2020-02-08 00:00:32,-0.90,-0.90,-0.90,99.90,888846,33,19988,-65
2020-02-08 00:01:12,-1.00,-1.00,-1.00,99.90,888832,33,19952,-66
2020-02-08 00:01:48,-1.00,-1.00,-1.00,99.90,888862,33,19936,-66
2020-02-08 00:02:19,-1.00,-1.00,-1.00,99.90,885791,33,20053,-66
2020-02-08 00:02:59,-1.00,-1.00,-1.00,99.90,885383,33,19952,-66
2020-02-08 00:03:29,-1.00,-1.00,-1.00,99.90,888888,33,19961,-66
2020-02-08 00:04:10,-1.00,-1.00,-1.00,99.90,888720,33,20032,-65
2020-02-08 00:04:44,-1.00,-1.00,-1.00,99.90,888575,33,19949,-65
2020-02-08 00:05:14,-1.00,-1.00,-1.00,99.90,887046,33,20282,-65
2020-02-08 00:05:45,-1.00,-1.00,-1.00,99.90,885328,33,19961,-66
2020-02-08 00:06:19,-1.10,-1.10,-1.10,99.90,886133,33,20237,-64
2020-02-08 00:06:53,-1.00,-1.00,-1.00,99.90,885926,33,19992,-66
2020-02-08 00:07:27,-1.00,-1.00,-1.00,99.90,885723,33,20362,-66
2020-02-08 00:08:10,-1.00,-1.00,-1.00,99.90,885902,33,20001,-66
2020-02-08 00:08:45,-1.00,-1.00,-1.00,99.90,885817,33,20357,-65
2020-02-08 00:09:42,-1.00,-1.00,-1.00,99.90,885005,33,19974,-66
2020-02-08 00:10:42,-1.10,-1.10,-1.10,99.90,885844,33,19954,-65
2020-02-08 00:11:13,-1.20,-1.20,-1.20,99.90,879565,33,20016,-65
2020-02-08 00:11:45,-1.20,-1.20,-1.20,99.90,889142,33,19983,-65
2020-02-08 00:12:16,-1.20,-1.20,-1.20,99.90,888680,33,20392,-66
2020-02-08 00:12:47,-1.20,-1.20,-1.20,99.90,888467,33,20379,-64
2020-02-08 00:13:23,-1.20,-1.20,-1.20,99.90,888761,33,19961,-66
2020-02-08 00:13:54,-1.20,-1.20,-1.20,99.90,888776,33,20074,-66
2020-02-08 00:14:28,-1.30,-1.30,-1.30,99.90,888088,33,19972,-65
2020-02-08 00:14:59,-1.30,-1.30,-1.30,99.90,885760,33,20017,-65
2020-02-08 00:15:29,-1.20,-1.20,-1.20,99.90,885803,33,20020,-65
2020-02-08 00:16:01,-1.20,-1.20,-1.20,99.90,885940,33,19957,-65
2020-02-08 00:16:31,-1.20,-1.20,-1.20,99.90,889124,33,19948,-65
2020-02-08 00:17:03,-1.20,-1.20,-1.20,99.90,889001,33,19948,-65
2020-02-08 00:17:33,-1.20,-1.20,-1.20,99.90,888850,33,19952,-66
2020-02-08 00:18:04,-1.30,-1.30,-1.30,99.90,889997,33,19972,-66
2020-02-08 00:18:34,-1.30,-1.30,-1.30,99.90,891487,33,20028,-66
2020-02-08 00:19:06,-1.30,-1.30,-1.30,99.90,891621,33,19952,-66
2020-02-08 00:19:37,-1.30,-1.30,-1.30,99.90,891966,33,19948,-66
2020-02-08 00:20:08,-1.30,-1.30,-1.30,99.90,891752,33,19972,-65
2020-02-08 00:20:57,-1.30,-1.30,-1.30,99.90,888503,33,19953,-65
2020-02-08 00:21:27,-1.40,-1.40,-1.40,99.90,886393,33,20030,-66
2020-02-08 00:21:58,-1.40,-1.40,-1.40,99.90,885307,33,20371,-65
2020-02-08 00:22:30,-1.40,-1.40,-1.40,99.90,887584,33,19957,-66
2020-02-08 00:23:01,-1.40,-1.40,-1.40,99.90,888160,33,19969,-65
2020-02-08 00:23:55,-1.40,-1.40,-1.40,99.90,888826,33,20645,-65
2020-02-08 00:24:36,-1.40,-1.40,-1.40,99.90,893375,33,19958,-65
2020-02-08 00:25:29,-1.40,-1.40,-1.40,99.90,891366,33,19980,-66
2020-02-08 00:26:17,-1.40,-1.40,-1.40,99.90,890596,33,19975,-65
2020-02-08 00:27:07,-1.40,-1.40,-1.40,99.90,890208,33,20362,-65
2020-02-08 00:28:00,-1.40,-1.40,-1.40,99.90,890724,33,19992,-65
2020-02-08 00:28:48,-1.40,-1.40,-1.40,99.90,888619,33,20299,-65
2020-02-08 00:29:18,-1.40,-1.40,-1.40,99.90,891953,33,19956,-64
2020-02-08 00:29:58,-1.40,-1.40,-1.40,99.90,888739,33,19976,-65
2020-02-08 00:30:58,-1.50,-1.50,-1.50,99.90,887013,33,20300,-65
2020-02-08 00:31:55,-1.50,-1.50,-1.50,99.90,888937,33,20326,-65
2020-02-08 00:32:43,-1.50,-1.50,-1.50,99.90,891481,33,19964,-66
2020-02-08 00:33:37,-1.50,-1.50,-1.50,99.90,890353,33,19987,-68
2020-02-08 00:34:29,-1.40,-1.40,-1.40,99.90,885482,33,19956,-65
2020-02-08 00:35:15,-1.40,-1.40,-1.40,99.90,881267,33,20331,-65
2020-02-08 00:35:46,-1.40,-1.40,-1.40,99.90,891636,33,19944,-65
2020-02-08 00:36:45,-1.40,-1.40,-1.40,99.90,891974,33,20295,-64
2020-02-08 00:37:37,-1.50,-1.50,-1.50,99.90,887847,33,20000,-65
2020-02-08 00:38:29,-1.40,-1.40,-1.40,99.90,886873,33,20286,-65
2020-02-08 00:39:13,-1.50,-1.50,-1.50,99.90,890731,33,19945,-65
2020-02-08 00:39:51,-1.50,-1.50,-1.50,99.90,891481,33,19962,-66
2020-02-08 00:40:54,-1.50,-1.50,-1.50,99.90,891934,33,20300,-65
2020-02-08 00:41:33,-1.50,-1.50,-1.50,99.90,891333,33,19971,-65
2020-02-08 00:42:03,-1.40,-1.40,-1.40,99.90,888642,33,19976,-65
2020-02-08 00:42:34,-1.40,-1.40,-1.40,99.90,888340,33,20444,-65
2020-02-08 00:43:07,-1.40,-1.40,-1.40,99.90,888272,33,19983,-64
2020-02-08 00:43:39,-1.40,-1.40,-1.40,99.90,889718,33,19996,-65
2020-02-08 00:44:09,-1.40,-1.40,-1.40,99.90,891973,33,19956,-65
2020-02-08 00:44:40,-1.40,-1.40,-1.40,99.90,891967,33,19953,-65
2020-02-08 00:45:10,-1.40,-1.40,-1.40,99.90,891952,33,20007,-64
2020-02-08 00:45:41,-1.50,-1.50,-1.50,99.90,891954,33,20330,-65
2020-02-08 00:46:14,-1.50,-1.50,-1.50,99.90,888314,33,19948,-65
2020-02-08 00:46:44,-1.50,-1.50,-1.50,99.90,886671,33,19957,-65
2020-02-08 00:47:15,-1.40,-1.40,-1.40,99.90,886620,33,20009,-65
2020-02-08 00:47:48,-1.50,-1.50,-1.50,99.90,884882,33,19953,-66
2020-02-08 00:48:25,-1.50,-1.50,-1.50,99.90,887899,33,20016,-66
2020-02-08 00:48:56,-1.50,-1.50,-1.50,99.90,885777,33,19985,-67
2020-02-08 00:49:28,-1.50,-1.50,-1.50,99.90,886577,33,19993,-64
2020-02-08 00:49:58,-1.40,-1.40,-1.40,99.90,885761,33,19971,-64
2020-02-08 00:50:29,-1.50,-1.50,-1.50,99.90,885940,33,20039,-65
2020-02-08 00:51:00,-1.50,-1.50,-1.50,99.90,888718,33,20036,-65
2020-02-08 00:51:32,-1.50,-1.50,-1.50,99.90,888495,33,20674,-65
2020-02-08 00:52:02,-1.50,-1.50,-1.50,99.90,888761,33,19960,-64
2020-02-08 00:52:33,-1.50,-1.50,-1.50,99.90,885508,33,20315,-65
2020-02-08 00:53:03,-1.50,-1.50,-1.50,99.90,884989,33,20257,-65
2020-02-08 00:53:37,-1.50,-1.50,-1.50,99.90,880893,33,19954,-65
2020-02-08 00:54:16,-1.50,-1.50,-1.50,99.90,885970,33,19978,-65
2020-02-08 00:54:50,-1.50,-1.50,-1.50,99.90,888602,33,19991,-65
2020-02-08 00:55:21,-1.50,-1.50,-1.50,99.90,890297,33,20370,-65
2020-02-08 00:55:51,-1.50,-1.50,-1.50,99.90,891706,33,19953,-65
2020-02-08 00:56:22,-1.50,-1.50,-1.50,99.90,891884,33,20621,-64
2020-02-08 00:56:53,-1.50,-1.50,-1.50,99.90,891509,33,20016,-66
2020-02-08 00:57:23,-1.50,-1.50,-1.50,99.90,891558,33,19948,-65
2020-02-08 00:57:54,-1.50,-1.50,-1.50,99.90,891611,33,20283,-65
2020-02-08 00:58:28,-1.40,-1.40,-1.40,99.90,891130,33,20023,-64
2020-02-08 00:58:58,-1.40,-1.40,-1.40,99.90,891615,33,19952,-65
2020-02-08 00:59:30,-1.40,-1.40,-1.40,99.90,888344,33,19999,-67
2020-02-08 01:00:19,-1.40,-1.40,-1.40,99.90,888568,33,20416,-64
2020-02-08 01:00:55,-1.40,-1.40,-1.40,99.90,887664,33,19957,-65
2020-02-08 01:01:26,-1.40,-1.40,-1.40,99.90,891290,33,19954,-65
2020-02-08 01:02:01,-1.40,-1.40,-1.40,99.90,891993,33,19992,-64
2020-02-08 01:02:51,-1.40,-1.40,-1.40,99.90,891771,33,20330,-66
2020-02-08 01:03:28,-1.50,-1.50,-1.50,99.90,890549,33,19952,-64
2020-02-08 01:04:02,-1.50,-1.50,-1.50,99.90,891760,33,19948,-65
2020-02-08 01:04:39,-1.50,-1.50,-1.50,99.90,889823,33,20401,-64
2020-02-08 01:05:10,-1.60,-1.60,-1.60,99.90,893395,33,20282,-65
2020-02-08 01:05:48,-1.60,-1.60,-1.60,99.90,891214,33,19971,-64
2020-02-08 01:06:22,-1.60,-1.60,-1.60,99.90,887019,33,19961,-66
2020-02-08 01:06:53,-1.70,-1.70,-1.70,99.90,885553,33,20342,-65
2020-02-08 01:07:26,-1.70,-1.70,-1.70,99.90,887235,33,20027,-65
2020-02-08 01:07:58,-1.70,-1.70,-1.70,99.90,887261,33,19945,-65
2020-02-08 01:08:34,-1.80,-1.80,-1.80,99.90,891114,33,19959,-65
2020-02-08 01:09:25,-1.80,-1.80,-1.80,99.90,890789,33,20011,-63
2020-02-08 01:10:05,-1.80,-1.80,-1.80,99.90,882233,33,19985,-64
2020-02-08 01:11:00,-1.80,-1.80,-1.80,99.90,879619,33,19950,-65
2020-02-08 01:11:41,-1.80,-1.80,-1.80,99.90,891514,33,20378,-64
2020-02-08 01:12:12,-1.80,-1.80,-1.80,99.90,888359,33,20033,-65
2020-02-08 01:13:04,-1.80,-1.80,-1.80,99.90,885197,33,20020,-66
2020-02-08 01:14:06,-1.80,-1.80,-1.80,99.90,883316,33,20017,-64
2020-02-08 01:15:01,-1.90,-1.90,-1.90,99.90,885027,33,19963,-66
2020-02-08 01:15:32,-1.90,-1.90,-1.90,99.90,889336,33,20028,-65
2020-02-08 01:16:26,-1.90,-1.90,-1.90,99.90,890780,33,19953,-64
2020-02-08 01:17:06,-1.90,-1.90,-1.90,99.90,890013,33,19948,-64
2020-02-08 01:18:03,-1.80,-1.80,-1.80,99.90,889979,33,19949,-65
2020-02-08 01:19:00,-1.90,-1.90,-1.90,99.90,889853,33,20049,-65
2020-02-08 01:19:49,-1.90,-1.90,-1.90,99.90,887938,33,19963,-66
2020-02-08 01:20:44,-1.90,-1.90,-1.90,99.90,887090,33,19953,-65
2020-02-08 01:21:39,-1.90,-1.90,-1.90,99.90,889803,33,19945,-65
2020-02-08 01:22:09,-1.90,-1.90,-1.90,99.90,891744,33,19952,-64
2020-02-08 01:22:45,-1.90,-1.90,-1.90,99.90,888503,33,19937,-65
2020-02-08 01:23:17,-1.90,-1.90,-1.90,99.90,888382,33,19937,-64
2020-02-08 01:24:08,-2.00,-2.00,-2.00,99.90,888104,33,19953,-64
2020-02-08 01:24:41,-1.90,-1.90,-1.90,99.90,890124,33,19948,-66
2020-02-08 01:25:35,-2.00,-2.00,-2.00,99.90,888504,33,20327,-67
2020-02-08 01:26:43,-2.00,-2.00,-2.00,99.90,887488,33,19979,-66
2020-02-08 01:27:38,-2.00,-2.00,-2.00,99.90,888206,33,19972,-65
2020-02-08 01:28:36,-1.90,-1.90,-1.90,99.90,885698,33,20418,-66
2020-02-08 01:29:30,-1.90,-1.90,-1.90,99.90,888599,33,19944,-65
2020-02-08 01:30:21,-1.90,-1.90,-1.90,99.90,888866,33,20340,-66
2020-02-08 01:30:56,-1.90,-1.90,-1.90,99.90,888806,33,19965,-67
2020-02-08 01:31:58,-1.90,-1.90,-1.90,99.90,888738,33,20562,-68
2020-02-08 01:33:22,-1.90,-1.90,-1.90,99.90,885590,33,20286,-66
2020-02-08 01:34:08,-1.90,-1.90,-1.90,99.90,884395,33,19993,-65
2020-02-08 01:34:58,-1.90,-1.90,-1.90,99.90,885452,33,19965,-65
2020-02-08 01:35:37,-1.90,-1.90,-1.90,99.90,886162,33,20319,-66
2020-02-08 01:36:25,-1.90,-1.90,-1.90,99.90,888521,33,19945,-66
2020-02-08 01:37:18,-2.00,-2.00,-2.00,99.90,888399,33,19963,-66
2020-02-08 01:38:00,-2.00,-2.00,-2.00,99.90,888469,33,19959,-64
2020-02-08 01:38:56,-1.90,-1.90,-1.90,99.90,888964,33,20365,-67
2020-02-08 01:39:45,-1.90,-1.90,-1.90,99.90,888959,33,20365,-66
2020-02-08 01:40:43,-2.00,-2.00,-2.00,99.90,888132,33,19952,-66
2020-02-08 01:41:33,-1.90,-1.90,-1.90,99.90,888383,33,20360,-68
2020-02-08 01:42:23,-1.90,-1.90,-1.90,99.90,888785,33,19968,-67
2020-02-08 01:43:26,-1.90,-1.90,-1.90,99.90,888306,33,20004,-67
2020-02-08 01:44:09,-1.90,-1.90,-1.90,99.90,885138,33,19972,-66
2020-02-08 01:44:58,-1.90,-1.90,-1.90,99.90,885175,33,19951,-66
2020-02-08 01:45:47,-2.00,-2.00,-2.00,99.90,882495,33,19949,-65
2020-02-08 01:46:29,-1.90,-1.90,-1.90,99.90,882632,33,19977,-66
2020-02-08 01:47:05,-1.90,-1.90,-1.90,99.90,884446,33,19949,-65
2020-02-08 01:47:54,-1.90,-1.90,-1.90,99.90,886386,33,19945,-66
2020-02-08 01:48:44,-1.90,-1.90,-1.90,99.90,888872,33,20299,-65
2020-02-08 01:49:43,-1.90,-1.90,-1.90,99.90,889008,33,19937,-66
2020-02-08 01:50:43,-1.90,-1.90,-1.90,99.90,888339,33,20311,-65
2020-02-08 01:51:25,-2.00,-2.00,-2.00,99.90,885992,33,19981,-66
2020-02-08 01:52:12,-2.00,-2.00,-2.00,99.90,888749,33,19945,-67
2020-02-08 01:53:01,-2.00,-2.00,-2.00,99.90,888632,33,20014,-65
2020-02-08 01:53:35,-2.10,-2.10,-2.10,99.90,885469,33,20380,-66
2020-02-08 01:54:35,-2.10,-2.10,-2.10,99.90,885594,33,19973,-65
2020-02-08 01:55:44,-2.10,-2.10,-2.10,99.90,885684,33,20011,-66
2020-02-08 01:56:39,-2.10,-2.10,-2.10,99.90,888717,33,19952,-66
2020-02-08 01:57:17,-2.20,-2.20,-2.20,99.90,888750,33,19953,-66
2020-02-08 01:58:09,-2.20,-2.20,-2.20,99.90,888628,33,19981,-66
2020-02-08 01:58:52,-2.20,-2.20,-2.20,99.90,888109,33,20398,-65
2020-02-08 01:59:52,-2.20,-2.20,-2.20,99.90,888677,33,20296,-66
2020-02-08 02:01:01,-2.10,-2.10,-2.10,99.90,888287,33,20016,-66
2020-02-08 02:01:35,-2.10,-2.10,-2.10,99.90,884874,33,19989,-66
2020-02-08 02:02:40,-2.10,-2.10,-2.10,99.90,885460,33,20000,-65
2020-02-08 02:03:17,-2.10,-2.10,-2.10,99.90,886085,33,19972,-66
2020-02-08 02:04:06,-2.10,-2.10,-2.10,99.90,888850,33,19949,-66
2020-02-08 02:05:01,-2.10,-2.10,-2.10,99.90,888546,33,19963,-66
2020-02-08 02:05:41,-2.10,-2.10,-2.10,99.90,888542,33,19960,-68
2020-02-08 02:06:19,-2.10,-2.10,-2.10,99.90,888450,33,19976,-65
2020-02-08 02:07:09,-2.10,-2.10,-2.10,99.90,888515,33,20350,-66
2020-02-08 02:08:03,-2.10,-2.10,-2.10,99.90,888623,33,19947,-65
2020-02-08 02:09:17,-2.10,-2.10,-2.10,99.90,888732,33,19965,-65
2020-02-08 02:10:29,-2.20,-2.20,-2.20,99.90,882438,33,19960,-66
2020-02-08 02:11:29,-2.10,-2.10,-2.10,99.90,886478,33,20051,-66
2020-02-08 02:12:02,-2.10,-2.10,-2.10,99.90,888572,33,19957,-64
2020-02-08 02:12:54,-2.20,-2.20,-2.20,99.90,888609,33,19976,-65
2020-02-08 02:13:44,-2.20,-2.20,-2.20,99.90,888534,33,20007,-65
2020-02-08 02:14:32,-2.20,-2.20,-2.20,99.90,888904,33,20082,-65
2020-02-08 02:15:18,-2.20,-2.20,-2.20,99.90,888584,33,20307,-64
2020-02-08 02:15:54,-2.20,-2.20,-2.20,99.90,888547,33,19992,-66
2020-02-08 02:17:02,-2.20,-2.20,-2.20,99.90,888719,33,19996,-65
2020-02-08 02:18:12,-2.20,-2.20,-2.20,99.90,888654,33,20008,-66
2020-02-08 02:19:13,-2.20,-2.20,-2.20,99.90,888665,33,19959,-68
2020-02-08 02:20:04,-2.10,-2.10,-2.10,99.90,888738,33,20379,-65
2020-02-08 02:20:56,-2.10,-2.10,-2.10,99.90,888866,33,20001,-67
2020-02-08 02:21:27,-2.10,-2.10,-2.10,99.90,891620,33,19949,-66
2020-02-08 02:22:18,-2.10,-2.10,-2.10,99.90,891540,33,19996,-65
2020-02-08 02:22:57,-2.10,-2.10,-2.10,99.90,889916,33,19941,-65
2020-02-08 02:23:54,-2.10,-2.10,-2.10,99.90,891973,33,19968,-65
2020-02-08 02:25:03,-2.10,-2.10,-2.10,99.90,892829,33,19940,-66
2020-02-08 02:25:43,-2.10,-2.10,-2.10,99.90,891606,33,20240,-65
2020-02-08 02:26:36,-2.10,-2.10,-2.10,99.90,889949,33,20609,-64
2020-02-08 02:27:07,-2.10,-2.10,-2.10,99.90,890914,33,19956,-66
2020-02-08 02:28:07,-2.10,-2.10,-2.10,99.90,891703,33,19963,-65
2020-02-08 02:29:00,-2.10,-2.10,-2.10,99.90,886989,33,19957,-65
2020-02-08 02:29:45,-2.10,-2.10,-2.10,99.90,888336,33,20350,-66
2020-02-08 02:30:53,-2.10,-2.10,-2.10,99.90,884349,33,19993,-64
2020-02-08 02:31:43,-2.10,-2.10,-2.10,99.90,887995,33,19968,-66
2020-02-08 02:32:43,-2.00,-2.00,-2.00,99.90,889367,33,19947,-65
2020-02-08 02:33:31,-2.00,-2.00,-2.00,99.90,880274,33,19951,-66
2020-02-08 02:34:11,-2.00,-2.00,-2.00,99.90,881098,33,19977,-66
2020-02-08 02:34:51,-2.10,-2.10,-2.10,99.90,879403,33,19959,-66
2020-02-08 02:35:33,-2.10,-2.10,-2.10,99.90,891429,33,19976,-66
2020-02-08 02:36:22,-2.10,-2.10,-2.10,99.90,891276,33,19944,-65
2020-02-08 02:37:13,-2.10,-2.10,-2.10,99.90,890192,33,19957,-66
2020-02-08 02:38:09,-2.10,-2.10,-2.10,99.90,891269,33,19952,-67
2020-02-08 02:39:05,-2.00,-2.00,-2.00,99.90,887430,33,19996,-66
2020-02-08 02:39:59,-2.10,-2.10,-2.10,99.90,881029,33,19946,-65
2020-02-08 02:40:49,-2.10,-2.10,-2.10,99.90,884322,33,20345,-65
2020-02-08 02:41:35,-2.10,-2.10,-2.10,99.90,888081,33,19988,-65
2020-02-08 02:42:24,-2.10,-2.10,-2.10,99.90,891518,33,19947,-65
2020-02-08 02:42:58,-2.10,-2.10,-2.10,99.90,891131,33,20401,-66
2020-02-08 02:43:34,-2.10,-2.10,-2.10,99.90,888687,33,19979,-65
2020-02-08 02:44:23,-2.10,-2.10,-2.10,99.90,887992,33,19949,-65
2020-02-08 02:45:26,-2.10,-2.10,-2.10,99.90,886974,33,20009,-65
2020-02-08 02:46:03,-2.10,-2.10,-2.10,99.90,883222,33,20343,-66
2020-02-08 02:46:44,-2.10,-2.10,-2.10,99.90,880278,33,20111,-65
2020-02-08 02:47:44,-2.10,-2.10,-2.10,99.90,889686,33,19949,-65
2020-02-08 02:48:33,-2.10,-2.10,-2.10,99.90,880338,33,20407,-64
2020-02-08 02:49:10,-2.10,-2.10,-2.10,99.90,880327,33,19958,-65
2020-02-08 02:49:41,-2.10,-2.10,-2.10,99.90,880366,33,19978,-67
2020-02-08 02:50:17,-2.00,-2.00,-2.00,99.90,887633,33,19989,-65
2020-02-08 02:51:17,-2.00,-2.00,-2.00,99.90,885130,33,19949,-65
2020-02-08 02:51:54,-2.00,-2.00,-2.00,99.90,879280,33,19976,-64
2020-02-08 02:52:24,-2.00,-2.00,-2.00,99.90,889615,33,19941,-67
2020-02-08 02:53:06,-2.00,-2.00,-2.00,99.90,890817,33,20380,-65
2020-02-08 02:53:51,-2.00,-2.00,-2.00,99.90,890920,33,20350,-66
2020-02-08 02:54:36,-2.00,-2.00,-2.00,99.90,891300,33,19957,-68
2020-02-08 02:55:25,-2.00,-2.00,-2.00,99.90,891597,33,20322,-66
2020-02-08 02:55:56,-2.10,-2.10,-2.10,99.90,890814,33,19959,-66
2020-02-08 02:56:34,-2.10,-2.10,-2.10,99.90,888403,33,20045,-67
2020-02-08 02:57:07,-2.10,-2.10,-2.10,99.90,885376,33,19972,-66
2020-02-08 02:57:37,-2.00,-2.00,-2.00,99.90,887733,33,20331,-66
2020-02-08 02:58:11,-2.10,-2.10,-2.10,99.90,886090,33,19949,-67
2020-02-08 02:58:56,-2.10,-2.10,-2.10,99.90,888365,33,20294,-66
2020-02-08 02:59:48,-2.00,-2.00,-2.00,99.90,886404,33,19937,-66
2020-02-08 03:00:53,-2.10,-2.10,-2.10,99.90,890530,33,19937,-65
2020-02-08 03:02:08,-2.10,-2.10,-2.10,99.90,890636,33,19952,-66
2020-02-08 03:02:41,-2.10,-2.10,-2.10,99.90,888056,33,19941,-67
2020-02-08 03:03:38,-2.10,-2.10,-2.10,99.90,887411,33,19975,-67
2020-02-08 03:04:12,-2.10,-2.10,-2.10,99.90,879177,33,19946,-65
2020-02-08 03:04:49,-2.10,-2.10,-2.10,99.90,884221,33,20423,-64
2020-02-08 03:05:40,-2.10,-2.10,-2.10,99.90,891150,33,19996,-64
2020-02-08 03:06:10,-2.10,-2.10,-2.10,99.90,893024,33,19956,-66
2020-02-08 03:06:45,-2.10,-2.10,-2.10,99.90,890818,33,19944,-66
2020-02-08 03:07:46,-2.10,-2.10,-2.10,99.90,890261,33,20285,-65
2020-02-08 03:08:35,-2.10,-2.10,-2.10,99.90,890047,33,19960,-66
2020-02-08 03:09:20,-2.20,-2.20,-2.20,99.90,889856,33,19956,-66
2020-02-08 03:10:10,-2.20,-2.20,-2.20,99.90,891644,33,20314,-65
2020-02-08 03:10:59,-2.20,-2.20,-2.20,99.90,890979,33,19968,-64
2020-02-08 03:11:59,-2.20,-2.20,-2.20,99.90,890337,33,19964,-64
2020-02-08 03:12:48,-2.20,-2.20,-2.20,99.90,884911,33,19984,-64
2020-02-08 03:13:40,-2.20,-2.20,-2.20,99.90,883768,33,19958,-64
2020-02-08 03:14:33,-2.20,-2.20,-2.20,99.90,883715,33,19965,-65
2020-02-08 03:15:19,-2.30,-2.30,-2.30,99.90,887231,33,19958,-64
2020-02-08 03:16:02,-2.30,-2.30,-2.30,99.90,888610,33,19959,-66
2020-02-08 03:16:45,-2.30,-2.30,-2.30,99.90,892129,33,19983,-65
2020-02-08 03:17:45,-2.30,-2.30,-2.30,99.90,889542,33,19940,-65
2020-02-08 03:18:44,-2.30,-2.30,-2.30,99.90,888519,33,20025,-65
2020-02-08 03:19:30,-2.40,-2.40,-2.40,99.90,884270,33,19948,-66
2020-02-08 03:20:13,-2.40,-2.40,-2.40,99.90,881189,33,19950,-65
2020-02-08 03:21:06,-2.30,-2.30,-2.30,99.90,881217,33,19953,-66
2020-02-08 03:21:56,-2.40,-2.40,-2.40,99.90,888254,33,19948,-64
2020-02-08 03:22:52,-2.40,-2.40,-2.40,99.90,885039,33,20016,-65
2020-02-08 03:24:08,-2.40,-2.40,-2.40,99.90,888130,33,20260,-65
2020-02-08 03:24:57,-2.40,-2.40,-2.40,99.90,891217,33,19957,-64
2020-02-08 03:25:30,-2.40,-2.40,-2.40,99.90,890941,33,20251,-65
2020-02-08 03:26:28,-2.40,-2.40,-2.40,99.90,891956,33,20016,-64
2020-02-08 03:27:30,-2.40,-2.40,-2.40,99.90,881949,33,19945,-64
2020-02-08 03:28:01,-2.40,-2.40,-2.40,99.90,902393,28,20295,-68
2020-02-08 03:28:51,-2.40,-2.40,-2.40,99.90,882781,33,19971,-68
2020-02-08 03:29:24,-2.40,-2.40,-2.40,99.90,892357,33,20000,-68
2020-02-08 03:30:07,-2.40,-2.40,-2.40,99.90,889855,33,20337,-68
2020-02-08 03:30:56,-2.40,-2.40,-2.40,99.90,888225,33,19961,-68
2020-02-08 03:31:46,-2.40,-2.40,-2.40,99.90,887465,33,19953,-68
2020-02-08 03:32:16,-2.40,-2.40,-2.40,99.90,888623,33,19960,-68
2020-02-08 03:33:05,-2.40,-2.40,-2.40,99.90,890659,33,19949,-68
2020-02-08 03:33:40,-2.40,-2.40,-2.40,99.90,889816,33,20040,-68
2020-02-08 03:34:10,-2.40,-2.40,-2.40,99.90,892542,33,19983,-68
2020-02-08 03:35:10,-2.40,-2.40,-2.40,99.90,893279,33,20022,-68
2020-02-08 03:35:44,-2.40,-2.40,-2.40,99.90,880311,33,20671,-68
2020-02-08 03:36:15,-2.40,-2.40,-2.40,99.90,887156,33,19993,-67
2020-02-08 03:36:48,-2.40,-2.40,-2.40,99.90,890283,33,19940,-68
2020-02-08 03:37:21,-2.40,-2.40,-2.40,99.90,893329,33,20325,-68
2020-02-08 03:38:10,-2.40,-2.40,-2.40,99.90,890320,33,19949,-68
2020-02-08 03:38:58,-2.40,-2.40,-2.40,99.90,890684,33,19995,-67
2020-02-08 03:39:54,-2.40,-2.40,-2.40,99.90,892184,33,19965,-67
2020-02-08 03:40:37,-2.40,-2.40,-2.40,99.90,893907,33,19960,-67
2020-02-08 03:41:29,-2.40,-2.40,-2.40,99.90,892651,33,20004,-67
2020-02-08 03:42:11,-2.40,-2.40,-2.40,99.90,892414,33,19944,-67
2020-02-08 03:42:57,-2.50,-2.50,-2.50,99.90,894834,33,20012,-67
2020-02-08 03:43:46,-2.50,-2.50,-2.50,99.90,895019,33,19956,-67
2020-02-08 03:44:35,-2.50,-2.50,-2.50,99.90,888617,33,19957,-67
2020-02-08 03:45:24,-2.50,-2.50,-2.50,99.90,884991,33,19957,-67
2020-02-08 03:46:27,-2.50,-2.50,-2.50,99.90,890204,33,19949,-67
2020-02-08 03:47:21,-2.40,-2.40,-2.40,99.90,882540,33,19977,-67
2020-02-08 03:47:54,-2.30,-2.30,-2.30,99.90,879660,33,20055,-67
2020-02-08 03:48:40,-2.40,-2.40,-2.40,99.90,885040,33,19977,-67
2020-02-08 03:49:37,-2.30,-2.30,-2.30,99.90,893909,33,19963,-67
2020-02-08 03:50:11,-2.30,-2.30,-2.30,99.90,885574,33,20043,-67
2020-02-08 03:50:41,-2.40,-2.40,-2.40,99.90,883958,33,20461,-67
2020-02-08 03:51:28,-2.40,-2.40,-2.40,99.90,892640,33,19972,-67
2020-02-08 03:52:18,-2.40,-2.40,-2.40,99.90,893740,33,19960,-67
2020-02-08 03:52:51,-2.40,-2.40,-2.40,99.90,889990,33,19953,-67
2020-02-08 03:53:36,-2.40,-2.40,-2.40,99.90,885527,33,19937,-67
2020-02-08 03:54:06,-2.50,-2.50,-2.50,99.90,890984,33,19944,-67
2020-02-08 03:54:37,-2.40,-2.40,-2.40,99.90,893404,33,20302,-67
2020-02-08 03:55:26,-2.40,-2.40,-2.40,99.90,894194,33,19948,-67
2020-02-08 03:56:11,-2.40,-2.40,-2.40,99.90,894352,33,19949,-67
2020-02-08 03:56:54,-2.40,-2.40,-2.40,99.90,890438,33,19984,-67
2020-02-08 03:57:31,-2.40,-2.40,-2.40,99.90,886839,33,20001,-67
2020-02-08 03:58:08,-2.40,-2.40,-2.40,99.90,889668,33,19981,-67
2020-02-08 03:58:57,-2.40,-2.40,-2.40,99.90,890030,33,20008,-67
2020-02-08 03:59:27,-2.40,-2.40,-2.40,99.90,893738,33,20008,-67
2020-02-08 03:59:58,-2.40,-2.40,-2.40,99.90,890294,33,20259,-67
2020-02-08 04:00:47,-2.40,-2.40,-2.40,99.90,889755,33,19957,-67
2020-02-08 04:01:18,-2.40,-2.40,-2.40,99.90,893519,33,19952,-67
2020-02-08 04:01:49,-2.40,-2.40,-2.40,99.90,893136,33,19992,-67
2020-02-08 04:02:20,-2.40,-2.40,-2.40,99.90,894612,33,19964,-67
2020-02-08 04:02:50,-2.40,-2.40,-2.40,99.90,891359,33,19948,-67
2020-02-08 04:03:21,-2.40,-2.40,-2.40,99.90,891343,33,20333,-67
2020-02-08 04:03:52,-2.40,-2.40,-2.40,99.90,888301,33,19996,-68
2020-02-08 04:04:22,-2.40,-2.40,-2.40,99.90,887222,33,19989,-68
2020-02-08 04:04:53,-2.40,-2.40,-2.40,99.90,886666,33,20000,-67
2020-02-08 04:05:23,-2.40,-2.40,-2.40,99.90,887284,33,20321,-68
2020-02-08 04:05:54,-2.40,-2.40,-2.40,99.90,890594,33,20015,-68
2020-02-08 04:06:25,-2.50,-2.50,-2.50,99.90,887289,33,19954,-68
2020-02-08 04:06:56,-2.50,-2.50,-2.50,99.90,886747,33,20029,-68
2020-02-08 04:07:27,-2.50,-2.50,-2.50,99.90,886666,33,20339,-68
2020-02-08 04:07:58,-2.50,-2.50,-2.50,99.90,884333,33,19941,-67
2020-02-08 04:08:28,-2.60,-2.60,-2.60,99.90,884600,33,20310,-67
2020-02-08 04:08:59,-2.60,-2.60,-2.60,99.90,886657,33,19953,-67
2020-02-08 04:09:30,-2.50,-2.50,-2.50,99.90,886783,33,20336,-67
2020-02-08 04:10:01,-2.50,-2.50,-2.50,99.90,890781,33,19968,-67
2020-02-08 04:10:32,-2.50,-2.50,-2.50,99.90,890646,33,19963,-68
2020-02-08 04:11:05,-2.50,-2.50,-2.50,99.90,889804,33,20662,-68
2020-02-08 04:11:36,-2.50,-2.50,-2.50,99.90,889187,33,20239,-68
2020-02-08 04:12:06,-2.50,-2.50,-2.50,99.90,891203,33,19952,-68
2020-02-08 04:12:37,-2.50,-2.50,-2.50,99.90,893647,33,19976,-67
2020-02-08 04:13:08,-2.50,-2.50,-2.50,99.90,889949,33,19979,-68
2020-02-08 04:13:38,-2.50,-2.50,-2.50,99.90,888994,33,19967,-67
2020-02-08 04:14:09,-2.50,-2.50,-2.50,99.90,890194,33,19961,-67
2020-02-08 04:14:39,-2.50,-2.50,-2.50,99.90,890644,33,20334,-68
2020-02-08 04:15:10,-2.50,-2.50,-2.50,99.90,887682,33,19949,-67
2020-02-08 04:15:41,-2.50,-2.50,-2.50,99.90,888513,33,19960,-68
2020-02-08 04:16:11,-2.50,-2.50,-2.50,99.90,886719,33,19963,-68
2020-02-08 04:16:42,-2.50,-2.50,-2.50,99.90,887859,33,20282,-68
2020-02-08 04:17:12,-2.50,-2.50,-2.50,99.90,887369,33,19997,-68
2020-02-08 04:17:43,-2.50,-2.50,-2.50,99.90,889316,33,19991,-68
2020-02-08 04:18:14,-2.50,-2.50,-2.50,99.90,889404,33,19993,-67
2020-02-08 04:18:45,-2.50,-2.50,-2.50,99.90,893591,33,19968,-67
2020-02-08 04:19:15,-2.50,-2.50,-2.50,99.90,888782,33,20056,-66
2020-02-08 04:19:46,-2.50,-2.50,-2.50,99.90,888611,33,20358,-67
2020-02-08 04:20:16,-2.50,-2.50,-2.50,99.90,889127,33,19952,-67
2020-02-08 04:20:47,-2.50,-2.50,-2.50,99.90,892986,33,19956,-67
2020-02-08 04:21:18,-2.50,-2.50,-2.50,99.90,893360,33,19952,-68
2020-02-08 04:21:48,-2.50,-2.50,-2.50,99.90,890060,33,19954,-68
2020-02-08 04:22:19,-2.50,-2.50,-2.50,99.90,885573,33,19997,-68
2020-02-08 04:22:50,-2.50,-2.50,-2.50,99.90,888437,33,19955,-68
2020-02-08 04:23:20,-2.40,-2.40,-2.40,99.90,888773,33,20350,-68
2020-02-08 04:23:51,-2.40,-2.40,-2.40,99.90,891810,33,19949,-68
2020-02-08 04:24:21,-2.40,-2.40,-2.40,99.90,894166,33,19949,-68
2020-02-08 04:24:52,-2.40,-2.40,-2.40,99.90,887651,33,19989,-68
2020-02-08 04:25:22,-2.50,-2.50,-2.50,99.90,889046,33,19967,-68
2020-02-08 04:25:53,-2.50,-2.50,-2.50,99.90,889937,33,19987,-68
2020-02-08 04:26:24,-2.50,-2.50,-2.50,99.90,890801,33,19960,-68
2020-02-08 04:26:54,-2.50,-2.50,-2.50,99.90,893217,33,19996,-68
2020-02-08 04:27:25,-2.50,-2.50,-2.50,99.90,889739,33,19957,-68
2020-02-08 04:27:55,-2.50,-2.50,-2.50,99.90,893287,33,20000,-68
2020-02-08 04:28:26,-2.50,-2.50,-2.50,99.90,896446,33,20284,-69
2020-02-08 04:28:56,-2.50,-2.50,-2.50,99.90,896583,33,20000,-68
2020-02-08 04:29:27,-2.50,-2.50,-2.50,99.90,889192,33,20346,-66
2020-02-08 04:29:58,-2.60,-2.60,-2.60,99.90,888630,33,20353,-66
2020-02-08 04:30:28,-2.60,-2.60,-2.60,99.90,882689,33,20235,-66
2020-02-08 04:30:59,-2.50,-2.50,-2.50,99.90,885943,33,20000,-66
2020-02-08 04:31:29,-2.60,-2.60,-2.60,99.90,889259,33,19972,-68
2020-02-08 04:32:00,-2.60,-2.60,-2.60,99.90,885771,33,19948,-67
2020-02-08 04:32:30,-2.50,-2.50,-2.50,99.90,887180,33,20338,-67
2020-02-08 04:33:01,-2.50,-2.50,-2.50,99.90,884500,33,19949,-66
2020-02-08 04:33:36,-2.60,-2.60,-2.60,99.90,882797,33,19985,-67
2020-02-08 04:34:07,-2.60,-2.60,-2.60,99.90,885887,33,20008,-67
2020-02-08 04:34:38,-2.60,-2.60,-2.60,99.90,886869,33,19945,-68
2020-02-08 04:35:08,-2.60,-2.60,-2.60,99.90,888212,33,19961,-67
2020-02-08 04:35:39,-2.50,-2.50,-2.50,99.90,891311,33,20004,-68
2020-02-08 04:36:09,-2.50,-2.50,-2.50,99.90,892707,33,19962,-68
2020-02-08 04:36:40,-2.60,-2.60,-2.60,99.90,888044,33,20294,-68
2020-02-08 04:37:11,-2.50,-2.50,-2.50,99.90,884009,33,20111,-67
2020-02-08 04:37:41,-2.60,-2.60,-2.60,99.90,885185,33,19951,-68
2020-02-08 04:38:12,-2.60,-2.60,-2.60,99.90,881206,33,19969,-68
2020-02-08 04:38:42,-2.60,-2.60,-2.60,99.90,877895,33,20397,-68
2020-02-08 04:39:13,-2.60,-2.60,-2.60,99.90,881266,33,20036,-67
2020-02-08 04:39:43,-2.60,-2.60,-2.60,99.90,887694,33,19944,-68
2020-02-08 04:40:14,-2.60,-2.60,-2.60,99.90,890216,33,19978,-67
2020-02-08 04:40:45,-2.60,-2.60,-2.60,99.90,889594,33,19941,-68
2020-02-08 04:41:16,-2.60,-2.60,-2.60,99.90,886758,33,19964,-68
2020-02-08 04:41:48,-2.60,-2.60,-2.60,99.90,887486,33,19967,-67
2020-02-08 04:42:18,-2.60,-2.60,-2.60,99.90,887839,33,19945,-67
2020-02-08 04:42:49,-2.60,-2.60,-2.60,99.90,889075,33,20346,-66
2020-02-08 04:43:19,-2.60,-2.60,-2.60,99.90,889370,33,19999,-67
2020-02-08 04:43:50,-2.60,-2.60,-2.60,99.90,887520,33,20244,-67
2020-02-08 04:44:21,-2.60,-2.60,-2.60,99.90,884760,33,19953,-67
2020-02-08 04:44:52,-2.60,-2.60,-2.60,99.90,880941,33,20412,-67
2020-02-08 04:45:22,-2.60,-2.60,-2.60,99.90,880266,33,19960,-67
2020-02-08 04:45:53,-2.60,-2.60,-2.60,99.90,882811,33,19968,-67
2020-02-08 04:46:23,-2.60,-2.60,-2.60,99.90,887964,33,19997,-67
2020-02-08 04:46:54,-2.60,-2.60,-2.60,99.90,889935,33,20007,-67
2020-02-08 04:47:25,-2.60,-2.60,-2.60,99.90,886432,33,20353,-67
2020-02-08 04:47:55,-2.60,-2.60,-2.60,99.90,887528,33,20011,-66
2020-02-08 04:48:27,-2.60,-2.60,-2.60,99.90,881791,33,20340,-67
2020-02-08 04:48:58,-2.60,-2.60,-2.60,99.90,883144,33,19961,-67
2020-02-08 04:49:29,-2.60,-2.60,-2.60,99.90,888191,33,19991,-67
2020-02-08 04:49:59,-2.60,-2.60,-2.60,99.90,887013,33,20361,-67
2020-02-08 04:50:30,-2.60,-2.60,-2.60,99.90,891705,33,19984,-67
2020-02-08 04:51:00,-2.60,-2.60,-2.60,99.90,891082,33,20068,-68
2020-02-08 04:51:31,-2.60,-2.60,-2.60,99.90,889215,33,20020,-68
2020-02-08 04:52:04,-2.60,-2.60,-2.60,99.90,887390,33,19979,-67
2020-02-08 04:52:35,-2.60,-2.60,-2.60,99.90,883460,33,20304,-67
2020-02-08 04:53:06,-2.60,-2.60,-2.60,99.90,885309,33,20004,-67
2020-02-08 04:53:36,-2.70,-2.70,-2.70,99.90,886965,33,19949,-67
2020-02-08 04:54:07,-2.70,-2.70,-2.70,99.90,889622,33,19969,-67
2020-02-08 04:54:38,-2.70,-2.70,-2.70,99.90,892042,33,20325,-67
2020-02-08 04:55:08,-2.70,-2.70,-2.70,99.90,887820,33,20040,-67
2020-02-08 04:55:39,-2.70,-2.70,-2.70,99.90,887818,33,19964,-68
2020-02-08 04:56:09,-2.70,-2.70,-2.70,99.90,886480,33,20358,-67
2020-02-08 04:56:40,-2.70,-2.70,-2.70,99.90,889976,33,20080,-67
2020-02-08 04:57:10,-2.60,-2.60,-2.60,99.90,893497,33,19963,-67
2020-02-08 04:57:41,-2.70,-2.70,-2.70,99.90,890907,33,20391,-67
2020-02-08 04:58:11,-2.70,-2.70,-2.70,99.90,889677,33,19949,-68
2020-02-08 04:58:42,-2.70,-2.70,-2.70,99.90,891919,33,19972,-67
2020-02-08 04:59:13,-2.70,-2.70,-2.70,99.90,890090,33,19986,-68
2020-02-08 04:59:43,-2.70,-2.70,-2.70,99.90,884555,33,20099,-68
2020-02-08 05:00:15,-2.70,-2.70,-2.70,99.90,887099,33,20314,-68
2020-02-08 05:00:46,-2.80,-2.80,-2.80,99.90,884025,33,20335,-68
2020-02-08 05:01:16,-2.80,-2.80,-2.80,99.90,884247,33,20022,-67
2020-02-08 05:01:47,-2.80,-2.80,-2.80,99.90,884313,33,20414,-68
2020-02-08 05:02:17,-2.80,-2.80,-2.80,99.90,884053,33,19949,-68
2020-02-08 05:02:48,-2.80,-2.80,-2.80,99.90,883040,33,19961,-67
2020-02-08 05:03:19,-2.80,-2.80,-2.80,99.90,883576,33,19961,-67
2020-02-08 05:03:49,-2.80,-2.80,-2.80,99.90,887373,33,20306,-68
2020-02-08 05:04:20,-2.80,-2.80,-2.80,99.90,887630,33,20004,-68
2020-02-08 05:04:50,-2.80,-2.80,-2.80,99.90,883815,33,20308,-68
2020-02-08 05:05:21,-2.80,-2.80,-2.80,99.90,886671,33,20028,-67
2020-02-08 05:05:52,-2.90,-2.90,-2.90,99.90,890099,33,20027,-68
2020-02-08 05:06:22,-2.80,-2.80,-2.80,99.90,884257,33,20355,-68
2020-02-08 05:06:53,-2.80,-2.80,-2.80,99.90,883641,33,19949,-68
2020-02-08 05:07:23,-2.70,-2.70,-2.70,99.90,883669,33,19965,-68
2020-02-08 05:07:54,-2.80,-2.80,-2.80,99.90,887370,33,19960,-67
2020-02-08 05:08:24,-2.80,-2.80,-2.80,99.90,893422,33,19948,-68
2020-02-08 05:08:55,-2.80,-2.80,-2.80,99.90,889953,33,19945,-68
2020-02-08 05:09:27,-2.80,-2.80,-2.80,99.90,883637,33,19949,-67
2020-02-08 05:09:58,-2.80,-2.80,-2.80,99.90,886564,33,19961,-68
2020-02-08 05:10:28,-2.80,-2.80,-2.80,99.90,885083,33,19933,-68
2020-02-08 05:10:59,-2.80,-2.80,-2.80,99.90,890750,33,20040,-68
2020-02-08 05:11:30,-2.80,-2.80,-2.80,99.90,886385,33,19968,-68
2020-02-08 05:12:00,-2.80,-2.80,-2.80,99.90,886768,33,20005,-67
2020-02-08 05:12:31,-2.80,-2.80,-2.80,99.90,890676,33,19959,-68
2020-02-08 05:13:02,-2.80,-2.80,-2.80,99.90,890469,33,19986,-68
2020-02-08 05:13:32,-2.80,-2.80,-2.80,99.90,889417,33,19945,-68
2020-02-08 05:14:03,-2.90,-2.90,-2.90,99.90,889294,33,20370,-68
2020-02-08 05:14:34,-2.80,-2.80,-2.80,99.90,887336,33,19960,-68
2020-02-08 05:15:04,-2.90,-2.90,-2.90,99.90,884622,33,20267,-68
2020-02-08 05:15:35,-2.80,-2.80,-2.80,99.90,883861,33,20001,-68
2020-02-08 05:16:05,-2.80,-2.80,-2.80,99.90,883879,33,20005,-67
2020-02-08 05:16:36,-2.80,-2.80,-2.80,99.90,890159,33,19937,-67
2020-02-08 05:17:07,-2.80,-2.80,-2.80,99.90,890554,33,20483,-68
2020-02-08 05:17:37,-2.80,-2.80,-2.80,99.90,890349,33,20004,-68
2020-02-08 05:18:08,-2.90,-2.90,-2.90,99.90,883001,33,19949,-67
2020-02-08 05:18:38,-2.90,-2.90,-2.90,99.90,884017,33,19965,-68
2020-02-08 05:19:09,-2.80,-2.80,-2.80,99.90,881927,33,19949,-67
2020-02-08 05:19:39,-2.80,-2.80,-2.80,99.90,884852,33,19950,-67
2020-02-08 05:20:11,-2.80,-2.80,-2.80,99.90,886762,33,19941,-67
2020-02-08 05:20:41,-2.80,-2.80,-2.80,99.90,886846,33,19992,-68
2020-02-08 05:21:12,-2.80,-2.80,-2.80,99.90,887476,33,20348,-68
2020-02-08 05:21:43,-2.80,-2.80,-2.80,99.90,887551,33,19991,-68
2020-02-08 05:22:13,-2.80,-2.80,-2.80,99.90,886542,33,19942,-67
2020-02-08 05:22:44,-2.70,-2.70,-2.70,99.90,886662,33,19953,-68
2020-02-08 05:23:14,-2.80,-2.80,-2.80,99.90,886652,33,20250,-68
2020-02-08 05:23:45,-2.70,-2.70,-2.70,99.90,882087,33,19989,-68
2020-02-08 05:24:16,-2.80,-2.80,-2.80,99.90,883979,33,20025,-67
2020-02-08 05:24:46,-2.80,-2.80,-2.80,99.90,883309,33,20267,-68
2020-02-08 05:25:17,-2.80,-2.80,-2.80,99.90,888612,33,19953,-68
2020-02-08 05:26:06,-2.80,-2.80,-2.80,99.90,887647,33,19963,-68
2020-02-08 05:26:37,-2.80,-2.80,-2.80,99.90,886480,33,19945,-68
2020-02-08 05:27:10,-2.80,-2.80,-2.80,99.90,891174,33,19987,-67
2020-02-08 05:28:10,-2.80,-2.80,-2.80,99.90,891281,33,19991,-67
2020-02-08 05:28:58,-2.80,-2.80,-2.80,99.90,887395,33,20461,-67
2020-02-08 05:29:33,-2.80,-2.80,-2.80,99.90,888729,33,20323,-67
2020-02-08 05:30:14,-2.90,-2.90,-2.90,99.90,885261,33,19959,-67
2020-02-08 05:30:46,-2.80,-2.80,-2.80,99.90,881627,33,19941,-67
2020-02-08 05:31:28,-2.80,-2.80,-2.80,99.90,884295,33,19949,-67
2020-02-08 05:31:58,-2.80,-2.80,-2.80,99.90,889606,33,20283,-67
2020-02-08 05:32:29,-2.70,-2.70,-2.70,99.90,889185,33,19968,-67
2020-02-08 05:32:59,-2.70,-2.70,-2.70,99.90,893562,33,19944,-67
2020-02-08 05:33:30,-2.70,-2.70,-2.70,99.90,896215,33,20322,-67
2020-02-08 05:34:01,-2.80,-2.80,-2.80,99.90,890221,33,19988,-67
2020-02-08 05:34:31,-2.80,-2.80,-2.80,99.90,886540,33,20381,-67
2020-02-08 05:35:02,-2.80,-2.80,-2.80,99.90,886089,33,19948,-67
2020-02-08 05:35:33,-2.80,-2.80,-2.80,99.90,887604,33,19952,-67
2020-02-08 05:36:03,-2.80,-2.80,-2.80,99.90,893622,33,19977,-67
2020-02-08 05:36:34,-2.80,-2.80,-2.80,99.90,892838,33,19958,-67
2020-02-08 05:37:04,-2.80,-2.80,-2.80,99.90,889551,33,19953,-67
2020-02-08 05:37:35,-2.80,-2.80,-2.80,99.90,892902,33,20322,-67
2020-02-08 05:38:06,-2.80,-2.80,-2.80,99.90,893493,33,19958,-67
2020-02-08 05:38:36,-2.80,-2.80,-2.80,99.90,892484,33,19955,-67
2020-02-08 05:39:22,-2.80,-2.80,-2.80,99.90,889406,33,19959,-67
2020-02-08 05:39:52,-2.80,-2.80,-2.80,99.90,886906,33,19949,-67
2020-02-08 05:40:23,-2.80,-2.80,-2.80,99.90,889905,33,20012,-67
2020-02-08 05:40:54,-2.80,-2.80,-2.80,99.90,888014,33,19961,-67
2020-02-08 05:41:24,-2.80,-2.80,-2.80,99.90,889217,33,20273,-67
2020-02-08 05:41:55,-2.80,-2.80,-2.80,99.90,890116,33,19952,-67
2020-02-08 05:42:25,-2.80,-2.80,-2.80,99.90,890561,33,19963,-67
2020-02-08 05:42:56,-2.80,-2.80,-2.80,99.90,892721,33,19975,-67
2020-02-08 05:43:27,-2.80,-2.80,-2.80,99.90,895564,33,19936,-67
2020-02-08 05:43:58,-2.80,-2.80,-2.80,99.90,892515,33,19987,-67
2020-02-08 05:44:28,-2.80,-2.80,-2.80,99.90,893515,33,19970,-67
2020-02-08 05:44:59,-2.80,-2.80,-2.80,99.90,886876,33,20323,-67
2020-02-08 05:45:29,-2.80,-2.80,-2.80,99.90,886723,33,19946,-67
2020-02-08 05:46:00,-2.80,-2.80,-2.80,99.90,889235,33,20060,-67
2020-02-08 05:46:31,-2.80,-2.80,-2.80,99.90,889695,33,19937,-67
2020-02-08 05:47:01,-2.80,-2.80,-2.80,99.90,892543,33,20119,-67
2020-02-08 05:47:32,-2.80,-2.80,-2.80,99.90,890687,33,19957,-67
2020-02-08 05:48:02,-2.90,-2.90,-2.90,99.90,890204,33,19948,-67
2020-02-08 05:48:33,-2.80,-2.80,-2.80,99.90,886824,33,20049,-67
2020-02-08 05:49:04,-2.80,-2.80,-2.80,99.90,885504,33,19971,-68
2020-02-08 05:49:34,-2.90,-2.90,-2.90,99.90,887314,33,19948,-68
2020-02-08 05:50:08,-2.80,-2.80,-2.80,99.90,887295,33,19996,-68
2020-02-08 05:50:39,-2.90,-2.90,-2.90,99.90,884764,33,19955,-68
2020-02-08 05:51:09,-2.90,-2.90,-2.90,99.90,886398,33,20345,-68
2020-02-08 05:51:40,-2.90,-2.90,-2.90,99.90,890561,33,19959,-68
2020-02-08 05:52:11,-2.90,-2.90,-2.90,99.90,893488,33,19995,-68
2020-02-08 05:52:41,-2.90,-2.90,-2.90,99.90,887487,33,19992,-68
2020-02-08 05:53:12,-2.90,-2.90,-2.90,99.90,886059,33,20013,-68
2020-02-08 05:53:42,-2.90,-2.90,-2.90,99.90,883703,33,19938,-68
2020-02-08 05:54:13,-2.90,-2.90,-2.90,99.90,887035,33,20004,-68
2020-02-08 05:54:44,-2.90,-2.90,-2.90,99.90,890705,33,19945,-68
2020-02-08 05:55:14,-2.90,-2.90,-2.90,99.90,889894,33,19996,-68
2020-02-08 05:55:45,-2.90,-2.90,-2.90,99.90,889708,33,19952,-68
2020-02-08 05:56:15,-2.90,-2.90,-2.90,99.90,887111,33,19949,-68
2020-02-08 05:56:46,-2.90,-2.90,-2.90,99.90,890545,33,19959,-68
2020-02-08 05:57:16,-2.90,-2.90,-2.90,99.90,887065,33,20331,-68
2020-02-08 05:57:47,-2.90,-2.90,-2.90,99.90,886630,33,19961,-68
2020-02-08 05:58:18,-2.90,-2.90,-2.90,99.90,892707,33,20387,-68
2020-02-08 05:58:48,-2.90,-2.90,-2.90,99.90,887185,33,19980,-68
2020-02-08 05:59:19,-2.90,-2.90,-2.90,99.90,890262,33,19959,-68
2020-02-08 05:59:49,-2.90,-2.90,-2.90,99.90,889431,33,20343,-68
2020-02-08 06:00:29,-3.00,-3.00,-3.00,99.90,886307,33,19953,-68
2020-02-08 06:01:00,-3.00,-3.00,-3.00,99.90,886505,33,19957,-68
2020-02-08 06:01:30,-3.00,-3.00,-3.00,99.90,883408,33,19949,-68
2020-02-08 06:02:01,-3.00,-3.00,-3.00,99.90,882526,33,20061,-68
2020-02-08 06:02:32,-3.00,-3.00,-3.00,99.90,882441,33,19992,-68
2020-02-08 06:03:02,-3.00,-3.00,-3.00,99.90,882024,33,19934,-68
2020-02-08 06:03:33,-3.00,-3.00,-3.00,99.90,888224,33,19945,-68
2020-02-08 06:04:04,-3.00,-3.00,-3.00,99.90,891368,33,20463,-68
2020-02-08 06:04:35,-3.00,-3.00,-3.00,99.90,889012,33,19968,-68
2020-02-08 06:05:05,-3.00,-3.00,-3.00,99.90,891003,33,20639,-68
2020-02-08 06:05:36,-3.00,-3.00,-3.00,99.90,889617,33,20004,-68
2020-02-08 06:06:07,-3.00,-3.00,-3.00,99.90,886561,33,19972,-68
2020-02-08 06:06:37,-3.00,-3.00,-3.00,99.90,886961,33,20376,-68
2020-02-08 06:07:08,-3.00,-3.00,-3.00,99.90,887514,33,19958,-68
2020-02-08 06:07:38,-3.00,-3.00,-3.00,99.90,887427,33,19988,-69
2020-02-08 06:08:09,-3.00,-3.00,-3.00,99.90,888446,33,19952,-68
2020-02-08 06:08:40,-3.00,-3.00,-3.00,99.90,885411,33,19953,-68
2020-02-08 06:09:33,-3.00,-3.00,-3.00,99.90,887421,33,19997,-68
2020-02-08 06:10:04,-3.00,-3.00,-3.00,99.90,882013,33,19953,-68
2020-02-08 06:10:39,-3.00,-3.00,-3.00,99.90,885392,33,19948,-68
2020-02-08 06:11:09,-3.00,-3.00,-3.00,99.90,894029,33,19944,-68
2020-02-08 06:11:40,-3.00,-3.00,-3.00,99.90,892618,33,19994,-68
2020-02-08 06:12:10,-3.00,-3.00,-3.00,99.90,890865,33,19983,-68
2020-02-08 06:12:41,-3.00,-3.00,-3.00,99.90,890413,33,19992,-68
2020-02-08 06:13:12,-3.00,-3.00,-3.00,99.90,889319,33,20031,-68
2020-02-08 06:13:42,-3.00,-3.00,-3.00,99.90,889544,33,19949,-68
2020-02-08 06:14:13,-3.00,-3.00,-3.00,99.90,893337,33,19991,-68
2020-02-08 06:14:43,-3.00,-3.00,-3.00,99.90,887401,33,19957,-68
2020-02-08 06:15:14,-3.00,-3.00,-3.00,99.90,886902,33,19960,-68
2020-02-08 06:15:45,-3.00,-3.00,-3.00,99.90,886534,33,20419,-68
2020-02-08 06:16:15,-3.00,-3.00,-3.00,99.90,887074,33,19968,-68
2020-02-08 06:16:46,-2.90,-2.90,-2.90,99.90,890749,33,20366,-67
2020-02-08 06:17:16,-2.90,-2.90,-2.90,99.90,892999,33,19944,-68
2020-02-08 06:17:47,-3.00,-3.00,-3.00,99.90,886030,33,19953,-67
2020-02-08 06:18:18,-3.00,-3.00,-3.00,99.90,885383,33,20359,-67
2020-02-08 06:18:48,-3.00,-3.00,-3.00,99.90,882463,33,19938,-67
2020-02-08 06:19:19,-3.00,-3.00,-3.00,99.90,882603,33,20045,-67
2020-02-08 06:19:49,-2.90,-2.90,-2.90,99.90,882623,33,19949,-68
2020-02-08 06:20:20,-3.00,-3.00,-3.00,99.90,882414,33,20359,-67
2020-02-08 06:20:51,-3.00,-3.00,-3.00,99.90,881641,33,19933,-67
2020-02-08 06:21:21,-3.00,-3.00,-3.00,99.90,884539,33,20001,-67
2020-02-08 06:21:52,-3.00,-3.00,-3.00,99.90,886767,33,19956,-67
2020-02-08 06:22:22,-3.00,-3.00,-3.00,99.90,889084,33,20248,-68
2020-02-08 06:22:53,-3.00,-3.00,-3.00,99.90,893030,33,19937,-68
2020-02-08 06:23:23,-3.00,-3.00,-3.00,99.90,890395,33,19972,-67
2020-02-08 06:23:54,-3.00,-3.00,-3.00,99.90,889945,33,20016,-67
2020-02-08 06:24:25,-3.00,-3.00,-3.00,99.90,889330,33,19953,-68
2020-02-08 06:24:55,-3.00,-3.00,-3.00,99.90,890164,33,19941,-67
2020-02-08 06:25:26,-3.00,-3.00,-3.00,99.90,887051,33,19965,-67
2020-02-08 06:25:57,-3.00,-3.00,-3.00,99.90,886626,33,19941,-67
2020-02-08 06:26:27,-3.00,-3.00,-3.00,99.90,886003,33,19974,-68
2020-02-08 06:26:58,-3.00,-3.00,-3.00,99.90,880854,33,19977,-68
2020-02-08 06:27:28,-3.00,-3.00,-3.00,99.90,882223,33,20013,-67
2020-02-08 06:27:59,-3.00,-3.00,-3.00,99.90,885209,33,19983,-68
2020-02-08 06:28:30,-3.00,-3.00,-3.00,99.90,882596,33,20030,-68
2020-02-08 06:29:00,-3.00,-3.00,-3.00,99.90,882578,33,19949,-68
2020-02-08 06:29:31,-3.00,-3.00,-3.00,99.90,883341,33,20385,-67
2020-02-08 06:30:02,-3.00,-3.00,-3.00,99.90,880621,33,20033,-67
2020-02-08 06:30:32,-2.90,-2.90,-2.90,99.90,887455,33,20008,-67
2020-02-08 06:31:03,-2.90,-2.90,-2.90,99.90,888362,33,20342,-67
2020-02-08 06:31:33,-2.90,-2.90,-2.90,99.90,892718,33,20008,-67
2020-02-08 06:32:04,-2.90,-2.90,-2.90,99.90,889533,33,20383,-67
2020-02-08 06:32:35,-2.90,-2.90,-2.90,99.90,893168,33,20019,-67
2020-02-08 06:33:05,-2.90,-2.90,-2.90,99.90,892900,33,19979,-68
2020-02-08 06:33:36,-2.90,-2.90,-2.90,99.90,889758,33,20023,-67
2020-02-08 06:34:07,-2.90,-2.90,-2.90,99.90,892533,33,19976,-68
2020-02-08 06:34:37,-2.90,-2.90,-2.90,99.90,889739,33,20429,-67
2020-02-08 06:35:08,-2.90,-2.90,-2.90,99.90,890311,33,19964,-68
2020-02-08 06:35:38,-2.90,-2.90,-2.90,99.90,889945,33,20326,-67
2020-02-08 06:36:10,-2.90,-2.90,-2.90,99.90,892151,33,19948,-68
2020-02-08 06:36:40,-2.90,-2.90,-2.90,99.90,892494,33,19952,-68
2020-02-08 06:37:11,-2.90,-2.90,-2.90,99.90,890233,33,19968,-67
2020-02-08 06:37:42,-3.00,-3.00,-3.00,99.90,889663,33,20431,-68
2020-02-08 06:38:12,-3.00,-3.00,-3.00,99.90,883521,33,20053,-67
2020-02-08 06:38:43,-3.00,-3.00,-3.00,99.90,886311,33,19950,-67
2020-02-08 06:39:18,-2.90,-2.90,-2.90,99.90,893271,33,19959,-67
2020-02-08 06:39:48,-3.00,-3.00,-3.00,99.90,890192,33,19967,-67
2020-02-08 06:40:19,-3.00,-3.00,-3.00,99.90,889763,33,19952,-67
2020-02-08 06:40:50,-3.00,-3.00,-3.00,99.90,883423,33,19967,-67
2020-02-08 06:41:20,-2.90,-2.90,-2.90,99.90,886365,33,20016,-67
2020-02-08 06:41:51,-2.90,-2.90,-2.90,99.90,887156,33,19957,-67
2020-02-08 06:42:22,-2.90,-2.90,-2.90,99.90,890563,33,20043,-67
2020-02-08 06:42:52,-2.90,-2.90,-2.90,99.90,891798,33,19994,-67
2020-02-08 06:43:23,-2.90,-2.90,-2.90,99.90,888422,33,19953,-68
2020-02-08 06:43:53,-2.90,-2.90,-2.90,99.90,891439,33,20597,-67
2020-02-08 06:44:24,-2.90,-2.90,-2.90,99.90,891898,33,19968,-67
2020-02-08 06:44:54,-2.90,-2.90,-2.90,99.90,893256,33,19959,-67
2020-02-08 06:45:25,-2.90,-2.90,-2.90,99.90,892836,33,19948,-67
2020-02-08 06:45:56,-2.90,-2.90,-2.90,99.90,883713,33,20009,-67
2020-02-08 06:46:26,-2.80,-2.80,-2.80,99.90,880269,33,20018,-68
2020-02-08 06:46:57,-2.80,-2.80,-2.80,99.90,881014,33,20303,-68
2020-02-08 06:47:27,-2.80,-2.80,-2.80,99.90,884474,33,19949,-67
2020-02-08 06:47:58,-2.80,-2.80,-2.80,99.90,893111,33,19979,-67
2020-02-08 06:48:29,-2.80,-2.80,-2.80,99.90,892323,33,19959,-68
2020-02-08 06:48:59,-2.80,-2.80,-2.80,99.90,889645,33,20000,-68
2020-02-08 06:49:30,-2.80,-2.80,-2.80,99.90,889658,33,19963,-68
2020-02-08 06:50:00,-2.80,-2.80,-2.80,99.90,884001,33,20018,-68
2020-02-08 06:50:31,-2.70,-2.70,-2.70,99.90,884934,33,19949,-68
2020-02-08 06:51:01,-2.70,-2.70,-2.70,99.90,885441,33,19993,-68
2020-02-08 06:51:32,-2.70,-2.70,-2.70,99.90,885416,33,20020,-68
2020-02-08 06:52:03,-2.60,-2.60,-2.60,99.90,883574,33,19941,-67
2020-02-08 06:52:33,-2.60,-2.60,-2.60,99.90,890340,33,20012,-67
2020-02-08 06:53:04,-2.60,-2.60,-2.60,99.90,890074,33,20012,-67
2020-02-08 06:53:36,-2.60,-2.60,-2.60,99.90,886747,33,19988,-67
2020-02-08 06:54:07,-2.60,-2.60,-2.60,99.90,889007,33,20102,-67
2020-02-08 06:54:38,-2.60,-2.60,-2.60,99.90,889837,33,19944,-67
2020-02-08 06:55:08,-2.60,-2.60,-2.60,99.90,890044,33,19945,-67
2020-02-08 06:55:39,-2.60,-2.60,-2.60,99.90,889902,33,19941,-67
2020-02-08 06:56:10,-2.60,-2.60,-2.60,99.90,891033,33,20283,-67
2020-02-08 06:56:40,-2.60,-2.60,-2.60,99.90,891603,33,19960,-67
2020-02-08 06:57:11,-2.60,-2.60,-2.60,99.90,890516,33,19978,-67
2020-02-08 06:57:41,-2.60,-2.60,-2.60,99.90,890459,33,20382,-67
2020-02-08 06:58:12,-2.60,-2.60,-2.60,99.90,889151,33,19953,-67
2020-02-08 06:58:43,-2.60,-2.60,-2.60,99.90,889935,33,20033,-67
2020-02-08 06:59:13,-2.60,-2.60,-2.60,99.90,893595,33,19940,-67
2020-02-08 06:59:44,-2.60,-2.60,-2.60,99.90,890310,33,20011,-68
2020-02-08 07:00:15,-2.60,-2.60,-2.60,99.90,884064,33,19957,-67
2020-02-08 07:00:45,-2.60,-2.60,-2.60,99.90,882751,33,20320,-67
2020-02-08 07:01:16,-2.70,-2.70,-2.70,99.90,887105,33,19957,-68
2020-02-08 07:01:46,-2.60,-2.60,-2.60,99.90,890404,33,19984,-67
2020-02-08 07:02:17,-2.60,-2.60,-2.60,99.90,890037,33,20017,-67
2020-02-08 07:02:48,-2.60,-2.60,-2.60,99.90,891995,33,19945,-67
2020-02-08 07:03:18,-2.60,-2.60,-2.60,99.90,892275,33,20376,-67
2020-02-08 07:03:49,-2.60,-2.60,-2.60,99.90,891614,33,19944,-67
2020-02-08 07:04:20,-2.60,-2.60,-2.60,99.90,889825,33,19958,-67
2020-02-08 07:04:50,-2.60,-2.60,-2.60,99.90,891293,33,20327,-67
2020-02-08 07:05:21,-2.60,-2.60,-2.60,99.90,892339,33,19956,-67
2020-02-08 07:05:51,-2.60,-2.60,-2.60,99.90,890392,33,20031,-67
2020-02-08 07:06:22,-2.60,-2.60,-2.60,99.90,887304,33,20401,-67
2020-02-08 07:07:01,-2.60,-2.60,-2.60,99.90,886626,33,19993,-67
2020-02-08 07:07:31,-2.60,-2.60,-2.60,99.90,886384,33,19944,-67
2020-02-08 07:08:02,-2.60,-2.60,-2.60,99.90,886831,33,19997,-67
2020-02-08 07:08:33,-2.60,-2.60,-2.60,99.90,890420,33,19967,-67
2020-02-08 07:09:03,-2.60,-2.60,-2.60,99.90,887416,33,20409,-67
2020-02-08 07:09:40,-2.50,-2.50,-2.50,99.90,889596,33,19945,-67
2020-02-08 07:10:11,-2.50,-2.50,-2.50,99.90,886286,33,20367,-66
2020-02-08 07:10:41,-2.50,-2.50,-2.50,99.90,887003,33,20052,-67
2020-02-08 07:11:12,-2.50,-2.50,-2.50,99.90,888309,33,19990,-69
2020-02-08 07:11:42,-2.50,-2.50,-2.50,99.90,889830,33,19962,-67
2020-02-08 07:12:13,-2.50,-2.50,-2.50,99.90,892608,33,19957,-67
2020-02-08 07:12:44,-2.50,-2.50,-2.50,99.90,891037,33,20011,-67
2020-02-08 07:13:15,-2.50,-2.50,-2.50,99.90,886092,33,19999,-67
2020-02-08 07:13:45,-2.50,-2.50,-2.50,99.90,886357,33,19977,-67
2020-02-08 07:14:16,-2.50,-2.50,-2.50,99.90,887211,33,20432,-67
2020-02-08 07:14:46,-2.50,-2.50,-2.50,99.90,893455,33,19961,-67
2020-02-08 07:15:17,-2.50,-2.50,-2.50,99.90,893565,33,19958,-67
2020-02-08 07:15:48,-2.40,-2.40,-2.40,99.90,889908,33,20342,-67
2020-02-08 07:16:18,-2.50,-2.50,-2.50,99.90,890096,33,20475,-67
2020-02-08 07:16:49,-2.40,-2.40,-2.40,99.90,887541,33,19959,-67
2020-02-08 07:17:19,-2.40,-2.40,-2.40,99.90,887882,33,19988,-68
2020-02-08 07:17:50,-2.40,-2.40,-2.40,99.90,889954,33,20422,-67
2020-02-08 07:18:21,-2.40,-2.40,-2.40,99.90,890188,33,20428,-67
2020-02-08 07:18:51,-2.40,-2.40,-2.40,99.90,890971,33,19944,-68
2020-02-08 07:19:22,-2.40,-2.40,-2.40,99.90,891105,33,20753,-69
2020-02-08 07:19:52,-2.40,-2.40,-2.40,99.90,887079,33,19964,-66
2020-02-08 07:20:23,-2.40,-2.40,-2.40,99.90,889913,33,20341,-66
2020-02-08 07:20:53,-2.40,-2.40,-2.40,99.90,890043,33,19998,-67
2020-02-08 07:21:24,-2.40,-2.40,-2.40,99.90,889974,33,20389,-68
2020-02-08 07:21:55,-2.40,-2.40,-2.40,99.90,885999,33,20022,-68
2020-02-08 07:22:25,-2.40,-2.40,-2.40,99.90,886015,33,19945,-67
2020-02-08 07:22:56,-2.30,-2.30,-2.30,99.90,888604,33,20133,-68
2020-02-08 07:23:26,-2.30,-2.30,-2.30,99.90,889048,33,19992,-68
2020-02-08 07:23:57,-2.30,-2.30,-2.30,99.90,891645,33,19956,-67
2020-02-08 07:24:28,-2.30,-2.30,-2.30,99.90,888419,33,19945,-67
2020-02-08 07:24:58,-2.30,-2.30,-2.30,99.90,888991,33,19961,-67
2020-02-08 07:25:29,-2.30,-2.30,-2.30,99.90,888989,33,19987,-68
2020-02-08 07:25:59,-2.30,-2.30,-2.30,99.90,886164,33,19937,-68
2020-02-08 07:26:30,-2.20,-2.20,-2.20,99.90,885658,33,20607,-68
2020-02-08 07:27:00,-2.20,-2.20,-2.20,99.90,882590,33,19946,-68
2020-02-08 07:27:31,-2.20,-2.20,-2.20,99.90,883123,33,20422,-68
2020-02-08 07:28:02,-2.20,-2.20,-2.20,99.90,885993,33,19956,-68
2020-02-08 07:28:32,-2.20,-2.20,-2.20,99.90,886103,33,20393,-68
2020-02-08 07:29:06,-2.20,-2.20,-2.20,99.90,888809,33,19981,-68
2020-02-08 07:29:36,-2.20,-2.20,-2.20,99.90,886051,33,19969,-68
2020-02-08 07:30:07,-2.10,-2.10,-2.10,99.90,886474,33,19959,-68
2020-02-08 07:30:37,-2.10,-2.10,-2.10,99.90,888994,33,19953,-68
2020-02-08 07:31:08,-2.10,-2.10,-2.10,99.90,888937,33,20008,-68
2020-02-08 07:31:39,-2.10,-2.10,-2.10,99.90,886079,33,19960,-68
2020-02-08 07:32:09,-2.10,-2.10,-2.10,99.90,889085,33,20325,-68
2020-02-08 07:32:40,-2.00,-2.00,-2.00,99.90,886065,33,19937,-68
2020-02-08 07:33:10,-2.00,-2.00,-2.00,99.90,885779,33,19969,-68
2020-02-08 07:33:41,-2.00,-2.00,-2.00,99.90,880024,33,19990,-69
2020-02-08 07:34:12,-2.00,-2.00,-2.00,99.90,880276,33,19941,-68
2020-02-08 07:34:42,-2.00,-2.00,-2.00,99.90,879798,33,20289,-68
2020-02-08 07:35:13,-1.90,-1.90,-1.90,99.90,880515,33,19965,-68
2020-02-08 07:35:43,-2.00,-2.00,-2.00,99.90,888965,33,20418,-68
2020-02-08 07:36:14,-1.90,-1.90,-1.90,99.90,886082,33,19953,-67
2020-02-08 07:36:45,-1.90,-1.90,-1.90,99.90,889038,33,19941,-68
2020-02-08 07:37:15,-1.90,-1.90,-1.90,99.90,888906,33,19952,-68
2020-02-08 07:37:46,-1.90,-1.90,-1.90,99.90,889069,33,19941,-68
2020-02-08 07:38:16,-1.80,-1.80,-1.80,99.90,889066,33,20020,-67
2020-02-08 07:38:47,-1.80,-1.80,-1.80,99.90,889052,33,19938,-68
2020-02-08 07:39:22,-1.80,-1.80,-1.80,99.90,892028,33,19945,-68
2020-02-08 07:39:52,-1.80,-1.80,-1.80,99.90,891755,33,19941,-68
2020-02-08 07:40:23,-1.80,-1.80,-1.80,99.90,889604,33,19958,-68
2020-02-08 07:40:53,-1.80,-1.80,-1.80,99.90,891675,33,20427,-68
2020-02-08 07:41:24,-1.80,-1.80,-1.80,99.90,882837,33,19953,-68
2020-02-08 07:41:55,-1.70,-1.70,-1.70,99.90,883271,33,19970,-68
2020-02-08 07:42:25,-1.70,-1.70,-1.70,99.90,888728,33,19978,-68
2020-02-08 07:42:56,-1.70,-1.70,-1.70,99.90,885935,33,19944,-68
2020-02-08 07:43:26,-1.70,-1.70,-1.70,99.90,888935,33,20368,-68
2020-02-08 07:43:57,-1.60,-1.60,-1.60,99.90,883037,33,19945,-68
2020-02-08 07:44:27,-1.60,-1.60,-1.60,99.90,880002,33,20001,-68
2020-02-08 07:44:58,-1.60,-1.60,-1.60,99.90,886091,33,19941,-68
2020-02-08 07:45:28,-1.60,-1.60,-1.60,99.90,886083,33,20008,-68
2020-02-08 07:45:59,-1.50,-1.50,-1.50,99.90,886013,33,20201,-68
2020-02-08 07:46:30,-1.50,-1.50,-1.50,99.90,888881,33,19980,-68
2020-02-08 07:47:00,-1.50,-1.50,-1.50,99.90,886054,33,20008,-68
2020-02-08 07:47:31,-1.50,-1.50,-1.50,99.90,885750,33,19957,-68
2020-02-08 07:48:02,-1.50,-1.50,-1.50,99.90,888912,33,20036,-67
2020-02-08 07:48:32,-1.50,-1.50,-1.50,99.90,891482,33,19970,-68
2020-02-08 07:49:03,-1.40,-1.40,-1.40,99.90,888932,33,19953,-68
2020-02-08 07:49:34,-1.40,-1.40,-1.40,99.90,888904,33,19949,-68
2020-02-08 07:50:04,-1.40,-1.40,-1.40,99.90,882464,33,20408,-68
2020-02-08 07:50:35,-1.40,-1.40,-1.40,99.90,883215,33,20004,-68
2020-02-08 07:51:06,-1.40,-1.40,-1.40,99.90,886035,33,20294,-67
2020-02-08 07:51:36,-1.30,-1.30,-1.30,99.90,886015,33,20052,-68
2020-02-08 07:52:07,-1.30,-1.30,-1.30,99.90,885468,33,19950,-68
2020-02-08 07:52:38,-1.30,-1.30,-1.30,99.90,883058,33,20016,-68
2020-02-08 07:53:08,-1.30,-1.30,-1.30,99.90,885789,33,20010,-68
2020-02-08 07:53:39,-1.20,-1.20,-1.20,99.90,883204,33,20016,-68
2020-02-08 07:54:09,-1.20,-1.20,-1.20,99.90,885831,33,19942,-68
2020-02-08 07:54:40,-1.20,-1.20,-1.20,99.90,883097,33,19954,-68
2020-02-08 07:55:11,-1.20,-1.20,-1.20,99.90,883240,33,19985,-68
2020-02-08 07:55:41,-1.10,-1.10,-1.10,99.90,885980,33,20319,-68
2020-02-08 07:56:12,-1.10,-1.10,-1.10,99.90,886002,33,20000,-68
2020-02-08 07:56:42,-1.10,-1.10,-1.10,99.90,885956,33,19953,-68
2020-02-08 07:57:13,-1.10,-1.10,-1.10,99.90,885871,33,19957,-68
2020-02-08 07:57:43,-1.10,-1.10,-1.10,99.90,886038,33,19957,-69
2020-02-08 07:58:14,-1.00,-1.00,-1.00,99.90,888643,33,19961,-69
2020-02-08 07:58:44,-1.00,-1.00,-1.00,99.90,888868,33,19975,-68
2020-02-08 07:59:15,-1.00,-1.00,-1.00,99.90,888849,33,20004,-68
2020-02-08 07:59:46,-1.00,-1.00,-1.00,99.90,891837,33,19948,-68
2020-02-08 08:00:19,-1.00,-1.00,-1.00,99.90,891993,33,20002,-68
2020-02-08 08:00:50,-1.00,-1.00,-1.00,99.90,888253,33,19953,-68
2020-02-08 08:01:21,-0.90,-0.90,-0.90,99.90,882934,33,19953,-68
2020-02-08 08:01:51,-0.90,-0.90,-0.90,99.90,886020,33,19984,-68
2020-02-08 08:02:22,-0.90,-0.90,-0.90,99.90,885970,33,19956,-68
2020-02-08 08:02:52,-0.90,-0.90,-0.90,99.90,888655,33,19961,-68
2020-02-08 08:03:23,-0.90,-0.90,-0.90,99.90,888973,33,20008,-68
2020-02-08 08:03:53,-0.90,-0.90,-0.90,99.90,889015,33,19983,-68
2020-02-08 08:04:24,-0.80,-0.80,-0.80,99.90,888988,33,19968,-68
2020-02-08 08:04:55,-0.80,-0.80,-0.80,99.90,885770,33,19946,-68
2020-02-08 08:05:25,-0.80,-0.80,-0.80,99.90,888987,33,20036,-68
2020-02-08 08:05:56,-0.80,-0.80,-0.80,99.90,888998,33,19944,-68
2020-02-08 08:06:26,-0.70,-0.70,-0.70,99.90,885912,33,19946,-68
2020-02-08 08:06:57,-0.70,-0.70,-0.70,99.90,885868,33,19960,-68
2020-02-08 08:07:27,-0.70,-0.70,-0.70,99.90,883039,33,19989,-68
2020-02-08 08:07:58,-0.70,-0.70,-0.70,99.90,888442,33,19941,-68
2020-02-08 08:08:28,-0.70,-0.70,-0.70,99.90,888817,33,19949,-68
2020-02-08 08:08:59,-0.70,-0.70,-0.70,99.90,888718,33,20024,-68
2020-02-08 08:09:30,-0.60,-0.60,-0.60,99.90,888835,33,19941,-68
2020-02-08 08:10:00,-0.70,-0.70,-0.70,99.90,886223,33,19988,-68
2020-02-08 08:10:31,-0.60,-0.60,-0.60,99.90,889022,33,19961,-68
2020-02-08 08:11:01,-0.60,-0.60,-0.60,99.90,891493,33,20277,-68
2020-02-08 08:11:32,-0.60,-0.60,-0.60,99.90,891835,33,19944,-68
2020-02-08 08:12:02,-0.60,-0.60,-0.60,99.90,891696,33,20035,-68
2020-02-08 08:12:33,-0.60,-0.60,-0.60,99.90,888508,33,19953,-67
2020-02-08 08:13:04,-0.60,-0.60,-0.60,99.90,888635,33,19953,-67
2020-02-08 08:13:34,-0.60,-0.60,-0.60,99.90,888932,33,19949,-67
2020-02-08 08:14:05,-0.50,-0.50,-0.50,99.90,888529,33,19949,-67
2020-02-08 08:14:35,-0.50,-0.50,-0.50,99.90,889115,33,19953,-67
2020-02-08 08:15:06,-0.50,-0.50,-0.50,99.90,885668,33,20361,-67
2020-02-08 08:15:36,-0.50,-0.50,-0.50,99.90,885700,33,19957,-67
2020-02-08 08:16:07,-0.50,-0.50,-0.50,99.90,885651,33,19953,-67
2020-02-08 08:16:38,-0.40,-0.40,-0.40,99.90,886146,33,19933,-67
2020-02-08 08:17:08,-0.40,-0.40,-0.40,99.90,891957,33,19960,-68
2020-02-08 08:17:39,-0.40,-0.40,-0.40,99.90,892217,33,19944,-67
2020-02-08 08:18:09,-0.40,-0.40,-0.40,99.90,888365,33,19963,-67
2020-02-08 08:18:40,-0.30,-0.30,-0.30,99.90,888623,33,19933,-67
2020-02-08 08:19:10,-0.30,-0.30,-0.30,99.90,888733,33,19941,-67
2020-02-08 08:19:41,-0.30,-0.30,-0.30,99.90,889100,33,19955,-67
2020-02-08 08:20:12,-0.20,-0.20,-0.20,99.90,888614,33,19961,-67
2020-02-08 08:20:42,-0.20,-0.20,-0.20,99.90,888976,33,19940,-67
2020-02-08 08:21:13,-0.20,-0.20,-0.20,99.90,888442,33,20037,-67
2020-02-08 08:21:43,-0.10,-0.10,-0.10,99.90,892018,33,19990,-67
2020-02-08 08:22:14,-0.10,-0.10,-0.10,99.90,891939,33,19949,-67
2020-02-08 08:22:44,-0.10,-0.10,-0.10,99.90,891829,33,19944,-67
2020-02-08 08:23:15,0.00,0.00,0.00,99.90,888448,33,19995,-67
2020-02-08 08:23:46,0.00,0.00,0.00,99.90,888943,33,19955,-67
2020-02-08 08:24:16,0.00,0.00,0.00,99.90,888938,33,19961,-67
2020-02-08 08:24:47,0.00,0.00,0.00,99.90,888955,33,20024,-67
2020-02-08 08:25:20,0.10,0.10,0.10,99.90,888706,33,20008,-66
2020-02-08 08:25:51,0.20,0.20,0.20,99.90,891872,33,19948,-67
2020-02-08 08:26:21,0.20,0.20,0.20,99.90,891886,33,19991,-66
2020-02-08 08:26:52,0.20,0.20,0.20,99.90,891905,33,19948,-66
2020-02-08 08:27:22,0.30,0.30,0.30,99.90,888542,33,19945,-67
2020-02-08 08:27:53,0.20,0.20,0.20,99.90,888603,33,19995,-66
2020-02-08 08:28:28,0.30,0.30,0.30,99.90,891700,33,19976,-66
2020-02-08 08:29:10,0.30,0.30,0.30,99.90,892532,33,19963,-66
2020-02-08 08:29:50,0.30,0.30,0.30,99.90,894901,33,20342,-66
2020-02-08 08:30:29,0.40,0.40,0.40,99.90,888961,33,19951,-66
2020-02-08 08:31:02,0.40,0.40,0.40,99.90,888889,33,20001,-66
2020-02-08 08:31:50,0.40,0.40,0.40,99.90,888687,33,20314,-66
2020-02-08 08:32:35,0.50,0.50,0.50,99.90,885849,33,19960,-67
2020-02-08 08:33:24,0.50,0.50,0.50,99.90,885327,33,19988,-67
2020-02-08 08:33:55,0.60,0.60,0.60,99.90,885915,33,20338,-68
2020-02-08 08:34:26,0.70,0.70,0.70,99.90,888806,33,19945,-67
2020-02-08 08:34:57,0.70,0.70,0.70,99.90,888723,33,19937,-67
2020-02-08 08:35:31,0.70,0.70,0.70,99.90,889266,33,19973,-66
2020-02-08 08:36:02,0.80,0.80,0.80,99.90,888385,33,20282,-66
2020-02-08 08:36:33,0.80,0.80,0.80,99.90,885890,33,19937,-67
2020-02-08 08:37:06,0.80,0.80,0.80,99.90,888402,33,19983,-66
2020-02-08 08:37:38,0.80,0.80,0.80,99.90,889023,33,20271,-67
2020-02-08 08:38:16,0.90,0.90,0.90,99.90,892037,33,20330,-66
2020-02-08 08:38:49,1.00,1.00,1.00,99.90,893611,33,20330,-66
2020-02-08 08:39:43,1.00,1.00,1.00,99.90,891903,33,19971,-66
2020-02-08 08:40:13,1.00,1.00,1.00,99.90,879613,33,19965,-67
2020-02-08 08:40:47,1.10,1.10,1.10,99.90,877419,33,20345,-66
2020-02-08 08:41:36,1.10,1.10,1.10,99.90,884359,33,20306,-66
2020-02-08 08:42:06,1.10,1.10,1.10,99.90,890291,33,19952,-66
2020-02-08 08:42:43,1.20,1.20,1.20,99.90,888795,33,19952,-66
2020-02-08 08:43:25,1.20,1.20,1.20,99.90,885283,33,19960,-66
2020-02-08 08:44:14,1.20,1.20,1.20,99.90,885474,33,19953,-66
2020-02-08 08:44:48,1.20,1.20,1.20,99.90,888827,33,19949,-66
2020-02-08 08:45:37,1.20,1.20,1.20,99.90,891743,33,20313,-66
2020-02-08 08:46:26,1.20,1.20,1.20,99.90,891736,33,19953,-66
2020-02-08 08:47:18,1.30,1.30,1.30,99.90,888751,33,20318,-66
2020-02-08 08:47:48,1.40,1.40,1.40,99.90,888774,33,19941,-66
2020-02-08 08:48:19,1.50,1.50,1.50,99.90,888720,33,20286,-66
2020-02-08 08:49:04,1.50,1.50,1.50,99.90,888036,33,19996,-66
2020-02-08 08:49:41,1.60,1.60,1.60,99.90,888686,33,19955,-66
2020-02-08 08:50:30,1.60,1.60,1.60,99.90,888785,33,19965,-66
2020-02-08 08:51:13,1.60,1.60,1.60,99.90,892151,33,19955,-67
2020-02-08 08:52:02,1.60,1.60,1.60,99.90,892112,33,19944,-66
2020-02-08 08:52:51,1.70,1.70,1.70,99.90,891981,33,19972,-66
2020-02-08 08:53:40,1.80,1.80,1.80,99.90,891584,33,19948,-66
2020-02-08 08:54:16,1.90,1.90,1.90,99.90,891855,33,19945,-66
2020-02-08 08:55:04,1.90,1.90,1.90,99.90,888600,33,19944,-67
2020-02-08 08:55:53,1.90,1.90,1.90,99.90,885852,33,19985,-66
2020-02-08 08:56:32,1.90,1.90,1.90,99.90,886288,33,19953,-66
2020-02-08 08:57:09,2.00,2.00,2.00,99.90,888824,33,20212,-66
2020-02-08 08:57:58,2.00,2.00,2.00,99.90,891991,33,20526,-65
2020-02-08 08:58:28,2.00,2.00,2.00,99.90,891949,33,19948,-67
2020-02-08 08:59:14,2.10,2.10,2.10,99.90,891991,33,20593,-67
2020-02-08 08:59:44,2.20,2.20,2.20,99.90,891967,33,19956,-66
2020-02-08 09:00:24,2.20,2.20,2.20,99.90,892086,33,19987,-67
2020-02-08 09:01:01,2.30,2.30,2.30,99.90,891924,33,19960,-67
2020-02-08 09:01:50,2.30,2.30,2.30,99.90,891917,33,19941,-66
2020-02-08 09:02:26,2.30,2.30,2.30,99.90,891990,33,19982,-66
2020-02-08 09:03:16,2.30,2.30,2.30,99.90,890985,33,20279,-67
2020-02-08 09:04:05,2.40,2.40,2.40,99.90,888298,33,19949,-66
2020-02-08 09:04:54,2.40,2.40,2.40,99.90,888583,33,19949,-66
2020-02-08 09:05:37,2.50,2.50,2.50,99.90,889310,33,20387,-66
2020-02-08 09:06:10,2.60,2.60,2.60,99.90,891702,33,20047,-66
2020-02-08 09:06:47,2.60,2.60,2.60,99.90,894295,33,19940,-66
2020-02-08 09:07:36,2.60,2.60,2.60,99.90,894356,33,20317,-66
2020-02-08 09:08:18,2.70,2.70,2.70,99.90,891647,33,19975,-66
2020-02-08 09:09:24,2.70,2.70,2.70,99.90,888797,33,19997,-66
2020-02-08 09:10:13,2.70,2.70,2.70,99.90,887197,33,19998,-67
2020-02-08 09:11:04,2.70,2.70,2.70,99.90,888554,33,19961,-66
2020-02-08 09:11:50,2.70,2.70,2.70,99.90,884878,33,20396,-66
2020-02-08 09:12:26,2.70,2.70,2.70,99.90,885521,33,20016,-65
2020-02-08 09:13:06,2.70,2.70,2.70,99.90,888443,33,20334,-66
2020-02-08 09:13:49,2.70,2.70,2.70,99.90,891828,33,20011,-66
2020-02-08 09:14:42,2.70,2.70,2.70,99.90,894604,33,19958,-66
2020-02-08 09:15:22,2.70,2.70,2.70,99.90,891515,33,19953,-66
2020-02-08 09:15:52,2.80,2.80,2.80,99.90,891508,33,19944,-66
2020-02-08 09:16:38,2.80,2.80,2.80,99.90,888855,33,20341,-66
2020-02-08 09:17:27,2.80,2.80,2.80,99.90,891337,33,19949,-65
2020-02-08 09:18:13,2.90,2.90,2.90,99.90,891870,33,19956,-65
2020-02-08 09:19:03,3.00,3.00,3.00,99.90,892076,33,19964,-66
2020-02-08 09:19:48,3.00,3.00,3.00,99.90,888196,33,19980,-66
2020-02-08 09:20:28,3.00,3.00,3.00,99.90,885368,33,19949,-66
2020-02-08 09:21:17,3.00,3.00,3.00,99.90,885701,33,19964,-65
2020-02-08 09:22:06,3.10,3.10,3.10,99.90,888240,33,20404,-66
2020-02-08 09:22:55,3.00,3.00,3.00,99.90,891936,33,20024,-66
2020-02-08 09:23:46,3.00,3.00,3.00,99.90,891929,33,20003,-65
2020-02-08 09:24:22,3.00,3.00,3.00,99.90,885829,33,19971,-66
2020-02-08 09:24:53,3.00,3.00,3.00,99.90,882594,33,20312,-66
2020-02-08 09:25:44,3.10,3.10,3.10,99.90,882709,33,19980,-66
2020-02-08 09:26:29,3.10,3.10,3.10,99.90,879170,33,19984,-66
2020-02-08 09:27:20,3.20,3.20,3.20,99.90,880312,33,19950,-66
2020-02-08 09:27:51,3.20,3.20,3.20,99.90,887908,33,19937,-66
2020-02-08 09:28:58,3.30,3.30,3.30,99.90,890465,33,20474,-67
2020-02-08 09:29:44,3.40,3.40,3.40,99.90,895122,33,20062,-67
2020-02-08 09:30:23,3.50,3.50,3.50,99.90,888937,33,19944,-67
2020-02-08 09:31:03,3.50,3.50,3.50,99.90,893137,33,19971,-67
2020-02-08 09:31:37,3.60,3.60,3.60,99.90,896578,33,20346,-69
2020-02-08 09:32:11,3.70,3.70,3.70,99.90,896370,33,20006,-66
2020-02-08 09:32:44,3.60,3.60,3.60,99.90,896563,33,19943,-68
2020-02-08 09:33:24,3.60,3.60,3.60,99.90,896566,33,19956,-67
2020-02-08 09:33:54,3.70,3.70,3.70,99.90,896518,33,20396,-67
2020-02-08 09:34:37,3.70,3.70,3.70,99.90,893482,33,19940,-68
2020-02-08 09:35:26,3.80,3.80,3.80,99.90,893594,33,19948,-69
2020-02-08 09:35:56,3.80,3.80,3.80,99.90,890328,33,20345,-68
2020-02-08 09:36:45,3.70,3.70,3.70,99.90,893123,33,19933,-67
2020-02-08 09:37:25,3.80,3.80,3.80,99.90,891956,33,19995,-66
2020-02-08 09:37:55,3.90,3.90,3.90,99.90,894823,33,20325,-67
2020-02-08 09:38:35,3.80,3.80,3.80,99.90,895265,33,20067,-66
2020-02-08 09:39:24,3.80,3.80,3.80,99.90,891571,33,20015,-67
2020-02-08 09:40:07,3.90,3.90,3.90,99.90,891878,33,19963,-66
2020-02-08 09:40:41,3.90,3.90,3.90,99.90,891483,33,19945,-66
2020-02-08 09:41:25,4.00,4.00,4.00,99.90,891784,33,20003,-67
2020-02-08 09:42:14,4.00,4.00,4.00,99.90,888978,33,20346,-66
2020-02-08 09:43:03,4.10,4.10,4.10,99.90,885728,33,20018,-66
2020-02-08 09:44:12,4.20,4.20,4.20,99.90,889397,33,19980,-67
2020-02-08 09:45:01,4.20,4.20,4.20,99.90,894548,33,20326,-69
2020-02-08 09:45:38,4.30,4.30,4.30,99.90,891668,33,20377,-66
2020-02-08 09:46:23,4.30,4.30,4.30,99.90,891837,33,19957,-66
2020-02-08 09:47:12,4.30,4.30,4.30,99.90,888682,33,19987,-65
2020-02-08 09:47:46,4.30,4.30,4.30,99.90,891760,33,20364,-66
2020-02-08 09:48:35,4.40,4.40,4.40,99.90,891747,33,20426,-66
2020-02-08 09:49:24,4.30,4.30,4.30,99.90,891651,33,20286,-66
2020-02-08 09:50:13,4.30,4.30,4.30,99.90,888778,33,19953,-66
2020-02-08 09:51:02,4.40,4.40,4.40,99.90,889220,33,20224,-66
2020-02-08 09:51:52,4.50,4.50,4.50,99.90,892067,33,20313,-67
2020-02-08 09:52:41,4.60,4.60,4.60,99.90,891973,33,19959,-67
2020-02-08 09:53:24,4.60,4.60,4.60,99.90,891627,33,20000,-67
2020-02-08 09:54:31,4.70,4.70,4.70,99.90,891654,33,19979,-67
2020-02-08 09:55:05,4.80,4.80,4.80,99.90,888640,33,19937,-67
2020-02-08 09:55:54,4.80,4.80,4.80,99.90,888738,33,19937,-67
2020-02-08 09:56:31,4.80,4.80,4.80,99.90,888782,33,19970,-66
2020-02-08 09:57:20,4.90,4.90,4.90,99.90,891901,33,20302,-67
2020-02-08 09:58:29,5.00,5.00,5.00,99.90,892023,33,20290,-67
2020-02-08 09:59:20,4.90,4.90,4.90,99.90,891893,33,20369,-66
2020-02-08 10:00:09,4.90,4.90,4.90,99.90,891712,33,19953,-67
2020-02-08 10:00:55,5.00,5.00,5.00,99.90,891782,33,19948,-66
2020-02-08 10:01:44,5.10,5.10,5.10,99.90,888858,33,19993,-67
2020-02-08 10:02:23,5.10,5.10,5.10,99.90,888879,33,19981,-66
2020-02-08 10:03:14,5.10,5.10,5.10,99.90,834531,33,1803786,-67
2020-02-08 10:03:45,5.10,5.10,5.10,99.90,888109,33,20310,-66
2020-02-08 10:04:27,5.10,5.10,5.10,99.90,888741,33,19971,-66
2020-02-08 10:05:16,5.10,5.10,5.10,99.90,888521,33,19992,-67
2020-02-08 10:05:59,5.10,5.10,5.10,99.90,892069,33,19967,-66
2020-02-08 10:06:48,5.20,5.20,5.20,99.90,892028,33,19953,-66
2020-02-08 10:07:30,5.10,5.10,5.10,99.90,891663,33,20289,-67
2020-02-08 10:08:20,5.10,5.10,5.10,99.90,891990,33,19996,-67
2020-02-08 10:08:50,5.20,5.20,5.20,99.90,891761,33,20004,-66
2020-02-08 10:09:40,5.30,5.30,5.30,99.90,888533,33,20294,-67
2020-02-08 10:10:25,5.30,5.30,5.30,99.90,888661,33,20012,-65
2020-02-08 10:10:56,5.40,5.40,5.40,99.90,888982,33,20313,-66
2020-02-08 10:11:57,5.30,5.30,5.30,99.90,891638,33,19963,-66
2020-02-08 10:12:30,5.40,5.40,5.40,99.90,891844,33,19975,-67
2020-02-08 10:13:19,5.50,5.50,5.50,99.90,888221,33,19948,-65
2020-02-08 10:13:56,5.50,5.50,5.50,99.90,885221,33,19955,-67
2020-02-08 10:14:45,5.50,5.50,5.50,99.90,885795,33,19950,-66
2020-02-08 10:15:34,5.40,5.40,5.40,99.90,888730,33,19995,-66
2020-02-08 10:16:23,5.40,5.40,5.40,99.90,891748,33,19952,-65
2020-02-08 10:17:12,5.50,5.50,5.50,99.90,891704,33,19956,-66
2020-02-08 10:18:02,5.50,5.50,5.50,99.90,891938,33,19970,-66
2020-02-08 10:18:35,5.60,5.60,5.60,99.90,888578,33,20020,-65
2020-02-08 10:19:08,5.50,5.50,5.50,99.90,888884,33,20318,-65
2020-02-08 10:20:14,5.50,5.50,5.50,99.90,888520,33,19956,-66
2020-02-08 10:21:03,5.50,5.50,5.50,99.90,885359,33,19957,-66
2020-02-08 10:21:43,5.60,5.60,5.60,99.90,882672,33,20328,-66
2020-02-08 10:22:32,5.70,5.70,5.70,99.90,882731,33,20000,-66
2020-02-08 10:23:21,5.70,5.70,5.70,99.90,881954,33,20040,-67
2020-02-08 10:23:57,5.70,5.70,5.70,99.90,885349,33,19941,-66
2020-02-08 10:24:31,5.80,5.80,5.80,99.90,885787,33,20312,-67
2020-02-08 10:25:20,5.80,5.80,5.80,99.90,885797,33,19957,-66
2020-02-08 10:25:57,5.80,5.80,5.80,99.90,891414,33,19996,-65
2020-02-08 10:26:50,5.90,5.90,5.90,99.90,891776,33,19941,-65
2020-02-08 10:27:39,5.90,5.90,5.90,99.90,888312,33,20382,-66
2020-02-08 10:28:29,6.00,6.00,6.00,99.90,888509,33,19945,-66
2020-02-08 10:29:19,6.10,6.10,6.10,99.90,889019,33,19961,-66
2020-02-08 10:29:58,6.20,6.20,6.20,99.90,891594,33,20389,-66
2020-02-08 10:30:47,6.30,6.30,6.30,99.90,891389,33,19961,-65
2020-02-08 10:31:21,6.40,6.40,6.40,99.90,888384,33,19980,-66
2020-02-08 10:32:00,6.40,6.40,6.40,99.90,888386,33,19996,-65
2020-02-08 10:32:53,6.40,6.40,6.40,99.90,888690,33,19957,-65
2020-02-08 10:33:43,6.50,6.50,6.50,99.90,891435,33,19976,-66
2020-02-08 10:34:32,6.60,6.60,6.60,99.90,891836,33,19944,-65
2020-02-08 10:35:21,6.60,6.60,6.60,99.90,891830,33,20008,-64
2020-02-08 10:36:10,6.60,6.60,6.60,99.90,891634,33,19940,-65
2020-02-08 10:36:59,6.60,6.60,6.60,99.90,888597,33,19956,-66
2020-02-08 10:37:29,6.60,6.60,6.60,99.90,888814,33,19945,-66
2020-02-08 10:38:19,6.60,6.60,6.60,99.90,885415,33,19956,-66
2020-02-08 10:39:08,6.60,6.60,6.60,99.90,888767,33,19984,-65
2020-02-08 10:39:39,6.60,6.60,6.60,99.90,889271,33,20335,-65
2020-02-08 10:40:21,6.60,6.60,6.60,99.90,891364,33,19977,-65
2020-02-08 10:40:54,6.60,6.60,6.60,99.90,888574,33,19988,-66
2020-02-08 10:41:54,6.60,6.60,6.60,99.90,888676,33,20004,-66
2020-02-08 10:42:27,6.60,6.60,6.60,99.90,879971,33,19972,-65
2020-02-08 10:43:18,6.70,6.70,6.70,99.90,885361,33,20308,-66
2020-02-08 10:43:51,6.70,6.70,6.70,99.90,885367,33,19949,-67
2020-02-08 10:44:47,6.70,6.70,6.70,99.90,887964,33,19951,-66
2020-02-08 10:45:50,6.70,6.70,6.70,99.90,888301,33,19956,-64
2020-02-08 10:46:47,6.60,6.60,6.60,99.90,891754,33,20401,-66
2020-02-08 10:47:36,6.60,6.60,6.60,99.90,891872,33,19989,-65
2020-02-08 10:48:25,6.60,6.60,6.60,99.90,892045,33,20401,-64
2020-02-08 10:49:15,6.60,6.60,6.60,99.90,892044,33,19961,-66
2020-02-08 10:49:48,6.60,6.60,6.60,99.90,891969,33,20267,-66
2020-02-08 10:50:37,6.60,6.60,6.60,99.90,892616,33,19954,-65
2020-02-08 10:51:36,6.70,6.70,6.70,99.90,892578,33,19959,-66
2020-02-08 10:52:19,6.70,6.70,6.70,99.90,892649,33,20290,-66
2020-02-08 10:52:49,6.80,6.80,6.80,99.90,891881,33,20000,-66
2020-02-08 10:53:20,6.80,6.80,6.80,99.90,892264,33,20390,-66
2020-02-08 10:54:09,6.90,6.90,6.90,99.90,892387,33,19948,-65
2020-02-08 10:54:40,7.00,7.00,7.00,99.90,887732,33,19960,-65
2020-02-08 10:55:30,7.00,7.00,7.00,99.90,886503,33,19980,-66
2020-02-08 10:56:04,6.90,6.90,6.90,99.90,882799,33,19961,-65
2020-02-08 10:56:37,7.00,7.00,7.00,99.90,888098,33,19956,-67
2020-02-08 10:57:36,7.00,7.00,7.00,99.90,889218,33,19944,-65
2020-02-08 10:58:25,7.10,7.10,7.10,99.90,892411,33,19988,-65
2020-02-08 10:59:02,7.20,7.20,7.20,99.90,892723,33,19983,-65
2020-02-08 10:59:41,7.20,7.20,7.20,99.90,892317,33,19959,-66
2020-02-08 11:00:35,7.20,7.20,7.20,99.90,888795,33,19953,-65
2020-02-08 11:01:17,7.20,7.20,7.20,99.90,888422,33,19953,-65
2020-02-08 11:01:53,7.30,7.30,7.30,99.90,887710,33,19961,-66
2020-02-08 11:02:32,7.30,7.30,7.30,99.90,889313,33,19976,-66
2020-02-08 11:03:15,7.30,7.30,7.30,99.90,885927,33,19964,-65
2020-02-08 11:03:48,7.40,7.40,7.40,99.90,886201,33,19945,-66
2020-02-08 11:04:34,7.40,7.40,7.40,99.90,888589,33,20394,-65
2020-02-08 11:05:19,7.40,7.40,7.40,99.90,889174,33,20000,-66
2020-02-08 11:05:50,7.50,7.50,7.50,99.90,889124,33,20443,-66
2020-02-08 11:06:20,7.40,7.40,7.40,99.90,886221,33,19988,-66
2020-02-08 11:06:51,7.40,7.40,7.40,99.90,884750,33,20346,-66
2020-02-08 11:07:40,7.40,7.40,7.40,99.90,886317,33,19950,-65
2020-02-08 11:08:13,7.40,7.40,7.40,99.90,887679,33,19951,-66
2020-02-08 11:08:56,7.50,7.50,7.50,99.90,891127,33,19988,-66
2020-02-08 11:09:35,7.50,7.50,7.50,99.90,892257,33,19948,-66
2020-02-08 11:10:15,7.50,7.50,7.50,99.90,889882,33,19937,-67
2020-02-08 11:11:04,7.60,7.60,7.60,99.90,885616,33,19985,-66
2020-02-08 11:11:52,7.60,7.60,7.60,99.90,886116,33,19972,-66
2020-02-08 11:12:28,7.70,7.70,7.70,99.90,886570,33,19937,-67
2020-02-08 11:13:03,7.60,7.60,7.60,99.90,888841,33,19975,-66
2020-02-08 11:13:42,7.60,7.60,7.60,99.90,888913,33,19964,-66
2020-02-08 11:14:15,7.60,7.60,7.60,99.90,889163,33,19948,-67
2020-02-08 11:14:55,7.60,7.60,7.60,99.90,888960,33,20366,-67
2020-02-08 11:15:38,7.70,7.70,7.70,99.90,888275,33,19941,-66
2020-02-08 11:16:18,7.80,7.80,7.80,99.90,889166,33,19944,-67
2020-02-08 11:16:58,7.80,7.80,7.80,99.90,886192,33,19972,-64
2020-02-08 11:17:37,7.80,7.80,7.80,99.90,885872,33,20029,-64
2020-02-08 11:18:23,7.90,7.90,7.90,99.90,885901,33,19945,-64
2020-02-08 11:18:56,7.90,7.90,7.90,99.90,886126,33,19961,-66
2020-02-08 11:19:38,7.90,7.90,7.90,99.90,888545,33,19969,-66
2020-02-08 11:20:11,8.00,8.00,8.00,99.90,889066,33,20000,-64
2020-02-08 11:20:51,8.00,8.00,8.00,99.90,891163,33,19956,-66
2020-02-08 11:21:44,8.00,8.00,8.00,99.90,892378,33,19975,-66
2020-02-08 11:22:30,8.00,8.00,8.00,99.90,892027,33,19987,-66
2020-02-08 11:23:20,7.90,7.90,7.90,99.90,891734,33,19979,-67
2020-02-08 11:23:52,8.00,8.00,8.00,99.90,892435,33,19992,-67
2020-02-08 11:24:27,8.00,8.00,8.00,99.90,889067,33,19949,-66
2020-02-08 11:25:07,8.00,8.00,8.00,99.90,886166,33,19955,-67
2020-02-08 11:25:53,8.00,8.00,8.00,99.90,886112,33,20319,-67
2020-02-08 11:26:28,8.00,8.00,8.00,99.90,889291,33,20008,-66
2020-02-08 11:26:59,7.90,7.90,7.90,99.90,886630,33,19960,-67
2020-02-08 11:27:29,8.00,8.00,8.00,99.90,887056,33,20003,-66
2020-02-08 11:28:00,8.00,8.00,8.00,99.90,886914,33,20004,-67
2020-02-08 11:28:30,8.00,8.00,8.00,99.90,886382,33,20437,-67
2020-02-08 11:29:01,8.00,8.00,8.00,99.90,892146,33,19952,-66
2020-02-08 11:29:32,8.00,8.00,8.00,99.90,892189,33,19940,-66
2020-02-08 11:30:02,8.00,8.00,8.00,99.90,891669,33,20307,-66
2020-02-08 11:30:33,8.10,8.10,8.10,99.90,892180,33,20336,-67
2020-02-08 11:31:03,8.10,8.10,8.10,99.90,892092,33,19995,-66
2020-02-08 11:31:34,8.20,8.20,8.20,99.90,892211,33,19967,-66
2020-02-08 11:32:05,8.30,8.30,8.30,99.90,889207,33,20020,-65
2020-02-08 11:32:35,8.40,8.40,8.40,99.90,888812,33,19953,-66
2020-02-08 11:33:06,8.40,8.40,8.40,99.90,885208,33,20445,-65
2020-02-08 11:33:36,8.40,8.40,8.40,99.90,882946,33,19985,-65
2020-02-08 11:34:07,8.40,8.40,8.40,99.90,886215,33,19958,-63
2020-02-08 11:34:37,8.40,8.40,8.40,99.90,886377,33,19960,-64
2020-02-08 11:35:08,8.40,8.40,8.40,99.90,889126,33,19949,-66
2020-02-08 11:35:39,8.40,8.40,8.40,99.90,892123,33,20412,-65
2020-02-08 11:36:09,8.40,8.40,8.40,99.90,889084,33,19955,-64
2020-02-08 11:36:40,8.40,8.40,8.40,99.90,892254,33,20307,-65
2020-02-08 11:37:10,8.30,8.30,8.30,99.90,891743,33,19953,-65
2020-02-08 11:37:41,8.30,8.30,8.30,99.90,892208,33,19967,-65
2020-02-08 11:38:11,8.20,8.20,8.20,99.90,895341,33,20380,-65
2020-02-08 11:38:49,8.10,8.10,8.10,99.90,895237,33,20385,-66
2020-02-08 11:39:20,8.00,8.00,8.00,99.90,892262,33,19960,-65
2020-02-08 11:39:51,8.10,8.10,8.10,99.90,892262,33,20361,-65
2020-02-08 11:40:22,8.10,8.10,8.10,99.90,891770,33,20049,-66
2020-02-08 11:40:52,8.10,8.10,8.10,99.90,892245,33,19978,-66
2020-02-08 11:41:23,8.10,8.10,8.10,99.90,892319,33,19963,-66
2020-02-08 11:41:54,8.10,8.10,8.10,99.90,891760,33,20017,-66
2020-02-08 11:42:25,8.10,8.10,8.10,99.90,889405,33,20422,-66
2020-02-08 11:42:55,8.20,8.20,8.20,99.90,882726,33,19954,-66
2020-02-08 11:43:26,8.20,8.20,8.20,99.90,883292,33,19965,-66
2020-02-08 11:43:57,8.20,8.20,8.20,99.90,886048,33,20011,-67
2020-02-08 11:44:27,8.20,8.20,8.20,99.90,886253,33,19964,-66
2020-02-08 11:44:58,8.20,8.20,8.20,99.90,888776,33,19965,-66
2020-02-08 11:45:29,8.30,8.30,8.30,99.90,883248,33,20034,-66
2020-02-08 11:45:59,8.40,8.40,8.40,99.90,883557,33,20008,-66
2020-02-08 11:46:30,8.40,8.40,8.40,99.90,889252,33,20349,-66
2020-02-08 11:47:00,8.40,8.40,8.40,99.90,885902,33,19949,-66
2020-02-08 11:47:31,8.50,8.50,8.50,99.90,888944,33,19953,-66
2020-02-08 11:48:02,8.50,8.50,8.50,99.90,883135,33,19992,-64
2020-02-08 11:48:32,8.50,8.50,8.50,99.90,879961,33,19942,-65
2020-02-08 11:49:03,8.50,8.50,8.50,99.90,880282,33,19954,-65
2020-02-08 11:49:34,8.50,8.50,8.50,99.90,880686,33,19954,-65
2020-02-08 11:50:04,8.60,8.60,8.60,99.90,886106,33,19989,-64
2020-02-08 11:50:35,8.50,8.50,8.50,99.90,888913,33,19953,-63
2020-02-08 11:51:07,8.50,8.50,8.50,99.90,892273,33,19967,-65
2020-02-08 11:51:38,8.50,8.50,8.50,99.90,888840,33,20008,-65
2020-02-08 11:52:08,8.50,8.50,8.50,99.90,885972,33,19942,-69
2020-02-08 11:52:39,8.60,8.60,8.60,99.90,885932,33,19961,-70
2020-02-08 11:53:09,8.70,8.70,8.70,99.90,882469,33,20331,-69
2020-02-08 11:53:40,8.70,8.70,8.70,99.90,885692,33,19941,-66
2020-02-08 11:54:10,8.70,8.70,8.70,99.90,886175,33,19969,-66
2020-02-08 11:54:41,8.70,8.70,8.70,99.90,886138,33,19969,-66
2020-02-08 11:55:11,8.80,8.80,8.80,99.90,889208,33,20000,-65
2020-02-08 11:55:42,8.90,8.90,8.90,99.90,892233,33,20351,-65
2020-02-08 11:56:13,8.90,8.90,8.90,99.90,885599,33,19941,-66
2020-02-08 11:56:43,8.90,8.90,8.90,99.90,880103,33,19950,-66
2020-02-08 11:57:14,8.90,8.90,8.90,99.90,880294,33,19961,-66
2020-02-08 11:57:44,8.90,8.90,8.90,99.90,883048,33,20009,-66
2020-02-08 11:58:15,8.90,8.90,8.90,99.90,885938,33,20436,-66
2020-02-08 11:58:45,8.90,8.90,8.90,99.90,892134,33,19987,-70
2020-02-08 11:59:16,8.90,8.90,8.90,99.90,891860,33,19949,-66
2020-02-08 11:59:46,8.80,8.80,8.80,99.90,892066,33,19947,-66
2020-02-08 12:00:17,8.80,8.80,8.80,99.90,891788,33,20372,-65
2020-02-08 12:00:48,8.90,8.90,8.90,99.90,892220,33,19944,-67
2020-02-08 12:01:18,9.00,9.00,9.00,99.90,891908,33,20330,-67
2020-02-08 12:01:49,8.90,8.90,8.90,99.90,893011,33,19995,-67
2020-02-08 12:02:20,8.90,8.90,8.90,99.90,889711,33,19956,-66
2020-02-08 12:02:50,8.90,8.90,8.90,99.90,886927,33,20009,-65
2020-02-08 12:03:21,8.90,8.90,8.90,99.90,890055,33,19995,-65
2020-02-08 12:03:51,8.90,8.90,8.90,99.90,886788,33,20284,-64
2020-02-08 12:04:22,8.90,8.90,8.90,99.90,889808,33,19955,-65
2020-02-08 12:04:52,8.90,8.90,8.90,99.90,892873,33,19996,-65
2020-02-08 12:05:23,8.90,8.90,8.90,99.90,887033,33,19953,-67
2020-02-08 12:05:53,8.80,8.80,8.80,99.90,889342,33,20008,-67
2020-02-08 12:06:24,8.80,8.80,8.80,99.90,885946,33,20354,-66
2020-02-08 12:06:55,8.70,8.70,8.70,99.90,883229,33,19954,-65
2020-02-08 12:07:25,8.80,8.80,8.80,99.90,889331,33,19944,-66
2020-02-08 12:07:56,8.80,8.80,8.80,99.90,889341,33,19956,-66
2020-02-08 12:08:26,8.80,8.80,8.80,99.90,892104,33,19945,-66
2020-02-08 12:08:57,8.80,8.80,8.80,99.90,894875,33,20073,-67
2020-02-08 12:09:28,8.70,8.70,8.70,99.90,895205,33,19975,-65
2020-02-08 12:09:58,8.70,8.70,8.70,99.90,894963,33,19965,-66
2020-02-08 12:10:29,8.70,8.70,8.70,99.90,892023,33,19947,-66
2020-02-08 12:10:59,8.70,8.70,8.70,99.90,892042,33,20311,-65
2020-02-08 12:11:30,8.70,8.70,8.70,99.90,892073,33,19967,-65
2020-02-08 12:12:00,8.80,8.80,8.80,99.90,888720,33,20342,-66
2020-02-08 12:12:31,8.80,8.80,8.80,99.90,891919,33,20065,-66
2020-02-08 12:13:02,8.70,8.70,8.70,99.90,891179,33,19961,-66
2020-02-08 12:13:32,8.70,8.70,8.70,99.90,889293,33,19952,-66
2020-02-08 12:14:03,8.70,8.70,8.70,99.90,888945,33,19945,-65
2020-02-08 12:14:33,8.80,8.80,8.80,99.90,889160,33,20001,-66
2020-02-08 12:15:04,8.70,8.70,8.70,99.90,889016,33,19949,-66
2020-02-08 12:15:35,8.70,8.70,8.70,99.90,892170,33,19996,-66
2020-02-08 12:16:05,8.90,8.90,8.90,99.90,895113,33,20360,-66
2020-02-08 12:16:40,8.90,8.90,8.90,99.90,894998,33,19948,-66
2020-02-08 12:17:12,8.90,8.90,8.90,99.90,891979,33,20350,-64
2020-02-08 12:17:43,8.90,8.90,8.90,99.90,889119,33,19947,-65
2020-02-08 12:18:13,8.90,8.90,8.90,99.90,888783,33,20413,-65
2020-02-08 12:18:44,8.90,8.90,8.90,99.90,889271,33,19944,-66
2020-02-08 12:19:18,9.00,9.00,9.00,99.90,889111,33,19961,-66
2020-02-08 12:19:49,9.10,9.10,9.10,99.90,892105,33,19983,-66
2020-02-08 12:20:43,9.10,9.10,9.10,99.90,892037,33,20315,-67
2020-02-08 12:21:14,9.10,9.10,9.10,99.90,891599,33,19945,-67
2020-02-08 12:21:45,9.30,9.30,9.30,99.90,892343,33,20323,-66
2020-02-08 12:22:15,9.20,9.20,9.20,99.90,892062,33,19960,-67
2020-02-08 12:22:46,9.20,9.20,9.20,99.90,891714,33,19960,-66
2020-02-08 12:23:20,9.30,9.30,9.30,99.90,892248,33,19940,-66
2020-02-08 12:23:51,9.30,9.30,9.30,99.90,892199,33,20279,-66
2020-02-08 12:24:22,9.40,9.40,9.40,99.90,889449,33,20001,-68
2020-02-08 12:24:53,9.40,9.40,9.40,99.90,888822,33,19937,-66
2020-02-08 12:25:24,9.40,9.40,9.40,99.90,886460,33,20018,-67
2020-02-08 12:25:55,9.30,9.30,9.30,99.90,886476,33,20415,-66
2020-02-08 12:26:30,9.20,9.20,9.20,99.90,889477,33,20037,-66
2020-02-08 12:27:01,9.20,9.20,9.20,99.90,889906,33,20306,-65
2020-02-08 12:27:32,9.30,9.30,9.30,99.90,889897,33,19953,-64
2020-02-08 12:28:03,9.30,9.30,9.30,99.90,892191,33,20318,-65
2020-02-08 12:28:33,9.40,9.40,9.40,99.90,888796,33,19953,-65
2020-02-08 12:29:04,9.40,9.40,9.40,99.90,885957,33,19956,-64
2020-02-08 12:29:35,9.40,9.40,9.40,99.90,889289,33,20258,-65
2020-02-08 12:30:05,9.40,9.40,9.40,99.90,886309,33,19943,-65
2020-02-08 12:30:37,9.40,9.40,9.40,99.90,889455,33,19961,-65
2020-02-08 12:31:07,9.50,9.50,9.50,99.90,888962,33,20032,-66
2020-02-08 12:31:38,9.50,9.50,9.50,99.90,886485,33,20452,-64
2020-02-08 12:32:09,9.50,9.50,9.50,99.90,883202,33,20027,-65
2020-02-08 12:32:40,9.60,9.60,9.60,99.90,880205,33,19950,-64
2020-02-08 12:33:10,9.60,9.60,9.60,99.90,879768,33,19954,-65
2020-02-08 12:33:41,9.50,9.50,9.50,99.90,880490,33,19977,-65
2020-02-08 12:34:11,9.60,9.60,9.60,99.90,888868,33,19953,-65
2020-02-08 12:34:42,9.70,9.70,9.70,99.90,888915,33,19957,-64
2020-02-08 12:35:13,9.70,9.70,9.70,99.90,889318,33,19976,-65
2020-02-08 12:35:43,9.70,9.70,9.70,99.90,888772,33,20580,-65
2020-02-08 12:36:14,9.70,9.70,9.70,99.90,888948,33,19957,-64
2020-02-08 12:36:44,9.80,9.80,9.80,99.90,888820,33,19948,-66
2020-02-08 12:37:15,9.90,9.90,9.90,99.90,888775,33,19948,-66
2020-02-08 12:37:45,10.00,10.00,10.00,99.90,889006,33,20033,-65
2020-02-08 12:38:16,10.00,10.00,10.00,99.90,889410,33,19988,-65
2020-02-08 12:38:47,10.00,10.00,10.00,99.90,894652,33,20284,-65
2020-02-08 12:39:17,10.10,10.10,10.10,99.90,892232,33,20009,-66
2020-02-08 12:39:48,10.10,10.10,10.10,99.90,891750,33,19948,-64
2020-02-08 12:40:18,10.10,10.10,10.10,99.90,888357,33,20346,-65
2020-02-08 12:40:49,10.10,10.10,10.10,99.90,888995,33,20001,-66
2020-02-08 12:41:19,10.10,10.10,10.10,99.90,889140,33,19956,-65
2020-02-08 12:41:50,10.20,10.20,10.20,99.90,892046,33,19941,-65
2020-02-08 12:42:21,10.20,10.20,10.20,99.90,891925,33,19944,-64
2020-02-08 12:42:51,10.20,10.20,10.20,99.90,891603,33,20345,-65
2020-02-08 12:43:22,10.20,10.20,10.20,99.90,888871,33,19949,-63
2020-02-08 12:43:52,10.20,10.20,10.20,99.90,888709,33,20243,-65
2020-02-08 12:44:23,10.30,10.30,10.30,99.90,893289,33,19944,-65
2020-02-08 12:44:54,10.30,10.30,10.30,99.90,893441,33,19945,-65
2020-02-08 12:45:24,10.30,10.30,10.30,99.90,896588,33,19951,-64
2020-02-08 12:45:55,10.30,10.30,10.30,99.90,894288,33,19967,-65
2020-02-08 12:46:26,10.20,10.20,10.20,99.90,894127,33,19948,-65
2020-02-08 12:46:57,10.10,10.10,10.10,99.90,893267,33,20003,-66
2020-02-08 12:47:27,10.10,10.10,10.10,99.90,893496,33,20321,-66
2020-02-08 12:47:58,10.00,10.00,10.00,99.90,894147,33,19963,-66
2020-02-08 12:48:29,10.10,10.10,10.10,99.90,887340,33,19992,-66
2020-02-08 12:48:59,10.10,10.10,10.10,99.90,888952,33,19948,-66
2020-02-08 12:49:30,10.10,10.10,10.10,99.90,886778,33,19993,-66
2020-02-08 12:50:00,10.10,10.10,10.10,99.90,888018,33,20365,-66
2020-02-08 12:50:31,10.20,10.20,10.20,99.90,890710,33,19937,-66
2020-02-08 12:51:01,10.20,10.20,10.20,99.90,887174,33,20017,-67
2020-02-08 12:51:32,10.10,10.10,10.10,99.90,889697,33,19957,-66
2020-02-08 12:52:03,10.00,10.00,10.00,99.90,887429,33,19941,-66
2020-02-08 12:52:33,10.10,10.10,10.10,99.90,887886,33,19944,-66
2020-02-08 12:53:04,10.10,10.10,10.10,99.90,892526,33,20036,-67
2020-02-08 12:53:34,10.00,10.00,10.00,99.90,892676,33,20400,-65
2020-02-08 12:54:05,10.00,10.00,10.00,99.90,893266,33,19963,-66
2020-02-08 12:54:35,10.00,10.00,10.00,99.90,893889,33,20521,-66
2020-02-08 12:55:06,10.10,10.10,10.10,99.90,894953,33,20096,-66
2020-02-08 12:55:37,10.10,10.10,10.10,99.90,889816,33,20307,-66
2020-02-08 12:56:07,10.10,10.10,10.10,99.90,894899,33,19967,-67
2020-02-08 12:56:38,10.10,10.10,10.10,99.90,894698,33,19986,-66
2020-02-08 12:57:08,10.10,10.10,10.10,99.90,894818,33,19952,-67
2020-02-08 12:57:39,10.10,10.10,10.10,99.50,892055,33,19941,-67
2020-02-08 12:58:28,10.10,10.10,10.10,99.60,891849,33,20024,-67
2020-02-08 12:58:59,10.20,10.20,10.20,99.70,896522,33,20030,-66
2020-02-08 12:59:35,10.20,10.20,10.20,99.80,895394,33,19944,-68
2020-02-08 13:00:21,10.30,10.30,10.30,99.80,897920,33,19952,-67
2020-02-08 13:01:11,10.20,10.20,10.20,99.90,897878,33,19940,-67
2020-02-08 13:02:07,10.10,10.10,10.10,99.90,897693,33,19940,-68
2020-02-08 13:02:38,10.10,10.10,10.10,99.90,891829,33,20231,-68
2020-02-08 13:03:29,10.10,10.10,10.10,99.90,896093,33,20102,-67
2020-02-08 13:04:18,10.10,10.10,10.10,99.90,896535,33,19947,-68
2020-02-08 13:05:08,10.10,10.10,10.10,99.90,894925,33,19971,-68
2020-02-08 13:05:48,10.30,10.30,10.30,99.90,897367,33,19944,-68
2020-02-08 13:06:37,10.20,10.20,10.20,99.40,898109,33,19956,-68
2020-02-08 13:07:08,10.20,10.20,10.20,99.50,894919,33,20048,-66
2020-02-08 13:07:57,10.20,10.20,10.20,99.50,897931,33,20393,-68
2020-02-08 13:08:33,10.30,10.30,10.30,99.50,897996,33,19943,-68
2020-02-08 13:09:10,10.40,10.40,10.40,99.30,897805,33,19947,-69
2020-02-08 13:09:59,10.30,10.30,10.30,99.50,897971,33,19951,-67
2020-02-08 13:10:30,10.30,10.30,10.30,99.00,897603,33,19955,-67
2020-02-08 13:11:23,10.30,10.30,10.30,98.40,894305,33,19983,-67
2020-02-08 13:12:03,10.30,10.30,10.30,99.00,895135,33,20328,-67
2020-02-08 13:12:33,10.40,10.40,10.40,99.10,894863,33,19956,-67
2020-02-08 13:13:13,10.40,10.40,10.40,98.80,891722,33,20330,-67
2020-02-08 13:13:44,10.50,10.50,10.50,98.90,888830,33,19948,-67
2020-02-08 13:14:20,10.50,10.50,10.50,98.30,890986,33,20295,-67
2020-02-08 13:15:26,10.60,10.60,10.60,97.70,890620,33,19953,-68
2020-02-08 13:16:15,10.70,10.70,10.70,97.70,885685,33,19954,-68
2020-02-08 13:16:49,10.60,10.60,10.60,97.40,887754,33,20611,-71
2020-02-08 13:17:28,10.70,10.70,10.70,97.50,888089,33,19984,-71
2020-02-08 13:18:23,10.70,10.70,10.70,97.20,886072,33,20085,-70
2020-02-08 13:18:56,10.80,10.80,10.80,96.50,892061,33,19967,-72
2020-02-08 13:19:47,10.60,10.60,10.60,96.40,889802,33,19975,-71
2020-02-08 13:20:36,10.60,10.60,10.60,96.70,880338,33,19954,-71
2020-02-08 13:21:06,10.70,10.70,10.70,96.60,882507,33,19965,-71
2020-02-08 13:21:56,10.90,10.90,10.90,96.20,887056,33,19949,-72
2020-02-08 13:22:26,10.90,10.90,10.90,95.50,889421,33,20024,-73
2020-02-08 13:23:35,10.90,10.90,10.90,94.80,887809,33,19953,-71
2020-02-08 13:24:16,10.90,10.90,10.90,93.90,888698,33,19956,-71
2020-02-08 13:24:55,10.80,10.80,10.80,92.40,888879,33,19948,-70
2020-02-08 13:25:28,10.80,10.80,10.80,93.10,888471,33,20004,-67
2020-02-08 13:26:14,10.80,10.80,10.80,94.10,888601,33,19966,-69
2020-02-08 13:27:04,10.80,10.80,10.80,94.50,888769,33,19961,-67
2020-02-08 13:27:34,10.80,10.80,10.80,94.20,885918,33,19940,-68
2020-02-08 13:28:11,10.80,10.80,10.80,93.70,885763,33,19968,-68
2020-02-08 13:28:57,10.80,10.80,10.80,93.70,885473,33,20762,-68
2020-02-08 13:29:30,10.70,10.70,10.70,94.00,888571,33,19941,-68
2020-02-08 13:30:08,10.70,10.70,10.70,94.30,887847,33,19958,-68
2020-02-08 13:30:58,10.60,10.60,10.60,94.40,886616,33,19953,-67
2020-02-08 13:31:46,10.80,10.80,10.80,94.30,883780,33,20587,-67
2020-02-08 13:32:25,10.90,10.90,10.90,94.20,891788,33,19959,-66
2020-02-08 13:33:11,10.90,10.90,10.90,93.90,894007,33,20074,-67
2020-02-08 13:34:03,10.90,10.90,10.90,94.00,894353,33,19940,-68
2020-02-08 13:34:39,10.90,10.90,10.90,94.10,893423,33,19953,-68
2020-02-08 13:35:25,11.00,11.00,11.00,93.50,892970,33,19952,-67
2020-02-08 13:36:14,11.00,11.00,11.00,92.90,891710,33,20405,-68
2020-02-08 13:37:03,11.00,11.00,11.00,92.90,891986,33,19948,-68
2020-02-08 13:37:43,11.00,11.00,11.00,91.80,891919,33,20043,-69
2020-02-08 13:38:31,11.10,11.10,11.10,90.90,888517,33,20013,-68
2020-02-08 13:39:28,11.00,11.00,11.00,90.70,888832,33,19941,-69
2020-02-08 13:40:14,11.00,11.00,11.00,90.80,884603,33,20561,-68
2020-02-08 13:41:03,11.10,11.10,11.10,91.10,891870,33,19991,-68
2020-02-08 13:41:42,11.20,11.20,11.20,90.90,891564,33,19953,-68
2020-02-08 13:42:25,11.20,11.20,11.20,90.80,892104,33,20384,-68
2020-02-08 13:43:14,11.20,11.20,11.20,90.80,892165,33,20008,-67
2020-02-08 13:43:45,11.10,11.10,11.10,91.00,895072,33,19948,-67
2020-02-08 13:44:27,11.10,11.10,11.10,91.30,895000,33,20338,-68
2020-02-08 13:45:07,11.10,11.10,11.10,91.30,895014,33,19993,-68
2020-02-08 13:45:53,11.00,11.00,11.00,91.10,894943,33,19951,-68
2020-02-08 13:46:42,11.00,11.00,11.00,90.80,892435,33,19963,-68
2020-02-08 13:47:13,11.00,11.00,11.00,90.50,891932,33,20096,-67
2020-02-08 13:47:58,11.10,11.10,11.10,90.10,891923,33,19948,-68
2020-02-08 13:48:44,11.20,11.20,11.20,89.70,892189,33,19959,-68
2020-02-08 13:49:33,11.20,11.20,11.20,89.70,894978,33,19963,-67
2020-02-08 13:50:04,11.00,11.00,11.00,90.30,892288,33,20406,-68
2020-02-08 13:50:44,11.00,11.00,11.00,90.40,894876,33,19956,-67
2020-02-08 13:51:17,11.00,11.00,11.00,90.70,894528,33,19952,-68
2020-02-08 13:52:06,11.10,11.10,11.10,90.40,895006,33,19952,-68
2020-02-08 13:52:42,11.20,11.20,11.20,90.50,894736,33,20427,-68
2020-02-08 13:53:31,11.30,11.30,11.30,90.20,894506,33,19968,-67
2020-02-08 13:54:21,11.40,11.40,11.40,90.00,891332,33,19961,-68
2020-02-08 13:54:54,11.40,11.40,11.40,89.30,894475,33,19991,-67
2020-02-08 13:55:36,11.40,11.40,11.40,88.50,894769,33,19960,-67
2020-02-08 13:56:15,11.50,11.50,11.50,89.10,894398,33,19986,-67
2020-02-08 13:57:05,11.50,11.50,11.50,88.10,894646,33,19940,-67
2020-02-08 13:57:41,11.50,11.50,11.50,88.40,894251,33,20030,-67
2020-02-08 13:58:21,11.70,11.70,11.70,88.30,894635,33,19959,-68
2020-02-08 13:59:10,11.80,11.80,11.80,88.10,894561,33,20387,-68
2020-02-08 13:59:40,11.90,11.90,11.90,87.60,894767,33,19968,-68
2020-02-08 14:00:34,11.80,11.80,11.80,87.50,894491,33,19956,-68
2020-02-08 14:01:16,11.80,11.80,11.80,87.70,894632,33,19944,-68
2020-02-08 14:01:59,12.10,12.10,12.10,87.30,894420,33,19961,-68
2020-02-08 14:02:32,11.80,11.80,11.80,87.00,894820,33,19956,-68
2020-02-08 14:03:11,11.60,11.60,11.60,87.40,891133,33,19960,-68
2020-02-08 14:04:11,11.60,11.60,11.60,87.30,891811,33,19948,-68
2020-02-08 14:04:45,11.80,11.80,11.80,87.20,883307,33,19946,-68
2020-02-08 14:05:18,12.00,12.00,12.00,86.40,883483,33,20001,-69
2020-02-08 14:06:07,12.10,12.10,12.10,86.30,882515,33,19950,-68
2020-02-08 14:07:13,12.20,12.20,12.20,85.90,887542,33,20604,-68
2020-02-08 14:07:52,12.30,12.30,12.30,85.00,888056,33,19992,-67
2020-02-08 14:08:58,12.40,12.40,12.40,85.30,885379,33,20335,-67
2020-02-08 14:09:35,12.30,12.30,12.30,85.30,884970,33,19976,-68
2020-02-08 14:10:16,12.00,12.00,12.00,86.60,884290,33,19955,-67
2020-02-08 14:10:52,11.90,11.90,11.90,87.50,887750,33,20338,-68
2020-02-08 14:11:42,12.00,12.00,12.00,87.10,885331,33,20343,-67
2020-02-08 14:12:32,12.10,12.10,12.10,86.20,891509,33,20022,-68
2020-02-08 14:13:22,12.30,12.30,12.30,85.70,882555,33,19952,-67
2020-02-08 14:14:12,12.20,12.20,12.20,85.10,882050,33,19953,-68
2020-02-08 14:14:55,12.30,12.30,12.30,84.80,888325,33,19960,-67
2020-02-08 14:15:41,12.00,12.00,12.00,86.50,887287,33,19989,-68
2020-02-08 14:16:24,11.90,11.90,11.90,86.60,883729,33,20241,-67
2020-02-08 14:17:13,12.00,12.00,12.00,88.20,886486,33,19953,-66
2020-02-08 14:17:47,11.90,11.90,11.90,88.00,888724,33,19949,-68
2020-02-08 14:18:17,11.70,11.70,11.70,88.10,888897,33,19953,-67
2020-02-08 14:18:57,11.90,11.90,11.90,87.50,893634,33,19932,-68
2020-02-08 14:19:46,12.00,12.00,12.00,86.60,894627,33,19952,-68
2020-02-08 14:20:17,12.20,12.20,12.20,86.60,894667,33,19948,-67
2020-02-08 14:20:50,12.20,12.20,12.20,86.30,894430,33,20382,-68
2020-02-08 14:21:43,12.10,12.10,12.10,86.10,894509,33,20374,-68
2020-02-08 14:22:33,12.20,12.20,12.20,86.90,891172,33,19948,-69
2020-02-08 14:23:06,12.00,12.00,12.00,87.10,887646,33,19953,-69
2020-02-08 14:23:45,12.10,12.10,12.10,86.80,888179,33,19945,-70
2020-02-08 14:24:36,12.20,12.20,12.20,86.70,887939,33,19988,-70
2020-02-08 14:25:16,12.20,12.20,12.20,85.90,888306,33,19955,-70
2020-02-08 14:25:49,12.00,12.00,12.00,86.50,888186,33,19979,-69
2020-02-08 14:26:32,12.20,12.20,12.20,85.60,891513,33,19957,-70
2020-02-08 14:27:05,12.40,12.40,12.40,84.60,890981,33,19978,-69
2020-02-08 14:27:42,12.40,12.40,12.40,84.10,890974,33,19967,-69
2020-02-08 14:28:31,12.30,12.30,12.30,83.80,891650,33,19999,-69
2020-02-08 14:29:28,12.30,12.30,12.30,84.00,891432,33,19956,-69
2020-02-08 14:30:07,12.20,12.20,12.20,84.60,889370,33,19971,-67
2020-02-08 14:31:04,12.30,12.30,12.30,84.40,893763,33,20330,-67
2020-02-08 14:31:53,12.20,12.20,12.20,84.30,890009,33,19955,-67
2020-02-08 14:32:30,12.30,12.30,12.30,84.40,894408,33,19994,-68
2020-02-08 14:33:06,12.30,12.30,12.30,84.50,894239,33,19953,-67
2020-02-08 14:33:51,12.20,12.20,12.20,85.00,894387,33,19949,-67
2020-02-08 14:34:25,12.10,12.10,12.10,84.80,894393,33,19948,-68
2020-02-08 14:35:07,12.10,12.10,12.10,85.20,891211,33,20350,-67
2020-02-08 14:35:54,12.10,12.10,12.10,85.40,891419,33,19968,-67
2020-02-08 14:36:25,12.10,12.10,12.10,86.40,885367,33,19953,-67
2020-02-08 14:37:02,12.10,12.10,12.10,86.20,891085,33,19960,-65
2020-02-08 14:37:43,12.20,12.20,12.20,86.10,891551,33,19944,-66
2020-02-08 14:38:14,12.20,12.20,12.20,85.60,891809,33,19949,-66
2020-02-08 14:39:03,12.10,12.10,12.10,84.70,891109,33,20306,-65
2020-02-08 14:40:07,12.20,12.20,12.20,85.60,888291,33,19983,-65
2020-02-08 14:40:40,12.00,12.00,12.00,85.30,892665,33,19978,-67
2020-02-08 14:41:20,12.10,12.10,12.10,85.60,896653,33,19939,-66
2020-02-08 14:41:59,12.00,12.00,12.00,85.40,897344,33,19947,-66
2020-02-08 14:42:48,12.00,12.00,12.00,85.10,897571,33,19968,-66
2020-02-08 14:43:37,12.00,12.00,12.00,85.30,896428,33,19952,-66
2020-02-08 14:44:26,11.90,11.90,11.90,85.70,891066,33,20515,-66
2020-02-08 14:45:16,11.90,11.90,11.90,85.80,893539,33,19965,-67
2020-02-08 14:45:56,11.90,11.90,11.90,86.00,893278,33,19995,-65
2020-02-08 14:46:55,12.10,12.10,12.10,85.40,893167,33,19950,-66
2020-02-08 14:48:05,12.10,12.10,12.10,85.00,878394,33,20342,-66
2020-02-08 14:48:41,12.20,12.20,12.20,85.20,879291,33,19973,-66
2020-02-08 14:49:26,12.10,12.10,12.10,85.20,878294,33,20002,-67
2020-02-08 14:50:15,12.10,12.10,12.10,86.40,873592,33,19947,-66
2020-02-08 14:51:01,12.40,12.40,12.40,85.70,875296,33,19998,-66
2020-02-08 14:51:50,12.60,12.60,12.60,84.30,876145,33,20404,-66
2020-02-08 14:52:46,12.70,12.70,12.70,83.80,878718,33,19976,-66
2020-02-08 14:53:35,12.80,12.80,12.80,82.80,875340,33,20009,-67
2020-02-08 14:54:33,12.90,12.90,12.90,81.80,873807,33,19946,-67
2020-02-08 14:55:15,13.10,13.10,13.10,81.40,889655,33,20280,-67
2020-02-08 14:55:52,13.10,13.10,13.10,79.40,893354,33,19944,-66
2020-02-08 14:56:32,13.00,13.00,13.00,79.80,893162,33,19944,-67
2020-02-08 14:57:23,13.20,13.20,13.20,79.30,888239,33,20316,-67
2020-02-08 14:58:09,13.40,13.40,13.40,78.40,892486,33,20388,-68
2020-02-08 14:59:09,13.50,13.50,13.50,77.50,890778,33,19950,-67
2020-02-08 14:59:58,13.80,13.80,13.80,76.50,880455,33,20373,-67
2020-02-08 15:00:40,13.70,13.70,13.70,76.20,881975,33,20008,-68
2020-02-08 15:01:35,13.80,13.80,13.80,76.00,875563,33,19954,-67
2020-02-08 15:02:06,13.50,13.50,13.50,75.80,891929,33,19952,-67
2020-02-08 15:03:03,13.40,13.40,13.40,77.00,889960,33,19940,-67
2020-02-08 15:03:38,13.30,13.30,13.30,77.00,879078,33,20355,-67
2020-02-08 15:04:21,13.30,13.30,13.30,77.70,881138,33,19946,-67
2020-02-08 15:05:07,13.40,13.40,13.40,77.80,887993,33,19983,-68
2020-02-08 15:05:56,13.50,13.50,13.50,76.80,891796,33,19953,-67
2020-02-08 15:06:46,13.40,13.40,13.40,76.50,891025,33,20346,-66
2020-02-08 15:07:35,13.40,13.40,13.40,75.40,893438,33,19944,-67
2020-02-08 15:08:29,13.20,13.20,13.20,75.50,892491,33,19963,-67
2020-02-08 15:09:20,13.00,13.00,13.00,75.80,884479,33,19942,-67
2020-02-08 15:09:50,13.00,13.00,13.00,76.30,892137,33,19996,-67
2020-02-08 15:10:27,13.00,13.00,13.00,76.40,889897,33,19961,-67
2020-02-08 15:11:04,12.90,12.90,12.90,76.50,889480,33,19956,-67
2020-02-08 15:11:50,12.80,12.80,12.80,77.00,889167,33,20371,-67
2020-02-08 15:12:39,12.60,12.60,12.60,77.40,883828,33,19985,-66
2020-02-08 15:13:38,12.50,12.50,12.50,78.20,886204,33,19956,-67
2020-02-08 15:14:27,12.30,12.30,12.30,79.10,877121,33,19954,-67
2020-02-08 15:15:00,12.20,12.20,12.20,80.80,874556,33,19981,-66
2020-02-08 15:15:40,12.20,12.20,12.20,81.80,874470,33,20058,-67
2020-02-08 15:16:29,12.00,12.00,12.00,82.30,889987,33,19948,-66
2020-02-08 15:17:07,12.00,12.00,12.00,83.20,892965,33,19945,-66
2020-02-08 15:18:10,11.70,11.70,11.70,84.00,893557,33,19963,-66
2020-02-08 15:18:44,11.50,11.50,11.50,85.10,880610,33,20320,-66
2020-02-08 15:19:29,11.20,11.20,11.20,86.30,879430,33,19977,-66
2020-02-08 15:20:20,11.20,11.20,11.20,87.30,891866,33,20282,-66
2020-02-08 15:21:11,11.10,11.10,11.10,88.20,893048,33,19956,-66
2020-02-08 15:22:04,11.00,11.00,11.00,88.90,892916,33,19992,-66
2020-02-08 15:22:50,10.90,10.90,10.90,90.00,893443,33,19960,-66
2020-02-08 15:23:33,10.70,10.70,10.70,90.50,891136,33,19960,-68
2020-02-08 15:24:22,10.70,10.70,10.70,90.90,890246,33,19952,-68
2020-02-08 15:25:11,10.60,10.60,10.60,91.20,890108,33,20047,-67
2020-02-08 15:25:48,10.50,10.50,10.50,91.70,890489,33,19949,-67
2020-02-08 15:26:30,10.40,10.40,10.40,92.00,888504,33,19949,-67
2020-02-08 15:27:19,10.30,10.30,10.30,92.30,889796,33,19957,-68
2020-02-08 15:28:13,10.30,10.30,10.30,92.90,894267,33,20028,-68
2020-02-08 15:29:12,10.30,10.30,10.30,93.20,892673,33,19999,-67
2020-02-08 15:30:01,10.30,10.30,10.30,93.10,878373,33,20050,-68
2020-02-08 15:30:45,10.20,10.20,10.20,93.30,887127,33,20037,-68
2020-02-08 15:31:15,10.10,10.10,10.10,93.60,888258,33,19941,-66
2020-02-08 15:31:55,10.00,10.00,10.00,93.80,886656,33,19969,-68
2020-02-08 15:32:39,10.00,10.00,10.00,93.70,889667,33,20016,-68
2020-02-08 15:33:27,9.90,9.90,9.90,94.00,889480,33,19988,-69
2020-02-08 15:34:24,9.80,9.80,9.80,94.50,890024,33,19960,-67
2020-02-08 15:35:08,9.80,9.80,9.80,94.70,882912,33,19979,-68
2020-02-08 15:35:41,9.70,9.70,9.70,94.80,887495,33,19977,-67
2020-02-08 15:36:30,9.60,9.60,9.60,95.20,889733,33,19938,-68
2020-02-08 15:37:04,9.60,9.60,9.60,95.40,887037,33,20012,-67
2020-02-08 15:37:53,9.60,9.60,9.60,95.60,887540,33,20365,-67
2020-02-08 15:38:42,9.50,9.50,9.50,95.80,887271,33,19949,-68
2020-02-08 15:39:58,9.50,9.50,9.50,96.10,890607,33,19953,-67
2020-02-08 15:41:01,9.40,9.40,9.40,96.20,885723,33,19956,-68
2020-02-08 15:41:47,9.30,9.30,9.30,96.90,882733,33,19956,-67
2020-02-08 15:42:36,9.40,9.40,9.40,96.90,882044,33,19966,-67
2020-02-08 15:43:17,9.40,9.40,9.40,96.90,883283,33,19953,-67
2020-02-08 15:44:06,9.30,9.30,9.30,96.90,884150,33,19941,-67
2020-02-08 15:44:58,9.30,9.30,9.30,97.10,887641,33,19952,-68
2020-02-08 15:45:28,9.30,9.30,9.30,97.20,879288,33,19998,-67
2020-02-08 15:46:11,9.30,9.30,9.30,97.60,879673,33,19958,-67
2020-02-08 15:47:00,9.30,9.30,9.30,97.50,887209,33,19945,-67
2020-02-08 15:47:58,9.20,9.20,9.20,97.70,888777,33,19949,-67
2020-02-08 15:48:47,9.20,9.20,9.20,97.80,885742,33,19945,-67
2020-02-08 15:49:20,9.10,9.10,9.10,98.30,886226,33,19962,-67
2020-02-08 15:50:02,9.00,9.00,9.00,98.40,883397,33,19960,-68
2020-02-08 15:50:52,8.90,8.90,8.90,98.50,885208,33,19942,-68
2020-02-08 15:51:41,8.90,8.90,8.90,99.20,882052,33,20029,-67
2020-02-08 15:52:21,8.90,8.90,8.90,99.30,883443,33,19949,-67
2020-02-08 15:53:04,8.80,8.80,8.80,99.40,882516,33,20002,-67
2020-02-08 15:54:01,8.80,8.80,8.80,99.60,883289,33,19946,-67
2020-02-08 15:54:32,8.80,8.80,8.80,99.90,872276,34,19954,-67
2020-02-08 15:55:05,8.70,8.70,8.70,99.90,875115,33,19958,-67
2020-02-08 15:55:42,8.60,8.60,8.60,99.90,888092,33,19949,-67
2020-02-08 15:56:25,8.60,8.60,8.60,99.90,888168,33,20005,-66
2020-02-08 15:56:59,8.50,8.50,8.50,99.90,883915,33,19966,-66
2020-02-08 15:57:57,8.50,8.50,8.50,99.90,881077,33,19970,-65
2020-02-08 15:58:54,8.50,8.50,8.50,99.90,881722,33,20008,-66
2020-02-08 15:59:49,8.50,8.50,8.50,99.90,881140,33,20412,-66
2020-02-08 16:00:37,8.40,8.40,8.40,99.90,886056,33,19952,-65
2020-02-08 16:01:14,8.30,8.30,8.30,99.90,888078,33,20413,-68
2020-02-08 16:02:00,8.30,8.30,8.30,99.90,882397,33,20065,-64
2020-02-08 16:02:37,8.30,8.30,8.30,99.90,880820,33,19945,-65
2020-02-08 16:03:20,8.30,8.30,8.30,99.90,881623,33,19961,-65
2020-02-08 16:03:51,8.30,8.30,8.30,99.90,886763,33,19953,-65
2020-02-08 16:04:27,8.30,8.30,8.30,99.90,888245,33,20327,-66
2020-02-08 16:05:16,8.30,8.30,8.30,99.90,887543,33,20005,-65
2020-02-08 16:06:05,8.40,8.40,8.40,99.90,889766,33,20000,-65
2020-02-08 16:06:38,8.50,8.50,8.50,99.90,890147,33,20004,-65
2020-02-08 16:07:08,8.60,8.60,8.60,99.90,892415,33,19957,-65
2020-02-08 16:07:58,8.70,8.70,8.70,99.90,893381,33,19936,-65
2020-02-08 16:08:47,8.70,8.70,8.70,99.90,889018,33,19941,-65
2020-02-08 16:09:17,8.80,8.80,8.80,99.90,888694,33,19969,-66
2020-02-08 16:10:03,8.90,8.90,8.90,99.90,886784,33,20343,-65
2020-02-08 16:10:45,8.80,8.80,8.80,99.90,887646,33,20279,-66
2020-02-08 16:11:35,8.90,8.90,8.90,99.90,885915,33,19946,-66
2020-02-08 16:12:11,8.90,8.90,8.90,99.90,887593,33,19950,-66
2020-02-08 16:12:52,8.80,8.80,8.80,99.90,887533,33,19953,-66
2020-02-08 16:13:42,8.80,8.80,8.80,99.90,884045,33,19946,-65
2020-02-08 16:14:32,8.80,8.80,8.80,99.90,889013,33,19972,-66
2020-02-08 16:15:21,8.80,8.80,8.80,99.90,892958,33,20339,-65
2020-02-08 16:15:55,8.70,8.70,8.70,99.90,893081,33,19989,-66
2020-02-08 16:16:43,8.50,8.50,8.50,99.90,892369,33,19948,-66
2020-02-08 16:17:16,8.50,8.50,8.50,99.90,888747,33,19954,-66
2020-02-08 16:18:03,8.40,8.40,8.40,99.90,889912,33,20338,-65
2020-02-08 16:18:53,8.30,8.30,8.30,99.90,887032,33,20005,-67
2020-02-08 16:19:41,8.20,8.20,8.20,99.90,887845,33,19959,-66
2020-02-08 16:20:18,8.10,8.10,8.10,99.90,890162,33,19945,-67
2020-02-08 16:21:18,8.00,8.00,8.00,99.90,892757,33,20319,-65
2020-02-08 16:21:57,8.00,8.00,8.00,99.90,885488,33,19964,-67
2020-02-08 16:22:28,7.90,7.90,7.90,99.90,887170,33,20346,-66
2020-02-08 16:23:10,7.80,7.80,7.80,99.90,888241,33,19980,-66
2020-02-08 16:23:57,7.70,7.70,7.70,99.90,886670,33,20004,-65
2020-02-08 16:24:30,7.60,7.60,7.60,99.90,889154,33,20028,-66
2020-02-08 16:25:00,7.60,7.60,7.60,99.90,891681,33,20511,-65
2020-02-08 16:25:54,7.50,7.50,7.50,99.90,888738,33,19988,-65
2020-02-08 16:26:43,7.50,7.50,7.50,99.90,889417,33,20419,-66
2020-02-08 16:27:39,7.40,7.40,7.40,99.90,888796,33,19952,-66
2020-02-08 16:28:20,7.40,7.40,7.40,99.90,881671,33,19952,-66
2020-02-08 16:28:59,7.30,7.30,7.30,99.90,906881,28,20031,-63
2020-02-08 16:29:39,7.30,7.30,7.30,99.90,894720,33,19970,-63
2020-02-08 16:30:15,7.20,7.20,7.20,99.90,892126,33,20072,-64
2020-02-08 16:31:04,7.20,7.20,7.20,99.90,891615,33,20012,-64
2020-02-08 16:31:54,7.10,7.10,7.10,99.90,888631,33,19945,-66
2020-02-08 16:32:36,7.00,7.00,7.00,99.90,886216,33,19960,-64
2020-02-08 16:33:07,6.90,6.90,6.90,99.90,884998,33,19985,-65
2020-02-08 16:34:00,6.90,6.90,6.90,99.90,885846,33,19941,-64
2020-02-08 16:34:51,6.80,6.80,6.80,99.90,884453,33,19953,-65
2020-02-08 16:35:34,6.80,6.80,6.80,99.90,881258,33,20455,-66
2020-02-08 16:36:07,6.70,6.70,6.70,99.90,883601,33,20030,-65
2020-02-08 16:36:56,6.70,6.70,6.70,99.90,891074,33,19951,-65
2020-02-08 16:37:42,6.70,6.70,6.70,99.90,893224,33,19945,-65
2020-02-08 16:38:21,6.70,6.70,6.70,99.90,893575,33,19945,-65
2020-02-08 16:38:54,6.60,6.60,6.60,99.90,884685,33,19946,-65
2020-02-08 16:39:46,6.60,6.60,6.60,99.90,881390,33,19950,-65
2020-02-08 16:40:17,6.50,6.50,6.50,99.90,881044,33,19983,-64
2020-02-08 16:41:06,6.50,6.50,6.50,99.90,886214,33,19960,-65
2020-02-08 16:41:39,6.50,6.50,6.50,99.90,891695,33,19948,-65
2020-02-08 16:42:25,6.40,6.40,6.40,99.90,891328,33,19971,-65
2020-02-08 16:43:08,6.40,6.40,6.40,99.90,888626,33,19941,-65
2020-02-08 16:43:41,6.40,6.40,6.40,99.90,889032,33,19960,-65
2020-02-08 16:44:30,6.30,6.30,6.30,99.90,888879,33,19964,-65
2020-02-08 16:45:12,6.30,6.30,6.30,99.90,888763,33,19940,-66
2020-02-08 16:45:42,6.30,6.30,6.30,99.90,887234,33,19945,-65
2020-02-08 16:46:13,6.20,6.20,6.20,99.90,888807,33,20629,-65
2020-02-08 16:46:43,6.20,6.20,6.20,99.90,891847,33,19975,-65
2020-02-08 16:47:26,6.20,6.20,6.20,99.90,888953,33,19988,-65
2020-02-08 16:48:03,6.20,6.20,6.20,99.90,888591,33,19941,-65
2020-02-08 16:48:43,6.10,6.10,6.10,99.90,886703,33,19953,-65
2020-02-08 16:49:42,6.10,6.10,6.10,99.90,888420,33,19944,-64
2020-02-08 16:50:31,6.10,6.10,6.10,99.90,888080,33,19967,-64
2020-02-08 16:51:20,6.00,6.00,6.00,99.90,888674,33,20394,-65
2020-02-08 16:52:03,6.00,6.00,6.00,99.90,891056,33,19957,-65
2020-02-08 16:52:36,5.90,5.90,5.90,99.90,891158,33,19937,-65
2020-02-08 16:53:25,6.00,6.00,6.00,99.90,889241,33,20602,-64
2020-02-08 16:54:05,6.00,6.00,6.00,99.90,886971,33,20373,-65
2020-02-08 16:54:54,6.00,6.00,6.00,99.90,891711,33,19967,-65
2020-02-08 16:55:43,6.00,6.00,6.00,99.90,890319,33,19945,-65
2020-02-08 16:56:17,5.90,5.90,5.90,99.90,888019,33,19964,-64
2020-02-08 16:56:59,5.90,5.90,5.90,99.90,890871,33,19960,-65
2020-02-08 16:57:30,5.90,5.90,5.90,99.90,888507,33,19996,-64
2020-02-08 16:58:21,5.80,5.80,5.80,99.90,885604,33,19945,-64
2020-02-08 16:58:51,5.80,5.80,5.80,99.90,888509,33,19950,-67
2020-02-08 16:59:22,5.70,5.70,5.70,99.90,888759,33,19961,-64
2020-02-08 17:00:11,5.70,5.70,5.70,99.90,891196,33,19960,-66
2020-02-08 17:01:02,5.70,5.70,5.70,99.90,894716,33,19960,-65
2020-02-08 17:01:49,5.70,5.70,5.70,99.90,888473,33,19941,-67
2020-02-08 17:02:39,5.70,5.70,5.70,99.90,888942,33,20361,-66
2020-02-08 17:03:48,5.70,5.70,5.70,99.90,891101,33,20020,-66
2020-02-08 17:04:37,5.60,5.60,5.60,99.90,881897,33,20404,-68
2020-02-08 17:05:10,5.70,5.70,5.70,99.90,882708,33,19954,-66
2020-02-08 17:06:13,5.70,5.70,5.70,99.90,882334,33,19958,-66
2020-02-08 17:07:02,5.60,5.60,5.60,99.90,879627,33,19960,-67
2020-02-08 17:07:48,5.60,5.60,5.60,99.90,882353,33,19949,-63
2020-02-08 17:08:30,5.60,5.60,5.60,99.90,879838,33,19938,-65
2020-02-08 17:09:23,5.60,5.60,5.60,99.90,879627,33,19938,-65
2020-02-08 17:10:11,5.50,5.50,5.50,99.90,873426,33,20025,-66
2020-02-08 17:10:51,5.50,5.50,5.50,99.90,886723,33,19960,-66
2020-02-08 17:11:22,5.40,5.40,5.40,99.90,888802,33,20307,-67
2020-02-08 17:12:05,5.40,5.40,5.40,99.90,888693,33,19953,-66
2020-02-08 17:12:52,5.40,5.40,5.40,99.90,888421,33,19994,-66
2020-02-08 17:13:28,5.30,5.30,5.30,99.90,888751,33,19941,-66
2020-02-08 17:14:01,5.40,5.40,5.40,99.90,888795,33,20550,-66
2020-02-08 17:14:48,5.30,5.30,5.30,99.90,885462,33,19961,-66
2020-02-08 17:15:38,5.30,5.30,5.30,99.90,885500,33,20006,-65
2020-02-08 17:16:17,5.30,5.30,5.30,99.90,888736,33,19949,-65
2020-02-08 17:16:57,5.30,5.30,5.30,99.90,888447,33,20353,-64
2020-02-08 17:17:28,5.30,5.30,5.30,99.90,886467,33,20280,-64
2020-02-08 17:18:20,5.20,5.20,5.20,99.90,882730,33,19949,-65
2020-02-08 17:19:06,5.20,5.20,5.20,99.90,882853,33,20001,-66
2020-02-08 17:19:36,5.20,5.20,5.20,99.90,886385,33,20311,-65
2020-02-08 17:20:36,5.20,5.20,5.20,99.90,888983,33,19960,-63
2020-02-08 17:21:18,5.20,5.20,5.20,99.90,888170,33,19945,-66
2020-02-08 17:22:07,5.20,5.20,5.20,99.90,882228,33,19941,-66
2020-02-08 17:22:49,5.10,5.10,5.10,99.90,882289,33,20397,-66
2020-02-08 17:23:22,5.20,5.20,5.20,99.90,886873,33,19945,-64
2020-02-08 17:24:11,5.20,5.20,5.20,99.90,888737,33,19948,-67
2020-02-08 17:24:55,5.10,5.10,5.10,99.90,889038,33,19992,-66
2020-02-08 17:25:44,5.10,5.10,5.10,99.90,889057,33,20322,-66
2020-02-08 17:26:18,5.10,5.10,5.10,99.90,888766,33,20377,-66
2020-02-08 17:26:51,5.10,5.10,5.10,99.90,888723,33,20307,-64
2020-02-08 17:27:40,5.10,5.10,5.10,99.90,888752,33,19949,-66
2020-02-08 17:28:31,5.10,5.10,5.10,99.90,889017,33,20301,-62
2020-02-08 17:29:13,5.10,5.10,5.10,99.90,893912,33,19952,-62
2020-02-08 17:30:07,5.10,5.10,5.10,99.90,894257,33,20258,-63
2020-02-08 17:30:48,5.10,5.10,5.10,99.90,894500,33,19948,-62
2020-02-08 17:31:39,5.10,5.10,5.10,99.90,890662,33,19955,-63
2020-02-08 17:32:28,5.10,5.10,5.10,99.90,887905,33,19954,-63
2020-02-08 17:33:08,5.10,5.10,5.10,99.90,888522,33,20448,-63
2020-02-08 17:33:57,5.00,5.00,5.00,99.90,888963,33,19941,-63
2020-02-08 17:34:46,5.00,5.00,5.00,99.90,889012,33,19953,-63
2020-02-08 17:35:39,5.00,5.00,5.00,99.90,888955,33,19981,-62
2020-02-08 17:36:28,5.10,5.10,5.10,99.90,888589,33,19953,-63
2020-02-08 17:37:14,5.00,5.00,5.00,99.90,888481,33,19960,-66
2020-02-08 17:38:03,5.00,5.00,5.00,99.90,888928,33,19972,-64
2020-02-08 17:38:52,5.00,5.00,5.00,99.90,888882,33,20330,-65
2020-02-08 17:39:29,5.00,5.00,5.00,99.90,888952,33,19980,-64
2020-02-08 17:40:19,5.00,5.00,5.00,99.90,888739,33,19953,-66
2020-02-08 17:40:53,4.90,4.90,4.90,99.90,889002,33,19973,-66
2020-02-08 17:41:43,4.90,4.90,4.90,99.90,888622,33,19968,-65
2020-02-08 17:42:32,4.90,4.90,4.90,99.90,888613,33,19960,-65
2020-02-08 17:43:05,4.90,4.90,4.90,99.90,888363,33,20354,-65
2020-02-08 17:43:54,4.90,4.90,4.90,99.90,888410,33,20000,-65
2020-02-08 17:44:37,4.90,4.90,4.90,99.90,888570,33,20012,-68
2020-02-08 17:45:08,4.80,4.80,4.80,99.90,888683,33,19949,-64
2020-02-08 17:45:58,4.90,4.90,4.90,99.90,888543,33,20335,-64
2020-02-08 17:46:52,4.90,4.90,4.90,99.90,888311,33,19984,-65
2020-02-08 17:47:23,4.80,4.80,4.80,99.90,888441,33,19961,-64
2020-02-08 17:47:59,4.80,4.80,4.80,99.90,888570,33,19961,-64
2020-02-08 17:48:41,4.80,4.80,4.80,99.90,888927,33,20310,-65
2020-02-08 17:49:25,4.80,4.80,4.80,99.90,889364,33,19949,-66
2020-02-08 17:50:14,4.80,4.80,4.80,99.90,889425,33,19963,-65
2020-02-08 17:51:14,4.80,4.80,4.80,99.90,889127,33,19945,-65
2020-02-08 17:51:44,4.80,4.80,4.80,99.90,891847,33,19949,-65
2020-02-08 17:52:22,4.80,4.80,4.80,99.90,891956,33,19948,-66
2020-02-08 17:52:58,4.80,4.80,4.80,99.90,891569,33,19945,-66
2020-02-08 17:53:38,4.80,4.80,4.80,99.90,890746,33,19975,-66
2020-02-08 17:54:23,4.80,4.80,4.80,99.90,889184,33,19937,-66
2020-02-08 17:54:56,4.80,4.80,4.80,99.90,889117,33,19953,-66
2020-02-08 17:55:33,4.80,4.80,4.80,99.90,888857,33,19941,-65
2020-02-08 17:56:18,4.80,4.80,4.80,99.90,888935,33,19944,-66
2020-02-08 17:57:07,4.80,4.80,4.80,99.90,888972,33,19949,-66
2020-02-08 17:57:50,4.80,4.80,4.80,99.90,888981,33,19991,-65
2020-02-08 17:58:23,4.80,4.80,4.80,99.90,888975,33,19945,-66
2020-02-08 17:59:14,4.70,4.70,4.70,99.90,888840,33,19965,-65
2020-02-08 18:00:10,4.80,4.80,4.80,99.90,887676,33,20022,-66
2020-02-08 18:01:00,4.80,4.80,4.80,99.90,887518,33,19950,-66
2020-02-08 18:01:30,4.90,4.90,4.90,99.90,888735,33,19988,-66
2020-02-08 18:02:29,4.80,4.80,4.80,99.90,885412,33,19945,-66
2020-02-08 18:03:09,4.90,4.90,4.90,99.90,886951,33,20323,-66
2020-02-08 18:03:42,4.80,4.80,4.80,99.90,888983,33,19960,-66
2020-02-08 18:04:31,4.80,4.80,4.80,99.90,890730,33,19959,-66
2020-02-08 18:05:04,4.70,4.70,4.70,99.90,888545,33,19968,-66
2020-02-08 18:05:41,4.70,4.70,4.70,99.90,888897,33,19960,-66
2020-02-08 18:06:35,4.70,4.70,4.70,99.90,888640,33,20377,-66
2020-02-08 18:07:24,4.70,4.70,4.70,99.90,889229,33,19968,-66
2020-02-08 18:08:14,4.60,4.60,4.60,99.90,888533,33,19948,-66
2020-02-08 18:08:44,4.70,4.70,4.70,99.90,888829,33,20000,-66
2020-02-08 18:09:22,4.60,4.60,4.60,99.90,888578,33,19948,-66
2020-02-08 18:09:56,4.60,4.60,4.60,99.90,888571,33,19956,-66
2020-02-08 18:10:56,4.60,4.60,4.60,99.90,888160,33,19945,-66
2020-02-08 18:11:53,4.60,4.60,4.60,99.90,888601,33,20350,-66
2020-02-08 18:12:47,4.60,4.60,4.60,99.90,888098,33,20014,-66
2020-02-08 18:13:41,4.50,4.50,4.50,99.90,888244,33,19961,-67
2020-02-08 18:14:14,4.50,4.50,4.50,99.90,888238,33,19945,-66
2020-02-08 18:14:47,4.50,4.50,4.50,99.90,886944,33,19946,-66
2020-02-08 18:15:31,4.50,4.50,4.50,99.90,885203,33,19956,-65
2020-02-08 18:16:14,4.50,4.50,4.50,99.90,885673,33,19967,-65
2020-02-08 18:16:44,4.40,4.40,4.40,99.90,888632,33,19956,-65
2020-02-08 18:17:29,4.50,4.50,4.50,99.90,891113,33,19984,-66
2020-02-08 18:18:18,4.40,4.40,4.40,99.90,888867,33,19937,-65
2020-02-08 18:19:02,4.30,4.30,4.30,99.90,888569,33,20016,-65
2020-02-08 18:19:32,4.30,4.30,4.30,99.90,888907,33,20003,-66
2020-02-08 18:20:22,4.30,4.30,4.30,99.90,888439,33,20309,-66
2020-02-08 18:21:21,4.30,4.30,4.30,99.90,888886,33,20032,-65
2020-02-08 18:22:11,4.30,4.30,4.30,99.90,888021,33,19987,-65
2020-02-08 18:23:04,4.20,4.20,4.20,99.90,888144,33,20934,-65
2020-02-08 18:23:37,4.20,4.20,4.20,99.90,887850,33,20321,-66
2020-02-08 18:24:26,4.20,4.20,4.20,99.90,888662,33,20303,-65
2020-02-08 18:25:20,4.20,4.20,4.20,99.90,888463,33,19952,-66
2020-02-08 18:25:51,4.10,4.10,4.10,99.90,888280,33,19968,-66
2020-02-08 18:26:44,4.10,4.10,4.10,99.90,888936,33,20738,-66
2020-02-08 18:27:29,4.10,4.10,4.10,99.90,888926,33,19964,-65
2020-02-08 18:28:20,4.10,4.10,4.10,99.90,888524,33,19966,-65
2020-02-08 18:29:29,4.10,4.10,4.10,99.90,888243,33,19979,-65
2020-02-08 18:30:06,4.10,4.10,4.10,99.90,893944,33,20342,-64
2020-02-08 18:30:50,4.10,4.10,4.10,99.90,891379,33,19944,-61
2020-02-08 18:31:21,4.10,4.10,4.10,99.90,891122,33,20014,-62
2020-02-08 18:32:14,4.10,4.10,4.10,99.90,891058,33,20043,-61
2020-02-08 18:33:03,4.10,4.10,4.10,99.90,888135,33,19971,-62
2020-02-08 18:33:40,4.00,4.00,4.00,99.90,894326,33,19956,-62
2020-02-08 18:34:21,4.00,4.00,4.00,99.90,894147,33,19961,-62
2020-02-08 18:35:11,3.90,3.90,3.90,99.90,894541,33,20590,-61
2020-02-08 18:35:44,3.90,3.90,3.90,99.90,894323,33,20385,-62
2020-02-08 18:36:23,3.90,3.90,3.90,99.90,891786,33,19970,-62
2020-02-08 18:36:53,3.80,3.80,3.80,99.90,891897,33,19996,-62
2020-02-08 18:37:24,3.80,3.80,3.80,99.90,891875,33,19964,-62
2020-02-08 18:38:15,3.80,3.80,3.80,99.90,891866,33,20006,-62
2020-02-08 18:39:10,3.70,3.70,3.70,99.90,891815,33,19945,-62
2020-02-08 18:39:49,3.80,3.80,3.80,99.90,891455,33,19956,-61
2020-02-08 18:40:27,3.80,3.80,3.80,99.90,891361,33,20015,-62
2020-02-08 18:41:06,3.80,3.80,3.80,99.90,888628,33,19945,-61
2020-02-08 18:41:37,3.70,3.70,3.70,99.90,891145,33,19965,-61
2020-02-08 18:42:28,3.70,3.70,3.70,99.90,891060,33,20465,-62
2020-02-08 18:43:17,3.70,3.70,3.70,99.90,887965,33,20014,-62
2020-02-08 18:43:47,3.60,3.60,3.60,99.90,888893,33,20294,-63
2020-02-08 18:44:21,3.60,3.60,3.60,99.90,891603,33,19971,-61
2020-02-08 18:45:12,3.60,3.60,3.60,99.90,891785,33,19948,-64
2020-02-08 18:46:01,3.60,3.60,3.60,99.90,893688,33,19956,-62
2020-02-08 18:46:31,3.60,3.60,3.60,99.90,891593,33,19972,-61
2020-02-08 18:47:05,3.50,3.50,3.50,99.90,891381,33,20008,-61
2020-02-08 18:47:36,3.60,3.60,3.60,99.90,891786,33,19943,-62
2020-02-08 18:48:09,3.50,3.50,3.50,99.90,891776,33,20380,-61
2020-02-08 18:48:49,3.50,3.50,3.50,99.90,891802,33,20008,-62
2020-02-08 18:49:22,3.50,3.50,3.50,99.90,891678,33,19937,-62
2020-02-08 18:49:55,3.50,3.50,3.50,99.90,891359,33,19959,-64
2020-02-08 18:50:41,3.60,3.60,3.60,99.90,891397,33,19952,-62
2020-02-08 18:51:30,3.60,3.60,3.60,99.90,891531,33,19937,-62
2020-02-08 18:52:19,3.60,3.60,3.60,99.90,891854,33,19963,-62
2020-02-08 18:53:12,3.60,3.60,3.60,99.90,891451,33,19944,-63
2020-02-08 18:53:52,3.60,3.60,3.60,99.90,891858,33,19971,-62
2020-02-08 18:54:49,3.60,3.60,3.60,99.90,891872,33,19986,-65
2020-02-08 18:55:39,3.60,3.60,3.60,99.90,891197,33,19954,-61
2020-02-08 18:56:29,3.50,3.50,3.50,99.90,892138,33,19950,-62
2020-02-08 18:57:18,3.50,3.50,3.50,99.90,892677,33,20374,-59
2020-02-08 18:57:54,3.50,3.50,3.50,99.90,891221,33,20015,-60
2020-02-08 18:58:37,3.50,3.50,3.50,99.90,893164,33,19960,-61
2020-02-08 18:59:33,3.50,3.50,3.50,99.90,891453,33,20345,-61
2020-02-08 19:00:20,3.40,3.40,3.40,99.90,889470,33,20312,-60
2020-02-08 19:00:51,3.40,3.40,3.40,99.90,892465,33,19963,-64
2020-02-08 19:01:41,3.30,3.30,3.30,99.90,893193,33,20341,-64
2020-02-08 19:02:17,3.30,3.30,3.30,99.90,891554,33,20286,-64
2020-02-08 19:02:48,3.30,3.30,3.30,99.90,891462,33,19941,-65
2020-02-08 19:03:50,3.30,3.30,3.30,99.90,891910,33,20262,-65
2020-02-08 19:04:36,3.20,3.20,3.20,99.90,894254,33,20011,-65
2020-02-08 19:05:06,3.20,3.20,3.20,99.90,894388,33,20352,-65
2020-02-08 19:05:46,3.20,3.20,3.20,99.90,891645,33,19940,-65
2020-02-08 19:06:16,3.20,3.20,3.20,99.90,891783,33,19956,-65
2020-02-08 19:07:02,3.20,3.20,3.20,99.90,891919,33,19948,-65
2020-02-08 19:07:38,3.20,3.20,3.20,99.90,891532,33,20331,-65
2020-02-08 19:08:12,3.20,3.20,3.20,99.90,891839,33,19969,-65
2020-02-08 19:08:54,3.20,3.20,3.20,99.90,891665,33,19957,-65
2020-02-08 19:09:25,3.20,3.20,3.20,99.90,891758,33,19965,-65
2020-02-08 19:09:55,3.20,3.20,3.20,99.90,891846,33,19937,-65
2020-02-08 19:10:38,3.20,3.20,3.20,99.90,891717,33,19959,-65
2020-02-08 19:11:31,3.20,3.20,3.20,99.90,891955,33,19960,-65
2020-02-08 19:12:16,3.10,3.10,3.10,99.90,895690,33,20268,-64
2020-02-08 19:13:01,3.10,3.10,3.10,99.90,891752,33,20317,-65
2020-02-08 19:13:43,3.10,3.10,3.10,99.90,892163,33,20297,-65
2020-02-08 19:14:23,3.10,3.10,3.10,99.90,893244,33,19940,-65
2020-02-08 19:15:19,3.10,3.10,3.10,99.90,892399,33,20281,-64
2020-02-08 19:15:52,3.10,3.10,3.10,99.90,892444,33,19952,-63
2020-02-08 19:16:34,3.00,3.00,3.00,99.90,892442,33,20326,-64
2020-02-08 19:17:17,3.00,3.00,3.00,99.90,892169,33,19964,-64
2020-02-08 19:18:08,3.00,3.00,3.00,99.90,892327,33,20008,-64
2020-02-08 19:19:01,3.00,3.00,3.00,99.90,891853,33,20000,-65
2020-02-08 19:19:32,3.00,3.00,3.00,99.90,895148,33,19975,-66
2020-02-08 19:20:26,3.00,3.00,3.00,99.90,891850,33,19954,-63
2020-02-08 19:21:15,2.90,2.90,2.90,99.90,888613,33,20264,-65
2020-02-08 19:22:04,2.90,2.90,2.90,99.90,890121,33,20327,-65
2020-02-08 19:22:53,2.90,2.90,2.90,99.90,891632,33,20019,-64
2020-02-08 19:23:42,3.00,3.00,3.00,99.90,892079,33,19953,-65
2020-02-08 19:24:31,3.10,3.10,3.10,99.90,893639,33,19968,-64
2020-02-08 19:25:05,3.30,3.30,3.30,99.90,892007,33,19949,-64
2020-02-08 19:25:44,3.40,3.40,3.40,99.90,891936,33,19948,-65
2020-02-08 19:26:27,3.30,3.30,3.30,99.90,892020,33,20332,-66
2020-02-08 19:27:12,3.40,3.40,3.40,99.90,894442,33,19995,-65
2020-02-08 19:27:52,3.30,3.30,3.30,99.90,894443,33,19948,-65
2020-02-08 19:28:32,3.30,3.30,3.30,99.90,891985,33,19979,-61
2020-02-08 19:29:21,3.30,3.30,3.30,99.90,892096,33,20553,-62
2020-02-08 19:30:03,3.20,3.20,3.20,99.90,892244,33,20025,-61
2020-02-08 19:30:43,3.20,3.20,3.20,99.90,892493,33,19953,-62
2020-02-08 19:31:19,3.20,3.20,3.20,99.90,892347,33,19941,-62
2020-02-08 19:31:53,3.20,3.20,3.20,99.90,892332,33,19948,-60
2020-02-08 19:32:38,3.20,3.20,3.20,99.90,892236,33,20333,-61
2020-02-08 19:33:31,3.10,3.10,3.10,99.90,891706,33,19952,-61
2020-02-08 19:34:16,3.10,3.10,3.10,99.90,892122,33,19960,-63
2020-02-08 19:34:49,3.00,3.00,3.00,99.90,892226,33,20370,-62
2020-02-08 19:35:40,3.00,3.00,3.00,99.90,891926,33,19956,-62
2020-02-08 19:36:14,2.90,2.90,2.90,99.90,885583,33,20339,-62
2020-02-08 19:37:03,2.90,2.90,2.90,99.90,885714,33,19948,-62
2020-02-08 19:37:52,2.90,2.90,2.90,99.90,892360,33,19975,-62
2020-02-08 19:38:41,2.80,2.80,2.80,99.90,892327,33,19945,-62
2020-02-08 19:39:20,2.70,2.70,2.70,99.90,892048,33,19948,-62
2020-02-08 19:40:03,2.70,2.70,2.70,99.90,892422,33,20282,-62
2020-02-08 19:40:46,2.70,2.70,2.70,99.90,891921,33,19944,-62
2020-02-08 19:41:37,2.60,2.60,2.60,99.90,892322,33,20061,-64
2020-02-08 19:42:26,2.60,2.60,2.60,99.90,892012,33,19953,-62
2020-02-08 19:43:09,2.60,2.60,2.60,99.90,891789,33,19959,-61
2020-02-08 19:43:54,2.60,2.60,2.60,99.90,891521,33,19958,-63
2020-02-08 19:44:33,2.60,2.60,2.60,99.90,892030,33,19979,-62
2020-02-08 19:45:10,2.60,2.60,2.60,99.90,891994,33,20357,-61
2020-02-08 19:45:53,2.50,2.50,2.50,99.90,892253,33,19953,-60
2020-02-08 19:46:32,2.50,2.50,2.50,99.90,892314,33,19948,-60
2020-02-08 19:47:21,2.50,2.50,2.50,99.90,892354,33,19964,-60
2020-02-08 19:48:11,2.50,2.50,2.50,99.90,891856,33,19975,-61
2020-02-08 19:49:00,2.50,2.50,2.50,99.90,892093,33,20377,-63
2020-02-08 19:49:39,2.40,2.40,2.40,99.90,892164,33,19956,-61
2020-02-08 19:50:15,2.40,2.40,2.40,99.90,892291,33,19948,-61
2020-02-08 19:50:55,2.40,2.40,2.40,99.90,892299,33,20315,-63
2020-02-08 19:51:25,2.30,2.30,2.30,99.90,892474,33,20307,-63
2020-02-08 19:52:25,2.40,2.40,2.40,99.90,891864,33,19948,-63
2020-02-08 19:53:05,2.40,2.40,2.40,99.90,885383,33,19955,-61
2020-02-08 19:53:44,2.40,2.40,2.40,99.90,892002,33,19952,-61
2020-02-08 19:54:15,2.40,2.40,2.40,99.90,892709,33,20297,-61
2020-02-08 19:54:45,2.40,2.40,2.40,99.90,891809,33,20008,-61
2020-02-08 19:55:34,2.40,2.40,2.40,99.90,892114,33,20295,-62
2020-02-08 19:56:15,2.40,2.40,2.40,99.90,891765,33,19991,-60
2020-02-08 19:57:03,2.40,2.40,2.40,99.90,892389,33,19960,-62
2020-02-08 19:57:34,2.40,2.40,2.40,99.90,892362,33,19974,-62
2020-02-08 19:58:20,2.40,2.40,2.40,99.90,892260,33,19953,-62
2020-02-08 19:59:05,2.40,2.40,2.40,99.90,892158,33,20369,-62
2020-02-08 19:59:54,2.50,2.50,2.50,99.90,891824,33,19949,-62
2020-02-08 20:00:35,2.60,2.60,2.60,99.90,892225,33,20361,-62
2020-02-08 20:01:21,2.70,2.70,2.70,99.90,891509,33,19945,-63
2020-02-08 20:02:21,2.70,2.70,2.70,99.90,892026,33,19947,-62
2020-02-08 20:03:10,2.80,2.80,2.80,99.90,890560,33,20015,-62
2020-02-08 20:03:52,3.00,3.00,3.00,99.90,892083,33,19963,-62
2020-02-08 20:04:23,2.90,2.90,2.90,99.90,892257,33,20372,-62
2020-02-08 20:05:00,2.90,2.90,2.90,99.90,891835,33,19948,-63
2020-02-08 20:05:53,2.90,2.90,2.90,99.90,892149,33,19955,-63
2020-02-08 20:06:34,3.00,3.00,3.00,99.90,887737,33,19952,-62
2020-02-08 20:07:16,3.20,3.20,3.20,99.90,892209,33,19945,-62
2020-02-08 20:07:59,3.20,3.20,3.20,99.90,892336,33,20374,-62
2020-02-08 20:08:32,3.20,3.20,3.20,99.90,892208,33,20318,-62
2020-02-08 20:09:32,3.30,3.30,3.30,99.90,892174,33,19971,-62
2020-02-08 20:10:27,3.30,3.30,3.30,99.90,892341,33,19957,-62
2020-02-08 20:11:16,3.30,3.30,3.30,99.90,892277,33,19963,-62
2020-02-08 20:11:47,3.20,3.20,3.20,99.90,892211,33,19960,-62
2020-02-08 20:12:54,3.10,3.10,3.10,99.90,891914,33,20378,-62
2020-02-08 20:13:40,3.10,3.10,3.10,99.90,891913,33,19962,-61
2020-02-08 20:14:31,3.00,3.00,3.00,99.90,892195,33,19966,-62
2020-02-08 20:15:27,3.00,3.00,3.00,99.90,892226,33,19956,-62
2020-02-08 20:16:25,2.90,2.90,2.90,99.90,890112,33,19997,-62
2020-02-08 20:17:05,2.90,2.90,2.90,99.90,891836,33,19953,-62
2020-02-08 20:18:01,2.90,2.90,2.90,99.90,892251,33,19995,-62
2020-02-08 20:18:51,2.90,2.90,2.90,99.90,891948,33,19983,-62
2020-02-08 20:19:30,2.80,2.80,2.80,99.90,891907,33,19945,-62
2020-02-08 20:20:12,2.80,2.80,2.80,99.90,891867,33,19941,-62
2020-02-08 20:20:48,2.80,2.80,2.80,99.90,892105,33,19975,-62
2020-02-08 20:21:37,2.80,2.80,2.80,99.90,892308,33,19941,-62
2020-02-08 20:22:14,2.70,2.70,2.70,99.90,891805,33,20294,-62
2020-02-08 20:23:03,2.70,2.70,2.70,99.90,891754,33,19999,-62
2020-02-08 20:23:34,2.70,2.70,2.70,99.90,891958,33,19961,-62
2020-02-08 20:24:07,2.70,2.70,2.70,99.90,888792,33,19949,-62
2020-02-08 20:24:37,2.60,2.60,2.60,99.90,888665,33,19959,-62
2020-02-08 20:25:11,2.60,2.60,2.60,99.90,891010,33,19963,-62
2020-02-08 20:25:44,2.60,2.60,2.60,99.90,892006,33,19956,-62
2020-02-08 20:26:21,2.50,2.50,2.50,99.90,892134,33,19962,-62
2020-02-08 20:26:51,2.50,2.50,2.50,99.90,892082,33,19972,-62
2020-02-08 20:27:41,2.50,2.50,2.50,99.90,892215,33,19980,-62
2020-02-08 20:28:11,2.50,2.50,2.50,99.90,892169,33,19949,-62
2020-02-08 20:28:42,2.50,2.50,2.50,99.90,892993,33,19945,-62
2020-02-08 20:29:23,2.40,2.40,2.40,99.90,895117,33,19944,-62
2020-02-08 20:30:02,2.40,2.40,2.40,99.90,895106,33,19952,-62
2020-02-08 20:30:48,2.40,2.40,2.40,99.90,895085,33,20008,-62
2020-02-08 20:31:21,2.40,2.40,2.40,99.90,894693,33,19948,-62
2020-02-08 20:32:10,2.30,2.30,2.30,99.90,895033,33,20006,-62
2020-02-08 20:33:04,2.30,2.30,2.30,99.90,894751,33,20322,-62
2020-02-08 20:33:40,2.40,2.40,2.40,99.90,885474,33,19937,-61
2020-02-08 20:34:29,2.30,2.30,2.30,99.90,887368,33,19941,-61
2020-02-08 20:35:20,2.30,2.30,2.30,99.90,895164,33,19960,-61
2020-02-08 20:35:53,2.30,2.30,2.30,99.90,891251,33,19998,-62
2020-02-08 20:36:30,2.30,2.30,2.30,99.90,891550,33,20014,-61
2020-02-08 20:37:09,2.20,2.20,2.20,99.90,894313,33,19936,-61
2020-02-08 20:38:02,2.30,2.30,2.30,99.90,895261,33,19959,-61
2020-02-08 20:38:42,2.20,2.20,2.20,99.90,895081,33,19947,-61
2020-02-08 20:39:13,2.20,2.20,2.20,99.90,895187,33,19955,-63
2020-02-08 20:39:59,2.20,2.20,2.20,99.90,895195,33,19948,-61
2020-02-08 20:40:48,2.30,2.30,2.30,99.90,895259,33,19948,-63
2020-02-08 20:41:24,2.30,2.30,2.30,99.90,895186,33,20353,-61
2020-02-08 20:42:01,2.30,2.30,2.30,99.90,895222,33,19968,-61
2020-02-08 20:42:54,2.20,2.20,2.20,99.90,894884,33,19995,-62
2020-02-08 20:43:28,2.30,2.30,2.30,99.90,894535,33,20235,-61
2020-02-08 20:44:37,2.30,2.30,2.30,99.90,894388,33,19956,-61
2020-02-08 20:45:17,2.20,2.20,2.20,99.90,891246,33,19965,-60
2020-02-08 20:45:47,2.20,2.20,2.20,99.90,888753,33,19949,-62
2020-02-08 20:46:31,2.20,2.20,2.20,99.90,888723,33,19936,-62
2020-02-08 20:47:01,2.20,2.20,2.20,99.90,888357,33,19961,-62
2020-02-08 20:47:35,2.20,2.20,2.20,99.90,891022,33,19972,-60
2020-02-08 20:48:12,2.10,2.10,2.10,99.90,888695,33,19967,-62
2020-02-08 20:48:46,2.10,2.10,2.10,99.90,888610,33,20621,-63
2020-02-08 20:49:16,2.00,2.00,2.00,99.90,888658,33,19949,-60
2020-02-08 20:49:59,2.00,2.00,2.00,99.90,888808,33,20292,-61
2020-02-08 20:50:56,2.00,2.00,2.00,99.90,888910,33,19953,-61
2020-02-08 20:51:42,2.10,2.10,2.10,99.90,895294,33,19974,-61
2020-02-08 20:52:42,2.00,2.00,2.00,99.90,895552,33,19953,-61
2020-02-08 20:53:33,2.00,2.00,2.00,99.90,888516,33,19945,-60
2020-02-08 20:54:22,1.90,1.90,1.90,99.90,889045,33,19957,-61
2020-02-08 20:55:05,1.90,1.90,1.90,99.90,889196,33,20406,-61
2020-02-08 20:55:54,1.90,1.90,1.90,99.90,895159,33,20361,-60
2020-02-08 20:56:43,1.80,1.80,1.80,99.90,894565,33,20039,-61
2020-02-08 20:57:23,1.80,1.80,1.80,99.90,894827,33,19953,-62
2020-02-08 20:58:05,1.80,1.80,1.80,99.90,894949,33,20003,-62
2020-02-08 20:58:54,1.80,1.80,1.80,99.90,895045,33,20322,-61
2020-02-08 20:59:27,1.80,1.80,1.80,99.90,894780,33,19944,-61
2020-02-08 21:00:11,1.80,1.80,1.80,99.90,894410,33,19952,-62
2020-02-08 21:00:54,1.70,1.70,1.70,99.90,894910,33,20464,-62
2020-02-08 21:01:54,1.70,1.70,1.70,99.90,895164,33,19966,-61
2020-02-08 21:02:37,1.70,1.70,1.70,99.90,888627,33,19956,-60
2020-02-08 21:03:25,1.70,1.70,1.70,99.90,888224,33,20345,-60
2020-02-08 21:04:14,1.70,1.70,1.70,99.90,888641,33,19957,-61
2020-02-08 21:05:04,1.70,1.70,1.70,99.90,895111,33,19979,-61
2020-02-08 21:05:49,1.70,1.70,1.70,99.90,894945,33,19959,-60
2020-02-08 21:06:38,1.70,1.70,1.70,99.90,895211,33,19952,-61
2020-02-08 21:07:28,1.70,1.70,1.70,99.90,894832,33,19947,-60
2020-02-08 21:08:17,1.80,1.80,1.80,99.90,895032,33,19963,-61
2020-02-08 21:09:06,1.70,1.70,1.70,99.90,894962,33,20278,-62
2020-02-08 21:10:01,1.70,1.70,1.70,99.90,894892,33,19956,-61
2020-02-08 21:10:40,1.70,1.70,1.70,99.90,894835,33,19991,-61
2020-02-08 21:11:18,1.70,1.70,1.70,99.90,895095,33,20012,-61
2020-02-08 21:12:12,1.70,1.70,1.70,99.90,895046,33,19967,-61
2020-02-08 21:12:42,1.80,1.80,1.80,99.90,888321,33,20353,-62
2020-02-08 21:13:13,1.90,1.90,1.90,99.90,888209,33,20020,-62
2020-02-08 21:13:43,1.90,1.90,1.90,99.90,893391,33,19956,-60
2020-02-08 21:14:26,2.00,2.00,2.00,99.90,894711,33,19948,-61
2020-02-08 21:15:18,2.00,2.00,2.00,99.90,894491,33,19944,-62
2020-02-08 21:16:11,2.00,2.00,2.00,99.90,895044,33,19998,-61
2020-02-08 21:17:17,2.00,2.00,2.00,99.90,888377,33,19953,-61
2020-02-08 21:17:53,2.00,2.00,2.00,99.90,884928,33,19949,-66
2020-02-08 21:18:27,2.00,2.00,2.00,99.90,885589,33,20355,-62
2020-02-08 21:19:08,1.90,1.90,1.90,99.90,885464,33,20634,-62
2020-02-08 21:19:44,1.90,1.90,1.90,99.90,885299,33,19945,-62
2020-02-08 21:20:18,1.90,1.90,1.90,99.90,885666,33,19965,-62
2020-02-08 21:21:03,1.80,1.80,1.80,99.90,894684,33,20330,-61
2020-02-08 21:21:52,1.80,1.80,1.80,99.90,895105,33,20302,-60
2020-02-08 21:22:41,1.80,1.80,1.80,99.90,894990,33,20380,-61
2020-02-08 21:23:35,1.80,1.80,1.80,99.90,894347,33,19948,-61
2020-02-08 21:24:25,1.70,1.70,1.70,99.90,892410,33,19956,-60
2020-02-08 21:25:14,1.70,1.70,1.70,99.90,894784,33,19955,-61
2020-02-08 21:25:47,1.80,1.80,1.80,99.90,894686,33,19962,-61
2020-02-08 21:26:26,1.70,1.70,1.70,99.90,894968,33,19943,-61
2020-02-08 21:27:12,1.70,1.70,1.70,99.90,895031,33,19982,-61
2020-02-08 21:28:01,1.60,1.60,1.60,99.90,895018,33,19999,-62
2020-02-08 21:28:40,1.60,1.60,1.60,99.90,894350,33,20007,-61
2020-02-08 21:29:10,1.60,1.60,1.60,99.90,894771,33,19948,-61
2020-02-08 21:30:00,1.60,1.60,1.60,99.90,894554,33,20028,-61
2020-02-08 21:30:40,1.60,1.60,1.60,99.90,894982,33,19979,-59
2020-02-08 21:31:28,1.60,1.60,1.60,99.90,894766,33,19963,-61
2020-02-08 21:32:05,1.60,1.60,1.60,99.90,895018,33,19955,-61
2020-02-08 21:32:47,1.50,1.50,1.50,99.90,894769,33,19940,-61
2020-02-08 21:33:18,1.60,1.60,1.60,99.90,894903,33,19952,-61
2020-02-08 21:34:07,1.60,1.60,1.60,99.90,894879,33,19992,-61
2020-02-08 21:35:01,1.50,1.50,1.50,99.90,895090,33,20281,-60
2020-02-08 21:35:37,1.50,1.50,1.50,99.90,891165,33,20012,-61
2020-02-08 21:36:14,1.50,1.50,1.50,99.90,891525,33,20197,-60
2020-02-08 21:37:02,1.50,1.50,1.50,99.90,895060,33,19948,-61
2020-02-08 21:37:51,1.50,1.50,1.50,99.90,895022,33,19941,-61
2020-02-08 21:38:33,1.40,1.40,1.40,99.90,894706,33,20015,-61
2020-02-08 21:39:23,1.40,1.40,1.40,99.90,894640,33,19960,-60
2020-02-08 21:40:16,1.40,1.40,1.40,99.90,894771,33,20396,-61
2020-02-08 21:40:55,1.40,1.40,1.40,99.90,894365,33,19962,-61
2020-02-08 21:41:35,1.40,1.40,1.40,99.90,894939,33,20383,-61
2020-02-08 21:42:24,1.30,1.30,1.30,99.90,895154,33,19948,-59
2020-02-08 21:43:06,1.40,1.40,1.40,99.90,894668,33,19965,-61
2020-02-08 21:43:42,1.40,1.40,1.40,99.90,894503,33,19952,-60
2020-02-08 21:44:48,1.40,1.40,1.40,99.90,891696,33,20003,-60
2020-02-08 21:45:19,1.40,1.40,1.40,99.90,886537,33,19941,-60
2020-02-08 21:46:02,1.40,1.40,1.40,99.90,886462,33,20439,-60
2020-02-08 21:46:52,1.40,1.40,1.40,99.90,888594,33,19997,-60
2020-02-08 21:47:41,1.30,1.30,1.30,99.90,888682,33,19952,-60
2020-02-08 21:48:24,1.30,1.30,1.30,99.90,894510,33,19984,-61
2020-02-08 21:49:09,1.30,1.30,1.30,99.90,894630,33,19959,-61
2020-02-08 21:49:42,1.40,1.40,1.40,99.90,895062,33,19944,-61
2020-02-08 21:50:13,1.30,1.30,1.30,99.90,894933,33,20337,-60
2020-02-08 21:51:02,1.40,1.40,1.40,99.90,894928,33,19948,-59
2020-02-08 21:51:51,1.40,1.40,1.40,99.90,894980,33,19948,-61
2020-02-08 21:52:40,1.40,1.40,1.40,99.90,895112,33,20302,-61
2020-02-08 21:53:27,1.50,1.50,1.50,99.90,894624,33,19955,-61
2020-02-08 21:54:15,1.50,1.50,1.50,99.90,894956,33,19960,-61
2020-02-08 21:54:48,1.50,1.50,1.50,99.90,895038,33,20333,-60
2020-02-08 21:55:32,1.50,1.50,1.50,99.90,894972,33,19947,-61
2020-02-08 21:56:21,1.50,1.50,1.50,99.90,894580,33,19990,-61
2020-02-08 21:56:58,1.50,1.50,1.50,99.90,894670,33,19948,-61
2020-02-08 21:57:37,1.50,1.50,1.50,99.90,894993,33,20000,-61
2020-02-08 21:58:26,1.40,1.40,1.40,99.90,894668,33,20244,-61
2020-02-08 21:58:56,1.40,1.40,1.40,99.90,894919,33,19972,-61
2020-02-08 21:59:51,1.40,1.40,1.40,99.90,895043,33,20253,-61
2020-02-08 22:00:31,1.40,1.40,1.40,99.90,894935,33,19967,-62
2020-02-08 22:01:21,1.40,1.40,1.40,99.90,895044,33,19940,-61
2020-02-08 22:02:00,1.40,1.40,1.40,99.90,894903,33,19970,-60
2020-02-08 22:02:37,1.40,1.40,1.40,99.90,895011,33,19956,-61
2020-02-08 22:03:07,1.40,1.40,1.40,99.90,894601,33,19952,-61
2020-02-08 22:03:58,1.30,1.30,1.30,99.90,894642,33,20304,-62
2020-02-08 22:05:01,1.30,1.30,1.30,99.90,884992,33,19975,-62
2020-02-08 22:05:46,1.30,1.30,1.30,99.90,888629,33,20004,-62
2020-02-08 22:06:35,1.20,1.20,1.20,99.90,891311,33,19949,-63
2020-02-08 22:07:11,1.20,1.20,1.20,99.90,894918,33,20286,-62
2020-02-08 22:07:53,1.10,1.10,1.10,99.90,894988,33,20265,-62
2020-02-08 22:08:24,1.20,1.20,1.20,99.90,894541,33,19978,-61
2020-02-08 22:08:55,1.10,1.10,1.10,99.90,894866,33,20326,-61
2020-02-08 22:09:25,1.00,1.00,1.00,99.90,894891,33,19955,-61
2020-02-08 22:09:56,1.10,1.10,1.10,99.90,894661,33,20314,-62
2020-02-08 22:10:26,1.00,1.00,1.00,99.90,894214,33,19963,-62
2020-02-08 22:10:57,1.00,1.00,1.00,99.90,894312,33,19936,-62
2020-02-08 22:11:27,0.90,0.90,0.90,99.90,894664,33,19962,-62
2020-02-08 22:11:58,1.00,1.00,1.00,99.90,894956,33,20277,-61
2020-02-08 22:12:28,0.90,0.90,0.90,99.90,894793,33,19956,-62
2020-02-08 22:12:59,0.90,0.90,0.90,99.90,894653,33,20307,-61
2020-02-08 22:13:29,0.90,0.90,0.90,99.90,894507,33,19944,-62
2020-02-08 22:14:00,0.90,0.90,0.90,99.90,894647,33,19964,-60
2020-02-08 22:14:31,0.90,0.90,0.90,99.90,894233,33,19944,-62
2020-02-08 22:15:01,0.80,0.80,0.80,99.90,894378,33,19974,-61
2020-02-08 22:15:32,0.80,0.80,0.80,99.90,891334,33,20160,-61
2020-02-08 22:16:02,0.80,0.80,0.80,99.90,894632,33,19967,-62
2020-02-08 22:16:33,0.80,0.80,0.80,99.90,894631,33,19951,-61
2020-02-08 22:17:04,0.80,0.80,0.80,99.90,891738,33,19953,-61
2020-02-08 22:17:34,0.70,0.70,0.70,99.90,894642,33,19956,-61
2020-02-08 22:18:05,0.70,0.70,0.70,99.90,891681,33,20357,-61
2020-02-08 22:18:35,0.60,0.60,0.60,99.90,891245,33,20040,-61
2020-02-08 22:19:06,0.60,0.60,0.60,99.90,894671,33,19948,-62
2020-02-08 22:19:36,0.60,0.60,0.60,99.90,894611,33,20385,-62
2020-02-08 22:20:07,0.60,0.60,0.60,99.90,894579,33,19991,-62
2020-02-08 22:20:38,0.60,0.60,0.60,99.90,891567,33,19944,-61
2020-02-08 22:21:08,0.60,0.60,0.60,99.90,891642,33,20278,-62
2020-02-08 22:21:39,0.50,0.50,0.50,99.90,891744,33,19979,-62
2020-02-08 22:22:10,0.50,0.50,0.50,99.90,894707,33,19941,-62
2020-02-08 22:22:40,0.50,0.50,0.50,99.90,894937,33,20338,-60
2020-02-08 22:23:11,0.50,0.50,0.50,99.90,894485,33,19944,-61
2020-02-08 22:23:41,0.40,0.40,0.40,99.90,894855,33,20357,-61
2020-02-08 22:24:12,0.40,0.40,0.40,99.90,894586,33,20126,-62
2020-02-08 22:24:42,0.40,0.40,0.40,99.90,894749,33,19960,-61
2020-02-08 22:25:13,0.40,0.40,0.40,99.90,894793,33,19955,-61
2020-02-08 22:25:43,0.40,0.40,0.40,99.90,894765,33,19986,-61
2020-02-08 22:26:14,0.40,0.40,0.40,99.90,894596,33,19983,-62
2020-02-08 22:26:45,0.40,0.40,0.40,99.90,894583,33,20331,-62
2020-02-08 22:27:15,0.40,0.40,0.40,99.90,894538,33,20363,-61
2020-02-08 22:27:46,0.30,0.30,0.30,99.90,894657,33,19952,-62
2020-02-08 22:28:16,0.30,0.30,0.30,99.90,894559,33,19970,-61
2020-02-08 22:29:18,0.30,0.30,0.30,99.90,912724,27,20001,-64
2020-02-08 22:30:07,0.20,0.20,0.20,99.90,895669,33,20322,-64
2020-02-08 22:30:50,0.30,0.30,0.30,99.90,895802,33,19955,-64
2020-02-08 22:31:47,0.20,0.20,0.20,99.90,894921,33,19947,-64
2020-02-08 22:32:29,0.20,0.20,0.20,99.90,895080,33,20309,-64
2020-02-08 22:33:14,0.20,0.20,0.20,99.90,897267,33,20285,-64
2020-02-08 22:34:03,0.20,0.20,0.20,99.90,898015,33,19967,-67
2020-02-08 22:34:52,0.20,0.20,0.20,99.90,891567,33,19939,-64
2020-02-08 22:35:42,0.20,0.20,0.20,99.90,891486,33,19988,-64
2020-02-08 22:36:39,0.20,0.20,0.20,99.90,894916,33,19961,-63
2020-02-08 22:37:09,0.10,0.10,0.10,99.90,885401,33,19981,-65
2020-02-08 22:37:40,0.10,0.10,0.10,99.90,881241,33,19973,-65
2020-02-08 22:38:29,0.10,0.10,0.10,99.90,891792,33,20016,-64
2020-02-08 22:39:09,0.10,0.10,0.10,99.90,891473,33,19992,-65
2020-02-08 22:40:01,0.10,0.10,0.10,99.90,897219,33,19952,-64
2020-02-08 22:40:31,0.10,0.10,0.10,99.90,897693,33,19967,-65
2020-02-08 22:41:21,0.10,0.10,0.10,99.90,898041,33,19948,-65
2020-02-08 22:42:17,0.10,0.10,0.10,99.90,894505,33,20031,-65
2020-02-08 22:42:57,0.10,0.10,0.10,99.90,893127,33,19940,-65
2020-02-08 22:43:46,0.10,0.10,0.10,99.90,894320,33,20290,-65
2020-02-08 22:44:36,0.10,0.10,0.10,99.90,897255,33,20007,-64
2020-02-08 22:45:13,0.10,0.10,0.10,99.90,891318,33,19991,-64
2020-02-08 22:45:56,0.10,0.10,0.10,99.90,891589,33,19959,-65
2020-02-08 22:46:29,0.10,0.10,0.10,99.90,892851,33,19960,-65
2020-02-08 22:47:03,0.10,0.10,0.10,99.90,897565,33,19956,-65
2020-02-08 22:47:52,0.10,0.10,0.10,99.90,892168,33,19999,-65
2020-02-08 22:48:41,0.00,0.00,0.00,99.90,892336,33,20063,-64
2020-02-08 22:49:14,0.00,0.00,0.00,99.90,893041,33,19960,-65
2020-02-08 22:50:04,0.00,0.00,0.00,99.90,895208,33,19971,-65
2020-02-08 22:50:43,0.00,0.00,0.00,99.90,892372,33,20345,-66
2020-02-08 22:51:52,0.10,0.10,0.10,99.90,892364,33,19970,-65
2020-02-08 22:52:41,0.00,0.00,0.00,99.90,886103,33,19960,-64
2020-02-08 22:53:12,0.00,0.00,0.00,99.90,882855,33,20484,-65
2020-02-08 22:53:58,0.00,0.00,0.00,99.90,883178,33,19958,-66
2020-02-08 22:54:37,-0.10,-0.10,-0.10,99.90,883311,33,20328,-65
2020-02-08 22:55:35,0.00,0.00,0.00,99.90,883199,33,19937,-65
2020-02-08 22:56:06,0.00,0.00,0.00,99.90,883208,33,19945,-65
2020-02-08 22:56:43,-0.10,-0.10,-0.10,99.90,883901,33,19949,-65
2020-02-08 22:57:36,-0.10,-0.10,-0.10,99.90,883388,33,19945,-65
2020-02-08 22:58:16,-0.10,-0.10,-0.10,99.90,882392,33,19960,-64
2020-02-08 22:59:12,0.00,0.00,0.00,99.90,896320,33,19987,-65
2020-02-08 23:00:01,0.00,0.00,0.00,99.90,883045,33,19945,-65
2020-02-08 23:00:53,-0.10,-0.10,-0.10,99.90,889528,33,19948,-65
2020-02-08 23:01:26,-0.10,-0.10,-0.10,99.90,893271,33,19953,-65
2020-02-08 23:02:09,-0.10,-0.10,-0.10,99.90,896694,33,19944,-65
2020-02-08 23:02:47,0.00,0.00,0.00,99.90,898707,33,19940,-65
2020-02-08 23:03:37,0.00,0.00,0.00,99.90,898118,33,19987,-65
2020-02-08 23:04:28,0.00,0.00,0.00,99.90,895355,33,19964,-65
2020-02-08 23:05:31,0.00,0.00,0.00,99.90,882998,33,19953,-64
2020-02-08 23:06:22,0.00,0.00,0.00,99.90,882873,33,19942,-65
2020-02-08 23:07:23,0.00,0.00,0.00,99.90,880342,33,19942,-65
2020-02-08 23:07:54,-0.10,-0.10,-0.10,99.90,892226,33,20007,-65
2020-02-08 23:08:48,-0.10,-0.10,-0.10,99.90,890551,33,20319,-65
2020-02-08 23:09:51,-0.10,-0.10,-0.10,99.90,892333,33,19992,-65
2020-02-08 23:10:49,-0.10,-0.10,-0.10,99.90,891663,33,19941,-65
2020-02-08 23:11:45,0.00,0.00,0.00,99.90,895244,33,19968,-65
2020-02-08 23:12:18,-0.10,-0.10,-0.10,99.90,894584,33,19952,-65
2020-02-08 23:13:10,-0.10,-0.10,-0.10,99.90,894545,33,19960,-65
2020-02-08 23:14:17,-0.10,-0.10,-0.10,99.90,895272,33,20046,-65
2020-02-08 23:15:01,-0.10,-0.10,-0.10,99.90,895113,33,19952,-65
2020-02-08 23:15:59,-0.10,-0.10,-0.10,99.90,892221,33,19948,-65
2020-02-08 23:16:42,-0.10,-0.10,-0.10,99.90,879921,33,20300,-65
2020-02-08 23:17:19,-0.10,-0.10,-0.10,99.90,893141,33,19955,-64
2020-02-08 23:18:01,-0.10,-0.10,-0.10,99.90,896017,33,19971,-64
2020-02-08 23:18:37,-0.10,-0.10,-0.10,99.90,898168,33,19951,-64
2020-02-08 23:19:27,-0.20,-0.20,-0.20,99.90,898178,33,19975,-64
2020-02-08 23:19:57,-0.20,-0.20,-0.20,99.90,898289,33,19957,-64
2020-02-08 23:20:47,-0.20,-0.20,-0.20,99.90,898583,33,20007,-64
2020-02-08 23:21:52,-0.10,-0.10,-0.10,99.90,895010,33,19968,-64
2020-02-08 23:22:29,-0.20,-0.20,-0.20,99.90,886021,33,19963,-64
2020-02-08 23:23:19,-0.10,-0.10,-0.10,99.90,879655,33,19938,-65
2020-02-08 23:24:05,-0.20,-0.20,-0.20,99.90,880196,33,19954,-65
2020-02-08 23:24:56,-0.10,-0.10,-0.10,99.90,881553,33,20334,-64
2020-02-08 23:25:32,-0.10,-0.10,-0.10,99.90,898470,33,20347,-65
2020-02-08 23:26:23,-0.20,-0.20,-0.20,99.90,891970,33,20007,-64
2020-02-08 23:27:00,-0.20,-0.20,-0.20,99.90,879965,33,19946,-65
2020-02-08 23:27:49,-0.10,-0.10,-0.10,99.90,880320,33,19985,-65
2020-02-08 23:28:35,-0.10,-0.10,-0.10,99.90,893400,33,19976,-64
2020-02-08 23:29:18,-0.10,-0.10,-0.10,99.90,895132,33,19945,-64
2020-02-08 23:30:07,-0.10,-0.10,-0.10,99.90,896806,33,19959,-65
2020-02-08 23:30:40,-0.10,-0.10,-0.10,99.90,898474,33,20337,-64
2020-02-08 23:31:29,-0.10,-0.10,-0.10,99.90,895115,33,19955,-62
2020-02-08 23:32:12,-0.10,-0.10,-0.10,99.90,895180,33,20385,-64
2020-02-08 23:33:01,0.00,0.00,0.00,99.90,895207,33,19940,-64
2020-02-08 23:33:38,0.00,0.00,0.00,99.90,895029,33,20263,-64
2020-02-08 23:34:19,0.00,0.00,0.00,99.90,892162,33,19940,-64
2020-02-08 23:35:08,0.00,0.00,0.00,99.90,886813,33,20350,-65
2020-02-08 23:35:39,0.00,0.00,0.00,99.90,889478,33,19960,-63
2020-02-08 23:36:15,0.10,0.10,0.10,99.90,886071,33,19941,-64
2020-02-08 23:36:55,0.00,0.00,0.00,99.90,891682,33,19937,-64
2020-02-08 23:37:33,0.00,0.00,0.00,99.90,889082,33,20256,-64
2020-02-08 23:38:13,0.00,0.00,0.00,99.90,888472,33,19948,-65
2020-02-08 23:39:03,0.00,0.00,0.00,99.90,889139,33,19945,-65
2020-02-08 23:40:12,0.00,0.00,0.00,99.90,889527,33,19972,-64
2020-02-08 23:41:01,0.10,0.10,0.10,99.90,894968,33,19941,-64
2020-02-08 23:41:34,0.00,0.00,0.00,99.90,891422,33,19956,-64
2020-02-08 23:42:23,0.10,0.10,0.10,99.90,891704,33,19945,-64
2020-02-08 23:43:10,0.10,0.10,0.10,99.90,891176,33,20069,-64
2020-02-08 23:43:59,0.10,0.10,0.10,99.90,885705,33,19940,-65
2020-02-08 23:44:51,0.10,0.10,0.10,99.90,888294,33,20323,-64
2020-02-08 23:45:44,0.20,0.20,0.20,99.90,891842,33,19952,-65
2020-02-08 23:46:33,0.10,0.10,0.10,99.90,894865,33,19986,-64
2020-02-08 23:47:33,0.20,0.20,0.20,99.90,893977,33,19990,-64
2020-02-08 23:48:22,0.20,0.20,0.20,99.90,882474,33,20005,-64
2020-02-08 23:48:53,0.20,0.20,0.20,99.90,895004,33,19979,-63
2020-02-08 23:49:29,0.20,0.20,0.20,99.90,892212,33,20306,-64
2020-02-08 23:50:00,0.20,0.20,0.20,99.90,894658,33,19941,-63
2020-02-08 23:51:09,0.30,0.30,0.30,99.90,895067,33,20012,-64
2020-02-08 23:52:00,0.20,0.20,0.20,99.90,898444,33,20219,-64
2020-02-08 23:52:42,0.30,0.30,0.30,99.90,898001,33,19944,-64
2020-02-08 23:53:23,0.20,0.20,0.20,99.90,898683,33,19936,-64
2020-02-08 23:54:08,0.20,0.20,0.20,99.90,898456,33,19944,-62
2020-02-08 23:55:07,0.20,0.20,0.20,99.90,898288,33,19963,-64
2020-02-08 23:55:44,0.20,0.20,0.20,99.90,894861,33,20345,-63
2020-02-08 23:56:15,0.10,0.10,0.10,99.90,895042,33,19978,-64
2020-02-08 23:56:51,0.20,0.20,0.20,99.90,895106,33,19952,-64
2020-02-08 23:57:21,0.20,0.20,0.20,99.90,896728,33,19967,-63
2020-02-08 23:58:08,0.20,0.20,0.20,99.90,898386,33,19965,-64
2020-02-08 23:59:02,0.20,0.20,0.20,99.90,895242,33,19963,-64
2020-02-08 23:59:36,0.20,0.20,0.20,99.90,889907,33,19940,-64