020-02-09 17:55:49,6.40,6.40,6.40,42.57,902312,32,19972,-52
2020-02-09 17:56:49,6.31,6.31,6.31,42.81,902377,32,19959,-51
2020-02-09 17:57:52,6.30,6.30,6.30,42.78,902414,32,19953,-53
2020-02-09 17:59:05,6.31,6.31,6.31,42.76,899218,32,19950,-51
2020-02-09 18:00:06,6.24,6.24,6.24,43.02,899439,33,19936,-51
2020-02-09 18:01:07,6.23,6.23,6.23,43.14,902603,32,19931,-56
2020-02-09 18:02:07,6.22,6.22,6.22,43.04,902414,32,19936,-55
2020-02-09 18:03:08,6.18,6.18,6.18,43.32,902450,32,20022,-56
2020-02-09 18:04:08,6.10,6.10,6.10,43.50,902794,32,19930,-56
2020-02-09 18:05:05,6.17,6.17,6.17,43.09,902822,32,19952,-56
2020-02-09 18:06:06,6.13,6.13,6.13,43.12,899545,33,19986,-55
2020-02-09 18:07:03,6.12,6.12,6.12,43.34,896467,33,19940,-52
2020-02-09 18:08:03,6.12,6.12,6.12,43.37,899001,33,20326,-55
2020-02-09 18:08:53,6.16,6.16,6.16,43.03,899213,33,19947,-54
2020-02-09 18:09:54,6.14,6.14,6.14,43.02,899536,33,19977,-56
2020-02-09 18:10:57,6.06,6.06,6.06,43.71,901897,32,19931,-51
2020-02-09 18:11:48,6.04,6.04,6.04,43.74,901714,33,19927,-53
2020-02-09 18:12:54,6.02,6.02,6.02,44.06,901770,33,20094,-53
2020-02-09 18:13:52,5.99,5.99,5.99,44.26,905021,32,19970,-52
2020-02-09 18:14:57,6.01,6.01,6.01,44.31,905368,32,19987,-51
2020-02-09 18:15:58,6.16,6.16,6.16,43.01,901716,33,19959,-53
2020-02-09 18:16:58,6.11,6.11,6.11,43.60,897241,33,19932,-55
2020-02-09 18:17:55,6.12,6.12,6.12,43.28,896362,33,19932,-51
2020-02-09 18:18:56,6.12,6.12,6.12,43.38,899043,33,19983,-54
2020-02-09 18:19:58,6.10,6.10,6.10,43.28,899289,33,19935,-51
2020-02-09 18:20:49,6.16,6.16,6.16,43.38,898904,33,19951,-54
2020-02-09 18:21:40,6.10,6.10,6.10,43.62,896246,33,19985,-52
2020-02-09 18:22:41,6.07,6.07,6.07,43.98,895768,33,20486,-51
2020-02-09 18:23:42,6.02,6.02,6.02,44.31,898517,33,19965,-53
2020-02-09 18:24:41,6.01,6.01,6.01,44.20,896603,33,19958,-54
2020-02-09 18:25:41,6.00,6.00,6.00,44.21,896701,33,19971,-51
2020-02-09 18:26:31,6.02,6.02,6.02,44.20,896812,33,19974,-55
2020-02-09 18:27:29,6.02,6.02,6.02,44.24,896766,33,19947,-51
2020-02-09 18:28:30,6.00,6.00,6.00,44.43,896331,33,19947,-55
2020-02-09 18:29:30,5.96,5.96,5.96,44.83,893243,33,19932,-53
2020-02-09 18:30:29,5.93,5.93,5.93,44.99,890157,33,19960,-53
2020-02-09 18:31:30,5.92,5.92,5.92,44.63,890239,33,19975,-54
2020-02-09 18:32:35,5.91,5.91,5.91,44.85,890071,33,19952,-53
2020-02-09 18:33:35,5.86,5.86,5.86,45.47,890271,33,20314,-55
2020-02-09 18:34:31,5.85,5.85,5.85,45.11,893219,33,19984,-51
2020-02-09 18:35:36,5.88,5.88,5.88,45.39,898478,33,20301,-52
2020-02-09 18:36:29,5.95,5.95,5.95,44.76,896658,33,19935,-52
2020-02-09 18:37:28,5.96,5.96,5.96,44.81,896753,33,19950,-53
2020-02-09 18:38:27,5.87,5.87,5.87,45.71,895448,33,19966,-50
2020-02-09 18:39:19,5.88,5.88,5.88,46.18,892889,33,19939,-55
2020-02-09 18:40:18,5.90,5.90,5.90,45.33,894901,33,19931,-51
2020-02-09 18:41:09,5.90,5.90,5.90,45.59,894682,33,19963,-51
2020-02-09 18:42:01,5.87,5.87,5.87,45.77,895877,33,19950,-51
2020-02-09 18:43:04,5.87,5.87,5.87,46.10,893884,33,20295,-52
2020-02-09 18:44:05,5.86,5.86,5.86,46.32,892602,33,19940,-52
2020-02-09 18:45:05,5.93,5.93,5.93,45.30,895394,33,19982,-54
2020-02-09 18:46:06,5.95,5.95,5.95,45.64,896069,33,19932,-55
2020-02-09 18:47:04,6.00,6.00,6.00,45.66,895618,33,20016,-53
2020-02-09 18:48:04,6.04,6.04,6.04,45.31,895791,33,19935,-52
2020-02-09 18:49:09,6.01,6.01,6.01,45.33,896031,33,19942,-53
2020-02-09 18:50:11,6.07,6.07,6.07,44.81,898730,33,19935,-51
2020-02-09 18:51:10,6.10,6.10,6.10,44.95,895785,33,19932,-55
2020-02-09 18:52:11,6.08,6.08,6.08,45.46,895750,33,20283,-51
2020-02-09 18:53:08,6.09,6.09,6.09,45.84,896016,33,19932,-54
2020-02-09 18:54:09,6.11,6.11,6.11,45.47,895412,33,20306,-53
2020-02-09 18:55:11,6.05,6.05,6.05,46.10,895778,33,20346,-52
2020-02-09 18:56:08,6.08,6.08,6.08,45.60,896068,33,19932,-52
2020-02-09 18:57:06,6.14,6.14,6.14,45.22,895847,33,19962,-54
2020-02-09 18:57:57,6.22,6.22,6.22,44.84,895689,33,19932,-55
2020-02-09 18:59:00,6.22,6.22,6.22,44.69,896001,33,19979,-52
2020-02-09 19:00:01,6.25,6.25,6.25,44.61,898367,33,19931,-54
2020-02-09 19:01:01,6.32,6.32,6.32,44.24,892549,33,20041,-55
2020-02-09 19:01:59,6.36,6.36,6.36,44.00,892574,33,20304,-51
2020-02-09 19:02:59,6.41,6.41,6.41,43.53,895106,33,20335,-55
2020-02-09 19:03:58,6.41,6.41,6.41,43.31,895814,33,19931,-55
2020-02-09 19:04:48,6.44,6.44,6.44,43.27,895578,33,19936,-52
2020-02-09 19:05:49,6.47,6.47,6.47,43.27,892755,33,19944,-52
2020-02-09 19:06:50,6.54,6.54,6.54,42.92,894874,33,19958,-50
2020-02-09 19:07:41,6.57,6.57,6.57,42.33,895720,33,19936,-54
2020-02-09 19:08:38,6.61,6.61,6.61,42.16,892574,33,19967,-50
2020-02-09 19:09:29,6.60,6.60,6.60,42.29,894561,33,19928,-55
2020-02-09 19:10:38,6.55,6.55,6.55,42.35,897380,33,20318,-53
2020-02-09 19:11:48,6.57,6.57,6.57,42.59,898916,33,20311,-51
2020-02-09 19:12:58,6.53,6.53,6.53,42.80,895672,33,19959,-49
2020-02-09 19:14:06,6.51,6.51,6.51,43.28,895809,33,19983,-53
2020-02-09 19:15:07,6.53,6.53,6.53,43.50,898918,33,19959,-54
2020-02-09 19:16:05,6.52,6.52,6.52,43.83,896142,33,19985,-55
2020-02-09 19:17:06,6.47,6.47,6.47,44.11,896116,33,19931,-53
2020-02-09 19:18:03,6.44,6.44,6.44,44.63,901907,32,19935,-52
2020-02-09 19:19:04,6.39,6.39,6.39,44.18,898844,33,19948,-52
2020-02-09 19:20:04,6.39,6.39,6.39,44.29,895824,33,20102,-52
2020-02-09 19:21:04,6.46,6.46,6.46,43.96,898539,33,19931,-53
2020-02-09 19:22:04,6.41,6.41,6.41,44.43,901765,32,19949,-51
2020-02-09 19:23:04,6.50,6.50,6.50,43.36,901903,32,19931,-55
2020-02-09 19:24:04,6.49,6.49,6.49,43.46,902004,32,19931,-50
2020-02-09 19:25:04,6.52,6.52,6.52,43.90,902165,32,19931,-51
2020-02-09 19:26:03,6.50,6.50,6.50,43.76,895577,33,19991,-51
2020-02-09 19:27:03,6.54,6.54,6.54,43.54,895685,33,19931,-53
2020-02-09 19:27:53,6.54,6.54,6.54,43.08,901625,32,20282,-51
2020-02-09 19:28:54,6.63,6.63,6.63,42.89,898573,33,19954,-52
2020-02-09 19:29:54,6.62,6.62,6.62,42.88,898849,33,19953,-51
2020-02-09 19:30:45,6.61,6.61,6.61,43.40,902042,32,19951,-51
2020-02-09 19:31:46,6.62,6.62,6.62,42.64,901680,32,19927,-50
2020-02-09 19:32:47,6.66,6.66,6.66,42.65,901619,32,19934,-53
2020-02-09 19:33:44,6.64,6.64,6.64,42.73,898689,33,19944,-51
2020-02-09 19:34:45,6.63,6.63,6.63,43.06,898624,33,19943,-52
2020-02-09 19:35:36,6.59,6.59,6.59,43.26,901710,32,19957,-50
2020-02-09 19:36:36,6.58,6.58,6.58,43.81,901720,32,19965,-51
2020-02-09 19:37:27,6.57,6.57,6.57,43.42,901754,32,19931,-51
2020-02-09 19:38:20,6.57,6.57,6.57,43.45,898638,33,19935,-51
2020-02-09 19:39:18,6.56,6.56,6.56,43.46,898720,33,19943,-51
2020-02-09 19:40:08,6.62,6.62,6.62,43.05,897604,33,19960,-53
2020-02-09 19:41:06,6.55,6.55,6.55,43.80,895683,33,20271,-52
2020-02-09 19:42:07,6.57,6.57,6.57,43.70,897478,33,20054,-52
2020-02-09 19:43:07,6.51,6.51,6.51,44.52,898653,33,20027,-51
2020-02-09 19:44:10,6.56,6.56,6.56,43.17,892647,33,20130,-51
2020-02-09 19:45:10,6.57,6.57,6.57,43.40,892267,33,19963,-52
2020-02-09 19:46:07,6.61,6.61,6.61,43.38,898747,33,19931,-50
2020-02-09 19:47:07,6.62,6.62,6.62,43.28,898656,33,19963,-51
2020-02-09 19:48:07,6.64,6.64,6.64,43.17,901043,33,20352,-50
2020-02-09 19:49:17,6.68,6.68,6.68,42.71,898621,33,19955,-50
2020-02-09 19:50:22,6.69,6.69,6.69,42.88,895310,33,19944,-52
2020-02-09 19:51:23,6.66,6.66,6.66,43.01,898784,33,19943,-50
2020-02-09 19:52:25,6.63,6.63,6.63,43.41,898464,33,19970,-50
2020-02-09 19:53:25,6.64,6.64,6.64,43.30,901678,32,19990,-53
2020-02-09 19:54:25,6.68,6.68,6.68,42.77,898597,33,19927,-50
2020-02-09 19:55:25,6.63,6.63,6.63,43.36,892615,33,20326,-50
2020-02-09 19:56:15,6.63,6.63,6.63,43.20,895406,33,19947,-52
2020-02-09 19:57:16,6.64,6.64,6.64,43.23,896719,33,19935,-52
2020-02-09 19:58:09,6.63,6.63,6.63,43.30,898745,33,20269,-50
2020-02-09 19:59:10,6.58,6.58,6.58,43.85,897928,33,19950,-51
2020-02-09 20:00:10,6.57,6.57,6.57,43.60,895561,33,19989,-51
2020-02-09 20:01:10,6.58,6.58,6.58,43.49,895609,33,20293,-50
2020-02-09 20:02:10,6.53,6.53,6.53,43.94,898499,33,19951,-52
2020-02-09 20:03:10,6.50,6.50,6.50,44.34,898203,33,19963,-50
2020-02-09 20:04:10,6.51,6.51,6.51,44.41,898490,33,19995,-51
2020-02-09 20:05:13,6.45,6.45,6.45,44.79,898546,33,19935,-50
2020-02-09 20:06:14,6.50,6.50,6.50,44.40,895461,33,19950,-50
2020-02-09 20:07:04,6.53,6.53,6.53,43.59,892413,33,19980,-55
2020-02-09 20:08:05,6.53,6.53,6.53,44.18,894424,33,19951,-52
2020-02-09 20:09:05,6.47,6.47,6.47,44.10,899760,32,19931,-51
2020-02-09 20:10:05,6.47,6.47,6.47,44.26,902014,32,19931,-50
2020-02-09 20:11:05,6.51,6.51,6.51,44.12,898673,33,19931,-51
2020-02-09 20:12:06,6.46,6.46,6.46,44.10,898644,33,19936,-52
2020-02-09 20:12:58,6.45,6.45,6.45,44.33,901889,32,19935,-51
2020-02-09 20:13:50,6.52,6.52,6.52,43.11,901885,32,19986,-49
2020-02-09 20:14:50,6.57,6.57,6.57,42.92,898385,33,19931,-51
2020-02-09 20:15:48,6.59,6.59,6.59,42.83,898476,33,19935,-51
2020-02-09 20:16:48,6.62,6.62,6.62,42.70,898496,33,19947,-53
2020-02-09 20:17:48,6.61,6.61,6.61,43.01,901474,32,20301,-52
2020-02-09 20:18:48,6.55,6.55,6.55,43.40,898670,32,20069,-51
2020-02-09 20:19:48,6.51,6.51,6.51,43.95,901634,32,19931,-51
2020-02-09 20:20:48,6.55,6.55,6.55,43.56,901818,32,19939,-52
2020-02-09 20:21:48,6.49,6.49,6.49,44.46,901905,32,20318,-51
2020-02-09 20:22:46,6.54,6.54,6.54,44.06,901750,32,20331,-50
2020-02-09 20:23:48,6.54,6.54,6.54,44.16,895537,33,20315,-52
2020-02-09 20:24:59,6.53,6.53,6.53,44.06,895273,33,19947,-51
2020-02-09 20:26:00,6.49,6.49,6.49,44.74,901394,32,19931,-51
2020-02-09 20:27:04,6.43,6.43,6.43,45.14,895308,33,20018,-50
2020-02-09 20:27:58,6.42,6.42,6.42,45.24,898491,33,19946,-51
2020-02-09 20:28:49,6.40,6.40,6.40,45.68,898219,33,19994,-50
2020-02-09 20:29:49,6.33,6.33,6.33,46.19,898633,33,19940,-53
2020-02-09 20:30:40,6.33,6.33,6.33,46.17,897068,33,19999,-51
2020-02-09 20:31:41,6.32,6.32,6.32,46.37,898567,33,19931,-52
2020-02-09 20:32:32,6.26,6.26,6.26,46.80,900819,32,20290,-51
2020-02-09 20:33:30,6.26,6.26,6.26,46.86,898320,33,19961,-51
2020-02-09 20:34:30,6.28,6.28,6.28,47.20,898428,33,19931,-52
2020-02-09 20:35:30,6.24,6.24,6.24,47.36,901528,32,20306,-51
2020-02-09 20:36:30,6.24,6.24,6.24,47.34,901478,32,19935,-51
2020-02-09 20:37:30,6.15,6.15,6.15,48.05,901585,32,19931,-55
2020-02-09 20:38:30,6.22,6.22,6.22,47.84,898414,33,19932,-51
2020-02-09 20:39:32,6.15,6.15,6.15,48.42,895591,33,20303,-53
2020-02-09 20:40:24,6.18,6.18,6.18,48.46,898454,33,19931,-54
2020-02-09 20:41:25,6.13,6.13,6.13,48.72,897976,33,19953,-54
2020-02-09 20:42:26,6.09,6.09,6.09,49.19,895525,33,19932,-48
2020-02-09 20:43:24,6.07,6.07,6.07,49.10,898565,33,19955,-49
2020-02-09 20:44:35,6.08,6.08,6.08,49.31,901435,32,19936,-48
2020-02-09 20:45:35,6.05,6.05,6.05,49.91,895408,33,19935,-49
2020-02-09 20:46:35,6.03,6.03,6.03,50.19,895490,33,20266,-50
2020-02-09 20:47:35,6.05,6.05,6.05,49.93,901290,33,19935,-48
2020-02-09 20:48:35,6.00,6.00,6.00,50.21,901424,32,19934,-47
2020-02-09 20:49:28,6.01,6.01,6.01,50.18,901582,32,20326,-48
2020-02-09 20:50:29,6.02,6.02,6.02,50.13,901886,32,19963,-48
2020-02-09 20:51:19,6.02,6.02,6.02,49.87,895469,33,19947,-49
2020-02-09 20:52:20,6.07,6.07,6.07,49.92,895438,33,19935,-48
2020-02-09 20:53:20,6.04,6.04,6.04,50.24,899470,32,20314,-48
2020-02-09 20:54:20,6.14,6.14,6.14,49.50,898540,33,19956,-48
2020-02-09 20:55:10,6.13,6.13,6.13,49.58,897975,33,19935,-48
2020-02-09 20:56:11,6.14,6.14,6.14,49.44,900350,32,19950,-48
2020-02-09 20:57:09,6.11,6.11,6.11,49.82,898578,33,19949,-50
2020-02-09 20:58:09,6.10,6.10,6.10,50.31,895432,33,20329,-48
2020-02-09 20:59:09,6.10,6.10,6.10,49.92,898329,33,19935,-48
2020-02-09 21:00:09,6.07,6.07,6.07,50.05,898099,33,20282,-48
2020-02-09 21:01:09,6.07,6.07,6.07,49.85,895345,33,19969,-48
2020-02-09 21:02:09,6.11,6.11,6.11,50.25,898483,33,19966,-47
2020-02-09 21:03:09,6.27,6.27,6.27,48.65,898344,33,19974,-48
2020-02-09 21:04:09,6.34,6.34,6.34,48.45,895384,33,19936,-48
2020-02-09 21:05:10,6.34,6.34,6.34,48.20,898633,33,20290,-47
2020-02-09 21:06:10,6.40,6.40,6.40,47.64,898556,33,19950,-47
2020-02-09 21:07:11,6.48,6.48,6.48,46.77,895359,33,19927,-47
2020-02-09 21:08:16,6.53,6.53,6.53,46.92,898489,33,19995,-48
2020-02-09 21:09:17,6.53,6.53,6.53,47.09,901874,32,19951,-49
2020-02-09 21:10:16,6.54,6.54,6.54,47.32,901422,32,19934,-48
2020-02-09 21:11:16,6.54,6.54,6.54,47.09,898363,33,19969,-48
2020-02-09 21:12:24,6.56,6.56,6.56,47.07,898405,33,20254,-49
2020-02-09 21:13:25,6.61,6.61,6.61,46.85,901604,32,19931,-47
2020-02-09 21:14:25,6.58,6.58,6.58,46.93,898393,33,19942,-48
2020-02-09 21:15:25,6.60,6.60,6.60,47.13,898625,33,19995,-48
2020-02-09 21:16:26,6.56,6.56,6.56,47.47,901786,32,19939,-48
2020-02-09 21:17:28,6.60,6.60,6.60,46.92,901912,32,19931,-48
2020-02-09 21:18:28,6.65,6.65,6.65,46.73,898361,33,20302,-49
2020-02-09 21:19:38,6.63,6.63,6.63,46.90,895462,33,19932,-48
2020-02-09 21:20:38,6.62,6.62,6.62,46.69,892195,33,20240,-48
2020-02-09 21:21:31,6.61,6.61,6.61,47.17,892290,33,19931,-50
2020-02-09 21:22:32,6.62,6.62,6.62,46.92,894622,33,19932,-49
2020-02-09 21:23:32,6.64,6.64,6.64,47.04,894735,33,19947,-49
2020-02-09 21:24:32,6.64,6.64,6.64,46.81,889211,33,19952,-52
2020-02-09 21:25:32,6.57,6.57,6.57,47.50,892318,33,20004,-48
2020-02-09 21:26:31,6.57,6.57,6.57,47.32,898293,33,19931,-48
2020-02-09 21:27:32,6.59,6.59,6.59,47.35,895369,33,19951,-48
2020-02-09 21:28:44,6.58,6.58,6.58,47.46,892366,33,20338,-48
2020-02-09 21:29:44,6.59,6.59,6.59,47.32,895520,33,19935,-49
2020-02-09 21:30:49,6.55,6.55,6.55,47.90,895235,33,19950,-49
2020-02-09 21:31:51,6.61,6.61,6.61,47.66,892279,33,19936,-48
2020-02-09 21:32:51,6.68,6.68,6.68,47.29,895250,33,19958,-48
2020-02-09 21:33:49,6.66,6.66,6.66,47.41,892213,33,19960,-47
2020-02-09 21:34:47,6.68,6.68,6.68,47.16,892173,33,19933,-48
2020-02-09 21:35:47,6.65,6.65,6.65,47.82,895041,33,19962,-49
2020-02-09 21:36:47,6.61,6.61,6.61,48.01,895640,33,20380,-48
2020-02-09 21:37:45,6.64,6.64,6.64,47.91,898360,33,19942,-48
2020-02-09 21:38:50,6.65,6.65,6.65,47.52,892332,33,19946,-49
2020-02-09 21:39:36,6.72,6.72,6.72,46.83,891958,33,19932,-48
2020-02-09 21:40:40,6.71,6.71,6.71,47.29,887316,33,19948,-52
2020-02-09 21:41:43,6.72,6.72,6.72,46.89,886525,33,20335,-47
2020-02-09 21:42:43,6.76,6.76,6.76,46.75,892192,33,19943,-49
2020-02-09 21:43:37,6.81,6.81,6.81,46.52,889268,33,19932,-48
2020-02-09 21:44:29,6.87,6.87,6.87,46.50,888546,33,19944,-48
2020-02-09 21:45:29,6.94,6.94,6.94,45.97,892405,33,19943,-48
2020-02-09 21:46:29,6.93,6.93,6.93,45.93,894337,33,20358,-48
2020-02-09 21:47:29,6.93,6.93,6.93,46.21,895429,33,20051,-48
2020-02-09 21:48:38,6.94,6.94,6.94,46.25,895708,33,19993,-47
2020-02-09 21:49:38,6.93,6.93,6.93,46.18,895677,33,19932,-48
2020-02-09 21:50:28,6.87,6.87,6.87,46.62,895510,33,19951,-48
2020-02-09 21:51:29,6.84,6.84,6.84,47.03,895239,33,20306,-49
2020-02-09 21:52:20,6.82,6.82,6.82,46.62,892190,33,19974,-48
2020-02-09 21:53:29,6.76,6.76,6.76,47.25,892215,33,19943,-47
2020-02-09 21:54:30,6.70,6.70,6.70,47.51,897865,33,19943,-48
2020-02-09 21:55:30,6.66,6.66,6.66,47.97,895395,33,19982,-48
2020-02-09 21:56:30,6.64,6.64,6.64,47.84,895613,33,19944,-47
2020-02-09 21:57:30,6.60,6.60,6.60,48.15,898410,33,19931,-48
2020-02-09 21:58:21,6.61,6.61,6.61,48.28,895226,33,19936,-47
2020-02-09 21:59:19,6.62,6.62,6.62,48.33,895430,33,20372,-49
2020-02-09 22:00:19,6.57,6.57,6.57,48.49,895540,33,20011,-50
2020-02-09 22:01:19,6.52,6.52,6.52,49.08,895338,33,19991,-49
2020-02-09 22:02:28,6.43,6.43,6.43,49.10,895234,33,19969,-49
2020-02-09 22:03:28,6.45,6.45,6.45,49.42,895298,33,19996,-48
2020-02-09 22:04:28,6.44,6.44,6.44,49.53,892219,33,19944,-49
2020-02-09 22:05:19,6.43,6.43,6.43,49.44,895174,33,19977,-49
2020-02-09 22:06:30,6.28,6.28,6.28,50.64,894326,33,19970,-47
2020-02-09 22:07:33,6.28,6.28,6.28,50.42,892406,33,19991,-49
2020-02-09 22:08:33,6.28,6.28,6.28,50.57,895351,33,19940,-48
2020-02-09 22:09:35,6.26,6.26,6.26,50.07,892392,33,19967,-51
2020-02-09 22:10:36,6.19,6.19,6.19,51.10,892137,33,20252,-48
2020-02-09 22:11:38,6.21,6.21,6.21,51.08,892350,33,20329,-48
2020-02-09 22:12:28,6.18,6.18,6.18,50.97,886085,33,19988,-48
2020-02-09 22:13:29,6.18,6.18,6.18,51.31,887812,33,19951,-48
2020-02-09 22:14:26,6.15,6.15,6.15,51.34,891791,33,19948,-49
2020-02-09 22:15:26,6.21,6.21,6.21,50.78,895540,33,20377,-51
2020-02-09 22:16:26,6.20,6.20,6.20,51.00,893151,33,19939,-48
2020-02-09 22:17:27,6.18,6.18,6.18,50.88,895825,33,19947,-48
2020-02-09 22:18:27,6.24,6.24,6.24,50.14,898783,33,19940,-48
2020-02-09 22:19:28,6.24,6.24,6.24,50.53,898714,33,19962,-49
2020-02-09 22:20:28,6.19,6.19,6.19,50.81,901917,32,19949,-50
2020-02-09 22:21:27,6.18,6.18,6.18,50.43,899360,32,19974,-49
2020-02-09 22:22:27,6.17,6.17,6.17,51.01,898815,33,19981,-48
2020-02-09 22:23:38,6.15,6.15,6.15,50.69,895898,33,19990,-48
2020-02-09 22:24:30,6.16,6.16,6.16,50.24,898713,33,20030,-47
2020-02-09 22:25:30,6.16,6.16,6.16,50.07,901974,32,20333,-48
2020-02-09 22:26:27,6.10,6.10,6.10,50.78,901725,32,19927,-49
2020-02-09 22:27:24,6.17,6.17,6.17,49.83,902029,32,19939,-49
2020-02-09 22:28:18,6.22,6.22,6.22,49.74,899826,32,19946,-48
2020-02-09 22:29:10,6.24,6.24,6.24,49.51,898934,33,19932,-49
2020-02-09 22:30:10,6.24,6.24,6.24,49.75,895844,33,20052,-47
2020-02-09 22:31:09,6.20,6.20,6.20,49.82,897879,33,19944,-49
2020-02-09 22:32:09,6.21,6.21,6.21,49.38,898451,33,19961,-50
2020-02-09 22:33:06,6.20,6.20,6.20,49.69,892996,33,19971,-49
2020-02-09 22:34:07,6.19,6.19,6.19,49.69,895591,33,20001,-50
2020-02-09 22:35:09,6.19,6.19,6.19,49.55,898945,33,19932,-50
2020-02-09 22:36:09,6.17,6.17,6.17,49.90,901991,32,19986,-48
2020-02-09 22:37:13,6.20,6.20,6.20,49.38,898931,33,19982,-48
2020-02-09 22:38:13,6.19,6.19,6.19,49.52,898957,33,19979,-48
2020-02-09 22:39:13,6.21,6.21,6.21,49.32,899003,33,19962,-52
2020-02-09 22:40:13,6.24,6.24,6.24,49.29,895954,33,19951,-50
2020-02-09 22:41:13,6.26,6.26,6.26,48.97,895766,33,19961,-48
2020-02-09 22:42:13,6.28,6.28,6.28,48.87,895666,33,19932,-47
2020-02-09 22:43:04,6.26,6.26,6.26,49.29,898699,33,19966,-48
2020-02-09 22:44:03,6.21,6.21,6.21,49.58,895409,33,19963,-48
2020-02-09 22:45:02,6.26,6.26,6.26,49.27,894815,33,20370,-48
2020-02-09 22:45:59,6.23,6.23,6.23,49.40,898303,33,19928,-48
2020-02-09 22:46:59,6.25,6.25,6.25,49.16,898223,33,19982,-48
2020-02-09 22:47:57,6.28,6.28,6.28,49.27,895580,33,19948,-47
2020-02-09 22:48:58,6.35,6.35,6.35,48.41,895415,33,19951,-47
2020-02-09 22:49:58,6.33,6.33,6.33,49.12,898577,33,19935,-48
2020-02-09 22:50:58,6.35,6.35,6.35,48.33,898706,33,19935,-48
2020-02-09 22:51:57,6.37,6.37,6.37,48.52,898601,33,20249,-48
2020-02-09 22:52:57,6.40,6.40,6.40,48.16,898817,33,19939,-48
2020-02-09 22:54:07,6.40,6.40,6.40,48.37,899073,33,19961,-48
2020-02-09 22:55:07,6.40,6.40,6.40,48.31,898774,33,20054,-48
2020-02-09 22:56:08,6.47,6.47,6.47,47.97,898880,33,19935,-49
2020-02-09 22:57:03,6.45,6.45,6.45,48.12,899123,33,19931,-49
2020-02-09 22:58:01,6.36,6.36,6.36,48.66,901342,32,19977,-48
2020-02-09 22:59:03,6.39,6.39,6.39,48.31,895599,33,20042,-49
2020-02-09 23:00:08,6.39,6.39,6.39,48.39,895646,33,19998,-48
2020-02-09 23:00:49,6.40,6.40,6.40,47.95,899050,32,19951,-48
2020-02-09 23:01:34,6.36,6.36,6.36,48.27,898656,33,20352,-48
2020-02-09 23:02:23,6.31,6.31,6.31,48.46,898755,33,19942,-48
2020-02-09 23:03:22,6.33,6.33,6.33,48.43,898830,33,19951,-48
2020-02-09 23:04:22,6.30,6.30,6.30,48.28,898786,33,19931,-49
2020-02-09 23:05:14,6.36,6.36,6.36,48.05,898716,33,19959,-49
2020-02-09 23:06:05,6.43,6.43,6.43,47.54,898784,33,19963,-47
2020-02-09 23:06:36,6.44,6.44,6.44,47.52,900086,32,20310,-49
2020-02-09 23:07:27,6.42,6.42,6.42,47.63,898932,33,19940,-47
2020-02-09 23:08:29,6.44,6.44,6.44,47.48,895740,33,19936,-49
2020-02-09 23:09:20,6.56,6.56,6.56,47.12,892643,33,19932,-48
2020-02-09 23:10:18,6.56,6.56,6.56,46.50,895024,33,20337,-49
2020-02-09 23:10:49,6.69,6.69,6.69,45.90,893338,33,19944,-50
2020-02-09 23:11:29,6.78,6.78,6.78,45.59,895627,33,20313,-48
2020-02-09 23:12:21,6.86,6.86,6.86,45.31,895651,33,20344,-48
2020-02-09 23:13:13,6.90,6.90,6.90,44.84,895767,33,19931,-47
2020-02-09 23:14:04,7.23,7.23,7.23,42.79,897105,33,19943,-50
2020-02-09 23:14:55,7.40,7.40,7.40,42.20,898923,33,19979,-48
2020-02-09 23:15:52,7.58,7.58,7.58,41.54,898604,33,19943,-47
2020-02-09 23:16:35,7.65,7.65,7.65,41.08,898769,33,20373,-49
2020-02-09 23:17:32,7.64,7.64,7.64,41.12,893584,33,20271,-47
2020-02-09 23:18:28,7.82,7.82,7.82,40.32,894880,33,19995,-48
2020-02-09 23:19:33,7.75,7.75,7.75,40.86,897346,33,19931,-53
2020-02-09 23:20:33,7.84,7.84,7.84,39.81,892621,33,19945,-49
2020-02-09 23:21:31,7.90,7.90,7.90,40.15,895828,33,19986,-50
2020-02-09 23:22:21,7.92,7.92,7.92,39.48,898026,33,20015,-53
2020-02-09 23:23:21,8.04,8.04,8.04,39.54,892685,33,19947,-52
2020-02-09 23:24:12,8.05,8.05,8.05,39.12,894390,33,19962,-54
2020-02-09 23:25:03,8.09,8.09,8.09,39.04,897837,33,20013,-51
2020-02-09 23:25:54,8.23,8.23,8.23,38.31,893669,33,20256,-53
2020-02-09 23:26:45,8.27,8.27,8.27,38.32,892504,33,20302,-53
2020-02-09 23:27:37,8.27,8.27,8.27,38.28,895037,33,19970,-52
2020-02-09 23:28:29,8.25,8.25,8.25,38.20,898940,33,20262,-52
2020-02-09 23:29:20,8.32,8.32,8.32,37.90,899090,33,19957,-53
2020-02-09 23:29:52,8.29,8.29,8.29,38.62,898670,33,20375,-54
2020-02-09 23:30:48,8.30,8.30,8.30,38.08,892528,33,19995,-54
2020-02-09 23:31:40,8.29,8.29,8.29,38.12,895631,33,19931,-56
2020-02-09 23:32:31,8.32,8.32,8.32,38.04,897329,33,19979,-53
2020-02-09 23:33:21,8.31,8.31,8.31,38.01,895731,33,19996,-53
2020-02-09 23:34:13,8.29,8.29,8.29,38.59,895748,33,20011,-53
2020-02-09 23:35:05,8.37,8.37,8.37,37.73,894849,33,20294,-53
2020-02-09 23:35:57,8.41,8.41,8.41,37.61,898740,33,20007,-54
2020-02-09 23:36:38,8.44,8.44,8.44,37.70,900087,32,19995,-52
2020-02-09 23:37:28,8.49,8.49,8.49,37.43,895464,33,19995,-53
2020-02-09 23:38:19,8.51,8.51,8.51,37.32,895603,33,19942,-52
2020-02-09 23:39:10,8.41,8.41,8.41,38.11,897931,32,20065,-52
2020-02-09 23:40:16,8.43,8.43,8.43,37.84,900746,32,20009,-53
2020-02-09 23:40:56,8.40,8.40,8.40,37.89,898927,33,20009,-53
2020-02-09 23:41:49,8.42,8.42,8.42,37.90,898644,33,19994,-52
2020-02-09 23:42:39,8.45,8.45,8.45,37.63,898668,33,19940,-53
2020-02-09 23:43:30,8.36,8.36,8.36,38.42,900050,32,19949,-52
2020-02-09 23:44:20,8.38,8.38,8.38,37.71,900700,32,19973,-52
2020-02-09 23:45:11,8.40,8.40,8.40,37.63,896617,33,19935,-54
2020-02-09 23:46:08,8.41,8.41,8.41,37.43,895603,33,19939,-54
2020-02-09 23:46:59,8.47,8.47,8.47,37.57,894237,33,19950,-54
2020-02-09 23:47:49,8.44,8.44,8.44,37.49,894332,33,19975,-53
2020-02-09 23:48:44,8.43,8.43,8.43,37.66,890447,33,19933,-53
2020-02-09 23:49:35,8.44,8.44,8.44,37.52,889683,33,19936,-52
2020-02-09 23:50:26,8.45,8.45,8.45,37.27,895613,33,19956,-52
2020-02-09 23:51:18,8.45,8.45,8.45,37.41,896611,33,19963,-53
2020-02-09 23:52:10,8.50,8.50,8.50,36.81,895703,33,19942,-52
2020-02-09 23:53:01,8.56,8.56,8.56,37.04,897082,33,19978,-54
2020-02-09 23:53:52,8.50,8.50,8.50,37.21,899927,32,19998,-52
2020-02-09 23:54:43,8.53,8.53,8.53,37.04,901693,32,20326,-54
2020-02-09 23:55:33,8.50,8.50,8.50,37.10,900606,32,19931,-52
2020-02-09 23:56:31,8.57,8.57,8.57,36.93,895486,33,19928,-54
2020-02-09 23:57:22,8.58,8.58,8.58,36.93,898557,33,19952,-52
2020-02-09 23:58:13,8.53,8.53,8.53,36.90,900370,32,20296,-53
2020-02-09 23:59:06,8.60,8.60,8.60,36.73,900655,32,19932,-56
2020-02-09 23:59:56,8.68,8.68,8.68,36.47,897045,33,20267,-53