2020-02-08 00:00:35,-2.40,-2.40,-2.40,99.90,1083596,27,19936,-87
2020-02-08 00:01:11,-2.40,-2.40,-2.40,99.90,1083228,27,19938,-87
2020-02-08 00:01:54,-2.40,-2.40,-2.40,99.90,1086363,27,20298,-87
2020-02-08 00:02:44,-2.40,-2.40,-2.40,99.90,1088066,27,19937,-87
2020-02-08 00:03:16,-2.40,-2.40,-2.40,99.90,1083333,27,19930,-87
2020-02-08 00:03:57,-2.40,-2.40,-2.40,99.90,1083674,27,20282,-85
2020-02-08 00:04:32,-2.40,-2.40,-2.40,99.90,1078984,27,19949,-86
2020-02-08 00:05:12,-2.40,-2.40,-2.40,99.90,1077173,27,19935,-87
2020-02-08 00:05:43,-2.40,-2.40,-2.40,99.90,1074365,27,20322,-87
2020-02-08 00:06:19,-2.40,-2.40,-2.40,99.90,1083014,27,19933,-88
2020-02-08 00:06:54,-2.40,-2.40,-2.40,99.90,1087703,27,20293,-86
2020-02-08 00:07:52,-2.40,-2.40,-2.40,99.90,1084693,27,19941,-86
2020-02-08 00:08:38,-2.40,-2.40,-2.40,99.90,1087507,27,19941,-88
2020-02-08 00:09:28,-2.40,-2.40,-2.40,99.90,1089988,27,19933,-87
2020-02-08 00:10:01,-2.40,-2.40,-2.40,99.90,1084733,27,19979,-86
2020-02-08 00:10:44,-2.40,-2.40,-2.40,99.90,1092123,27,19981,-86
2020-02-08 00:11:33,-2.40,-2.40,-2.40,99.90,1087962,27,19967,-88
2020-02-08 00:12:05,-2.30,-2.30,-2.30,99.90,1087550,27,19929,-87
2020-02-08 00:12:39,-2.30,-2.30,-2.30,99.90,1078412,27,19931,-86
2020-02-08 00:13:11,-2.30,-2.30,-2.30,99.90,1079101,27,19926,-87
2020-02-08 00:13:45,-2.30,-2.30,-2.30,99.90,1079917,27,19934,-86
2020-02-08 00:14:19,-2.30,-2.30,-2.30,99.90,1083029,27,19967,-87
2020-02-08 00:14:50,-2.30,-2.30,-2.30,99.90,1088676,27,19933,-87
2020-02-08 00:15:23,-2.30,-2.30,-2.30,99.90,1087630,27,19940,-86
2020-02-08 00:15:57,-2.30,-2.30,-2.30,99.90,1087875,27,20343,-87
2020-02-08 00:16:28,-2.30,-2.30,-2.30,99.90,1078937,27,19926,-85
2020-02-08 00:17:00,-2.30,-2.30,-2.30,99.90,1080005,27,19933,-86
2020-02-08 00:17:32,-2.30,-2.30,-2.30,99.90,1074986,27,19926,-88
2020-02-08 00:18:03,-2.30,-2.30,-2.30,99.90,1074809,27,20338,-87
2020-02-08 00:18:35,-2.30,-2.30,-2.30,99.90,1075305,27,19934,-86
2020-02-08 00:19:10,-2.30,-2.30,-2.30,99.90,1079958,27,20278,-86
2020-02-08 00:19:44,-2.30,-2.30,-2.30,99.90,1080846,27,20349,-87
2020-02-08 00:20:16,-2.30,-2.30,-2.30,99.90,1084876,27,19930,-86
2020-02-08 00:20:59,-2.30,-2.30,-2.30,99.90,1087943,27,19984,-87
2020-02-08 00:21:31,-2.30,-2.30,-2.30,99.90,1085665,27,20326,-86
2020-02-08 00:22:07,-2.30,-2.30,-2.30,99.90,1081380,27,19974,-86
2020-02-08 00:22:38,-2.30,-2.30,-2.30,99.90,1077496,27,19934,-87
2020-02-08 00:23:09,-2.30,-2.30,-2.30,99.90,1074691,27,20300,-87
2020-02-08 00:23:54,-2.30,-2.30,-2.30,99.90,1083045,27,19941,-87
2020-02-08 00:24:50,-2.30,-2.30,-2.30,99.90,1082962,27,19934,-88
2020-02-08 00:25:47,-2.30,-2.30,-2.30,99.90,1072313,27,20339,-85
2020-02-08 00:26:41,-2.30,-2.30,-2.30,99.90,1074693,27,19934,-87
2020-02-08 00:27:30,-2.30,-2.30,-2.30,99.90,1089329,27,19924,-87
2020-02-08 00:28:04,-2.30,-2.30,-2.30,99.90,1089016,27,19934,-87
2020-02-08 00:28:44,-2.30,-2.30,-2.30,99.90,1091752,27,19930,-86
2020-02-08 00:29:48,-2.40,-2.40,-2.40,99.90,1092407,27,19924,-87
2020-02-08 00:30:34,-2.40,-2.40,-2.40,99.90,1078433,27,20239,-87
2020-02-08 00:31:31,-2.40,-2.40,-2.40,99.90,1076631,27,19934,-86
2020-02-08 00:32:14,-2.50,-2.50,-2.50,99.90,1085142,27,19925,-86
2020-02-08 00:33:01,-2.50,-2.50,-2.50,99.90,1084648,27,19989,-86
2020-02-08 00:33:33,-2.50,-2.50,-2.50,99.90,1087958,27,19937,-86
2020-02-08 00:34:23,-2.50,-2.50,-2.50,99.90,1091970,27,19940,-88
2020-02-08 00:35:13,-2.50,-2.50,-2.50,99.90,1087270,27,19928,-85
2020-02-08 00:36:02,-2.60,-2.60,-2.60,99.90,1092323,27,19930,-86
2020-02-08 00:36:53,-2.70,-2.70,-2.70,99.90,1089064,27,19925,-85
2020-02-08 00:37:43,-2.70,-2.70,-2.70,99.90,1088925,27,19944,-87
2020-02-08 00:38:15,-2.80,-2.80,-2.80,99.90,1084651,27,19937,-86
2020-02-08 00:39:15,-2.80,-2.80,-2.80,99.90,1087931,27,19999,-84
2020-02-08 00:39:53,-2.90,-2.90,-2.90,99.90,1088150,27,19929,-86
2020-02-08 00:40:51,-2.90,-2.90,-2.90,99.90,1096899,27,20372,-88
2020-02-08 00:41:42,-2.90,-2.90,-2.90,99.90,1092470,27,19928,-87
2020-02-08 00:42:14,-2.90,-2.90,-2.90,99.90,1090741,27,19967,-86
2020-02-08 00:42:58,-2.90,-2.90,-2.90,99.90,1082856,27,20325,-87
2020-02-08 00:43:36,-2.90,-2.90,-2.90,99.90,1087369,27,20402,-85
2020-02-08 00:44:07,-2.90,-2.90,-2.90,99.90,1082925,27,19929,-86
2020-02-08 00:44:38,-3.00,-3.00,-3.00,99.90,1078554,27,19930,-86
2020-02-08 00:45:09,-2.90,-2.90,-2.90,99.90,1079032,27,19976,-87
2020-02-08 00:45:40,-2.90,-2.90,-2.90,99.90,1082961,27,19971,-86
2020-02-08 00:46:18,-2.90,-2.90,-2.90,99.90,1083464,27,20310,-88
2020-02-08 00:46:49,-2.90,-2.90,-2.90,99.90,1083062,27,19932,-86
2020-02-08 00:47:26,-2.90,-2.90,-2.90,99.90,1074195,27,19937,-86
2020-02-08 00:48:09,-2.90,-2.90,-2.90,99.90,1078961,27,19950,-85
2020-02-08 00:48:52,-2.90,-2.90,-2.90,99.90,1082921,27,19926,-86
2020-02-08 00:49:27,-2.90,-2.90,-2.90,99.90,1079064,27,19926,-86
2020-02-08 00:49:58,-2.90,-2.90,-2.90,99.90,1079079,27,19958,-88
2020-02-08 00:50:33,-2.90,-2.90,-2.90,99.90,1078982,27,19941,-87
2020-02-08 00:51:06,-2.90,-2.90,-2.90,99.90,1074167,27,20271,-87
2020-02-08 00:51:39,-2.90,-2.90,-2.90,99.90,1075396,27,19936,-87
2020-02-08 00:52:11,-2.90,-2.90,-2.90,99.90,1075694,27,19927,-87
2020-02-08 00:52:43,-2.90,-2.90,-2.90,99.90,1081285,27,19930,-86
2020-02-08 00:53:14,-2.80,-2.80,-2.80,99.90,1084229,27,19969,-85
2020-02-08 00:53:49,-2.80,-2.80,-2.80,99.90,1088712,27,19952,-86
2020-02-08 00:54:25,-2.80,-2.80,-2.80,99.90,1092338,27,19931,-88
2020-02-08 00:54:56,-2.80,-2.80,-2.80,99.90,1093917,27,19930,-87
2020-02-08 00:55:31,-2.80,-2.80,-2.80,99.90,1092369,27,19933,-86
2020-02-08 00:56:02,-2.80,-2.80,-2.80,99.90,1088040,27,19941,-87
2020-02-08 00:56:32,-2.80,-2.80,-2.80,99.90,1088845,27,19976,-86
2020-02-08 00:57:04,-2.80,-2.80,-2.80,99.90,1087126,27,19944,-87
2020-02-08 00:57:35,-2.80,-2.80,-2.80,99.90,1083505,27,20381,-85
2020-02-08 00:58:07,-2.80,-2.80,-2.80,99.90,1083575,27,19929,-85
2020-02-08 00:58:39,-2.80,-2.80,-2.80,99.90,1084008,27,19948,-86
2020-02-08 00:59:11,-2.80,-2.80,-2.80,99.90,1082827,27,19950,-86
2020-02-08 00:59:46,-2.80,-2.80,-2.80,99.90,1082984,27,20365,-86
2020-02-08 01:00:30,-2.70,-2.70,-2.70,99.90,1078483,27,20396,-85
2020-02-08 01:01:21,-2.70,-2.70,-2.70,99.90,1078918,27,20350,-86
2020-02-08 01:01:55,-2.70,-2.70,-2.70,99.90,1084415,27,19937,-86
2020-02-08 01:02:41,-2.70,-2.70,-2.70,99.90,1082960,27,19929,-86
2020-02-08 01:03:20,-2.70,-2.70,-2.70,99.90,1083437,27,19964,-86
2020-02-08 01:03:55,-2.70,-2.70,-2.70,99.90,1078588,27,19937,-88
2020-02-08 01:04:39,-2.70,-2.70,-2.70,99.90,1078543,27,19930,-87
2020-02-08 01:05:12,-2.60,-2.60,-2.60,99.90,1081888,27,20314,-86
2020-02-08 01:06:02,-2.70,-2.70,-2.70,99.90,1090447,27,19937,-87
2020-02-08 01:06:54,-2.60,-2.60,-2.60,99.90,1092022,27,20336,-87
2020-02-08 01:07:24,-2.60,-2.60,-2.60,99.90,1089266,27,19997,-87
2020-02-08 01:07:59,-2.70,-2.70,-2.70,99.90,1087322,27,19962,-87
2020-02-08 01:08:37,-2.60,-2.60,-2.60,99.90,1078495,27,20344,-88
2020-02-08 01:09:17,-2.60,-2.60,-2.60,99.90,1080681,27,19949,-86
2020-02-08 01:09:47,-2.60,-2.60,-2.60,99.90,1077400,27,19941,-88
2020-02-08 01:10:49,-2.60,-2.60,-2.60,99.90,1085440,27,19936,-86
2020-02-08 01:11:31,-2.60,-2.60,-2.60,99.90,1083737,27,19925,-87
2020-02-08 01:12:02,-2.60,-2.60,-2.60,99.90,1088209,27,19930,-87
2020-02-08 01:12:39,-2.60,-2.60,-2.60,99.90,1092345,27,19925,-86
2020-02-08 01:13:20,-2.60,-2.60,-2.60,99.90,1091179,27,19969,-85
2020-02-08 01:14:19,-2.60,-2.60,-2.60,99.90,1083504,27,19936,-87
2020-02-08 01:15:03,-2.60,-2.60,-2.60,99.90,1083179,27,19930,-86
2020-02-08 01:15:35,-2.70,-2.70,-2.70,99.90,1087366,27,20282,-86
2020-02-08 01:16:46,-2.70,-2.70,-2.70,99.90,1083940,27,19930,-87
2020-02-08 01:17:24,-2.70,-2.70,-2.70,99.90,1085619,27,20347,-87
2020-02-08 01:18:00,-2.70,-2.70,-2.70,99.90,1091302,27,19934,-86
2020-02-08 01:18:50,-2.60,-2.60,-2.60,99.90,1075349,27,19930,-86
2020-02-08 01:19:43,-2.60,-2.60,-2.60,99.90,1080088,27,19981,-85
2020-02-08 01:20:15,-2.60,-2.60,-2.60,99.90,1079867,27,19933,-87
2020-02-08 01:21:02,-2.70,-2.70,-2.70,99.90,1079881,27,19929,-86
2020-02-08 01:21:52,-2.60,-2.60,-2.60,99.90,1075683,27,19961,-86
2020-02-08 01:22:48,-2.70,-2.70,-2.70,99.90,1074709,27,19957,-86
2020-02-08 01:23:39,-2.60,-2.60,-2.60,99.90,1073355,27,20241,-86
2020-02-08 01:24:40,-2.60,-2.60,-2.60,99.90,1079263,27,19965,-86
2020-02-08 01:25:12,-2.60,-2.60,-2.60,99.90,1091048,27,19924,-85
2020-02-08 01:25:44,-2.60,-2.60,-2.60,99.90,1093487,27,19924,-86
2020-02-08 01:26:58,-2.60,-2.60,-2.60,99.90,1097469,27,19964,-86
2020-02-08 01:28:02,-2.60,-2.60,-2.60,99.90,1078943,27,19960,-85
2020-02-08 01:28:47,-2.60,-2.60,-2.60,99.90,1081733,27,19925,-86
2020-02-08 01:29:42,-2.70,-2.70,-2.70,99.90,1084618,27,19960,-85
2020-02-08 01:30:45,-2.70,-2.70,-2.70,99.90,1085147,27,19969,-84
2020-02-08 01:31:25,-2.70,-2.70,-2.70,99.90,1093088,27,19925,-84
2020-02-08 01:32:13,-2.70,-2.70,-2.70,99.90,1090560,27,19921,-86
2020-02-08 01:32:57,-2.60,-2.60,-2.60,99.90,1088283,27,20371,-85
2020-02-08 01:34:06,-2.60,-2.60,-2.60,99.90,1083646,27,19949,-87
2020-02-08 01:34:57,-2.60,-2.60,-2.60,99.90,1095288,27,19957,-86
2020-02-08 01:35:35,-2.60,-2.60,-2.60,99.90,1092234,27,20292,-86
2020-02-08 01:36:31,-2.60,-2.60,-2.60,99.90,1092689,27,19936,-85
2020-02-08 01:37:03,-2.60,-2.60,-2.60,99.90,1083287,27,19949,-86
2020-02-08 01:37:55,-2.60,-2.60,-2.60,99.90,1087529,27,19933,-85
2020-02-08 01:39:06,-2.60,-2.60,-2.60,99.90,1092721,27,19969,-87
2020-02-08 01:40:05,-2.60,-2.60,-2.60,99.90,1079007,27,20041,-85
2020-02-08 01:41:01,-2.60,-2.60,-2.60,99.90,1082130,27,19930,-85
2020-02-08 01:41:53,-2.60,-2.60,-2.60,99.90,1092091,27,19945,-87
2020-02-08 01:42:44,-2.60,-2.60,-2.60,99.90,1090263,27,20281,-86
2020-02-08 01:43:34,-2.60,-2.60,-2.60,99.90,1088190,27,19933,-87
2020-02-08 01:44:08,-2.60,-2.60,-2.60,99.90,1087670,27,19984,-88
2020-02-08 01:44:40,-2.60,-2.60,-2.60,99.90,1083373,27,19952,-86
2020-02-08 01:45:21,-2.60,-2.60,-2.60,99.90,1082674,27,19926,-86
2020-02-08 01:46:05,-2.70,-2.70,-2.70,99.90,1081200,27,19941,-88
2020-02-08 01:46:54,-2.70,-2.70,-2.70,99.90,1078777,27,19937,-87
2020-02-08 01:48:06,-2.80,-2.80,-2.80,99.90,1083440,27,20393,-87
2020-02-08 01:48:56,-2.80,-2.80,-2.80,99.90,1074373,27,19937,-87
2020-02-08 01:49:34,-2.90,-2.90,-2.90,99.90,1084903,27,19953,-86
2020-02-08 01:50:23,-2.90,-2.90,-2.90,99.90,1083207,27,19937,-86
2020-02-08 01:51:09,-2.90,-2.90,-2.90,99.90,1083706,27,19926,-87
2020-02-08 01:51:59,-3.00,-3.00,-3.00,99.90,1079799,27,19936,-86
2020-02-08 01:52:30,-3.10,-3.10,-3.10,99.90,1084206,27,20364,-87
2020-02-08 01:53:07,-3.00,-3.00,-3.00,99.90,1084406,27,19941,-86
2020-02-08 01:53:57,-3.10,-3.10,-3.10,99.90,1087486,27,19933,-88
2020-02-08 01:54:44,-3.00,-3.00,-3.00,99.90,1088114,27,19975,-86
2020-02-08 01:55:52,-3.10,-3.10,-3.10,99.90,1084458,27,19929,-85
2020-02-08 01:56:33,-3.10,-3.10,-3.10,99.90,1086754,27,20259,-85
2020-02-08 01:57:14,-3.10,-3.10,-3.10,99.90,1086096,27,19933,-86
2020-02-08 01:58:05,-3.10,-3.10,-3.10,99.90,1088283,27,19968,-87
2020-02-08 01:58:39,-3.10,-3.10,-3.10,99.90,1087955,27,19963,-86
2020-02-08 01:59:25,-3.10,-3.10,-3.10,99.90,1088128,27,19949,-86
2020-02-08 02:00:28,-3.20,-3.20,-3.20,99.90,1083312,27,19967,-88
2020-02-08 02:01:07,-3.20,-3.20,-3.20,99.90,1078623,27,20299,-87
2020-02-08 02:02:00,-3.20,-3.20,-3.20,99.90,1083498,27,20250,-86
2020-02-08 02:02:35,-3.20,-3.20,-3.20,99.90,1097432,27,19933,-87
2020-02-08 02:03:17,-3.20,-3.20,-3.20,99.90,1092621,27,19925,-87
2020-02-08 02:04:06,-3.30,-3.30,-3.30,99.90,1088064,27,19932,-87
2020-02-08 02:05:18,-3.30,-3.30,-3.30,99.90,1088422,27,19925,-86
2020-02-08 02:06:13,-3.30,-3.30,-3.30,99.90,1087954,27,19971,-87
2020-02-08 02:07:19,-3.40,-3.40,-3.40,99.90,1087781,27,19930,-86
2020-02-08 02:08:18,-3.40,-3.40,-3.40,99.90,1083117,27,19932,-86
2020-02-08 02:09:30,-3.40,-3.40,-3.40,99.90,1089911,27,19925,-86
2020-02-08 02:10:35,-3.40,-3.40,-3.40,99.90,1092021,27,19928,-86
2020-02-08 02:11:40,-3.30,-3.30,-3.30,99.90,1092732,27,19955,-86
2020-02-08 02:12:34,-3.30,-3.30,-3.30,99.90,1092481,27,19928,-85
2020-02-08 02:13:16,-3.20,-3.20,-3.20,99.90,1078622,27,19931,-86
2020-02-08 02:14:07,-3.20,-3.20,-3.20,99.90,1078383,27,19937,-86
2020-02-08 02:14:57,-3.20,-3.20,-3.20,99.90,1092681,27,19925,-88
2020-02-08 02:15:47,-3.20,-3.20,-3.20,99.90,1092714,27,19972,-86
2020-02-08 02:16:36,-3.20,-3.20,-3.20,99.90,1088690,27,20333,-87
2020-02-08 02:17:41,-3.20,-3.20,-3.20,99.90,1092514,27,19976,-85
2020-02-08 02:18:25,-3.30,-3.30,-3.30,99.90,1091285,27,19933,-85
2020-02-08 02:19:05,-3.30,-3.30,-3.30,99.90,1087763,27,19936,-85
2020-02-08 02:19:47,-3.30,-3.30,-3.30,99.90,1088381,27,19995,-86
2020-02-08 02:20:52,-3.30,-3.30,-3.30,99.90,1095143,27,19929,-87
2020-02-08 02:21:23,-3.40,-3.40,-3.40,99.90,1096112,27,19940,-86
2020-02-08 02:22:03,-3.30,-3.30,-3.30,99.90,1096995,27,19929,-86
2020-02-08 02:22:37,-3.30,-3.30,-3.30,99.90,1092455,27,19921,-86
2020-02-08 02:23:28,-3.30,-3.30,-3.30,99.90,1094490,27,19917,-85
2020-02-08 02:24:07,-3.40,-3.40,-3.40,99.90,1096999,27,19965,-86
2020-02-08 02:24:41,-3.40,-3.40,-3.40,99.90,1101949,27,19935,-88
2020-02-08 02:25:43,-3.30,-3.30,-3.30,99.90,1096744,27,19929,-86
2020-02-08 02:26:43,-3.40,-3.40,-3.40,99.90,1096908,27,19921,-86
2020-02-08 02:27:43,-3.40,-3.40,-3.40,99.90,1097166,27,19933,-86
2020-02-08 02:28:31,-3.40,-3.40,-3.40,99.90,1087531,27,19930,-85
2020-02-08 02:29:13,-3.40,-3.40,-3.40,99.90,1093789,27,19945,-87
2020-02-08 02:30:14,-3.40,-3.40,-3.40,99.90,1092563,27,19943,-87
2020-02-08 02:31:34,-3.40,-3.40,-3.40,99.90,1090352,27,19925,-87
2020-02-08 02:32:17,-3.40,-3.40,-3.40,99.90,1083221,27,19956,-87
2020-02-08 02:33:23,-3.50,-3.50,-3.50,99.90,1092761,27,19945,-86
2020-02-08 02:34:31,-3.50,-3.50,-3.50,99.90,1079046,27,19938,-86
2020-02-08 02:35:14,-3.50,-3.50,-3.50,99.90,1092624,27,19921,-85
2020-02-08 02:36:03,-3.50,-3.50,-3.50,99.90,1090953,27,19932,-88
2020-02-08 02:36:52,-3.50,-3.50,-3.50,99.90,1092842,27,19925,-86
2020-02-08 02:37:38,-3.50,-3.50,-3.50,99.90,1093565,27,19933,-88
2020-02-08 02:38:25,-3.50,-3.50,-3.50,99.90,1092646,27,19932,-88
2020-02-08 02:39:34,-3.50,-3.50,-3.50,99.90,1092799,27,19922,-87
2020-02-08 02:40:32,-3.50,-3.50,-3.50,99.90,1095839,27,19947,-87
2020-02-08 02:41:23,-3.50,-3.50,-3.50,99.90,1095577,27,19944,-87
2020-02-08 02:42:14,-3.40,-3.40,-3.40,99.90,1091814,27,19988,-87
2020-02-08 02:42:45,-3.40,-3.40,-3.40,99.90,1087873,27,19937,-88
2020-02-08 02:43:25,-3.40,-3.40,-3.40,99.90,1087680,27,20245,-88
2020-02-08 02:44:30,-3.40,-3.40,-3.40,99.90,1091645,27,20374,-88
2020-02-08 02:45:16,-3.40,-3.40,-3.40,99.90,1091937,27,20272,-87
2020-02-08 02:45:55,-3.40,-3.40,-3.40,99.90,1091881,27,20266,-88
2020-02-08 02:46:35,-3.50,-3.50,-3.50,99.90,1083814,27,19936,-88
2020-02-08 02:47:13,-3.50,-3.50,-3.50,99.90,1083617,27,20337,-87
2020-02-08 02:47:55,-3.50,-3.50,-3.50,99.90,1082917,27,19944,-86
2020-02-08 02:48:45,-3.50,-3.50,-3.50,99.90,1087656,27,19930,-88
2020-02-08 02:49:39,-3.50,-3.50,-3.50,99.90,1083849,27,19933,-87
2020-02-08 02:50:10,-3.50,-3.50,-3.50,99.90,1084792,27,19981,-89
2020-02-08 02:50:55,-3.50,-3.50,-3.50,99.90,1083642,27,19979,-86
2020-02-08 02:51:36,-3.50,-3.50,-3.50,99.90,1088486,27,19933,-87
2020-02-08 02:52:09,-3.40,-3.40,-3.40,99.90,1079556,27,19960,-90
2020-02-08 02:52:46,-3.40,-3.40,-3.40,99.90,1079454,27,19945,-89
2020-02-08 02:53:31,-3.50,-3.50,-3.50,99.90,1078069,27,19946,-89
2020-02-08 02:54:06,-3.40,-3.40,-3.40,99.90,1082892,27,19944,-88
2020-02-08 02:54:43,-3.40,-3.40,-3.40,99.90,1083584,27,19934,-89
2020-02-08 02:55:22,-3.40,-3.40,-3.40,99.90,1083356,27,19965,-85
2020-02-08 02:56:24,-3.40,-3.40,-3.40,99.90,1080483,27,20266,-87
2020-02-08 02:57:25,-3.30,-3.30,-3.30,99.90,1086253,27,19952,-87
2020-02-08 02:57:56,-3.30,-3.30,-3.30,99.90,1077774,27,19952,-87
2020-02-08 02:58:38,-3.30,-3.30,-3.30,99.90,1074292,27,19937,-89
2020-02-08 02:59:27,-3.30,-3.30,-3.30,99.90,1078683,27,20278,-89
2020-02-08 03:00:07,-3.30,-3.30,-3.30,99.90,1085708,27,19976,-88
2020-02-08 03:00:56,-3.30,-3.30,-3.30,99.90,1083696,27,20348,-89
2020-02-08 03:01:50,-3.30,-3.30,-3.30,99.90,1083646,27,19930,-87
2020-02-08 03:02:47,-3.20,-3.20,-3.20,99.90,1083759,27,19937,-86
2020-02-08 03:03:36,-3.30,-3.30,-3.30,99.90,1086301,27,19942,-87
2020-02-08 03:04:28,-3.30,-3.30,-3.30,99.90,1089546,27,20324,-87
2020-02-08 03:05:12,-3.30,-3.30,-3.30,99.90,1088191,27,20337,-86
2020-02-08 03:06:08,-3.30,-3.30,-3.30,99.90,1088696,27,20218,-87
2020-02-08 03:07:07,-3.40,-3.40,-3.40,99.90,1094142,27,19982,-86
2020-02-08 03:07:52,-3.40,-3.40,-3.40,99.90,1092567,27,19925,-87
2020-02-08 03:08:46,-3.50,-3.50,-3.50,99.90,1092671,27,19960,-87
2020-02-08 03:10:01,-3.50,-3.50,-3.50,99.90,1089257,27,20000,-86
2020-02-08 03:10:51,-3.50,-3.50,-3.50,99.90,1083569,27,19925,-88
2020-02-08 03:11:34,-3.60,-3.60,-3.60,99.90,1088229,27,19937,-87
2020-02-08 03:12:31,-3.60,-3.60,-3.60,99.90,1088723,27,19929,-86
2020-02-08 03:13:22,-3.60,-3.60,-3.60,99.90,1088090,27,19929,-89
2020-02-08 03:14:23,-3.60,-3.60,-3.60,99.90,1082713,27,20335,-86
2020-02-08 03:14:54,-3.60,-3.60,-3.60,99.90,1087943,27,19928,-87
2020-02-08 03:15:37,-3.60,-3.60,-3.60,99.90,1083521,27,19941,-87
2020-02-08 03:16:37,-3.60,-3.60,-3.60,99.90,1083521,27,20338,-86
2020-02-08 03:17:36,-3.60,-3.60,-3.60,99.90,1085097,27,19969,-87
2020-02-08 03:18:25,-3.60,-3.60,-3.60,99.90,1087147,27,19997,-88
2020-02-08 03:19:17,-3.60,-3.60,-3.60,99.90,1089899,27,19967,-88
2020-02-08 03:19:54,-3.60,-3.60,-3.60,99.90,1083483,27,19966,-86
2020-02-08 03:20:55,-3.60,-3.60,-3.60,99.90,1083588,27,19959,-86
2020-02-08 03:21:30,-3.60,-3.60,-3.60,99.90,1084127,27,19929,-88
2020-02-08 03:22:20,-3.60,-3.60,-3.60,99.90,1088410,27,19967,-86
2020-02-08 03:23:14,-3.60,-3.60,-3.60,99.90,1087641,27,19932,-88
2020-02-08 03:23:53,-3.60,-3.60,-3.60,99.90,1087623,27,19933,-87
2020-02-08 03:24:40,-3.70,-3.70,-3.70,99.90,1083781,27,19925,-87
2020-02-08 03:25:42,-3.60,-3.60,-3.60,99.90,1083619,27,19936,-87
2020-02-08 03:26:49,-3.70,-3.70,-3.70,99.90,1086074,27,19938,-88
2020-02-08 03:27:41,-3.70,-3.70,-3.70,99.90,1078667,27,19929,-86
2020-02-08 03:28:16,-3.70,-3.70,-3.70,99.90,1078837,27,19934,-86
2020-02-08 03:28:55,-3.70,-3.70,-3.70,99.90,1079084,27,20341,-88
2020-02-08 03:29:50,-3.70,-3.70,-3.70,99.90,1074142,27,19934,-87
2020-02-08 03:30:49,-3.70,-3.70,-3.70,99.90,1070498,27,20320,-88
2020-02-08 03:31:50,-3.70,-3.70,-3.70,99.90,1082308,27,20000,-86
2020-02-08 03:32:47,-3.60,-3.60,-3.60,99.90,1083549,27,19925,-88
2020-02-08 03:33:32,-3.60,-3.60,-3.60,99.90,1087927,27,19929,-87
2020-02-08 03:34:16,-3.60,-3.60,-3.60,99.90,1089615,27,19930,-87
2020-02-08 03:35:00,-3.50,-3.50,-3.50,99.90,1087501,27,19929,-88
2020-02-08 03:35:43,-3.50,-3.50,-3.50,99.90,1074939,27,19982,-86
2020-02-08 03:36:40,-3.60,-3.60,-3.60,99.90,1078509,27,19929,-88
2020-02-08 03:37:30,-3.50,-3.50,-3.50,99.90,1078263,27,20002,-86
2020-02-08 03:38:21,-3.60,-3.60,-3.60,99.90,1094764,27,19941,-86
2020-02-08 03:39:00,-3.70,-3.70,-3.70,99.90,1074298,27,19942,-88
2020-02-08 03:39:55,-3.70,-3.70,-3.70,99.90,1066008,27,19983,-86
2020-02-08 03:40:45,-3.80,-3.80,-3.80,99.90,1079352,27,19931,-86
2020-02-08 03:41:31,-3.90,-3.90,-3.90,99.90,1083142,27,19978,-89
2020-02-08 03:42:20,-3.90,-3.90,-3.90,99.90,1083548,27,20309,-89
2020-02-08 03:43:01,-3.90,-3.90,-3.90,99.90,1084277,27,20302,-87
2020-02-08 03:43:39,-3.90,-3.90,-3.90,99.90,1083727,27,19936,-87
2020-02-08 03:44:26,-3.90,-3.90,-3.90,99.90,1079051,27,19930,-87
2020-02-08 03:45:14,-3.90,-3.90,-3.90,99.90,1070487,27,19942,-88
2020-02-08 03:46:05,-3.90,-3.90,-3.90,99.90,1076094,27,19935,-87
2020-02-08 03:46:41,-3.90,-3.90,-3.90,99.90,1080891,27,20270,-87
2020-02-08 03:47:24,-3.80,-3.80,-3.80,99.90,1082887,27,19942,-87
2020-02-08 03:47:55,-3.80,-3.80,-3.80,99.90,1083020,27,19932,-87
2020-02-08 03:48:26,-3.80,-3.80,-3.80,99.90,1085738,27,19941,-86
2020-02-08 03:49:15,-3.70,-3.70,-3.70,99.90,1085105,27,20251,-87
2020-02-08 03:49:56,-3.70,-3.70,-3.70,99.90,1090740,27,20266,-89
2020-02-08 03:50:37,-3.70,-3.70,-3.70,99.90,1092058,27,19937,-87
2020-02-08 03:51:08,-3.70,-3.70,-3.70,99.90,1092608,27,19946,-87
2020-02-08 03:51:38,-3.60,-3.60,-3.60,99.90,1088058,27,19934,-85
2020-02-08 03:52:12,-3.60,-3.60,-3.60,99.90,1083480,27,19930,-88
2020-02-08 03:52:52,-3.60,-3.60,-3.60,99.90,1079863,27,19930,-86
2020-02-08 03:53:29,-3.60,-3.60,-3.60,99.90,1081201,27,20274,-86
2020-02-08 03:54:00,-3.60,-3.60,-3.60,99.90,1086383,27,19973,-87
2020-02-08 03:54:37,-3.60,-3.60,-3.60,99.90,1090451,27,19925,-87
2020-02-08 03:55:29,-3.50,-3.50,-3.50,99.90,1090110,27,19937,-85
2020-02-08 03:56:06,-3.50,-3.50,-3.50,99.90,1088138,27,19941,-86
2020-02-08 03:56:36,-3.50,-3.50,-3.50,99.90,1083008,27,19938,-87
2020-02-08 03:57:14,-3.50,-3.50,-3.50,99.90,1083201,27,19930,-87
2020-02-08 03:57:48,-3.50,-3.50,-3.50,99.90,1081304,27,19927,-87
2020-02-08 03:58:32,-3.40,-3.40,-3.40,99.90,1083054,27,20262,-87
2020-02-08 03:59:24,-3.40,-3.40,-3.40,99.90,1082770,27,20366,-85
2020-02-08 03:59:55,-3.40,-3.40,-3.40,99.90,1087166,27,19937,-87
2020-02-08 04:00:45,-3.40,-3.40,-3.40,99.90,1083498,27,20334,-86
2020-02-08 04:01:18,-3.40,-3.40,-3.40,99.90,1083034,27,20334,-87
2020-02-08 04:01:50,-3.40,-3.40,-3.40,99.90,1086771,27,20285,-87
2020-02-08 04:02:21,-3.40,-3.40,-3.40,99.90,1083434,27,19939,-87
2020-02-08 04:02:51,-3.40,-3.40,-3.40,99.90,1083657,27,19926,-87
2020-02-08 04:03:26,-3.40,-3.40,-3.40,99.90,1083681,27,19941,-87
2020-02-08 04:03:57,-3.50,-3.50,-3.50,99.90,1079876,27,19937,-88
2020-02-08 04:04:28,-3.50,-3.50,-3.50,99.90,1075087,27,19976,-87
2020-02-08 04:04:59,-3.50,-3.50,-3.50,99.90,1079562,27,20251,-88
2020-02-08 04:05:30,-3.60,-3.60,-3.60,99.90,1075065,27,19978,-87
2020-02-08 04:06:01,-3.60,-3.60,-3.60,99.90,1083650,27,19925,-85
2020-02-08 04:06:32,-3.70,-3.70,-3.70,99.90,1091901,27,19936,-88
2020-02-08 04:07:03,-3.70,-3.70,-3.70,99.90,1087310,27,19929,-87
2020-02-08 04:07:34,-3.80,-3.80,-3.80,99.90,1083630,27,20215,-86
2020-02-08 04:08:05,-3.80,-3.80,-3.80,99.90,1087918,27,19929,-87
2020-02-08 04:08:36,-3.80,-3.80,-3.80,99.90,1096326,27,19957,-88
2020-02-08 04:09:12,-3.80,-3.80,-3.80,99.90,1087345,27,20285,-87
2020-02-08 04:09:46,-3.80,-3.80,-3.80,99.90,1084703,27,19933,-87
2020-02-08 04:10:17,-3.80,-3.80,-3.80,99.90,1087503,27,19952,-87
2020-02-08 04:10:48,-3.80,-3.80,-3.80,99.90,1088041,27,20333,-87
2020-02-08 04:11:21,-3.80,-3.80,-3.80,99.90,1079200,27,20345,-86
2020-02-08 04:11:53,-3.80,-3.80,-3.80,99.90,1078680,27,19934,-86
2020-02-08 04:12:24,-3.80,-3.80,-3.80,99.90,1079748,27,19930,-87
2020-02-08 04:12:55,-3.80,-3.80,-3.80,99.90,1088909,27,19929,-87
2020-02-08 04:13:25,-3.80,-3.80,-3.80,99.90,1091995,27,19972,-87
2020-02-08 04:13:56,-3.80,-3.80,-3.80,99.90,1088195,27,19933,-86
2020-02-08 04:14:27,-3.80,-3.80,-3.80,99.90,1079317,27,20307,-87
2020-02-08 04:14:58,-3.80,-3.80,-3.80,99.90,1079302,27,19926,-87
2020-02-08 04:15:29,-3.80,-3.80,-3.80,99.90,1074606,27,20346,-87
2020-02-08 04:16:00,-3.90,-3.90,-3.90,99.90,1079484,27,20235,-86
2020-02-08 04:16:31,-3.90,-3.90,-3.90,99.90,1088290,27,20207,-87
2020-02-08 04:17:01,-3.90,-3.90,-3.90,99.90,1088070,27,19925,-86
2020-02-08 04:17:32,-3.80,-3.80,-3.80,99.90,1088010,27,20238,-86
2020-02-08 04:18:06,-3.90,-3.90,-3.90,99.90,1083389,27,19934,-86
2020-02-08 04:18:36,-3.90,-3.90,-3.90,99.90,1083539,27,19944,-86
2020-02-08 04:19:07,-3.90,-3.90,-3.90,99.90,1083486,27,20266,-86
2020-02-08 04:19:40,-3.90,-3.90,-3.90,99.90,1083913,27,19925,-88
2020-02-08 04:20:12,-3.80,-3.80,-3.80,99.90,1084101,27,19938,-86
2020-02-08 04:20:42,-3.80,-3.80,-3.80,99.90,1087351,27,19929,-87
2020-02-08 04:21:13,-3.90,-3.90,-3.90,99.90,1092432,27,19933,-87
2020-02-08 04:21:44,-3.90,-3.90,-3.90,99.90,1083424,27,19987,-87
2020-02-08 04:22:15,-3.90,-3.90,-3.90,99.90,1079087,27,20307,-86
2020-02-08 04:22:46,-3.80,-3.80,-3.80,99.90,1078706,27,19945,-88
2020-02-08 04:23:16,-3.80,-3.80,-3.80,99.90,1083320,27,19933,-87
2020-02-08 04:23:47,-3.80,-3.80,-3.80,99.90,1083750,27,19933,-86
2020-02-08 04:24:18,-3.80,-3.80,-3.80,99.90,1078679,27,19997,-87
2020-02-08 04:24:49,-3.80,-3.80,-3.80,99.90,1079319,27,19934,-87
2020-02-08 04:25:20,-3.80,-3.80,-3.80,99.90,1083475,27,19936,-86
2020-02-08 04:25:51,-3.70,-3.70,-3.70,99.90,1084053,27,19926,-85
2020-02-08 04:26:21,-3.70,-3.70,-3.70,99.90,1079000,27,19945,-87
2020-02-08 04:26:53,-3.70,-3.70,-3.70,99.90,1074556,27,19970,-88
2020-02-08 04:27:23,-3.70,-3.70,-3.70,99.90,1075271,27,19977,-85
2020-02-08 04:27:54,-3.70,-3.70,-3.70,99.90,1075409,27,19936,-88
2020-02-08 04:28:25,-3.70,-3.70,-3.70,99.90,1083864,27,20265,-87
2020-02-08 04:28:56,-3.60,-3.60,-3.60,99.90,1079241,27,19929,-89
2020-02-08 04:29:28,-3.60,-3.60,-3.60,99.90,1079687,27,19926,-89
2020-02-08 04:30:02,-3.60,-3.60,-3.60,99.90,1079011,27,19937,-88
2020-02-08 04:30:33,-3.60,-3.60,-3.60,99.90,1076463,27,19930,-89
2020-02-08 04:31:04,-3.60,-3.60,-3.60,99.90,1080257,27,20321,-89
2020-02-08 04:31:35,-3.60,-3.60,-3.60,99.90,1079904,27,19973,-89
2020-02-08 04:32:06,-3.60,-3.60,-3.60,99.90,1079268,27,19974,-89
2020-02-08 04:32:36,-3.60,-3.60,-3.60,99.90,1079075,27,19930,-89
2020-02-08 04:33:07,-3.60,-3.60,-3.60,99.90,1079218,27,19941,-88
2020-02-08 04:33:38,-3.60,-3.60,-3.60,99.90,1083581,27,19929,-88
2020-02-08 04:34:12,-3.50,-3.50,-3.50,99.90,1079449,27,19969,-89
2020-02-08 04:34:43,-3.60,-3.60,-3.60,99.90,1084209,27,19949,-90
2020-02-08 04:35:14,-3.50,-3.50,-3.50,99.90,1079328,27,19934,-89
2020-02-08 04:35:45,-3.50,-3.50,-3.50,99.90,1079099,27,19930,-90
2020-02-08 04:36:19,-3.50,-3.50,-3.50,99.90,1087502,27,19933,-90
2020-02-08 04:36:53,-3.50,-3.50,-3.50,99.90,1082996,27,19957,-89
2020-02-08 04:37:23,-3.50,-3.50,-3.50,99.90,1083005,27,19934,-90
2020-02-08 04:37:54,-3.50,-3.50,-3.50,99.90,1082943,27,19933,-89
2020-02-08 04:38:25,-3.50,-3.50,-3.50,99.90,1087469,27,19932,-88
2020-02-08 04:38:56,-3.50,-3.50,-3.50,99.90,1083260,27,19926,-87
2020-02-08 04:39:28,-3.50,-3.50,-3.50,99.90,1083324,27,19933,-85
2020-02-08 04:39:58,-3.50,-3.50,-3.50,99.90,1087167,27,19936,-86
2020-02-08 04:40:31,-3.50,-3.50,-3.50,99.90,1078490,27,19931,-88
2020-02-08 04:41:01,-3.60,-3.60,-3.60,99.90,1080016,27,19969,-87
2020-02-08 04:41:32,-3.60,-3.60,-3.60,99.90,1079381,27,19961,-86
2020-02-08 04:42:03,-3.60,-3.60,-3.60,99.90,1083656,27,19969,-86
2020-02-08 04:42:34,-3.60,-3.60,-3.60,99.90,1087391,27,19933,-87
2020-02-08 04:43:05,-3.60,-3.60,-3.60,99.90,1083909,27,20334,-87
2020-02-08 04:43:35,-3.60,-3.60,-3.60,99.90,1092013,27,19928,-85
2020-02-08 04:44:06,-3.70,-3.70,-3.70,99.90,1087965,27,19933,-88
2020-02-08 04:44:37,-3.70,-3.70,-3.70,99.90,1083281,27,19930,-86
2020-02-08 04:45:08,-3.70,-3.70,-3.70,99.90,1079042,27,19934,-87
2020-02-08 04:45:39,-3.70,-3.70,-3.70,99.90,1079105,27,20278,-86
2020-02-08 04:46:09,-3.70,-3.70,-3.70,99.90,1078790,27,19942,-86
2020-02-08 04:46:40,-3.80,-3.80,-3.80,99.90,1078989,27,19930,-87
2020-02-08 04:47:11,-3.80,-3.80,-3.80,99.90,1078894,27,19970,-85
2020-02-08 04:47:42,-3.80,-3.80,-3.80,99.90,1087704,27,20298,-87
2020-02-08 04:48:12,-3.80,-3.80,-3.80,99.90,1087922,27,19929,-87
2020-02-08 04:48:43,-3.80,-3.80,-3.80,99.90,1092414,27,19972,-86
2020-02-08 04:49:14,-3.80,-3.80,-3.80,99.90,1083211,27,19930,-86
2020-02-08 04:49:45,-3.80,-3.80,-3.80,99.90,1078674,27,19934,-86
2020-02-08 04:50:15,-3.80,-3.80,-3.80,99.90,1079163,27,19953,-87
2020-02-08 04:50:46,-3.80,-3.80,-3.80,99.90,1083352,27,19945,-87
2020-02-08 04:51:17,-3.80,-3.80,-3.80,99.90,1083534,27,19934,-88
2020-02-08 04:51:48,-3.80,-3.80,-3.80,99.90,1083544,27,20306,-85
2020-02-08 04:52:18,-3.80,-3.80,-3.80,99.90,1083778,27,20326,-89
2020-02-08 04:52:49,-3.80,-3.80,-3.80,99.90,1079016,27,19933,-86
2020-02-08 04:53:20,-3.80,-3.80,-3.80,99.90,1079290,27,19982,-86
2020-02-08 04:53:51,-3.80,-3.80,-3.80,99.90,1078654,27,19946,-86
2020-02-08 04:54:21,-3.80,-3.80,-3.80,99.90,1079070,27,19942,-88
2020-02-08 04:54:52,-3.80,-3.80,-3.80,99.90,1083655,27,19941,-86
2020-02-08 04:55:23,-3.80,-3.80,-3.80,99.90,1079154,27,19968,-87
2020-02-08 04:55:54,-3.80,-3.80,-3.80,99.90,1074299,27,19938,-87
2020-02-08 04:56:24,-3.80,-3.80,-3.80,99.90,1075047,27,19926,-88
2020-02-08 04:56:55,-3.80,-3.80,-3.80,99.90,1079161,27,20306,-86
2020-02-08 04:57:26,-3.80,-3.80,-3.80,99.90,1083372,27,20231,-86
2020-02-08 04:57:58,-3.80,-3.80,-3.80,99.90,1083461,27,19936,-87
2020-02-08 04:58:28,-3.80,-3.80,-3.80,99.90,1083464,27,19963,-87
2020-02-08 04:58:59,-3.80,-3.80,-3.80,99.90,1079347,27,19972,-85
2020-02-08 04:59:30,-3.90,-3.90,-3.90,99.90,1083480,27,19973,-87
2020-02-08 05:00:01,-3.90,-3.90,-3.90,99.90,1088504,27,19929,-87
2020-02-08 05:00:33,-4.00,-4.00,-4.00,99.90,1087970,27,20322,-86
2020-02-08 05:01:04,-4.00,-4.00,-4.00,99.90,1083779,27,19930,-87
2020-02-08 05:01:34,-4.00,-4.00,-4.00,99.90,1088239,27,19936,-89
2020-02-08 05:02:05,-4.10,-4.10,-4.10,99.90,1083033,27,20348,-87
2020-02-08 05:02:36,-4.20,-4.20,-4.20,99.90,1079302,27,19976,-88
2020-02-08 05:03:06,-4.20,-4.20,-4.20,99.90,1078489,27,19946,-86
2020-02-08 05:03:37,-4.20,-4.20,-4.20,99.90,1074219,27,20250,-87
2020-02-08 05:04:08,-4.20,-4.20,-4.20,99.90,1074665,27,19930,-88
2020-02-08 05:04:39,-4.20,-4.20,-4.20,99.90,1079288,27,20309,-87
2020-02-08 05:05:09,-4.20,-4.20,-4.20,99.90,1079121,27,19944,-86
2020-02-08 05:05:45,-4.20,-4.20,-4.20,99.90,1078862,27,19931,-86
2020-02-08 05:06:17,-4.30,-4.30,-4.30,99.90,1079600,27,20299,-87
2020-02-08 05:06:48,-4.30,-4.30,-4.30,99.90,1084331,27,20229,-87
2020-02-08 05:07:19,-4.20,-4.20,-4.20,99.90,1083483,27,19941,-88
2020-02-08 05:07:49,-4.30,-4.30,-4.30,99.90,1087882,27,19971,-87
2020-02-08 05:08:20,-4.20,-4.20,-4.20,99.90,1083294,27,19934,-87
2020-02-08 05:08:51,-4.20,-4.20,-4.20,99.90,1083506,27,19993,-88
2020-02-08 05:09:31,-4.20,-4.20,-4.20,99.90,1083813,27,20296,-88
2020-02-08 05:10:02,-4.20,-4.20,-4.20,99.90,1079120,27,19934,-86
2020-02-08 05:10:33,-4.20,-4.20,-4.20,99.90,1076219,27,20216,-87
2020-02-08 05:11:04,-4.20,-4.20,-4.20,99.90,1071774,27,19926,-87
2020-02-08 05:11:35,-4.20,-4.20,-4.20,99.90,1074879,27,19938,-87
2020-02-08 05:12:05,-4.20,-4.20,-4.20,99.90,1079513,27,19953,-88
2020-02-08 05:12:36,-4.10,-4.10,-4.10,99.90,1087206,27,19930,-86
2020-02-08 05:13:07,-4.10,-4.10,-4.10,99.90,1088011,27,19937,-87
2020-02-08 05:13:38,-4.10,-4.10,-4.10,99.90,1079025,27,19925,-87
2020-02-08 05:14:09,-4.10,-4.10,-4.10,99.90,1079329,27,19926,-87
2020-02-08 05:14:40,-4.10,-4.10,-4.10,99.90,1084068,27,19925,-87
2020-02-08 05:15:13,-4.10,-4.10,-4.10,99.90,1082947,27,19934,-85
2020-02-08 05:15:43,-4.10,-4.10,-4.10,99.90,1084131,27,19956,-88
2020-02-08 05:16:14,-4.10,-4.10,-4.10,99.90,1087964,27,20011,-86
2020-02-08 05:16:45,-4.10,-4.10,-4.10,99.90,1078683,27,19935,-87
2020-02-08 05:17:16,-4.10,-4.10,-4.10,99.90,1079034,27,19940,-88
2020-02-08 05:17:47,-4.10,-4.10,-4.10,99.90,1083394,27,20268,-86
2020-02-08 05:18:17,-4.10,-4.10,-4.10,99.90,1079053,27,20239,-87
2020-02-08 05:18:48,-4.20,-4.20,-4.20,99.90,1079506,27,19932,-86
2020-02-08 05:19:19,-4.20,-4.20,-4.20,99.90,1083394,27,19963,-89
2020-02-08 05:19:50,-4.20,-4.20,-4.20,99.90,1078690,27,19934,-88
2020-02-08 05:20:20,-4.20,-4.20,-4.20,99.90,1070140,27,20268,-87
2020-02-08 05:20:51,-4.20,-4.20,-4.20,99.90,1075155,27,19989,-88
2020-02-08 05:21:22,-4.20,-4.20,-4.20,99.90,1075067,27,20262,-89
2020-02-08 05:21:53,-4.20,-4.20,-4.20,99.90,1075238,27,20184,-88
2020-02-08 05:22:24,-4.20,-4.20,-4.20,99.90,1070648,27,19991,-87
2020-02-08 05:22:54,-4.20,-4.20,-4.20,99.90,1079256,27,19960,-86
2020-02-08 05:23:25,-4.20,-4.20,-4.20,99.90,1083640,27,19956,-87
2020-02-08 05:23:56,-4.20,-4.20,-4.20,99.90,1084236,27,19949,-88
2020-02-08 05:24:27,-4.20,-4.20,-4.20,99.90,1083775,27,19945,-87
2020-02-08 05:24:57,-4.20,-4.20,-4.20,99.90,1083477,27,20265,-87
2020-02-08 05:25:28,-4.20,-4.20,-4.20,99.90,1079303,27,19977,-87
2020-02-08 05:26:11,-4.10,-4.10,-4.10,99.90,1079370,27,19938,-86
2020-02-08 05:27:00,-4.10,-4.10,-4.10,99.90,1085728,27,19935,-87
2020-02-08 05:27:37,-4.10,-4.10,-4.10,99.90,1092202,27,19972,-88
2020-02-08 05:28:30,-4.10,-4.10,-4.10,99.90,1087635,27,19926,-86
2020-02-08 05:29:06,-4.10,-4.10,-4.10,99.90,1083800,27,20310,-86
2020-02-08 05:29:41,-4.10,-4.10,-4.10,99.90,1083724,27,19932,-87
2020-02-08 05:30:16,-4.10,-4.10,-4.10,99.90,1087688,27,19936,-87
2020-02-08 05:30:47,-4.00,-4.00,-4.00,99.90,1087740,27,19929,-87
2020-02-08 05:31:24,-4.10,-4.10,-4.10,99.90,1080604,27,19981,-87
2020-02-08 05:31:54,-4.00,-4.00,-4.00,99.90,1085715,27,20298,-86
2020-02-08 05:32:25,-4.00,-4.00,-4.00,99.90,1084866,27,19940,-87
2020-02-08 05:32:56,-4.00,-4.00,-4.00,99.90,1083729,27,19929,-87
2020-02-08 05:33:27,-4.00,-4.00,-4.00,99.90,1079247,27,19995,-87
2020-02-08 05:33:58,-3.90,-3.90,-3.90,99.90,1079357,27,19930,-86
2020-02-08 05:34:28,-3.90,-3.90,-3.90,99.90,1079296,27,20262,-87
2020-02-08 05:34:59,-3.90,-3.90,-3.90,99.90,1083436,27,20380,-85
2020-02-08 05:35:30,-3.90,-3.90,-3.90,99.90,1087833,27,19926,-88
2020-02-08 05:36:00,-3.90,-3.90,-3.90,99.90,1079544,27,20310,-86
2020-02-08 05:36:31,-3.90,-3.90,-3.90,99.90,1088182,27,20353,-86
2020-02-08 05:37:02,-3.80,-3.80,-3.80,99.90,1079193,27,19930,-87
2020-02-08 05:37:33,-3.80,-3.80,-3.80,99.90,1083505,27,19940,-87
2020-02-08 05:38:04,-3.80,-3.80,-3.80,99.90,1083703,27,20275,-86
2020-02-08 05:38:34,-3.80,-3.80,-3.80,99.90,1075405,27,19934,-87
2020-02-08 05:39:21,-3.80,-3.80,-3.80,99.90,1083475,27,19952,-87
2020-02-08 05:39:52,-3.80,-3.80,-3.80,99.90,1087818,27,19924,-86
2020-02-08 05:40:23,-3.80,-3.80,-3.80,99.90,1088210,27,19967,-88
2020-02-08 05:40:53,-3.80,-3.80,-3.80,99.90,1079251,27,20314,-88
2020-02-08 05:41:24,-3.80,-3.80,-3.80,99.90,1079396,27,19929,-86
2020-02-08 05:41:55,-3.80,-3.80,-3.80,99.90,1079557,27,19933,-88
2020-02-08 05:42:26,-3.80,-3.80,-3.80,99.90,1088714,27,20001,-88
2020-02-08 05:42:57,-3.80,-3.80,-3.80,99.90,1092757,27,19969,-88
2020-02-08 05:43:27,-3.80,-3.80,-3.80,99.90,1083227,27,20282,-87
2020-02-08 05:43:58,-3.80,-3.80,-3.80,99.90,1079246,27,19956,-89
2020-02-08 05:44:29,-3.80,-3.80,-3.80,99.90,1079443,27,20265,-87
2020-02-08 05:45:00,-3.90,-3.90,-3.90,99.90,1079276,27,20350,-86
2020-02-08 05:45:30,-3.90,-3.90,-3.90,99.90,1079491,27,19930,-87
2020-02-08 05:46:01,-3.90,-3.90,-3.90,99.90,1084059,27,19925,-87
2020-02-08 05:46:32,-3.90,-3.90,-3.90,99.90,1087977,27,19929,-86
2020-02-08 05:47:02,-3.90,-3.90,-3.90,99.90,1087847,27,19940,-87
2020-02-08 05:47:33,-3.90,-3.90,-3.90,99.90,1079355,27,19969,-87
2020-02-08 05:48:04,-3.90,-3.90,-3.90,99.90,1074604,27,19934,-86
2020-02-08 05:48:35,-4.00,-4.00,-4.00,99.90,1078877,27,19934,-88
2020-02-08 05:49:06,-4.00,-4.00,-4.00,99.90,1079262,27,19973,-87
2020-02-08 05:49:36,-4.00,-4.00,-4.00,99.90,1074692,27,20254,-85
2020-02-08 05:50:12,-4.00,-4.00,-4.00,99.90,1079288,27,19945,-85
2020-02-08 05:50:43,-4.00,-4.00,-4.00,99.90,1079847,27,19933,-89
2020-02-08 05:51:13,-4.00,-4.00,-4.00,99.90,1079731,27,20028,-87
2020-02-08 05:51:44,-4.00,-4.00,-4.00,99.90,1080376,27,19977,-87
2020-02-08 05:52:15,-3.90,-3.90,-3.90,99.90,1083798,27,19964,-88
2020-02-08 05:52:46,-4.00,-4.00,-4.00,99.90,1083954,27,20013,-85
2020-02-08 05:53:17,-4.00,-4.00,-4.00,99.90,1083639,27,19934,-87
2020-02-08 05:53:48,-4.00,-4.00,-4.00,99.90,1078875,27,19930,-87
2020-02-08 05:54:18,-4.00,-4.00,-4.00,99.90,1079266,27,19966,-84
2020-02-08 05:54:49,-4.00,-4.00,-4.00,99.90,1083834,27,19932,-88
2020-02-08 05:55:20,-4.00,-4.00,-4.00,99.90,1075068,27,19930,-87
2020-02-08 05:55:50,-4.00,-4.00,-4.00,99.90,1074591,27,20304,-87
2020-02-08 05:56:21,-4.00,-4.00,-4.00,99.90,1079399,27,19933,-86
2020-02-08 05:56:52,-4.00,-4.00,-4.00,99.90,1078589,27,19977,-88
2020-02-08 05:57:23,-4.00,-4.00,-4.00,99.90,1079297,27,20266,-87
2020-02-08 05:57:53,-4.10,-4.10,-4.10,99.90,1084008,27,19968,-87
2020-02-08 05:58:24,-4.10,-4.10,-4.10,99.90,1083855,27,19934,-87
2020-02-08 05:58:55,-4.00,-4.00,-4.00,99.90,1078870,27,19961,-86
2020-02-08 05:59:26,-4.00,-4.00,-4.00,99.90,1074568,27,20303,-87
2020-02-08 05:59:56,-4.00,-4.00,-4.00,99.90,1075174,27,19935,-88
2020-02-08 06:00:42,-4.00,-4.00,-4.00,99.90,1079786,27,19933,-87
2020-02-08 06:01:13,-4.00,-4.00,-4.00,99.90,1085974,27,19942,-87
2020-02-08 06:01:43,-4.00,-4.00,-4.00,99.90,1086205,27,19973,-86
2020-02-08 06:02:14,-4.00,-4.00,-4.00,99.90,1081425,27,19968,-87
2020-02-08 06:02:45,-4.00,-4.00,-4.00,99.90,1075357,27,19945,-87
2020-02-08 06:03:17,-4.00,-4.00,-4.00,99.90,1083609,27,20277,-88
2020-02-08 06:03:48,-4.00,-4.00,-4.00,99.90,1083814,27,20251,-86
2020-02-08 06:04:19,-4.10,-4.10,-4.10,99.90,1084561,27,19956,-86
2020-02-08 06:04:50,-4.10,-4.10,-4.10,99.90,1092212,27,19933,-86
2020-02-08 06:05:20,-4.10,-4.10,-4.10,99.90,1083027,27,19926,-87
2020-02-08 06:05:52,-4.10,-4.10,-4.10,99.90,1083296,27,19929,-86
2020-02-08 06:06:22,-4.10,-4.10,-4.10,99.90,1079307,27,19926,-87
2020-02-08 06:06:53,-4.00,-4.00,-4.00,99.90,1078996,27,19926,-86
2020-02-08 06:07:24,-4.10,-4.10,-4.10,99.90,1083562,27,19949,-87
2020-02-08 06:07:54,-4.10,-4.10,-4.10,99.90,1083520,27,19937,-87
2020-02-08 06:08:25,-4.00,-4.00,-4.00,99.90,1079384,27,19930,-86
2020-02-08 06:08:56,-4.00,-4.00,-4.00,99.90,1079047,27,19933,-86
2020-02-08 06:09:44,-4.00,-4.00,-4.00,99.90,1083239,27,19925,-87
2020-02-08 06:10:15,-4.00,-4.00,-4.00,99.90,1088186,27,19929,-86
2020-02-08 06:10:46,-4.00,-4.00,-4.00,99.90,1083741,27,19949,-87
2020-02-08 06:11:17,-4.00,-4.00,-4.00,99.90,1082090,27,19977,-86
2020-02-08 06:11:48,-4.00,-4.00,-4.00,99.90,1079578,27,20280,-87
2020-02-08 06:12:18,-4.00,-4.00,-4.00,99.90,1084085,27,20362,-87
2020-02-08 06:12:49,-4.00,-4.00,-4.00,99.90,1088157,27,19925,-87
2020-02-08 06:13:20,-4.00,-4.00,-4.00,99.90,1083359,27,19940,-86
2020-02-08 06:13:51,-4.00,-4.00,-4.00,99.90,1079081,27,19944,-87
2020-02-08 06:14:22,-4.00,-4.00,-4.00,99.90,1074969,27,19930,-86
2020-02-08 06:14:52,-4.00,-4.00,-4.00,99.90,1079975,27,19930,-85
2020-02-08 06:15:23,-4.00,-4.00,-4.00,99.90,1080196,27,20002,-86
2020-02-08 06:15:54,-4.00,-4.00,-4.00,99.90,1079056,27,19929,-87
2020-02-08 06:16:24,-4.00,-4.00,-4.00,99.90,1079065,27,19960,-87
2020-02-08 06:16:55,-4.00,-4.00,-4.00,99.90,1083526,27,19930,-86
2020-02-08 06:17:26,-4.00,-4.00,-4.00,99.90,1079466,27,20308,-86
2020-02-08 06:17:56,-4.00,-4.00,-4.00,99.90,1083583,27,19944,-87
2020-02-08 06:18:27,-4.00,-4.00,-4.00,99.90,1087820,27,20286,-86
2020-02-08 06:18:58,-4.00,-4.00,-4.00,99.90,1087853,27,19933,-85
2020-02-08 06:19:29,-4.00,-4.00,-4.00,99.90,1083294,27,19929,-87
2020-02-08 06:20:00,-4.00,-4.00,-4.00,99.90,1074905,27,20330,-86
2020-02-08 06:20:31,-4.00,-4.00,-4.00,99.90,1079037,27,19934,-86
2020-02-08 06:21:02,-4.00,-4.00,-4.00,99.90,1079850,27,19930,-86
2020-02-08 06:21:32,-4.00,-4.00,-4.00,99.90,1084196,27,20207,-87
2020-02-08 06:22:03,-4.00,-4.00,-4.00,99.90,1088373,27,20207,-87
2020-02-08 06:22:34,-4.00,-4.00,-4.00,99.90,1083790,27,19964,-88
2020-02-08 06:23:05,-4.00,-4.00,-4.00,99.90,1083971,27,19929,-87
2020-02-08 06:23:35,-4.00,-4.00,-4.00,99.90,1079299,27,19936,-88
2020-02-08 06:24:07,-4.00,-4.00,-4.00,99.90,1083758,27,19937,-87
2020-02-08 06:24:38,-3.90,-3.90,-3.90,99.90,1083243,27,20305,-87
2020-02-08 06:25:09,-4.00,-4.00,-4.00,99.90,1075176,27,19957,-87
2020-02-08 06:25:40,-3.90,-3.90,-3.90,99.90,1074382,27,20005,-86
2020-02-08 06:26:10,-3.90,-3.90,-3.90,99.90,1079381,27,20276,-87
2020-02-08 06:26:41,-4.00,-4.00,-4.00,99.90,1083454,27,19925,-87
2020-02-08 06:27:12,-3.90,-3.90,-3.90,99.90,1079632,27,19957,-87
2020-02-08 06:27:43,-3.90,-3.90,-3.90,99.90,1083220,27,20361,-87
2020-02-08 06:28:14,-3.90,-3.90,-3.90,99.90,1079280,27,19937,-87
2020-02-08 06:28:44,-3.90,-3.90,-3.90,99.90,1079248,27,19930,-89
2020-02-08 06:29:15,-3.90,-3.90,-3.90,99.90,1083781,27,20298,-87
2020-02-08 06:29:46,-3.90,-3.90,-3.90,99.90,1079469,27,20211,-87
2020-02-08 06:30:19,-3.90,-3.90,-3.90,99.90,1083642,27,19929,-88
2020-02-08 06:30:50,-3.90,-3.90,-3.90,99.90,1083246,27,19929,-87
2020-02-08 06:31:20,-3.90,-3.90,-3.90,99.90,1083261,27,19965,-88
2020-02-08 06:31:51,-3.90,-3.90,-3.90,99.90,1088519,27,20335,-86
2020-02-08 06:32:22,-3.90,-3.90,-3.90,99.90,1088186,27,20271,-86
2020-02-08 06:32:53,-3.90,-3.90,-3.90,99.90,1088301,27,19925,-87
2020-02-08 06:33:23,-3.90,-3.90,-3.90,99.90,1083880,27,19959,-87
2020-02-08 06:33:54,-3.90,-3.90,-3.90,99.90,1079438,27,20266,-87
2020-02-08 06:34:25,-3.90,-3.90,-3.90,99.90,1079496,27,19925,-86
2020-02-08 06:34:56,-3.90,-3.90,-3.90,99.90,1083778,27,19929,-88
2020-02-08 06:35:27,-3.90,-3.90,-3.90,99.90,1079382,27,19926,-86
2020-02-08 06:35:57,-3.90,-3.90,-3.90,99.90,1079674,27,19937,-87
2020-02-08 06:36:28,-3.90,-3.90,-3.90,99.90,1088114,27,19929,-88
2020-02-08 06:36:59,-4.00,-4.00,-4.00,99.90,1087879,27,19929,-87
2020-02-08 06:37:29,-4.00,-4.00,-4.00,99.90,1087950,27,19934,-87
2020-02-08 06:38:00,-4.00,-4.00,-4.00,99.90,1079149,27,19989,-88
2020-02-08 06:38:31,-4.00,-4.00,-4.00,99.90,1083178,27,19929,-87
2020-02-08 06:39:14,-4.00,-4.00,-4.00,99.90,1079078,27,20254,-87
2020-02-08 06:39:45,-4.00,-4.00,-4.00,99.90,1080530,27,19945,-86
2020-02-08 06:40:16,-4.00,-4.00,-4.00,99.90,1085704,27,19938,-86
2020-02-08 06:40:47,-4.00,-4.00,-4.00,99.90,1083780,27,19929,-87
2020-02-08 06:41:19,-4.00,-4.00,-4.00,99.90,1078761,27,20327,-85
2020-02-08 06:41:50,-4.00,-4.00,-4.00,99.90,1078945,27,19953,-87
2020-02-08 06:42:21,-4.00,-4.00,-4.00,99.90,1079075,27,19932,-88
2020-02-08 06:42:52,-4.00,-4.00,-4.00,99.90,1084215,27,19972,-88
2020-02-08 06:43:23,-4.00,-4.00,-4.00,99.90,1083977,27,19934,-86
2020-02-08 06:43:53,-4.00,-4.00,-4.00,99.90,1079334,27,19965,-87
2020-02-08 06:44:24,-4.00,-4.00,-4.00,99.90,1083653,27,19940,-86
2020-02-08 06:44:55,-4.00,-4.00,-4.00,99.90,1083727,27,19930,-88
2020-02-08 06:45:26,-4.00,-4.00,-4.00,99.90,1087780,27,19937,-87
2020-02-08 06:45:57,-4.00,-4.00,-4.00,99.90,1079250,27,19989,-87
2020-02-08 06:46:27,-4.00,-4.00,-4.00,99.90,1078626,27,19940,-87
2020-02-08 06:46:58,-4.00,-4.00,-4.00,99.90,1078481,27,19936,-86
2020-02-08 06:47:29,-4.10,-4.10,-4.10,99.90,1083052,27,20271,-87
2020-02-08 06:47:59,-4.10,-4.10,-4.10,99.90,1074606,27,20101,-86
2020-02-08 06:48:30,-4.10,-4.10,-4.10,99.90,1083016,27,19925,-87
2020-02-08 06:49:01,-4.10,-4.10,-4.10,99.90,1079140,27,19937,-87
2020-02-08 06:49:32,-4.10,-4.10,-4.10,99.90,1079089,27,20336,-88
2020-02-08 06:50:04,-4.10,-4.10,-4.10,99.90,1079087,27,19940,-87
2020-02-08 06:50:35,-4.10,-4.10,-4.10,99.90,1087960,27,20298,-86
2020-02-08 06:51:06,-4.10,-4.10,-4.10,99.90,1087998,27,19928,-87
2020-02-08 06:51:37,-4.10,-4.10,-4.10,99.90,1083592,27,19972,-86
2020-02-08 06:52:08,-4.10,-4.10,-4.10,99.90,1074461,27,19969,-87
2020-02-08 06:52:38,-4.10,-4.10,-4.10,99.90,1075208,27,19934,-87
2020-02-08 06:53:09,-4.10,-4.10,-4.10,99.90,1079444,27,19926,-86
2020-02-08 06:53:41,-4.10,-4.10,-4.10,99.90,1083655,27,19925,-87
2020-02-08 06:54:13,-4.00,-4.00,-4.00,99.90,1079071,27,20020,-87
2020-02-08 06:54:43,-4.00,-4.00,-4.00,99.90,1083566,27,20218,-86
2020-02-08 06:55:14,-4.00,-4.00,-4.00,99.90,1088330,27,19956,-86
2020-02-08 06:55:45,-4.00,-4.00,-4.00,99.90,1084086,27,19963,-86
2020-02-08 06:56:17,-4.00,-4.00,-4.00,99.90,1083057,27,19937,-87
2020-02-08 06:56:47,-4.00,-4.00,-4.00,99.90,1079539,27,19930,-87
2020-02-08 06:57:18,-4.10,-4.10,-4.10,99.90,1075186,27,20335,-87
2020-02-08 06:57:49,-4.10,-4.10,-4.10,99.90,1079872,27,19956,-87
2020-02-08 06:58:20,-4.10,-4.10,-4.10,99.90,1084327,27,19926,-87
2020-02-08 06:58:51,-4.10,-4.10,-4.10,99.90,1079369,27,19990,-86
2020-02-08 06:59:22,-4.10,-4.10,-4.10,99.90,1079151,27,19937,-87
2020-02-08 06:59:54,-4.10,-4.10,-4.10,99.90,1079322,27,19929,-86
2020-02-08 07:00:29,-4.20,-4.20,-4.20,99.90,1080169,27,20296,-87
2020-02-08 07:01:00,-4.10,-4.10,-4.10,99.90,1084537,27,20341,-86
2020-02-08 07:01:31,-4.20,-4.20,-4.20,99.90,1083091,27,19964,-87
2020-02-08 07:02:02,-4.10,-4.10,-4.10,99.90,1079447,27,20295,-86
2020-02-08 07:02:32,-4.10,-4.10,-4.10,99.90,1079478,27,19933,-86
2020-02-08 07:03:03,-4.20,-4.20,-4.20,99.90,1083939,27,19936,-87
2020-02-08 07:03:34,-4.20,-4.20,-4.20,99.90,1079381,27,19925,-85
2020-02-08 07:04:05,-4.20,-4.20,-4.20,99.90,1079256,27,19934,-86
2020-02-08 07:04:35,-4.20,-4.20,-4.20,99.90,1078720,27,19930,-85
2020-02-08 07:05:06,-4.20,-4.20,-4.20,99.90,1075181,27,19973,-86
2020-02-08 07:05:37,-4.20,-4.20,-4.20,99.90,1083495,27,19926,-86
2020-02-08 07:06:08,-4.20,-4.20,-4.20,99.90,1083227,27,19929,-86
2020-02-08 07:06:38,-4.20,-4.20,-4.20,99.90,1088487,27,19929,-86
2020-02-08 07:07:09,-4.30,-4.30,-4.30,99.90,1083236,27,19929,-86
2020-02-08 07:07:40,-4.20,-4.20,-4.20,99.90,1079332,27,19941,-87
2020-02-08 07:08:11,-4.20,-4.20,-4.20,99.90,1074556,27,19992,-85
2020-02-08 07:08:41,-4.30,-4.30,-4.30,99.90,1070378,27,19974,-86
2020-02-08 07:09:30,-4.20,-4.20,-4.20,99.90,1070101,27,19969,-85
2020-02-08 07:10:01,-4.20,-4.20,-4.20,99.90,1075814,27,19942,-87
2020-02-08 07:10:32,-4.20,-4.20,-4.20,99.90,1075512,27,20366,-87
2020-02-08 07:11:03,-4.20,-4.20,-4.20,99.90,1081871,27,19934,-86
2020-02-08 07:11:34,-4.20,-4.20,-4.20,99.90,1074682,27,19934,-85
2020-02-08 07:12:05,-4.20,-4.20,-4.20,99.90,1075416,27,19990,-86
2020-02-08 07:12:36,-4.10,-4.10,-4.10,99.90,1079090,27,19960,-87
2020-02-08 07:13:07,-4.10,-4.10,-4.10,99.90,1071130,27,19965,-88
2020-02-08 07:13:37,-4.10,-4.10,-4.10,99.90,1074830,27,19930,-86
2020-02-08 07:14:08,-4.10,-4.10,-4.10,99.90,1078811,27,19930,-87
2020-02-08 07:14:39,-4.10,-4.10,-4.10,99.90,1079301,27,19968,-87
2020-02-08 07:15:10,-4.10,-4.10,-4.10,99.90,1079056,27,20307,-88
2020-02-08 07:15:41,-4.10,-4.10,-4.10,99.90,1074787,27,19973,-86
2020-02-08 07:16:11,-4.10,-4.10,-4.10,99.90,1079379,27,20287,-87
2020-02-08 07:16:42,-4.10,-4.10,-4.10,99.90,1074307,27,19942,-86
2020-02-08 07:17:15,-4.10,-4.10,-4.10,99.90,1075464,27,20303,-86
2020-02-08 07:17:46,-4.10,-4.10,-4.10,99.90,1083490,27,19926,-87
2020-02-08 07:18:16,-4.10,-4.10,-4.10,99.90,1083607,27,20045,-86
2020-02-08 07:18:47,-4.10,-4.10,-4.10,99.90,1083669,27,19936,-87
2020-02-08 07:19:18,-4.00,-4.00,-4.00,99.90,1083459,27,19929,-86
2020-02-08 07:19:49,-4.00,-4.00,-4.00,99.90,1087879,27,20282,-87
2020-02-08 07:20:19,-4.00,-4.00,-4.00,99.90,1083640,27,19929,-86
2020-02-08 07:20:51,-4.00,-4.00,-4.00,99.90,1092305,27,19925,-88
2020-02-08 07:21:22,-4.00,-4.00,-4.00,99.90,1083885,27,19933,-88
2020-02-08 07:21:53,-3.90,-3.90,-3.90,99.90,1088072,27,19930,-88
2020-02-08 07:22:24,-3.90,-3.90,-3.90,99.90,1083334,27,19925,-87
2020-02-08 07:22:55,-3.90,-3.90,-3.90,99.90,1087992,27,20234,-87
2020-02-08 07:23:26,-3.90,-3.90,-3.90,99.90,1079220,27,19933,-85
2020-02-08 07:23:57,-3.90,-3.90,-3.90,99.90,1079432,27,20009,-87
2020-02-08 07:24:27,-3.90,-3.90,-3.90,99.90,1083881,27,20238,-87
2020-02-08 07:24:58,-3.90,-3.90,-3.90,99.90,1088326,27,19978,-88
2020-02-08 07:25:29,-3.90,-3.90,-3.90,99.90,1083055,27,19929,-87
2020-02-08 07:26:00,-3.80,-3.80,-3.80,99.90,1083604,27,19937,-86
2020-02-08 07:26:31,-3.80,-3.80,-3.80,99.90,1079345,27,19929,-86
2020-02-08 07:27:02,-3.80,-3.80,-3.80,99.90,1083600,27,19929,-86
2020-02-08 07:27:32,-3.70,-3.70,-3.70,99.90,1083446,27,19925,-88
2020-02-08 07:28:03,-3.70,-3.70,-3.70,99.90,1074518,27,20299,-86
2020-02-08 07:28:34,-3.70,-3.70,-3.70,99.90,1070878,27,19930,-88
2020-02-08 07:29:10,-3.70,-3.70,-3.70,99.90,1078638,27,19930,-86
2020-02-08 07:29:41,-3.70,-3.70,-3.70,99.90,1079600,27,19934,-88
2020-02-08 07:30:11,-3.60,-3.60,-3.60,99.90,1074751,27,19930,-88
2020-02-08 07:30:42,-3.60,-3.60,-3.60,99.90,1070453,27,19986,-87
2020-02-08 07:31:13,-3.60,-3.60,-3.60,99.90,1078695,27,19965,-87
2020-02-08 07:31:44,-3.60,-3.60,-3.60,99.90,1083639,27,20314,-86
2020-02-08 07:32:15,-3.60,-3.60,-3.60,99.90,1083399,27,20322,-87
2020-02-08 07:32:46,-3.60,-3.60,-3.60,99.90,1092882,27,20308,-87
2020-02-08 07:33:17,-3.60,-3.60,-3.60,99.90,1087526,27,19967,-87
2020-02-08 07:33:47,-3.60,-3.60,-3.60,99.90,1087881,27,19969,-86
2020-02-08 07:34:18,-3.60,-3.60,-3.60,99.90,1083518,27,19925,-86
2020-02-08 07:34:49,-3.50,-3.50,-3.50,99.90,1083703,27,20040,-87
2020-02-08 07:35:19,-3.50,-3.50,-3.50,99.90,1078741,27,19957,-87
2020-02-08 07:35:50,-3.50,-3.50,-3.50,99.90,1070421,27,20308,-86
2020-02-08 07:36:21,-3.50,-3.50,-3.50,99.90,1079149,27,20279,-87
2020-02-08 07:36:51,-3.50,-3.50,-3.50,99.90,1083397,27,19933,-87
2020-02-08 07:37:22,-3.40,-3.40,-3.40,99.90,1079322,27,19938,-85
2020-02-08 07:37:53,-3.40,-3.40,-3.40,99.90,1083451,27,19940,-86
2020-02-08 07:38:24,-3.40,-3.40,-3.40,99.90,1083326,27,20315,-86
2020-02-08 07:38:55,-3.30,-3.30,-3.30,99.90,1083785,27,20285,-86
2020-02-08 07:39:36,-3.30,-3.30,-3.30,99.90,1083731,27,20218,-89
2020-02-08 07:40:08,-3.30,-3.30,-3.30,99.90,1080729,27,19933,-86
2020-02-08 07:40:39,-3.20,-3.20,-3.20,99.90,1078984,27,20339,-89
2020-02-08 07:41:10,-3.20,-3.20,-3.20,99.90,1078963,27,19969,-87
2020-02-08 07:41:40,-3.20,-3.20,-3.20,99.90,1075134,27,20315,-88
2020-02-08 07:42:11,-3.10,-3.10,-3.10,99.90,1075060,27,19930,-87
2020-02-08 07:42:42,-3.10,-3.10,-3.10,99.90,1079120,27,20238,-88
2020-02-08 07:43:13,-3.10,-3.10,-3.10,99.90,1079758,27,19941,-88
2020-02-08 07:43:44,-3.00,-3.00,-3.00,99.90,1083461,27,19932,-87
2020-02-08 07:44:14,-3.00,-3.00,-3.00,99.90,1074801,27,19937,-87
2020-02-08 07:44:45,-3.00,-3.00,-3.00,99.90,1070611,27,19985,-87
2020-02-08 07:45:16,-2.90,-2.90,-2.90,99.90,1079225,27,19964,-87
2020-02-08 07:45:47,-2.90,-2.90,-2.90,99.90,1079545,27,20322,-87
2020-02-08 07:46:17,-2.90,-2.90,-2.90,99.90,1078871,27,19948,-87
2020-02-08 07:46:48,-2.90,-2.90,-2.90,99.90,1083124,27,19969,-88
2020-02-08 07:47:19,-2.80,-2.80,-2.80,99.90,1078756,27,19929,-87
2020-02-08 07:47:50,-2.80,-2.80,-2.80,99.90,1079441,27,19982,-88
2020-02-08 07:48:21,-2.80,-2.80,-2.80,99.90,1083090,27,19936,-86
2020-02-08 07:48:51,-2.70,-2.70,-2.70,99.90,1078646,27,19999,-88
2020-02-08 07:49:22,-2.70,-2.70,-2.70,99.90,1078875,27,20243,-86
2020-02-08 07:49:53,-2.70,-2.70,-2.70,99.90,1084165,27,19932,-87
2020-02-08 07:50:23,-2.70,-2.70,-2.70,99.90,1087698,27,19929,-86
2020-02-08 07:50:54,-2.60,-2.60,-2.60,99.90,1088377,27,19926,-86
2020-02-08 07:51:25,-2.60,-2.60,-2.60,99.90,1079225,27,19973,-86
2020-02-08 07:51:56,-2.60,-2.60,-2.60,99.90,1079278,27,19932,-88
2020-02-08 07:52:26,-2.60,-2.60,-2.60,99.90,1074978,27,19978,-87
2020-02-08 07:52:58,-2.60,-2.60,-2.60,99.90,1074282,27,19931,-87
2020-02-08 07:53:28,-2.50,-2.50,-2.50,99.90,1071158,27,20385,-87
2020-02-08 07:53:59,-2.50,-2.50,-2.50,99.90,1071032,27,20008,-87
2020-02-08 07:54:30,-2.50,-2.50,-2.50,99.90,1070802,27,19935,-87
2020-02-08 07:55:00,-2.50,-2.50,-2.50,99.90,1074885,27,19939,-86
2020-02-08 07:55:31,-2.40,-2.40,-2.40,99.90,1078953,27,19926,-86
2020-02-08 07:56:02,-2.40,-2.40,-2.40,99.90,1083354,27,19929,-88
2020-02-08 07:56:32,-2.40,-2.40,-2.40,99.90,1082131,27,19998,-86
2020-02-08 07:57:03,-2.40,-2.40,-2.40,99.90,1083209,27,19926,-85
2020-02-08 07:57:34,-2.30,-2.30,-2.30,99.90,1093529,27,19929,-87
2020-02-08 07:58:05,-2.30,-2.30,-2.30,99.90,1087736,27,19986,-89
2020-02-08 07:58:36,-2.30,-2.30,-2.30,99.90,1087508,27,19928,-88
2020-02-08 07:59:11,-2.20,-2.20,-2.20,99.90,1088260,27,19940,-86
2020-02-08 07:59:42,-2.20,-2.20,-2.20,99.90,1079495,27,20311,-87
2020-02-08 08:00:13,-2.20,-2.20,-2.20,99.90,1084624,27,19948,-88
2020-02-08 08:00:43,-2.20,-2.20,-2.20,99.90,1083363,27,19932,-86
2020-02-08 08:01:14,-2.10,-2.10,-2.10,99.90,1083677,27,19937,-87
2020-02-08 08:01:46,-2.10,-2.10,-2.10,99.90,1083354,27,19963,-87
2020-02-08 08:02:16,-2.10,-2.10,-2.10,99.90,1079713,27,20251,-87
2020-02-08 08:02:47,-2.10,-2.10,-2.10,99.90,1083042,27,19930,-87
2020-02-08 08:03:18,-2.00,-2.00,-2.00,99.90,1074574,27,19957,-87
2020-02-08 08:03:49,-2.00,-2.00,-2.00,99.90,1074287,27,19934,-88
2020-02-08 08:04:20,-2.00,-2.00,-2.00,99.90,1070700,27,20337,-88
2020-02-08 08:04:51,-2.00,-2.00,-2.00,99.90,1075029,27,20330,-88
2020-02-08 08:05:22,-2.00,-2.00,-2.00,99.90,1083596,27,19973,-88
2020-02-08 08:05:53,-1.90,-1.90,-1.90,99.90,1083863,27,19933,-87
2020-02-08 08:06:24,-1.90,-1.90,-1.90,99.90,1082994,27,19933,-87
2020-02-08 08:06:55,-1.90,-1.90,-1.90,99.90,1078928,27,19926,-87
2020-02-08 08:07:26,-1.90,-1.90,-1.90,99.90,1083001,27,20281,-87
2020-02-08 08:07:56,-1.90,-1.90,-1.90,99.90,1083538,27,19949,-86
2020-02-08 08:08:27,-1.80,-1.80,-1.80,99.90,1078380,27,19977,-88
2020-02-08 08:08:58,-1.80,-1.80,-1.80,99.90,1074570,27,19934,-87
2020-02-08 08:09:29,-1.80,-1.80,-1.80,99.90,1075257,27,19942,-86
2020-02-08 08:10:00,-1.70,-1.70,-1.70,99.90,1079693,27,19926,-86
2020-02-08 08:10:30,-1.70,-1.70,-1.70,99.90,1079270,27,19968,-86
2020-02-08 08:11:01,-1.70,-1.70,-1.70,99.90,1078828,27,19933,-87
2020-02-08 08:11:32,-1.70,-1.70,-1.70,99.90,1079144,27,20273,-87
2020-02-08 08:12:03,-1.70,-1.70,-1.70,99.90,1079176,27,19960,-88
2020-02-08 08:12:34,-1.70,-1.70,-1.70,99.90,1079358,27,20286,-90
2020-02-08 08:13:05,-1.70,-1.70,-1.70,99.90,1079069,27,19937,-87
2020-02-08 08:13:36,-1.60,-1.60,-1.60,99.90,1083479,27,20293,-88
2020-02-08 08:14:08,-1.60,-1.60,-1.60,99.90,1079040,27,19930,-87
2020-02-08 08:14:38,-1.60,-1.60,-1.60,99.90,1083316,27,19969,-89
2020-02-08 08:15:09,-1.50,-1.50,-1.50,99.90,1079472,27,20291,-87
2020-02-08 08:15:40,-1.50,-1.50,-1.50,99.90,1084036,27,19930,-87
2020-02-08 08:16:11,-1.40,-1.40,-1.40,99.90,1083607,27,20290,-89
2020-02-08 08:16:41,-1.40,-1.40,-1.40,99.90,1083601,27,19941,-87
2020-02-08 08:17:12,-1.30,-1.30,-1.30,99.90,1083477,27,20342,-87
2020-02-08 08:17:43,-1.30,-1.30,-1.30,99.90,1078565,27,19930,-88
2020-02-08 08:18:14,-1.20,-1.20,-1.20,99.90,1079232,27,19977,-87
2020-02-08 08:18:45,-1.20,-1.20,-1.20,99.90,1083368,27,19937,-86
2020-02-08 08:19:16,-1.20,-1.20,-1.20,99.90,1083009,27,19929,-88
2020-02-08 08:19:46,-1.20,-1.20,-1.20,99.90,1079066,27,19932,-88
2020-02-08 08:20:17,-1.20,-1.20,-1.20,99.90,1078903,27,20373,-90
2020-02-08 08:20:51,-1.10,-1.10,-1.10,99.90,1078723,27,19969,-88
2020-02-08 08:21:25,-1.10,-1.10,-1.10,99.90,1079152,27,19941,-87
2020-02-08 08:21:56,-1.10,-1.10,-1.10,99.90,1074201,27,19929,-87
2020-02-08 08:22:30,-1.10,-1.10,-1.10,99.90,1078646,27,19929,-90
2020-02-08 08:24:42,-1.00,-1.00,-1.00,99.90,1066632,27,20010,-90
2020-02-08 08:25:15,-0.90,-0.90,-0.90,99.90,1069540,27,19934,-87
2020-02-08 08:25:48,-0.90,-0.90,-0.90,99.90,1066296,27,19938,-89
2020-02-08 08:26:37,-0.80,-0.80,-0.80,99.90,1069914,27,19946,-87
2020-02-08 08:27:17,-0.80,-0.80,-0.80,99.90,1092336,27,19945,-87
2020-02-08 08:28:10,-0.80,-0.80,-0.80,99.90,1090053,27,19933,31
2020-02-08 08:28:50,-0.70,-0.70,-0.70,99.90,1087295,27,19933,-86
2020-02-08 08:29:33,-0.70,-0.70,-0.70,99.90,1088390,27,20256,-86
2020-02-08 08:30:04,-0.70,-0.70,-0.70,99.90,1082602,27,19940,-86
2020-02-08 08:31:17,-0.70,-0.70,-0.70,99.90,1083601,27,19936,-86
2020-02-08 08:32:10,-0.60,-0.60,-0.60,99.90,1085328,27,20324,-85
2020-02-08 08:32:49,-0.60,-0.60,-0.60,99.90,1083447,27,19937,-86
2020-02-08 08:33:38,-0.50,-0.50,-0.50,99.90,1082882,27,19936,-86
2020-02-08 08:34:12,-0.50,-0.50,-0.50,99.90,1083461,27,19984,-85
2020-02-08 08:34:44,-0.40,-0.40,-0.40,99.90,1083485,27,19997,-88
2020-02-08 08:35:16,-0.40,-0.40,-0.40,99.90,1082565,27,19976,-84
2020-02-08 08:35:47,-0.40,-0.40,-0.40,99.90,1070059,27,19934,-84
2020-02-08 08:36:33,-0.40,-0.40,-0.40,99.90,1078794,27,19934,-84
2020-02-08 08:37:06,-0.40,-0.40,-0.40,99.90,1078857,27,20305,-84
2020-02-08 08:37:40,-0.30,-0.30,-0.30,99.90,1078454,27,20342,-84
2020-02-08 08:38:30,-0.30,-0.30,-0.30,99.90,1077869,27,20325,-85
2020-02-08 08:39:19,-0.30,-0.30,-0.30,99.90,1083052,27,19945,-85
2020-02-08 08:39:59,-0.20,-0.20,-0.20,99.90,1087986,27,19933,-84
2020-02-08 08:40:40,-0.20,-0.20,-0.20,99.90,1083388,27,19930,-85
2020-02-08 08:41:10,-0.20,-0.20,-0.20,99.90,1083521,27,19942,-85
2020-02-08 08:42:00,-0.10,-0.10,-0.10,99.90,1078475,27,19930,-84
2020-02-08 08:42:43,-0.10,-0.10,-0.10,99.90,1082964,27,19937,-83
2020-02-08 08:43:31,-0.10,-0.10,-0.10,99.90,1079309,27,20369,-83
2020-02-08 08:44:11,0.00,0.00,0.00,99.90,1087806,27,19929,-84
2020-02-08 08:45:00,0.00,0.00,0.00,99.90,1082889,27,19948,-85
2020-02-08 08:45:39,0.00,0.00,0.00,99.90,1078374,27,19941,-83
2020-02-08 08:46:12,0.10,0.10,0.10,99.90,1078969,27,19941,-86
2020-02-08 08:47:02,0.10,0.10,0.10,99.90,1078188,27,19929,-84
2020-02-08 08:47:59,0.20,0.20,0.20,99.90,1082828,27,19967,-84
2020-02-08 08:48:48,0.20,0.20,0.20,99.90,1085703,27,19926,-84
2020-02-08 08:49:19,0.30,0.30,0.30,99.90,1088106,27,20260,-85
2020-02-08 08:50:02,0.30,0.30,0.30,99.90,1087880,27,19926,-85
2020-02-08 08:50:51,0.30,0.30,0.30,99.90,1083345,27,19995,-86
2020-02-08 08:51:37,0.30,0.30,0.30,99.90,1074589,27,20299,-86
2020-02-08 08:52:11,0.30,0.30,0.30,99.90,1078933,27,20228,-85
2020-02-08 08:53:05,0.30,0.30,0.30,99.90,1078632,27,19934,-85
2020-02-08 08:53:58,0.30,0.30,0.30,99.90,1061023,28,20358,-86
2020-02-08 08:54:29,0.40,0.40,0.40,99.90,1061035,28,20236,-84
2020-02-08 08:55:18,0.50,0.50,0.50,99.90,1065744,27,19934,-86
2020-02-08 08:55:49,0.50,0.50,0.50,99.90,1074736,27,19927,-86
2020-02-08 08:56:47,0.50,0.50,0.50,99.90,1070305,27,20290,-83
2020-02-08 08:57:52,0.50,0.50,0.50,99.90,1075060,27,20330,-91
2020-02-08 08:58:41,0.60,0.60,0.60,99.90,1083264,27,19937,-85
2020-02-08 08:59:21,0.60,0.60,0.60,99.90,1079015,27,19956,-88
2020-02-08 09:00:10,0.70,0.70,0.70,99.90,1075153,27,19930,-90
2020-02-08 09:01:00,0.70,0.70,0.70,99.90,1065717,27,20308,-87
2020-02-08 09:01:49,0.70,0.70,0.70,99.90,1075436,27,19937,-87
2020-02-08 09:02:20,0.80,0.80,0.80,99.90,1076725,27,20355,-87
2020-02-08 09:03:13,0.80,0.80,0.80,99.90,1079437,27,19945,-87
2020-02-08 09:04:03,0.90,0.90,0.90,99.90,1078810,27,20342,-84
2020-02-08 09:04:52,0.90,0.90,0.90,99.90,1079011,27,19973,-83
2020-02-08 09:05:35,0.90,0.90,0.90,99.90,1075985,27,19938,-87
2020-02-08 09:06:12,1.00,1.00,1.00,99.90,1078929,27,19946,-89
2020-02-08 09:06:49,1.00,1.00,1.00,99.90,1083049,27,19976,-85
2020-02-08 09:07:38,0.90,0.90,0.90,99.90,1078725,27,19938,-85
2020-02-08 09:08:18,1.00,1.00,1.00,99.90,1070032,27,19930,-87
2020-02-08 09:08:48,1.00,1.00,1.00,99.90,1070278,27,19927,-85
2020-02-08 09:09:37,1.00,1.00,1.00,99.90,1074540,27,20320,-86
2020-02-08 09:10:09,1.00,1.00,1.00,99.90,1074615,27,19926,-84
2020-02-08 09:10:58,1.10,1.10,1.10,99.90,1074878,27,20001,-85
2020-02-08 09:11:37,1.10,1.10,1.10,99.90,1079075,27,19934,-84
2020-02-08 09:12:20,1.20,1.20,1.20,99.90,1083011,27,19937,-85
2020-02-08 09:13:23,1.20,1.20,1.20,99.90,1083102,27,19930,-85
2020-02-08 09:14:13,1.20,1.20,1.20,99.90,1066019,27,19978,-86
2020-02-08 09:14:58,1.30,1.30,1.30,99.90,1062908,27,19931,-86
2020-02-08 09:15:47,1.30,1.30,1.30,99.90,1071699,27,20382,-86
2020-02-08 09:16:27,1.40,1.40,1.40,99.90,1079433,27,19944,-87
2020-02-08 09:17:11,1.40,1.40,1.40,99.90,1074208,27,19933,-86
2020-02-08 09:17:55,1.50,1.50,1.50,99.90,1078662,27,19953,-86
2020-02-08 09:18:48,1.50,1.50,1.50,99.90,1083710,27,19956,-86
2020-02-08 09:19:18,1.50,1.50,1.50,99.90,1078558,27,19982,-85
2020-02-08 09:20:09,1.60,1.60,1.60,99.90,1079332,27,19973,-85
2020-02-08 09:20:58,1.60,1.60,1.60,99.90,1083868,27,19937,-86
2020-02-08 09:21:29,1.70,1.70,1.70,99.90,1083725,27,19945,-85
2020-02-08 09:22:18,1.70,1.70,1.70,99.90,1079308,27,20223,-86
2020-02-08 09:23:09,1.70,1.70,1.70,99.90,1075100,27,19980,-86
2020-02-08 09:23:46,1.80,1.80,1.80,99.90,1076531,27,19926,-85
2020-02-08 09:24:35,1.80,1.80,1.80,99.90,1079472,27,19934,-85
2020-02-08 09:25:25,1.80,1.80,1.80,99.90,1083129,27,19948,-86
2020-02-08 09:26:10,1.90,1.90,1.90,99.90,1079241,27,19929,-86
2020-02-08 09:26:59,1.90,1.90,1.90,99.90,1079933,27,20314,-86
2020-02-08 09:27:46,2.00,2.00,2.00,99.90,1079705,27,19933,-86
2020-02-08 09:28:19,2.00,2.00,2.00,99.90,1083756,27,19934,-87
2020-02-08 09:29:17,2.10,2.10,2.10,99.90,1078672,27,19940,-84
2020-02-08 09:30:06,2.10,2.10,2.10,99.90,1061865,28,19928,-85
2020-02-08 09:30:49,2.20,2.20,2.20,99.90,1078217,27,19942,-85
2020-02-08 09:31:38,2.30,2.30,2.30,99.90,1083810,27,19949,-86
2020-02-08 09:32:21,2.30,2.30,2.30,99.90,1083207,27,20245,-85
2020-02-08 09:33:13,2.30,2.30,2.30,99.90,1079272,27,19925,-86
2020-02-08 09:34:06,2.30,2.30,2.30,99.90,1079745,27,20271,-85
2020-02-08 09:34:46,2.40,2.40,2.40,99.90,1083662,27,19929,-85
2020-02-08 09:35:35,2.40,2.40,2.40,99.90,1079090,27,19937,-85
2020-02-08 09:36:09,2.40,2.40,2.40,99.90,1074441,27,20007,-85
2020-02-08 09:36:42,2.50,2.50,2.50,99.90,1078839,27,19989,-85
2020-02-08 09:37:13,2.50,2.50,2.50,99.90,1073875,27,20362,-86
2020-02-08 09:37:57,2.50,2.50,2.50,99.90,1070386,27,19953,-87
2020-02-08 09:38:46,2.50,2.50,2.50,99.90,1072472,27,19937,-85
2020-02-08 09:39:36,2.50,2.50,2.50,99.90,1078724,27,19952,-86
2020-02-08 09:40:25,2.50,2.50,2.50,99.90,1079278,27,19968,-84
2020-02-08 09:41:14,2.60,2.60,2.60,99.90,1079351,27,20354,-89
2020-02-08 09:42:05,2.60,2.60,2.60,99.90,1075359,27,20347,-87
2020-02-08 09:42:54,2.60,2.60,2.60,99.90,1075673,27,19972,-87
2020-02-08 09:43:43,2.70,2.70,2.70,99.90,1076786,27,19934,-87
2020-02-08 09:44:33,2.70,2.70,2.70,99.90,1074447,27,19954,-85
2020-02-08 09:45:22,2.80,2.80,2.80,99.90,1070979,27,20251,-89
2020-02-08 09:46:12,2.80,2.80,2.80,99.90,1071101,27,19931,-85
2020-02-08 09:47:01,2.90,2.90,2.90,99.90,1076949,27,19930,-88
2020-02-08 09:47:38,2.90,2.90,2.90,99.90,1084724,27,19985,-86
2020-02-08 09:48:27,2.90,2.90,2.90,99.90,1079183,27,19926,-88
2020-02-08 09:49:33,3.00,3.00,3.00,99.90,1074485,27,19938,-87
2020-02-08 09:50:10,3.00,3.00,3.00,99.90,1078248,27,19933,-87
2020-02-08 09:50:59,3.10,3.10,3.10,99.90,1079520,27,19956,-87
2020-02-08 09:52:08,3.00,3.00,3.00,99.90,1079203,27,19968,-86
2020-02-08 09:52:57,3.00,3.00,3.00,99.90,1074602,27,19931,-85
2020-02-08 09:53:46,3.20,3.20,3.20,99.90,1065854,27,19937,-87
2020-02-08 09:54:35,3.20,3.20,3.20,99.90,1071765,27,19931,-86
2020-02-08 09:55:17,3.30,3.30,3.30,99.90,1078782,27,20262,-87
2020-02-08 09:56:00,3.30,3.30,3.30,99.90,1074733,27,19970,-87
2020-02-08 09:56:50,3.40,3.40,3.40,99.90,1070050,27,20058,-87
2020-02-08 09:57:37,3.40,3.40,3.40,99.90,1074837,27,19926,-86
2020-02-08 09:58:49,3.50,3.50,3.50,99.90,1070893,27,19937,-87
2020-02-08 09:59:25,3.50,3.50,3.50,99.90,1073497,27,19927,-87
2020-02-08 10:00:14,3.60,3.60,3.60,99.90,1081811,27,20048,-85
2020-02-08 10:01:06,3.60,3.60,3.60,99.90,1078748,27,20326,-87
2020-02-08 10:01:48,3.60,3.60,3.60,99.90,1080806,27,19956,-86
2020-02-08 10:02:19,3.70,3.70,3.70,99.90,1083578,27,19929,-86
2020-02-08 10:02:55,3.80,3.80,3.80,99.90,1088339,27,19925,-87
2020-02-08 10:03:44,3.80,3.80,3.80,99.90,1088173,27,19934,-87
2020-02-08 10:04:15,3.90,3.90,3.90,99.90,1083945,27,19960,-87
2020-02-08 10:05:04,3.90,3.90,3.90,99.90,1083787,27,19930,-86
2020-02-08 10:05:53,3.90,3.90,3.90,99.90,1083774,27,19926,-86
2020-02-08 10:06:27,4.00,4.00,4.00,99.90,1083019,27,19933,-88
2020-02-08 10:07:09,4.00,4.00,4.00,99.90,1083449,27,20274,-87
2020-02-08 10:08:00,4.00,4.00,4.00,99.90,1083856,27,19925,-87
2020-02-08 10:08:37,4.00,4.00,4.00,99.90,1087634,27,20290,-87
2020-02-08 10:09:13,4.10,4.10,4.10,99.90,1083598,27,20294,-88
2020-02-08 10:09:49,4.10,4.10,4.10,99.90,1083719,27,19933,-88
2020-02-08 10:10:39,4.10,4.10,4.10,99.90,1074941,27,19938,-86
2020-02-08 10:11:48,4.10,4.10,4.10,99.90,1080009,27,19964,-86
2020-02-08 10:12:37,4.20,4.20,4.20,99.90,1079571,27,19982,-88
2020-02-08 10:13:23,4.20,4.20,4.20,99.90,1079326,27,19934,-86
2020-02-08 10:13:57,4.20,4.20,4.20,99.90,1080056,27,19976,-86
2020-02-08 10:14:30,4.30,4.30,4.30,99.90,1078899,27,19938,-88
2020-02-08 10:15:06,4.30,4.30,4.30,99.90,1082826,27,19945,-86
2020-02-08 10:15:56,4.40,4.40,4.40,99.90,1079668,27,19934,-86
2020-02-08 10:16:45,4.40,4.40,4.40,99.90,1078807,27,20357,-87
2020-02-08 10:17:31,4.50,4.50,4.50,99.90,1078064,27,19941,-87
2020-02-08 10:18:02,4.50,4.50,4.50,99.90,1070909,27,19966,-87
2020-02-08 10:19:02,4.60,4.60,4.60,99.90,1074846,27,19961,-87
2020-02-08 10:19:53,4.60,4.60,4.60,99.90,1074256,27,19992,-87
2020-02-08 10:20:56,4.60,4.60,4.60,99.90,1072694,27,19935,-86
2020-02-08 10:21:50,4.60,4.60,4.60,99.90,1077800,27,19969,-87
2020-02-08 10:22:39,4.60,4.60,4.60,99.90,1078635,27,19934,-86
2020-02-08 10:23:22,4.70,4.70,4.70,99.90,1071658,27,19981,-88
2020-02-08 10:24:08,4.70,4.70,4.70,99.90,1069944,27,20334,-87
2020-02-08 10:24:58,4.80,4.80,4.80,99.90,1069900,27,19949,-86
2020-02-08 10:25:28,4.80,4.80,4.80,99.90,1070929,27,19930,-87
2020-02-08 10:25:59,4.80,4.80,4.80,99.90,1074551,27,19926,-87
2020-02-08 10:27:01,4.80,4.80,4.80,99.90,1073258,27,19966,-87
2020-02-08 10:27:35,4.90,4.90,4.90,99.90,1083770,27,19926,-87
2020-02-08 10:28:34,4.90,4.90,4.90,99.90,1087855,27,19956,-87
2020-02-08 10:29:23,4.90,4.90,4.90,99.90,1083313,27,19929,-88
2020-02-08 10:29:54,5.00,5.00,5.00,99.90,1074774,27,20354,-87
2020-02-08 10:30:43,5.00,5.00,5.00,99.90,1078817,27,19930,-88
2020-02-08 10:31:43,5.00,5.00,5.00,99.90,1088034,27,19939,-87
2020-02-08 10:32:22,5.00,5.00,5.00,99.90,1080874,27,19929,-88
2020-02-08 10:33:12,5.00,5.00,5.00,99.90,1076010,27,19926,-88
2020-02-08 10:34:01,5.00,5.00,5.00,99.90,1069919,27,19982,-87
2020-02-08 10:35:04,5.10,5.10,5.10,99.90,1074826,27,19927,-87
2020-02-08 10:35:43,5.10,5.10,5.10,99.90,1072851,27,19942,-87
2020-02-08 10:36:49,5.30,5.30,5.30,99.90,1072162,27,20343,-87
2020-02-08 10:37:23,5.90,5.90,5.90,99.90,1050946,28,19931,-88
2020-02-08 10:38:12,6.50,6.50,6.50,99.90,1053856,28,20337,-86
2020-02-08 10:38:55,7.00,7.00,7.00,99.90,1056946,28,20381,-87
2020-02-08 10:39:55,7.30,7.30,7.30,99.90,1061380,28,20284,-87
2020-02-08 10:40:51,7.20,7.20,7.20,99.90,1078204,27,19942,-87
2020-02-08 10:41:41,7.00,7.00,7.00,99.90,1078735,27,20321,-87
2020-02-08 10:42:17,6.80,6.80,6.80,99.90,1078701,27,19930,-89
2020-02-08 10:42:48,6.70,6.70,6.70,99.90,1078880,27,19956,-87
2020-02-08 10:43:48,6.60,6.60,6.60,99.90,1079224,27,19934,-86
2020-02-08 10:44:27,6.50,6.50,6.50,99.90,1083159,27,19973,-87
2020-02-08 10:45:17,6.40,6.40,6.40,99.90,1079294,27,20270,-88
2020-02-08 10:45:48,6.30,6.30,6.30,99.90,1074238,27,19930,-86
2020-02-08 10:46:51,6.30,6.30,6.30,99.90,1074682,27,20286,-86
2020-02-08 10:47:44,6.20,6.20,6.20,99.90,1078961,27,19930,-88
2020-02-08 10:48:15,6.10,6.10,6.10,99.90,1075192,27,20259,-87
2020-02-08 10:49:04,6.10,6.10,6.10,99.90,1074401,27,19991,-88
2020-02-08 10:49:49,6.10,6.10,6.10,99.90,1078753,27,19960,-88
2020-02-08 10:50:49,6.10,6.10,6.10,99.90,1083616,27,19984,-88
2020-02-08 10:51:22,6.00,6.00,6.00,99.90,1074843,27,19945,-88
2020-02-08 10:52:12,6.00,6.00,6.00,99.90,1079043,27,20377,-88
2020-02-08 10:52:42,6.00,6.00,6.00,99.90,1069877,27,20351,-87
2020-02-08 10:53:33,6.00,6.00,6.00,99.90,1070429,27,19926,-87
2020-02-08 10:54:33,6.00,6.00,6.00,99.90,1070032,27,19966,-87
2020-02-08 10:55:22,6.00,6.00,6.00,99.90,1080035,27,20014,-86
2020-02-08 10:55:59,6.00,6.00,6.00,99.90,1078543,27,19930,-88
2020-02-08 10:56:48,6.00,6.00,6.00,99.90,1078520,27,19941,-85
2020-02-08 10:57:37,6.00,6.00,6.00,99.90,1074781,27,19948,-87
2020-02-08 10:58:27,6.00,6.00,6.00,99.90,1069912,27,19931,-87
2020-02-08 10:59:16,6.10,6.10,6.10,99.90,1072019,27,19930,-87
2020-02-08 11:00:13,6.10,6.10,6.10,99.90,1071449,27,19966,-88
2020-02-08 11:00:43,6.10,6.10,6.10,99.90,1057086,28,19932,-88
2020-02-08 11:01:20,6.10,6.10,6.10,99.90,1064381,27,19950,-87
2020-02-08 11:02:09,6.10,6.10,6.10,99.90,1083408,27,19933,-88
2020-02-08 11:02:49,6.10,6.10,6.10,99.90,1087691,27,20286,-89
2020-02-08 11:03:20,6.20,6.20,6.20,99.90,1083119,27,20315,-88
2020-02-08 11:03:59,6.30,6.30,6.30,99.90,1083417,27,19933,-88
2020-02-08 11:04:48,6.30,6.30,6.30,99.90,1082070,27,19981,-86
2020-02-08 11:05:27,6.20,6.20,6.20,99.90,1074748,27,19957,-88
2020-02-08 11:06:24,6.20,6.20,6.20,99.90,1074620,27,19930,-87
2020-02-08 11:07:18,6.20,6.20,6.20,99.90,1074214,27,19946,-88
2020-02-08 11:08:07,6.30,6.30,6.30,99.90,1067685,27,19942,-87
2020-02-08 11:08:57,6.30,6.30,6.30,99.90,1074767,27,19930,-88
2020-02-08 11:09:40,6.30,6.30,6.30,99.90,1071054,27,19931,-87
2020-02-08 11:10:37,6.30,6.30,6.30,99.90,1074726,27,19930,-86
2020-02-08 11:11:26,6.30,6.30,6.30,99.90,1058766,28,19954,-88
2020-02-08 11:12:12,6.40,6.40,6.40,99.90,1071776,27,19938,-87
2020-02-08 11:12:43,6.50,6.50,6.50,99.90,1074812,27,19929,-88
2020-02-08 11:13:14,6.50,6.50,6.50,99.90,1070464,27,19941,-87
2020-02-08 11:14:19,6.50,6.50,6.50,99.90,1072842,27,19930,-87
2020-02-08 11:15:05,6.50,6.50,6.50,99.90,1075342,27,19937,-87
2020-02-08 11:15:36,6.50,6.50,6.50,99.90,1072874,27,19952,-88
2020-02-08 11:16:10,6.60,6.60,6.60,99.90,1074234,27,19973,-88
2020-02-08 11:16:46,6.60,6.60,6.60,99.90,1074672,27,19929,-88
2020-02-08 11:17:22,6.70,6.70,6.70,99.90,1079050,27,19969,-87
2020-02-08 11:18:11,6.70,6.70,6.70,99.90,1074813,27,19926,-89
2020-02-08 11:18:45,6.70,6.70,6.70,99.90,1074050,27,20349,-88
2020-02-08 11:19:16,6.70,6.70,6.70,99.90,1074817,27,19926,-88
2020-02-08 11:20:05,6.70,6.70,6.70,99.90,1066064,27,19938,-87
2020-02-08 11:20:52,6.80,6.80,6.80,99.90,1077514,27,20332,-87
2020-02-08 11:21:25,6.80,6.80,6.80,99.90,1079753,27,19926,-87
2020-02-08 11:22:14,6.80,6.80,6.80,99.90,1083408,27,19968,-87
2020-02-08 11:22:50,6.80,6.80,6.80,99.90,1083735,27,19939,-87
2020-02-08 11:23:23,6.80,6.80,6.80,99.90,1079168,27,19930,-88
2020-02-08 11:23:57,6.80,6.80,6.80,99.90,1078667,27,19977,-87
2020-02-08 11:24:29,6.90,6.90,6.90,99.90,1079008,27,19945,-87
2020-02-08 11:25:06,6.90,6.90,6.90,99.90,1071479,27,20351,-87
2020-02-08 11:25:42,6.90,6.90,6.90,99.90,1076420,27,19977,-87
2020-02-08 11:26:30,6.90,6.90,6.90,99.90,1074707,27,19974,-87
2020-02-08 11:27:01,7.00,7.00,7.00,99.90,1065839,27,19949,-86
2020-02-08 11:27:31,7.00,7.00,7.00,99.90,1073165,27,20227,-88
2020-02-08 11:28:02,7.00,7.00,7.00,99.90,1072682,27,19998,-87
2020-02-08 11:28:33,7.10,7.10,7.10,99.90,1070677,27,19961,-87
2020-02-08 11:29:04,7.10,7.10,7.10,99.90,1074426,27,19961,-88
2020-02-08 11:29:35,7.10,7.10,7.10,99.90,1070775,27,19935,-87
2020-02-08 11:30:08,7.10,7.10,7.10,99.90,1070226,27,19974,-88
2020-02-08 11:30:39,7.10,7.10,7.10,99.90,1070579,27,19935,-88
2020-02-08 11:31:10,7.10,7.10,7.10,99.90,1074866,27,19930,-87
2020-02-08 11:31:40,7.10,7.10,7.10,99.90,1079165,27,20339,-88
2020-02-08 11:32:11,7.10,7.10,7.10,99.90,1078649,27,19941,-88
2020-02-08 11:32:42,7.10,7.10,7.10,99.90,1079154,27,19968,-88
2020-02-08 11:33:13,7.20,7.20,7.20,99.90,1079285,27,19945,-88
2020-02-08 11:33:43,7.20,7.20,7.20,99.90,1070635,27,19934,-88
2020-02-08 11:34:15,7.20,7.20,7.20,99.90,1074459,27,20013,-87
2020-02-08 11:34:46,7.20,7.20,7.20,99.90,1074711,27,19926,-88
2020-02-08 11:35:17,7.20,7.20,7.20,99.90,1070902,27,19946,-87
2020-02-08 11:35:48,7.20,7.20,7.20,99.90,1079342,27,19956,-87
2020-02-08 11:36:18,7.30,7.30,7.30,99.90,1079257,27,19977,-90
2020-02-08 11:36:49,7.30,7.30,7.30,99.90,1083023,27,19925,-87
2020-02-08 11:37:20,7.30,7.30,7.30,99.90,1079117,27,19951,-87
2020-02-08 11:37:51,7.30,7.30,7.30,99.90,1074372,27,20320,-88
2020-02-08 11:38:22,7.30,7.30,7.30,99.90,1074118,27,19949,-88
2020-02-08 11:38:53,7.40,7.40,7.40,99.90,1079239,27,19934,-88
2020-02-08 11:39:25,7.40,7.40,7.40,99.90,1078980,27,19926,-89
2020-02-08 11:39:59,7.40,7.40,7.40,99.90,1079669,27,20307,-87
2020-02-08 11:40:30,7.40,7.40,7.40,99.90,1078926,27,19974,-88
2020-02-08 11:41:01,7.40,7.40,7.40,99.90,1074815,27,19964,-87
2020-02-08 11:41:33,7.50,7.50,7.50,99.90,1074587,27,19972,-88
2020-02-08 11:42:04,7.50,7.50,7.50,99.90,1074186,27,19926,-89
2020-02-08 11:42:39,7.50,7.50,7.50,99.90,1070753,27,19934,-87
2020-02-08 11:43:11,7.50,7.50,7.50,99.90,1074678,27,19933,-86
2020-02-08 11:43:42,7.50,7.50,7.50,99.90,1070817,27,20239,-87
2020-02-08 11:44:12,7.50,7.50,7.50,99.90,1070219,27,19945,-87
2020-02-08 11:44:44,7.60,7.60,7.60,99.90,1074173,27,19934,-87
2020-02-08 11:45:14,7.60,7.60,7.60,99.90,1070353,27,19999,-88
2020-02-08 11:45:45,7.50,7.50,7.50,99.90,1065517,27,20283,-88
2020-02-08 11:46:16,7.60,7.60,7.60,99.90,1065927,27,19962,-87
2020-02-08 11:46:47,7.60,7.60,7.60,99.90,1070443,27,20268,-87
2020-02-08 11:47:18,7.60,7.60,7.60,99.90,1079127,27,19973,-88
2020-02-08 11:47:49,7.60,7.60,7.60,99.90,1070499,27,19934,-88
2020-02-08 11:48:19,7.60,7.60,7.60,99.90,1074153,27,19930,-87
2020-02-08 11:48:50,7.70,7.70,7.70,99.90,1061750,28,20316,-88
2020-02-08 11:49:21,7.70,7.70,7.70,99.90,1074262,27,20275,-87
2020-02-08 11:49:52,7.70,7.70,7.70,99.90,1074669,27,20318,-89
2020-02-08 11:50:23,7.70,7.70,7.70,99.90,1078497,27,20377,-87
2020-02-08 11:50:54,7.80,7.80,7.80,99.90,1074781,27,19934,-90
2020-02-08 11:51:24,7.80,7.80,7.80,99.90,1074852,27,20406,-88
2020-02-08 11:51:55,7.80,7.80,7.80,99.90,1079225,27,19929,-87
2020-02-08 11:52:27,7.80,7.80,7.80,99.90,1074608,27,19930,-88
2020-02-08 11:52:58,7.80,7.80,7.80,99.90,1075307,27,19931,-87
2020-02-08 11:53:28,7.90,7.90,7.90,99.90,1075069,27,19930,-89
2020-02-08 11:53:59,7.90,7.90,7.90,99.90,1070820,27,19930,-89
2020-02-08 11:54:33,7.90,7.90,7.90,99.90,1070243,27,19959,-90
2020-02-08 11:55:06,7.90,7.90,7.90,99.90,1066014,27,20288,-91
2020-02-08 11:55:46,7.90,7.90,7.90,99.90,1067185,27,19939,-87
2020-02-08 11:56:34,7.90,7.90,7.90,99.90,1070335,27,19931,-88
2020-02-08 11:57:06,7.90,7.90,7.90,99.90,1072707,27,19972,-82
2020-02-08 11:57:37,7.90,7.90,7.90,99.90,1078808,27,19990,-85
2020-02-08 11:58:07,8.00,8.00,8.00,99.90,1077060,27,19944,-84
2020-02-08 11:58:38,8.00,8.00,8.00,99.90,1074735,27,19970,-87
2020-02-08 11:59:09,8.00,8.00,8.00,99.90,1078690,27,19938,-88
2020-02-08 11:59:39,8.00,8.00,8.00,99.90,1079410,27,19930,-87
2020-02-08 12:00:11,8.00,8.00,8.00,99.90,1066105,27,20257,-85
2020-02-08 12:00:41,8.00,8.00,8.00,99.90,1070577,27,19982,-86
2020-02-08 12:01:15,8.00,8.00,8.00,99.90,1074465,27,19989,-91
2020-02-08 12:01:46,8.00,8.00,8.00,99.90,1076512,27,19925,-85
2020-02-08 12:02:17,8.00,8.00,8.00,99.90,1079067,27,19926,-86
2020-02-08 12:02:48,8.00,8.00,8.00,99.90,1079214,27,20238,-83
2020-02-08 12:03:18,8.00,8.00,8.00,99.90,1079707,27,19937,-86
2020-02-08 12:03:49,8.00,8.00,8.00,99.90,1083354,27,19960,-85
2020-02-08 12:04:20,8.00,8.00,8.00,99.90,1082978,27,19945,-87
2020-02-08 12:04:50,8.00,8.00,8.00,99.90,1078624,27,20238,-85
2020-02-08 12:05:21,8.00,8.00,8.00,99.90,1078632,27,19942,-85
2020-02-08 12:05:52,8.00,8.00,8.00,99.90,1079338,27,20300,-84
2020-02-08 12:06:23,8.00,8.00,8.00,99.90,1079658,27,19941,-85
2020-02-08 12:06:53,8.00,8.00,8.00,99.90,1083218,27,20235,-85
2020-02-08 12:07:24,8.00,8.00,8.00,99.90,1083118,27,19925,-85
2020-02-08 12:07:55,8.00,8.00,8.00,99.90,1074133,27,19929,-85
2020-02-08 12:08:26,7.90,7.90,7.90,99.90,1066207,27,19932,-86
2020-02-08 12:08:56,7.90,7.90,7.90,99.90,1070461,27,19953,-85
2020-02-08 12:09:28,7.90,7.90,7.90,99.90,1069830,27,19941,-85
2020-02-08 12:09:58,7.90,7.90,7.90,99.90,1070469,27,20194,-86
2020-02-08 12:10:29,7.90,7.90,7.90,99.90,1074553,27,19934,-86
2020-02-08 12:11:00,7.80,7.80,7.80,99.90,1071012,27,19934,-86
2020-02-08 12:11:31,7.90,7.90,7.90,99.90,1080513,27,19969,-87
2020-02-08 12:12:02,7.80,7.80,7.80,99.90,1080511,27,19973,-85
2020-02-08 12:12:33,7.80,7.80,7.80,99.90,1081366,27,19941,-85
2020-02-08 12:13:04,7.80,7.80,7.80,99.90,1077453,27,19954,-87
2020-02-08 12:13:34,7.80,7.80,7.80,99.90,1077902,27,19933,-87
2020-02-08 12:14:06,7.80,7.80,7.80,99.90,1082235,27,19937,-88
2020-02-08 12:14:37,7.80,7.80,7.80,99.90,1078139,27,19926,-87
2020-02-08 12:15:11,7.80,7.80,7.80,99.90,1082456,27,19933,-86
2020-02-08 12:15:46,7.80,7.80,7.80,99.90,1082802,27,19959,-85
2020-02-08 12:16:27,7.80,7.80,7.80,99.90,1084985,27,19961,-86
2020-02-08 12:16:58,7.80,7.80,7.80,99.90,1086221,27,19930,-86
2020-02-08 12:17:31,7.90,7.90,7.90,99.90,1086601,27,19929,-85
2020-02-08 12:18:03,7.90,7.90,7.90,99.90,1082373,27,19930,-87
2020-02-08 12:18:33,7.90,7.90,7.90,99.90,1083469,27,19926,-85
2020-02-08 12:19:05,8.00,8.00,8.00,99.90,1083148,27,20204,-86
2020-02-08 12:19:36,8.00,8.00,8.00,99.90,1083105,27,19922,-86
2020-02-08 12:20:06,8.00,8.00,8.00,99.90,1079654,27,19922,-86
2020-02-08 12:20:39,8.00,8.00,8.00,99.90,1088235,27,19941,-86
2020-02-08 12:21:10,8.00,8.00,8.00,99.90,1092105,27,19940,-86
2020-02-08 12:21:42,8.00,8.00,8.00,99.90,1087999,27,19917,-85
2020-02-08 12:22:13,8.00,8.00,8.00,99.90,1083592,27,19923,-86
2020-02-08 12:22:44,8.00,8.00,8.00,99.90,1079057,27,19933,-86
2020-02-08 12:23:17,8.10,8.10,8.10,99.90,1070540,27,19958,-85
2020-02-08 12:23:48,8.10,8.10,8.10,99.90,1074951,27,19919,-83
2020-02-08 12:24:19,8.10,8.10,8.10,99.90,1074670,27,19941,-85
2020-02-08 12:24:51,8.20,8.20,8.20,99.90,1079829,27,19953,-86
2020-02-08 12:25:21,8.10,8.10,8.10,99.90,1074944,27,19930,-86
2020-02-08 12:25:52,8.20,8.20,8.20,99.90,1075259,27,19923,-86
2020-02-08 12:26:28,8.20,8.20,8.20,99.90,1074399,27,19930,-86
2020-02-08 12:26:59,8.20,8.20,8.20,99.90,1076937,27,19925,-87
2020-02-08 12:27:30,8.10,8.10,8.10,99.90,1080420,27,19932,-87
2020-02-08 12:28:00,8.20,8.20,8.20,99.90,1079981,27,19960,-88
2020-02-08 12:28:31,8.10,8.10,8.10,99.90,1083297,27,19923,-86
2020-02-08 12:29:02,8.10,8.10,8.10,99.90,1078985,27,19935,-87
2020-02-08 12:29:33,8.10,8.10,8.10,99.90,1078896,27,19931,-86
2020-02-08 12:30:03,8.10,8.10,8.10,99.90,1079097,27,19958,-85
2020-02-08 12:30:34,8.10,8.10,8.10,99.90,1079150,27,19942,-87
2020-02-08 12:31:05,8.10,8.10,8.10,99.90,1074882,27,19980,-86
2020-02-08 12:31:36,8.20,8.20,8.20,99.90,1073540,27,19926,-85
2020-02-08 12:32:07,8.20,8.20,8.20,99.90,1070952,27,19930,-85
2020-02-08 12:32:37,8.30,8.30,8.30,99.90,1074986,27,20286,-86
2020-02-08 12:33:08,8.30,8.30,8.30,99.90,1079128,27,19925,-85
2020-02-08 12:33:39,8.30,8.30,8.30,99.90,1074746,27,19926,-86
2020-02-08 12:34:09,8.40,8.40,8.40,99.90,1074396,27,19933,-86
2020-02-08 12:34:40,8.30,8.30,8.30,99.90,1075052,27,20367,-86
2020-02-08 12:35:12,8.40,8.40,8.40,99.90,1079249,27,19926,-86
2020-02-08 12:35:42,8.30,8.30,8.30,99.90,1079489,27,19930,-85
2020-02-08 12:36:13,8.30,8.30,8.30,99.90,1080485,27,19974,-86
2020-02-08 12:36:44,8.30,8.30,8.30,99.90,1074804,27,20259,-87
2020-02-08 12:37:15,8.40,8.40,8.40,99.90,1075282,27,20310,-87
2020-02-08 12:37:45,8.30,8.30,8.30,99.90,1079233,27,20303,-87
2020-02-08 12:38:16,8.30,8.30,8.30,99.90,1083656,27,19965,-85
2020-02-08 12:38:47,8.30,8.30,8.30,99.90,1078564,27,19937,-87
2020-02-08 12:39:17,8.30,8.30,8.30,99.90,1074819,27,20363,-87
2020-02-08 12:39:49,8.40,8.40,8.40,99.90,1078988,27,19934,-88
2020-02-08 12:40:19,8.40,8.40,8.40,99.90,1074857,27,19926,-83
2020-02-08 12:40:50,8.40,8.40,8.40,99.90,1074743,27,20258,-85
2020-02-08 12:41:21,8.40,8.40,8.40,99.90,1082967,27,19977,-86
2020-02-08 12:41:52,8.40,8.40,8.40,99.90,1083009,27,19929,-87
2020-02-08 12:42:23,8.50,8.50,8.50,99.90,1078538,27,19929,-88
2020-02-08 12:42:53,8.50,8.50,8.50,99.90,1078953,27,20282,-87
2020-02-08 12:43:24,8.50,8.50,8.50,99.90,1074683,27,19930,-86
2020-02-08 12:43:55,8.50,8.50,8.50,99.90,1074865,27,20085,-86
2020-02-08 12:44:25,8.50,8.50,8.50,99.90,1074722,27,19930,-88
2020-02-08 12:44:56,8.50,8.50,8.50,99.90,1074296,27,19969,-90
2020-02-08 12:45:27,8.60,8.60,8.60,99.90,1074234,27,19961,-86
2020-02-08 12:45:58,8.60,8.60,8.60,99.90,1074510,27,19938,-86
2020-02-08 12:46:29,8.60,8.60,8.60,99.90,1079168,27,19981,-85
2020-02-08 12:46:59,8.70,8.70,8.70,99.90,1082910,27,19934,-87
2020-02-08 12:47:30,8.70,8.70,8.70,99.90,1074482,27,19934,-89
2020-02-08 12:48:01,8.80,8.80,8.80,99.90,1074983,27,19965,-87
2020-02-08 12:48:32,8.80,8.80,8.80,99.90,1074580,27,19934,-87
2020-02-08 12:49:02,8.80,8.80,8.80,99.90,1074630,27,19942,-87
2020-02-08 12:49:33,8.80,8.80,8.80,99.90,1074621,27,19926,-88
2020-02-08 12:50:04,8.80,8.80,8.80,99.90,1074706,27,20325,-87
2020-02-08 12:50:35,8.80,8.80,8.80,99.90,1074580,27,19945,-88
2020-02-08 12:51:06,8.80,8.80,8.80,99.90,1074855,27,19926,-88
2020-02-08 12:51:37,8.80,8.80,8.80,99.90,1074693,27,20316,-86
2020-02-08 12:52:08,8.80,8.80,8.80,99.90,1070563,27,20304,-89
2020-02-08 12:52:39,8.80,8.80,8.80,99.90,1070547,27,20304,-86
2020-02-08 12:53:09,8.80,8.80,8.80,99.90,1069318,27,19954,-87
2020-02-08 12:53:40,8.80,8.80,8.80,99.90,1073972,27,19978,-87
2020-02-08 12:54:11,8.80,8.80,8.80,99.90,1078495,27,20429,-86
2020-02-08 12:54:41,8.80,8.80,8.80,99.90,1078689,27,19996,-87
2020-02-08 12:55:12,8.80,8.80,8.80,99.90,1083312,27,20234,-87
2020-02-08 12:55:43,8.80,8.80,8.80,99.90,1078834,27,19968,-88
2020-02-08 12:56:13,8.80,8.80,8.80,99.90,1079071,27,19938,-87
2020-02-08 12:56:45,8.80,8.80,8.80,99.90,1074404,27,19965,-88
2020-02-08 12:57:16,8.80,8.80,8.80,99.90,1075011,27,19925,-86
2020-02-08 12:57:46,8.80,8.80,8.80,99.90,1082656,27,20005,-88
2020-02-08 12:58:37,8.80,8.80,8.80,99.90,1078215,27,19971,-88
2020-02-08 12:59:09,8.80,8.80,8.80,99.90,1077712,27,19969,-87
2020-02-08 12:59:39,8.80,8.80,8.80,99.90,1079121,27,20250,-87
2020-02-08 13:00:29,8.90,8.90,8.90,99.90,1078498,27,19938,-87
2020-02-08 13:01:00,8.90,8.90,8.90,99.90,1081997,27,19925,-86
2020-02-08 13:01:49,8.90,8.90,8.90,99.90,1078760,27,19930,-87
2020-02-08 13:02:38,8.80,8.80,8.80,99.90,1083549,27,19945,-89
2020-02-08 13:03:28,8.90,8.90,8.90,99.90,1084060,27,20349,-87
2020-02-08 13:04:13,8.90,8.90,8.90,99.90,1088480,27,19929,-85
2020-02-08 13:04:58,8.90,8.90,8.90,99.90,1082850,27,19929,-87
2020-02-08 13:05:47,8.90,8.90,8.90,99.90,1083561,27,19926,-87
2020-02-08 13:06:30,9.00,9.00,9.00,99.90,1079323,27,19929,-89
2020-02-08 13:07:18,9.00,9.00,9.00,99.90,1078816,27,20336,-89
2020-02-08 13:08:03,9.00,9.00,9.00,99.90,1078937,27,19936,-86
2020-02-08 13:08:42,9.00,9.00,9.00,99.90,1078963,27,19953,-89
2020-02-08 13:09:20,8.90,8.90,8.90,99.90,1078860,27,19958,-88
2020-02-08 13:10:00,9.00,9.00,9.00,99.90,1079182,27,19938,-86
2020-02-08 13:10:34,9.00,9.00,9.00,99.90,1078570,27,19941,-87
2020-02-08 13:11:28,9.00,9.00,9.00,99.90,1082122,27,20318,-88
2020-02-08 13:12:11,9.00,9.00,9.00,99.90,1078824,27,19949,-86
2020-02-08 13:12:49,9.00,9.00,9.00,99.90,1074824,27,19931,-86
2020-02-08 13:13:39,9.10,9.10,9.10,99.90,1078549,27,20300,-89
2020-02-08 13:14:28,9.00,9.00,9.00,99.90,1078999,27,19993,-87
2020-02-08 13:15:17,9.10,9.10,9.10,99.90,1083358,27,19936,-87
2020-02-08 13:16:23,9.10,9.10,9.10,99.90,1079916,27,19933,-88
2020-02-08 13:17:11,9.10,9.10,9.10,99.90,1073642,27,20358,-89
2020-02-08 13:18:00,9.10,9.10,9.10,99.90,1077904,27,19929,-85
2020-02-08 13:18:49,9.10,9.10,9.10,99.90,1077867,27,19936,-87
2020-02-08 13:19:29,9.20,9.20,9.20,99.90,1078224,27,19935,-86
2020-02-08 13:20:05,9.20,9.20,9.20,99.90,1079017,27,20322,-87
2020-02-08 13:20:45,9.10,9.10,9.10,99.90,1079054,27,19938,-88
2020-02-08 13:21:25,9.20,9.20,9.20,99.90,1073486,27,20271,-86
2020-02-08 13:22:07,9.20,9.20,9.20,99.90,1078647,27,19926,-88
2020-02-08 13:22:58,9.20,9.20,9.20,99.90,1074549,27,19926,-88
2020-02-08 13:23:35,9.30,9.30,9.30,99.90,1073732,27,19942,-88
2020-02-08 13:24:15,9.30,9.30,9.30,99.90,1082613,27,19929,-86
2020-02-08 13:25:00,9.30,9.30,9.30,99.90,1087452,27,19957,-86
2020-02-08 13:25:30,9.30,9.30,9.30,99.90,1088031,27,19925,-87
2020-02-08 13:26:14,9.30,9.30,9.30,99.90,1087685,27,19929,-86
2020-02-08 13:26:54,9.20,9.20,9.20,99.90,1082646,27,19945,-86
2020-02-08 13:27:27,9.20,9.20,9.20,99.90,1083526,27,19926,-86
2020-02-08 13:28:17,9.20,9.20,9.20,99.90,1078367,27,19953,-87
2020-02-08 13:28:50,9.20,9.20,9.20,99.90,1082867,27,19929,-86
2020-02-08 13:29:36,9.20,9.20,9.20,99.90,1083080,27,19929,-88
2020-02-08 13:30:20,9.30,9.30,9.30,99.90,1083664,27,19929,-89
2020-02-08 13:31:01,9.20,9.20,9.20,99.90,1082528,27,19945,-86
2020-02-08 13:31:41,9.10,9.10,9.10,99.90,1083399,27,19973,-88
2020-02-08 13:32:11,9.10,9.10,9.10,99.90,1078719,27,19930,-85
2020-02-08 13:32:45,9.10,9.10,9.10,99.90,1078874,27,19929,-90
2020-02-08 13:33:25,9.10,9.10,9.10,99.90,1078997,27,19926,-87
2020-02-08 13:34:02,9.10,9.10,9.10,99.90,1076709,27,19926,-88
2020-02-08 13:34:52,9.10,9.10,9.10,99.90,1083306,27,19932,-86
2020-02-08 13:35:41,9.10,9.10,9.10,99.90,1083498,27,19938,-86
2020-02-08 13:36:36,9.10,9.10,9.10,99.90,1087625,27,19925,-90
2020-02-08 13:37:21,9.10,9.10,9.10,99.90,1086938,27,19933,-88
2020-02-08 13:38:11,9.20,9.20,9.20,99.90,1083116,27,20353,-88
2020-02-08 13:38:55,9.20,9.20,9.20,99.90,1083504,27,20249,-87
2020-02-08 13:39:44,9.20,9.20,9.20,99.90,1078961,27,19925,-88
2020-02-08 13:40:16,9.20,9.20,9.20,99.90,1078983,27,19957,-87
2020-02-08 13:40:46,9.30,9.30,9.30,99.90,1079176,27,19978,-85
2020-02-08 13:41:35,9.30,9.30,9.30,99.90,1081928,27,20301,-88
2020-02-08 13:42:24,9.20,9.20,9.20,99.90,1081670,27,20342,-87
2020-02-08 13:43:10,9.20,9.20,9.20,99.90,1083830,27,20405,-87
2020-02-08 13:43:41,9.30,9.30,9.30,99.90,1084417,27,20336,-89
2020-02-08 13:44:30,9.20,9.20,9.20,99.90,1083183,27,19930,-88
2020-02-08 13:45:08,9.30,9.30,9.30,99.90,1083047,27,19977,-87
2020-02-08 13:45:52,9.20,9.20,9.20,99.90,1083160,27,20250,-87
2020-02-08 13:46:26,9.20,9.20,9.20,99.90,1074967,27,20346,-88
2020-02-08 13:47:16,9.20,9.20,9.20,99.90,1074735,27,20290,-86
2020-02-08 13:47:49,9.10,9.10,9.10,99.90,1078802,27,20306,-87
2020-02-08 13:48:39,9.10,9.10,9.10,99.90,1082583,27,20306,-85
2020-02-08 13:49:10,9.10,9.10,9.10,99.90,1083797,27,19925,-86
2020-02-08 13:49:56,9.10,9.10,9.10,99.90,1083195,27,19932,-90
2020-02-08 13:50:34,9.10,9.10,9.10,99.90,1085149,27,19930,-87
2020-02-08 13:51:24,9.10,9.10,9.10,99.90,1074869,27,20271,-86
2020-02-08 13:52:05,9.10,9.10,9.10,99.90,1070600,27,19938,-88
2020-02-08 13:52:41,9.10,9.10,9.10,99.90,1070520,27,19937,-86
2020-02-08 13:53:34,9.10,9.10,9.10,99.90,1070678,27,19926,-87
2020-02-08 13:54:10,9.00,9.00,9.00,99.90,1079545,27,19930,-88
2020-02-08 13:55:07,9.00,9.00,9.00,99.90,1088166,27,19992,-86
2020-02-08 13:56:07,9.00,9.00,9.00,99.90,1079259,27,19929,-87
2020-02-08 13:56:44,9.10,9.10,9.10,99.90,1070399,27,19931,-87
2020-02-08 13:57:33,9.20,9.20,9.20,99.90,1071339,27,19935,-86
2020-02-08 13:58:06,9.20,9.20,9.20,99.90,1074503,27,19992,-85
2020-02-08 13:58:46,9.20,9.20,9.20,99.90,1084058,27,20324,-86
2020-02-08 13:59:25,9.20,9.20,9.20,99.90,1088179,27,19941,-87
2020-02-08 13:59:56,9.20,9.20,9.20,99.90,1088643,27,19932,-88
2020-02-08 14:00:37,9.20,9.20,9.20,99.90,1083221,27,20038,-88
2020-02-08 14:01:21,9.30,9.30,9.30,99.90,1079171,27,20396,-87
2020-02-08 14:02:17,9.30,9.30,9.30,99.90,1075136,27,19930,-87
2020-02-08 14:02:48,9.40,9.40,9.40,99.90,1080793,27,20270,-88
2020-02-08 14:03:39,9.40,9.40,9.40,99.90,1083298,27,19933,-85
2020-02-08 14:04:22,9.30,9.30,9.30,99.90,1088046,27,19932,-89
2020-02-08 14:04:56,9.30,9.30,9.30,99.90,1087990,27,20215,-88
2020-02-08 14:05:43,9.40,9.40,9.40,99.90,1088218,27,19966,-86
2020-02-08 14:06:16,9.40,9.40,9.40,99.90,1088360,27,19960,-86
2020-02-08 14:06:47,9.40,9.40,9.40,99.90,1087522,27,20353,-88
2020-02-08 14:07:27,9.30,9.30,9.30,99.90,1088213,27,19933,-86
2020-02-08 14:08:00,9.30,9.30,9.30,99.90,1083582,27,19945,-84
2020-02-08 14:08:54,9.30,9.30,9.30,99.90,1083397,27,19929,-86
2020-02-08 14:09:49,9.30,9.30,9.30,99.90,1074481,27,20339,-87
2020-02-08 14:10:28,9.30,9.30,9.30,99.90,1069823,27,19931,-87
2020-02-08 14:11:04,9.30,9.30,9.30,99.90,1070222,27,19931,-88
2020-02-08 14:11:42,9.20,9.20,9.20,99.90,1083764,27,19926,-88
2020-02-08 14:12:18,9.30,9.30,9.30,99.90,1087015,27,19928,-87
2020-02-08 14:13:26,9.30,9.30,9.30,99.90,1088031,27,19926,-88
2020-02-08 14:14:06,9.30,9.30,9.30,99.90,1069879,27,20323,-85
2020-02-08 14:14:45,9.40,9.40,9.40,99.90,1070398,27,20305,-86
2020-02-08 14:15:34,9.40,9.40,9.40,99.90,1069782,27,19962,-86
2020-02-08 14:16:05,9.40,9.40,9.40,99.90,1065942,27,20006,-89
2020-02-08 14:16:54,9.40,9.40,9.40,99.90,1069325,27,19931,-87
2020-02-08 14:17:51,9.40,9.40,9.40,99.90,1078885,27,20385,-88
2020-02-08 14:18:22,9.40,9.40,9.40,99.90,1083488,27,19952,-86
2020-02-08 14:18:56,9.40,9.40,9.40,99.90,1088160,27,19929,-88
2020-02-08 14:19:32,9.40,9.40,9.40,99.90,1083553,27,19930,-87
2020-02-08 14:20:13,9.50,9.50,9.50,99.90,1083371,27,19936,-87
2020-02-08 14:21:02,9.50,9.50,9.50,99.90,1083886,27,19944,-86
2020-02-08 14:21:45,9.50,9.50,9.50,99.90,1088148,27,20278,-86
2020-02-08 14:22:35,9.50,9.50,9.50,99.90,1088315,27,20292,-87
2020-02-08 14:23:11,9.50,9.50,9.50,99.90,1088153,27,20235,-87
2020-02-08 14:24:01,9.50,9.50,9.50,99.90,1088577,27,19924,-88
2020-02-08 14:24:56,9.50,9.50,9.50,99.90,1088535,27,19975,-88
2020-02-08 14:25:45,9.50,9.50,9.50,99.90,1083599,27,20239,-85
2020-02-08 14:26:18,9.50,9.50,9.50,99.90,1083934,27,19956,-86
2020-02-08 14:27:08,9.50,9.50,9.50,99.90,1083394,27,19977,-87
2020-02-08 14:27:50,9.50,9.50,9.50,99.90,1083628,27,20237,-85
2020-02-08 14:28:34,9.50,9.50,9.50,99.90,1079275,27,19934,-87
2020-02-08 14:29:17,9.50,9.50,9.50,99.90,1079011,27,20274,-87
2020-02-08 14:30:07,9.50,9.50,9.50,99.90,1083375,27,19925,-88
2020-02-08 14:30:38,9.40,9.40,9.40,99.90,1087710,27,19931,-88
2020-02-08 14:31:15,9.40,9.40,9.40,99.90,1088159,27,20257,-87
2020-02-08 14:32:05,9.40,9.40,9.40,99.90,1088271,27,19929,-88
2020-02-08 14:32:54,9.40,9.40,9.40,99.90,1083324,27,19929,-87
2020-02-08 14:33:50,9.40,9.40,9.40,99.90,1083086,27,19937,-88
2020-02-08 14:34:29,9.30,9.30,9.30,99.90,1085099,27,20010,-88
2020-02-08 14:35:10,9.30,9.30,9.30,99.90,1088076,27,19980,-86
2020-02-08 14:35:53,9.20,9.20,9.20,99.90,1088099,27,20353,-86
2020-02-08 14:36:27,9.20,9.20,9.20,99.90,1083733,27,19968,-87
2020-02-08 14:36:57,9.20,9.20,9.20,99.90,1083444,27,19942,-86
2020-02-08 14:37:43,9.10,9.10,9.10,99.90,1083697,27,19925,-87
2020-02-08 14:38:23,9.10,9.10,9.10,99.90,1083953,27,19996,-87
2020-02-08 14:39:08,9.10,9.10,9.10,99.90,1087579,27,19948,-86
2020-02-08 14:40:19,9.10,9.10,9.10,99.90,1083086,27,19942,-86
2020-02-08 14:41:05,9.00,9.00,9.00,99.90,1083338,27,19932,-87
2020-02-08 14:41:56,9.00,9.00,9.00,99.90,1087443,27,19925,-88
2020-02-08 14:42:32,9.00,9.00,9.00,99.90,1087139,27,19926,-87
2020-02-08 14:43:03,9.00,9.00,9.00,99.90,1083646,27,19956,-87
2020-02-08 14:43:52,8.90,8.90,8.90,99.90,1083277,27,19929,-88
2020-02-08 14:44:25,8.90,8.90,8.90,99.90,1083776,27,19926,-86
2020-02-08 14:45:07,8.90,8.90,8.90,99.90,1087176,27,19925,-88
2020-02-08 14:45:44,9.00,9.00,9.00,99.90,1079159,27,20227,-90
2020-02-08 14:46:34,8.90,8.90,8.90,99.90,1078739,27,20318,-87
2020-02-08 14:47:04,8.90,8.90,8.90,99.90,1074118,27,20256,-87
2020-02-08 14:47:49,8.90,8.90,8.90,99.90,1078033,27,19930,-87
2020-02-08 14:48:26,8.90,8.90,8.90,99.90,1079420,27,19933,-85
2020-02-08 14:49:15,8.90,8.90,8.90,99.90,1077970,27,19938,-87
2020-02-08 14:50:06,8.90,8.90,8.90,99.90,1083595,27,20332,-88
2020-02-08 14:50:56,8.90,8.90,8.90,99.90,1079658,27,19934,-87
2020-02-08 14:51:46,9.00,9.00,9.00,99.90,1084919,27,19959,-87
2020-02-08 14:52:55,9.00,9.00,9.00,99.90,1088072,27,19940,-87
2020-02-08 14:53:52,9.00,9.00,9.00,99.90,1065422,27,20348,-88
2020-02-08 14:54:26,9.10,9.10,9.10,99.90,1061811,28,19928,-89
2020-02-08 14:55:08,9.10,9.10,9.10,99.90,1061134,28,20309,-88
2020-02-08 14:55:51,9.10,9.10,9.10,99.90,1061753,28,19927,-88
2020-02-08 14:56:40,9.10,9.10,9.10,99.90,1065279,27,20292,-86
2020-02-08 14:57:36,9.10,9.10,9.10,99.90,1061115,27,19971,-88
2020-02-08 14:58:27,9.10,9.10,9.10,99.90,1065908,27,19934,-86
2020-02-08 14:59:07,9.10,9.10,9.10,99.90,1066046,27,20379,-87
2020-02-08 14:59:57,9.10,9.10,9.10,99.90,1083604,27,19945,-86
2020-02-08 15:00:54,9.10,9.10,9.10,99.90,1083130,27,19933,-88
2020-02-08 15:01:55,9.10,9.10,9.10,99.90,1072109,27,19981,-87
2020-02-08 15:02:26,9.10,9.10,9.10,99.90,1082988,27,20317,-88
2020-02-08 15:03:16,9.20,9.20,9.20,99.90,1079091,27,19934,-89
2020-02-08 15:03:50,9.10,9.10,9.10,99.90,1074742,27,19965,-88
2020-02-08 15:04:21,9.10,9.10,9.10,99.90,1074774,27,19933,-88
2020-02-08 15:05:14,9.00,9.00,9.00,99.90,1077856,27,20322,-87
2020-02-08 15:05:51,9.00,9.00,9.00,99.90,1082606,27,20360,-87
2020-02-08 15:06:25,9.00,9.00,9.00,99.90,1083544,27,19944,-86
2020-02-08 15:07:20,8.90,8.90,8.90,99.90,1087274,27,19955,-88
2020-02-08 15:07:56,8.90,8.90,8.90,99.90,1083449,27,19940,-89
2020-02-08 15:08:30,8.90,8.90,8.90,99.90,1079243,27,19941,-87
2020-02-08 15:09:21,8.90,8.90,8.90,99.90,1079029,27,19945,-89
2020-02-08 15:10:07,8.80,8.80,8.80,99.90,1078249,27,19991,-89
2020-02-08 15:11:16,8.80,8.80,8.80,99.90,1083913,27,20365,-86
2020-02-08 15:12:06,8.80,8.80,8.80,99.90,1070299,27,19945,-85
2020-02-08 15:12:57,8.70,8.70,8.70,99.90,1070329,27,20354,-87
2020-02-08 15:13:47,8.70,8.70,8.70,99.90,1067347,27,19941,-87
2020-02-08 15:14:30,8.60,8.60,8.60,99.90,1083440,27,20308,-87
2020-02-08 15:15:19,8.60,8.60,8.60,99.90,1083310,27,19929,-86
2020-02-08 15:15:50,8.60,8.60,8.60,99.90,1083657,27,20278,-87
2020-02-08 15:16:30,8.60,8.60,8.60,99.90,1083532,27,19981,-88
2020-02-08 15:17:00,8.50,8.50,8.50,99.90,1082857,27,19990,-85
2020-02-08 15:17:50,8.50,8.50,8.50,99.90,1079034,27,19930,-86
2020-02-08 15:18:39,8.50,8.50,8.50,99.90,1078980,27,19934,-88
2020-02-08 15:19:36,8.40,8.40,8.40,99.90,1080338,27,20311,-86
2020-02-08 15:20:22,8.40,8.40,8.40,99.90,1069777,27,19945,-87
2020-02-08 15:20:53,8.40,8.40,8.40,99.90,1077875,27,20017,-86
2020-02-08 15:21:35,8.40,8.40,8.40,99.90,1083874,27,20242,-88
2020-02-08 15:22:16,8.30,8.30,8.30,99.90,1082501,27,19972,-87
2020-02-08 15:23:06,8.30,8.30,8.30,99.90,1078774,27,20022,-86
2020-02-08 15:23:40,8.30,8.30,8.30,99.90,1079724,27,19930,-87
2020-02-08 15:24:31,8.30,8.30,8.30,99.90,1080309,27,20354,-86
2020-02-08 15:25:09,8.20,8.20,8.20,99.90,1074858,27,19940,-87
2020-02-08 15:25:58,8.20,8.20,8.20,99.90,1072403,27,19922,-88
2020-02-08 15:26:29,8.20,8.20,8.20,99.90,1075388,27,19926,-86
2020-02-08 15:27:13,8.20,8.20,8.20,99.90,1070138,27,19969,-88
2020-02-08 15:27:49,8.20,8.20,8.20,99.90,1079435,27,19921,-86
2020-02-08 15:28:30,8.10,8.10,8.10,99.90,1082491,27,19925,-86
2020-02-08 15:29:22,8.10,8.10,8.10,99.90,1083939,27,19933,-86
2020-02-08 15:29:53,8.00,8.00,8.00,99.90,1080785,27,19918,-90
2020-02-08 15:30:27,8.00,8.00,8.00,99.90,1075309,27,19930,-87
2020-02-08 15:31:21,8.00,8.00,8.00,99.90,1074834,27,19930,-89
2020-02-08 15:32:18,8.10,8.10,8.10,99.90,1073860,27,20311,-87
2020-02-08 15:32:57,8.00,8.00,8.00,99.90,1075949,27,19934,-87
2020-02-08 15:33:47,7.90,7.90,7.90,99.90,1075456,27,20311,-86
2020-02-08 15:34:26,7.90,7.90,7.90,99.90,1074623,27,20256,-86
2020-02-08 15:35:15,7.80,7.80,7.80,99.90,1075273,27,19926,-88
2020-02-08 15:35:49,7.80,7.80,7.80,99.90,1079930,27,20000,-87
2020-02-08 15:36:39,7.70,7.70,7.70,99.90,1085594,27,20002,-86
2020-02-08 15:37:10,7.70,7.70,7.70,99.90,1088343,27,19936,-86
2020-02-08 15:38:02,7.70,7.70,7.70,99.90,1080749,27,19930,-85
2020-02-08 15:38:45,7.60,7.60,7.60,99.90,1080011,27,19934,-85
2020-02-08 15:39:48,7.60,7.60,7.60,99.90,1080168,27,19933,-85
2020-02-08 15:40:38,7.60,7.60,7.60,99.90,1086722,27,19933,-87
2020-02-08 15:41:28,7.60,7.60,7.60,99.90,1086380,27,20395,-89
2020-02-08 15:42:21,7.50,7.50,7.50,99.90,1083386,27,19918,-86
2020-02-08 15:43:17,7.50,7.50,7.50,99.90,1079669,27,19922,-87
2020-02-08 15:44:01,7.50,7.50,7.50,99.90,1086299,27,19948,-85
2020-02-08 15:44:51,7.40,7.40,7.40,99.90,1088857,27,19933,-88
2020-02-08 15:45:28,7.40,7.40,7.40,99.90,1092545,27,19915,-85
2020-02-08 15:46:17,7.30,7.30,7.30,99.90,1092433,27,19925,-87
2020-02-08 15:47:10,7.30,7.30,7.30,99.90,1087208,27,19941,-86
2020-02-08 15:48:13,7.20,7.20,7.20,99.90,1079434,27,19934,-88
2020-02-08 15:48:50,7.20,7.20,7.20,99.90,1073807,27,19929,-86
2020-02-08 15:49:27,7.30,7.30,7.30,99.90,1068744,27,19930,-85
2020-02-08 15:50:16,7.20,7.20,7.20,99.90,1079677,27,19926,-86
2020-02-08 15:50:54,7.20,7.20,7.20,99.90,1083888,27,19925,-83
2020-02-08 15:51:25,7.20,7.20,7.20,99.90,1079560,27,19931,-87
2020-02-08 15:52:05,7.20,7.20,7.20,99.90,1075043,27,19926,-86
2020-02-08 15:52:46,7.10,7.10,7.10,99.90,1070890,27,19927,-88
2020-02-08 15:53:17,7.10,7.10,7.10,99.90,1077050,27,19925,-87
2020-02-08 15:53:54,7.10,7.10,7.10,99.90,1082342,27,19986,-88
2020-02-08 15:54:41,7.10,7.10,7.10,99.90,1082227,27,19933,-89
2020-02-08 15:55:28,7.10,7.10,7.10,99.90,1044545,27,965382,-84
2020-02-08 15:56:18,7.00,7.00,7.00,99.90,1079646,27,20373,-87
2020-02-08 15:56:49,7.00,7.00,7.00,99.90,1084464,27,19936,-87
2020-02-08 15:57:20,7.00,7.00,7.00,99.90,1084425,27,19925,-85
2020-02-08 15:58:27,7.00,7.00,7.00,99.90,1079459,27,19930,-87
2020-02-08 15:59:17,7.00,7.00,7.00,99.90,1057780,28,20222,-86
2020-02-08 16:00:09,6.90,6.90,6.90,99.90,1061681,28,19950,-85
2020-02-08 16:00:41,6.90,6.90,6.90,99.90,1062628,27,19939,-88
2020-02-08 16:01:12,6.80,6.80,6.80,99.90,1061600,28,19932,-86
2020-02-08 16:02:05,6.80,6.80,6.80,99.90,1070656,27,19932,-85
2020-02-08 16:02:45,6.80,6.80,6.80,99.90,1083338,27,20278,-87
2020-02-08 16:03:42,6.70,6.70,6.70,99.90,1084207,27,20024,-89
2020-02-08 16:04:20,6.60,6.60,6.60,99.90,1087967,27,19929,-86
2020-02-08 16:04:54,6.60,6.60,6.60,99.90,1079220,27,19932,-87
2020-02-08 16:05:52,6.60,6.60,6.60,99.90,1079386,27,19929,-86
2020-02-08 16:06:24,6.60,6.60,6.60,99.90,1079805,27,19933,-87
2020-02-08 16:07:33,6.60,6.60,6.60,99.90,1084038,27,19937,-86
2020-02-08 16:08:06,6.50,6.50,6.50,99.90,1070569,27,19962,-85
2020-02-08 16:08:52,6.50,6.50,6.50,99.90,1070445,27,19931,-86
2020-02-08 16:09:46,6.50,6.50,6.50,99.90,1070681,27,19930,-88
2020-02-08 16:10:46,6.50,6.50,6.50,99.90,1070683,27,19931,-89
2020-02-08 16:11:27,6.40,6.40,6.40,99.90,1066203,27,19957,-86
2020-02-08 16:12:16,6.40,6.40,6.40,99.90,1061957,27,19983,-88
2020-02-08 16:13:06,6.40,6.40,6.40,99.90,1061455,28,20335,-85
2020-02-08 16:13:39,6.30,6.30,6.30,99.90,1067306,27,19931,-85
2020-02-08 16:14:28,6.30,6.30,6.30,99.90,1077499,27,19963,-85
2020-02-08 16:15:14,6.30,6.30,6.30,99.90,1083549,27,20267,-86
2020-02-08 16:16:02,6.30,6.30,6.30,99.90,1079444,27,19960,-87
2020-02-08 16:16:34,6.30,6.30,6.30,99.90,1078863,27,19930,-85
2020-02-08 16:17:14,6.20,6.20,6.20,99.90,1074715,27,19934,-85
2020-02-08 16:18:03,6.20,6.20,6.20,99.90,1079421,27,19961,-85
2020-02-08 16:18:34,6.20,6.20,6.20,99.90,1079249,27,19978,-85
2020-02-08 16:19:14,6.10,6.10,6.10,99.90,1084097,27,19959,-87
2020-02-08 16:20:04,6.10,6.10,6.10,99.90,1079412,27,19935,-87
2020-02-08 16:20:44,6.10,6.10,6.10,99.90,1083397,27,19925,-88
2020-02-08 16:21:20,6.00,6.00,6.00,99.90,1083970,27,19933,-87
2020-02-08 16:21:53,6.00,6.00,6.00,99.90,1083909,27,19938,-85
2020-02-08 16:22:46,6.00,6.00,6.00,99.90,1079310,27,19936,-88
2020-02-08 16:23:36,6.00,6.00,6.00,99.90,1079023,27,19973,-86
2020-02-08 16:24:13,6.00,6.00,6.00,99.90,1080366,27,19941,-89
2020-02-08 16:25:02,5.90,5.90,5.90,99.90,1083962,27,19932,-88
2020-02-08 16:25:59,5.90,5.90,5.90,99.90,1078952,27,19934,-86
2020-02-08 16:26:54,5.90,5.90,5.90,99.90,1061676,28,19936,-86
2020-02-08 16:27:33,5.80,5.80,5.80,99.90,1077431,27,19942,-86
2020-02-08 16:28:20,5.80,5.80,5.80,99.90,1079727,27,20032,-85
2020-02-08 16:28:56,5.70,5.70,5.70,99.90,1083332,27,20311,-86
2020-02-08 16:29:39,5.70,5.70,5.70,99.90,1083628,27,19926,-87
2020-02-08 16:30:29,5.70,5.70,5.70,99.90,1084005,27,20270,-85
2020-02-08 16:31:18,5.60,5.60,5.60,99.90,1075325,27,20208,-86
2020-02-08 16:31:55,5.60,5.60,5.60,99.90,1079317,27,19930,-85
2020-02-08 16:32:46,5.50,5.50,5.50,99.90,1079013,27,20275,-88
2020-02-08 16:33:32,5.60,5.60,5.60,99.90,1079327,27,19933,-84
2020-02-08 16:34:05,5.50,5.50,5.50,99.90,1083815,27,19980,-86
2020-02-08 16:34:45,5.50,5.50,5.50,99.90,1083794,27,19953,-86
2020-02-08 16:35:16,5.50,5.50,5.50,99.90,1079454,27,19926,-89
2020-02-08 16:36:03,5.50,5.50,5.50,99.90,1081347,27,20357,-88
2020-02-08 16:36:51,5.50,5.50,5.50,99.90,1083441,27,19965,-86
2020-02-08 16:37:41,5.40,5.40,5.40,99.90,1087998,27,19925,-85
2020-02-08 16:38:35,5.40,5.40,5.40,99.90,1087977,27,19925,-84
2020-02-08 16:39:25,5.40,5.40,5.40,99.90,1088274,27,19929,-85
2020-02-08 16:40:14,5.30,5.30,5.30,99.90,1088620,27,19945,-87
2020-02-08 16:41:04,5.20,5.20,5.20,99.90,1083355,27,19929,-87
2020-02-08 16:41:35,5.20,5.20,5.20,99.90,1079140,27,19965,-86
2020-02-08 16:42:29,5.10,5.10,5.10,99.90,1079533,27,20339,-86
2020-02-08 16:43:12,5.10,5.10,5.10,99.90,1074497,27,20303,-86
2020-02-08 16:43:43,5.10,5.10,5.10,99.90,1072012,27,20367,-87
2020-02-08 16:44:17,5.00,5.00,5.00,99.90,1079460,27,19929,-87
2020-02-08 16:45:11,5.00,5.00,5.00,99.90,1081437,27,19927,-84
2020-02-08 16:46:00,5.00,5.00,5.00,99.90,1065680,27,20263,-87
2020-02-08 16:46:50,4.90,4.90,4.90,99.90,1072958,27,19926,-86
2020-02-08 16:47:30,4.90,4.90,4.90,99.90,1080632,27,19934,-86
2020-02-08 16:48:04,4.90,4.90,4.90,99.90,1078870,27,20335,-87
2020-02-08 16:48:54,4.90,4.90,4.90,99.90,1078992,27,19926,-85
2020-02-08 16:50:11,4.80,4.80,4.80,99.90,1083482,27,20010,-91
2020-02-08 16:51:07,4.80,4.80,4.80,99.90,1069880,27,20399,-86
2020-02-08 16:51:51,4.80,4.80,4.80,99.90,1056639,28,19935,-83
2020-02-08 16:53:03,4.70,4.70,4.70,99.90,1056789,28,19991,-85
2020-02-08 16:54:04,4.70,4.70,4.70,99.90,1064975,27,20020,-86
2020-02-08 16:55:12,4.60,4.60,4.60,99.90,1070559,27,19934,-92
2020-02-08 16:56:07,4.50,4.50,4.50,99.90,1070661,27,19958,-89
2020-02-08 16:56:38,4.50,4.50,4.50,99.90,1076646,27,19946,-87
2020-02-08 16:57:37,4.50,4.50,4.50,99.90,1088149,27,19976,-88
2020-02-08 16:58:28,4.50,4.50,4.50,99.90,1088210,27,20306,-87
2020-02-08 16:59:17,4.40,4.40,4.40,99.90,1073524,27,19927,-86
2020-02-08 17:00:06,4.40,4.40,4.40,99.90,1083809,27,19929,-85
2020-02-08 17:00:43,4.30,4.30,4.30,99.90,1083245,27,19929,-87
2020-02-08 17:01:29,4.30,4.30,4.30,99.90,1084771,27,19965,-86
2020-02-08 17:02:18,4.30,4.30,4.30,99.90,1083704,27,20246,-85
2020-02-08 17:03:24,4.30,4.30,4.30,99.90,1083761,27,19969,-88
2020-02-08 17:04:01,4.20,4.20,4.20,99.90,1083836,27,20004,-89
2020-02-08 17:04:32,4.20,4.20,4.20,99.90,1079283,27,20330,-87
2020-02-08 17:05:26,4.20,4.20,4.20,99.90,1074971,27,19969,-90
2020-02-08 17:06:16,4.20,4.20,4.20,99.90,1078786,27,19937,-87
2020-02-08 17:06:49,4.10,4.10,4.10,99.90,1083296,27,19947,-87
2020-02-08 17:09:05,4.10,4.10,4.10,99.90,1083873,27,19937,-89
2020-02-08 17:10:11,4.00,4.00,4.00,99.90,1083428,27,19960,-91
2020-02-08 17:11:13,4.00,4.00,4.00,99.90,1083306,27,19937,-90
2020-02-08 17:18:20,3.90,3.90,3.90,99.90,1057185,28,19991,-89
2020-02-08 17:19:16,3.80,3.80,3.80,99.90,1053552,28,19943,-88
2020-02-08 17:20:17,3.90,3.90,3.90,99.90,1055561,28,20245,-89
2020-02-08 17:20:58,3.90,3.90,3.90,99.90,1064687,27,19934,-88
2020-02-08 17:22:46,3.80,3.80,3.80,99.90,1070908,27,20005,-88
2020-02-08 17:23:33,3.70,3.70,3.70,99.90,1071266,27,19969,-89
2020-02-08 17:24:23,3.70,3.70,3.70,99.90,1070714,27,19957,-86
2020-02-08 17:25:09,3.70,3.70,3.70,99.90,1068977,27,19963,-89
2020-02-08 17:26:03,3.70,3.70,3.70,99.90,1066684,27,19979,-83
2020-02-08 17:26:40,3.60,3.60,3.60,99.90,1067978,27,19934,-88
2020-02-08 17:27:41,3.60,3.60,3.60,99.90,1070444,27,19962,-87
2020-02-08 17:28:17,3.60,3.60,3.60,99.90,1078957,27,19938,-87
2020-02-08 17:28:57,3.60,3.60,3.60,99.90,1084137,27,19929,-87
2020-02-08 17:29:46,3.60,3.60,3.60,99.90,1079548,27,19973,-88
2020-02-08 17:30:20,3.50,3.50,3.50,99.90,1079653,27,20320,-87
2020-02-08 17:30:57,3.50,3.50,3.50,99.90,1079476,27,19940,-87
2020-02-08 17:31:46,3.40,3.40,3.40,99.90,1084220,27,19931,-86
2020-02-08 17:32:35,3.40,3.40,3.40,99.90,1088040,27,20364,-89
2020-02-08 17:33:25,3.40,3.40,3.40,99.90,1088672,27,19948,-87
2020-02-08 17:34:17,3.40,3.40,3.40,99.90,1084092,27,20234,-89
2020-02-08 17:35:06,3.40,3.40,3.40,99.90,1084186,27,19933,-90
2020-02-08 17:35:55,3.30,3.30,3.30,99.90,1085310,27,19925,-83
2020-02-08 17:36:44,3.30,3.30,3.30,99.90,1084105,27,19932,-84
2020-02-08 17:37:18,3.30,3.30,3.30,99.90,1083772,27,19926,-82
2020-02-08 17:37:49,3.30,3.30,3.30,99.90,1085459,27,20016,-83
2020-02-08 17:38:26,3.30,3.30,3.30,99.90,1091813,27,19944,-82
2020-02-08 17:39:13,3.20,3.20,3.20,99.90,1092865,27,19906,-82
2020-02-08 17:39:49,3.30,3.30,3.30,99.90,1088319,27,19933,-81
2020-02-08 17:40:29,3.20,3.20,3.20,99.90,1088378,27,19921,-83
2020-02-08 17:41:04,3.30,3.30,3.30,99.90,1088145,27,19917,-82
2020-02-08 17:41:55,3.20,3.20,3.20,99.90,1090919,27,19918,-82
2020-02-08 17:42:32,3.20,3.20,3.20,99.90,1092744,27,19947,-84
2020-02-08 17:43:18,3.20,3.20,3.20,99.90,1088058,27,19950,-85
2020-02-08 17:44:06,3.10,3.10,3.10,99.90,1086211,27,19941,-85
2020-02-08 17:44:55,3.10,3.10,3.10,99.90,1083418,27,19933,-86
2020-02-08 17:46:29,16.70,9.18,3.10,99.90,880353,32,1389010,-86
2020-02-08 17:46:59,16.55,9.13,3.10,99.90,919862,32,20123,-84
2020-02-08 17:47:49,19.17,9.18,3.10,99.90,920200,32,20120,-83
2020-02-08 17:48:27,14.13,9.00,3.00,99.90,913416,32,20038,-84
2020-02-08 17:49:36,18.73,9.20,3.00,99.90,913392,32,20064,-86
2020-02-08 17:50:25,13.60,8.68,2.90,99.90,910392,32,20031,-84
2020-02-08 17:51:17,16.42,9.15,2.90,99.90,917298,32,20030,-87
2020-02-08 17:52:07,16.00,8.88,2.90,99.90,909188,32,20162,-88
2020-02-08 17:52:47,18.50,9.43,2.90,99.90,917342,32,20034,-84
2020-02-08 17:53:18,18.67,9.80,2.90,99.90,916938,32,20046,-86
2020-02-08 17:54:08,18.98,9.30,2.90,99.90,916505,32,20050,-89
2020-02-08 17:54:45,18.42,11.18,2.90,99.90,916964,32,20381,-89
2020-02-08 17:55:22,17.55,11.80,2.90,99.90,917010,32,20057,-86
2020-02-08 17:56:04,21.35,11.75,2.90,99.90,912986,32,20047,-86
2020-02-08 17:57:11,18.55,11.10,2.90,99.90,915657,32,20034,-85
2020-02-08 17:57:45,23.73,12.15,2.90,99.90,906842,32,20414,-86
2020-02-08 17:58:35,20.08,11.98,2.90,99.90,906810,32,20085,-85
2020-02-08 17:59:06,25.45,11.77,2.90,99.90,907268,32,20089,-87
2020-02-08 17:59:36,18.55,10.70,2.90,99.90,904193,32,20395,-87
2020-02-08 18:00:26,17.60,10.85,2.90,99.90,904033,32,20051,-87
2020-02-08 18:01:06,17.30,10.68,2.90,99.90,913525,32,20068,-87
2020-02-08 18:01:56,18.95,11.38,2.90,99.90,913774,32,20030,-86
2020-02-08 18:02:33,18.00,10.13,2.80,99.90,913751,32,20053,-87
2020-02-08 18:03:03,16.85,9.98,2.80,99.90,910510,32,20066,-87
2020-02-08 18:03:44,20.17,11.07,2.90,99.90,907263,32,20067,-87
2020-02-08 18:04:14,17.25,10.95,2.80,99.90,909263,32,20039,-85
2020-02-08 18:04:54,20.33,11.90,2.80,99.90,911704,32,20098,-86
2020-02-08 18:05:32,21.17,10.82,2.80,99.90,912273,32,20397,-86
2020-02-08 18:06:06,19.58,10.68,2.80,99.90,910473,32,20055,-86
2020-02-08 18:06:56,18.90,11.05,2.80,99.90,910749,32,20072,-86
2020-02-08 18:07:39,18.35,11.15,2.80,99.90,910513,32,20538,-87
2020-02-08 18:08:19,20.12,10.73,2.80,99.90,907409,32,20479,-85
2020-02-08 18:08:57,21.40,12.50,2.80,99.90,907281,32,20446,-86
2020-02-08 18:09:41,21.45,12.95,2.80,99.90,910431,32,20034,-87
2020-02-08 18:10:53,20.52,12.55,2.80,99.90,910043,32,20089,-86
2020-02-08 18:11:30,26.98,13.23,2.80,99.90,907744,32,20468,-85
2020-02-08 18:12:19,22.05,12.70,2.80,99.90,906040,32,20047,-85
2020-02-08 18:12:58,20.88,12.27,2.80,99.90,904161,32,20035,-87
2020-02-08 18:13:48,22.98,11.93,2.80,99.90,907378,32,20081,-87
2020-02-08 18:14:34,27.48,12.70,2.80,99.90,907065,32,20051,-86
2020-02-08 18:15:44,21.77,13.38,2.80,99.90,904801,32,20117,-86
2020-02-08 18:16:40,27.70,15.57,2.90,99.90,903068,32,20047,-85
2020-02-08 18:17:29,26.05,13.65,2.90,99.90,903475,32,20059,-87
2020-02-08 18:18:18,25.40,13.60,2.90,99.90,903548,32,20063,-85
2020-02-08 18:19:08,24.67,14.25,2.90,99.90,900596,33,20444,-86
2020-02-08 18:19:45,22.42,12.05,2.90,99.90,900578,33,20052,-86
2020-02-08 18:20:34,19.08,11.70,2.80,99.90,900506,33,20433,-85
2020-02-08 18:21:51,27.20,14.55,2.80,99.90,904090,32,20028,-86
2020-02-08 18:22:31,17.15,10.95,2.70,99.90,912162,32,20074,-86
2020-02-08 18:23:41,15.57,10.43,2.70,99.90,910527,32,20068,-86
2020-02-08 18:24:25,17.77,10.60,2.60,99.90,904262,32,20089,-85
2020-02-08 18:24:56,19.60,11.75,2.60,99.90,906437,32,20059,-87
2020-02-08 18:25:47,20.35,12.40,2.60,99.90,904094,32,20059,-86
2020-02-08 18:26:47,20.35,12.32,2.50,99.90,904219,32,20093,-86
2020-02-08 18:27:24,19.87,12.35,2.50,99.90,905853,32,20070,-86
2020-02-08 18:28:11,20.10,12.75,2.50,99.90,904071,32,20062,-85
2020-02-08 18:28:57,20.30,12.32,2.40,99.90,900900,33,20036,-87
2020-02-08 18:29:37,18.87,11.02,2.40,99.90,897692,33,20055,-86
2020-02-08 18:30:33,18.85,11.85,2.40,99.90,902077,32,20491,-86
2020-02-08 18:31:24,21.92,10.63,2.40,99.90,907625,32,20058,-86
2020-02-08 18:32:14,18.67,11.00,2.40,99.90,908972,32,20027,-85
2020-02-08 18:32:56,17.83,11.43,2.30,99.90,908303,32,20043,-85
2020-02-08 18:33:49,20.65,10.85,2.30,99.90,904068,32,20047,-87
2020-02-08 18:34:23,21.23,11.95,2.30,99.90,907364,32,20073,-87
2020-02-08 18:35:13,19.75,12.85,2.30,99.90,910528,32,20042,-84
2020-02-08 18:36:03,20.48,12.80,2.30,99.90,910422,32,20039,-86
2020-02-08 18:36:52,22.95,11.48,2.30,99.90,910408,32,20077,-87
2020-02-08 18:37:23,15.95,10.20,2.30,99.90,908036,32,20081,-84
2020-02-08 18:38:00,18.37,10.20,2.30,99.90,910500,32,20106,-85
2020-02-08 18:38:40,16.20,10.48,2.20,99.90,910028,32,20124,-86
2020-02-08 18:39:16,15.57,10.10,2.20,99.90,908586,32,20046,-85
2020-02-08 18:40:06,15.52,10.23,2.20,99.90,907002,32,20055,-86
2020-02-08 18:41:12,15.88,10.20,2.20,99.90,906799,32,20042,-87
2020-02-08 18:42:09,18.60,11.18,2.20,99.90,903613,32,20036,-85
2020-02-08 18:42:52,20.02,11.68,2.20,99.90,903498,32,20050,-83
2020-02-08 18:43:35,18.73,11.35,2.20,99.90,903576,32,20468,-85
2020-02-08 18:44:26,19.92,11.73,2.20,99.90,903789,32,20040,-85
2020-02-08 18:45:16,19.05,11.40,2.20,99.90,916817,32,20026,-85
2020-02-08 18:46:07,24.80,13.50,2.10,99.90,916564,32,20084,-85
2020-02-08 18:46:46,27.90,14.68,2.20,99.90,913599,32,20415,-87
2020-02-08 18:47:17,22.63,13.97,2.10,99.90,907151,32,20047,-85
2020-02-08 18:48:07,21.45,13.13,2.10,99.90,903775,32,20661,-85
2020-02-08 18:48:56,23.38,13.70,2.10,99.90,907435,32,20046,-84
2020-02-08 18:49:36,27.55,14.57,2.10,99.90,910816,32,20431,-84
2020-02-08 18:50:32,22.33,13.88,2.10,99.90,910346,32,20034,-86
2020-02-08 18:51:21,20.10,12.60,2.10,99.90,904490,32,20411,-85
2020-02-08 18:52:09,23.20,12.90,2.20,99.90,905301,32,20036,-84
2020-02-08 18:52:43,22.80,13.45,2.20,99.90,908833,32,20058,-86
2020-02-08 18:53:15,21.73,13.40,2.20,99.90,913530,32,20050,-86
2020-02-08 18:53:54,22.75,14.35,2.20,99.90,912311,32,20083,-86
2020-02-08 18:54:36,25.23,15.82,2.10,99.90,910091,32,20043,-85
2020-02-08 18:55:07,32.95,18.10,2.10,99.90,908667,32,20064,-86
2020-02-08 18:55:54,26.67,16.58,2.10,99.90,910066,32,20088,-85
2020-02-08 18:56:36,27.45,16.05,2.20,99.90,913515,32,20054,-86
2020-02-08 18:57:22,36.92,20.05,2.20,99.90,909835,32,20485,-85
2020-02-08 18:58:11,31.58,17.65,2.20,99.90,904733,32,20051,-83
2020-02-08 18:58:47,27.45,18.17,2.20,99.90,905964,32,20054,-85
2020-02-08 18:59:27,35.17,18.45,2.20,99.90,909822,32,20496,-86
2020-02-08 19:00:17,40.47,18.52,2.20,99.90,912572,32,20047,-86
2020-02-08 19:01:11,37.25,19.00,2.20,99.90,914211,32,20162,-84
2020-02-08 19:01:50,36.30,18.77,2.20,99.90,914392,32,20054,-85
2020-02-08 19:02:29,35.97,18.35,2.20,99.90,914937,32,20027,-86
2020-02-08 19:03:39,30.45,17.95,2.20,99.90,1070589,27,20053,31
2020-02-08 19:09:24,27.92,18.02,2.10,99.90,1034501,27,20055,-85
2020-02-08 19:12:23,28.85,16.75,2.10,99.90,1038371,27,20981,-84
2020-02-08 19:13:00,27.23,15.65,2.10,99.90,889712,33,20041,-85
2020-02-08 19:13:45,26.73,16.05,2.10,99.90,893044,33,20059,-84
2020-02-08 19:15:30,25.08,15.32,2.00,99.90,887441,33,19937,-84
2020-02-08 19:16:22,25.70,15.52,2.00,99.90,887149,33,20030,-83
2020-02-08 19:17:05,25.37,14.30,2.00,99.90,885689,33,20120,-84
2020-02-08 19:18:15,24.20,14.85,2.00,99.90,881761,33,20053,-85
2020-02-08 19:18:58,27.73,16.58,2.00,99.90,881379,33,20038,-84
2020-02-08 19:19:34,31.30,17.08,2.00,99.90,883468,33,20038,-83
2020-02-08 19:20:35,29.75,16.95,2.00,99.90,885317,33,20385,-84
2020-02-08 19:21:26,27.83,15.55,2.00,99.90,879286,33,20269,-84
2020-02-08 19:22:17,1.90,1.90,1.90,99.90,878125,33,20148,-85
2020-02-08 19:23:07,27.25,14.48,1.90,99.90,880179,33,19949,-84
2020-02-08 19:23:57,26.55,14.93,2.00,99.90,878860,33,20046,-86
2020-02-08 19:24:40,28.02,15.70,1.90,99.90,880549,33,20035,-85
2020-02-08 19:25:31,26.70,16.58,1.90,99.90,884058,33,20041,-84
2020-02-08 19:26:27,29.20,17.45,1.90,99.90,887213,33,20037,-85
2020-02-08 19:27:10,29.65,16.58,1.90,99.90,880992,33,20525,-87
2020-02-08 19:28:05,30.20,16.73,1.80,99.90,882355,33,20491,-82
2020-02-08 19:28:44,31.33,17.55,1.80,99.90,882490,33,20058,-84
2020-02-08 19:29:20,28.55,17.55,1.80,99.90,880264,33,20034,-84
2020-02-08 19:30:03,30.77,17.70,1.90,99.90,881643,33,20037,-84
2020-02-08 19:31:25,27.33,17.52,1.90,99.90,884773,33,20510,-84
2020-02-08 19:32:19,37.88,18.05,1.90,99.90,877859,33,20050,-84
2020-02-08 19:32:57,34.53,19.40,1.90,99.90,878128,33,20076,-83
2020-02-08 19:33:39,35.42,20.55,1.90,99.90,879624,33,20043,-84
2020-02-08 19:34:45,36.27,20.97,1.90,99.90,974309,28,20019,31
2020-02-08 19:35:34,38.70,22.58,1.90,99.90,878314,33,20046,-84
2020-02-08 19:36:24,41.15,23.73,1.90,99.90,878495,33,20039,-85
2020-02-08 19:37:07,40.53,22.30,1.90,99.90,881411,33,20042,-86
2020-02-08 19:37:38,47.75,22.98,1.90,99.90,881399,33,20043,-83
2020-02-08 19:38:21,38.92,22.58,1.90,99.90,884519,33,20073,-86
2020-02-08 19:39:19,38.58,22.08,1.90,99.90,884133,33,20034,-87
2020-02-08 19:40:04,29.95,17.70,1.90,99.90,880227,33,20086,-84
2020-02-08 19:40:44,33.00,20.10,1.80,99.90,875518,34,20047,-85
2020-02-08 19:41:24,33.20,18.75,1.80,99.90,876397,34,20391,-86
2020-02-08 19:42:14,30.40,17.77,1.70,99.90,880663,33,20038,-85
2020-02-08 19:42:45,26.98,13.95,1.70,99.90,884318,33,20045,-86
2020-02-08 19:43:16,24.48,14.48,1.60,99.90,884280,33,20063,-86
2020-02-08 19:43:52,25.52,16.35,1.50,99.90,883382,33,20054,-86
2020-02-08 19:44:24,25.12,13.10,1.50,99.90,880836,33,20098,-86
2020-02-08 19:44:58,21.87,13.60,1.40,99.90,878951,33,20030,-85
2020-02-08 19:45:38,21.90,13.43,1.40,99.90,967442,28,20118,-83
2020-02-08 19:46:33,25.77,15.48,1.30,99.90,885814,33,20053,-84
2020-02-08 19:47:22,23.42,13.60,1.30,99.90,888044,33,20049,-86
2020-02-08 19:48:12,20.83,12.52,1.30,99.90,887416,33,20399,-86
2020-02-08 19:48:46,21.75,12.10,1.20,99.90,886041,33,20061,-85
2020-02-08 19:49:41,21.08,11.57,1.20,99.90,887086,33,20034,-85
2020-02-08 19:50:18,20.40,11.43,1.10,99.90,889001,33,20036,-85
2020-02-08 19:51:08,15.73,10.43,1.10,99.90,888483,33,20048,-86
2020-02-08 19:51:56,19.42,11.57,1.10,99.90,888377,33,20049,-86
2020-02-08 19:52:45,19.60,10.82,1.10,99.90,887894,33,20428,-85
2020-02-08 19:53:37,20.52,11.90,1.00,99.90,884606,33,20041,-85
2020-02-08 19:54:15,18.70,10.85,1.00,99.90,876207,33,20066,-85
2020-02-08 19:54:46,21.17,11.73,0.90,99.90,881487,33,20033,-85
2020-02-08 19:55:24,20.62,11.80,0.80,99.90,881329,33,20126,-85
2020-02-08 19:56:14,18.70,11.18,0.80,99.90,884157,33,20125,-84
2020-02-08 19:57:11,18.12,11.35,0.70,99.90,886497,33,20045,-85
2020-02-08 19:57:53,22.05,12.68,0.70,99.90,871289,34,20436,-84
2020-02-08 19:58:42,22.10,12.10,0.70,99.90,876837,33,20039,-87
2020-02-08 19:59:25,20.62,12.02,0.60,99.90,883324,33,20085,-86
2020-02-08 20:00:25,22.20,12.77,0.70,99.90,886421,33,20054,-85
2020-02-08 20:01:08,25.55,12.65,0.70,99.90,876876,34,20051,-84
2020-02-08 20:01:55,20.30,11.70,0.70,99.90,886133,33,20041,-87
2020-02-08 20:02:56,20.75,11.68,0.70,99.90,886686,33,20107,-85
2020-02-08 20:03:27,20.73,11.95,0.60,99.90,878163,33,20034,-85
2020-02-08 20:04:17,18.48,11.60,0.70,99.90,878289,33,20078,-85
2020-02-08 20:04:47,20.50,11.68,0.70,99.90,878446,33,20062,-88
2020-02-08 20:05:55,24.35,13.40,0.60,99.90,880702,33,20035,-86
2020-02-08 20:06:30,23.45,13.35,0.70,99.90,886901,33,20057,-86
2020-02-08 20:07:22,27.13,14.63,0.70,99.90,887860,33,20030,-84
2020-02-08 20:08:11,24.27,15.13,0.70,99.90,890126,33,20081,-86
2020-02-08 20:09:00,24.58,14.50,0.70,99.90,889251,33,20034,-85
2020-02-08 20:09:52,24.58,14.20,0.70,99.90,886734,33,20085,-86
2020-02-08 20:10:51,23.52,14.20,0.70,99.90,888438,33,20053,-86
2020-02-08 20:11:47,21.92,13.68,0.70,99.90,889899,33,20025,-87
2020-02-08 20:12:18,25.10,13.32,0.70,99.90,888341,33,20041,-86
2020-02-08 20:12:59,25.00,14.07,0.70,99.90,886817,33,20078,-86
2020-02-08 20:14:00,27.33,14.43,0.70,99.90,886800,33,20029,-86
2020-02-08 20:14:50,25.23,13.88,0.70,99.90,873402,34,20103,-88
2020-02-08 20:16:00,22.58,14.50,0.80,99.90,879342,33,20432,-86
2020-02-08 20:16:34,23.40,14.23,0.80,99.90,874535,34,20038,-87
2020-02-08 20:17:22,24.50,14.25,0.80,99.90,873021,34,20038,-87
2020-02-08 20:17:53,22.75,14.07,0.80,99.90,871403,34,20429,-85
2020-02-08 20:18:33,23.55,13.23,0.70,99.90,879170,33,20035,-85
2020-02-08 20:19:20,0.70,0.70,0.70,99.90,883573,33,20031,-86
2020-02-08 20:20:10,21.35,12.52,0.70,99.90,883219,33,19968,-87
2020-02-08 20:20:54,23.27,13.13,0.70,99.90,880741,33,20042,-86
2020-02-08 20:21:44,24.42,13.65,0.60,99.90,883447,33,20034,-85
2020-02-08 20:22:38,19.83,12.13,0.70,99.90,880242,33,20129,-85
2020-02-08 20:23:20,22.80,12.32,0.60,99.90,878897,33,20070,-85
2020-02-08 20:23:51,22.48,12.95,0.60,99.90,881216,33,20097,-86
2020-02-08 20:24:40,22.20,12.80,0.60,99.90,880397,33,20042,-88
2020-02-08 20:25:19,17.55,11.43,0.60,99.90,880616,33,20378,-86
2020-02-08 20:25:52,21.15,11.68,0.60,99.90,880384,33,20049,-86
2020-02-08 20:26:31,21.60,12.55,0.60,99.90,880126,33,20107,-89
2020-02-08 20:27:11,29.92,15.20,0.60,99.90,882411,33,20042,-87
2020-02-08 20:27:57,27.83,16.83,0.60,99.90,881022,33,20423,-85
2020-02-08 20:28:51,27.42,16.17,0.60,99.90,883254,33,20041,-85
2020-02-08 20:29:25,24.52,15.70,0.60,99.90,882416,33,20038,-84
2020-02-08 20:30:07,29.50,16.70,0.60,99.90,879826,33,20121,-87
2020-02-08 20:30:57,28.95,16.40,0.60,99.90,880513,33,20041,-87
2020-02-08 20:31:37,25.92,16.80,0.70,99.90,880414,33,20045,-88
2020-02-08 20:32:27,29.73,17.48,0.70,99.90,880325,33,20077,-88
2020-02-08 20:33:16,35.95,18.65,0.70,99.90,880487,33,20050,-84
2020-02-08 20:33:47,27.05,16.75,0.80,99.90,880393,33,20422,-86
2020-02-08 20:34:18,28.73,17.92,0.80,99.90,880297,33,20038,-86
2020-02-08 20:35:15,29.17,17.58,0.80,99.90,882818,33,20045,-87
2020-02-08 20:35:45,32.20,18.02,0.80,99.90,882030,33,20041,-89
2020-02-08 20:36:31,29.23,17.70,0.80,99.90,883188,33,20034,-88
2020-02-08 20:37:28,31.95,18.83,0.80,99.90,883679,33,20042,-87
2020-02-08 20:38:05,33.30,18.25,0.80,99.90,880289,33,20106,-86
2020-02-08 20:38:45,33.63,19.12,0.90,99.90,880712,33,20056,-87
2020-02-08 20:39:34,29.15,19.12,0.90,99.90,880515,33,20050,-85
2020-02-08 20:40:24,37.72,18.25,0.90,99.90,883359,33,20486,-86
2020-02-08 20:41:01,28.70,16.67,0.80,99.90,883437,33,20119,-86
2020-02-08 20:41:44,27.60,15.82,0.90,99.90,883006,33,20041,-84
2020-02-08 20:42:35,26.87,16.20,0.80,99.90,882964,33,20414,-85
2020-02-08 20:43:12,0.80,0.80,0.80,99.90,883410,33,20392,-84
2020-02-08 20:43:54,25.48,14.75,0.80,99.90,883731,33,19971,-87
2020-02-08 20:44:43,24.23,15.35,0.70,99.90,880143,33,20042,-86
2020-02-08 20:45:33,27.08,15.50,0.80,99.90,880489,33,20109,-85
2020-02-08 20:46:10,25.37,14.63,0.70,99.90,880702,33,20348,-86
2020-02-08 20:46:44,24.63,14.82,0.70,99.90,880203,33,20049,-85
2020-02-08 20:47:44,28.40,15.20,0.70,99.90,880417,33,20077,-86
2020-02-08 20:48:51,26.45,16.15,0.70,99.90,879786,33,20076,-86
2020-02-08 20:49:24,31.30,15.07,0.70,99.90,882924,33,20422,-85
2020-02-08 20:49:55,25.17,14.98,0.70,99.90,883292,33,20056,-84
2020-02-08 20:50:32,23.98,15.18,0.70,99.90,883389,33,20038,-87
2020-02-08 20:51:05,24.63,15.18,0.70,99.90,883329,33,20155,-85
2020-02-08 20:51:43,25.98,15.30,0.70,99.90,883017,33,20068,-86
2020-02-08 20:52:32,31.00,16.80,0.70,99.90,883093,33,20033,-86
2020-02-08 20:53:22,28.30,17.27,0.70,99.90,883403,33,20060,-85
2020-02-08 20:53:53,29.12,16.42,0.70,99.90,883054,33,20050,-86
2020-02-08 20:54:30,33.38,17.37,0.80,99.90,879991,33,20106,-86
2020-02-08 20:55:04,28.98,16.10,0.80,99.90,880584,33,20135,-84
2020-02-08 20:55:41,29.60,16.42,0.80,99.90,880075,33,20035,-87
2020-02-08 20:56:12,29.33,17.17,0.70,99.90,881944,33,20026,-86
2020-02-08 20:56:58,29.23,17.52,0.80,99.90,882915,33,20100,-85
2020-02-08 20:57:48,28.87,16.92,0.80,99.90,883343,33,20087,-86
2020-02-08 20:58:18,27.33,16.33,0.80,99.90,883295,33,20447,-86
2020-02-08 20:59:05,30.02,16.30,0.80,99.90,883463,33,20137,-86
2020-02-08 20:59:54,26.77,15.20,0.80,99.90,883839,33,20060,-86
2020-02-08 21:00:25,31.75,16.90,0.80,99.90,883046,33,20093,-87
2020-02-08 21:01:14,28.02,16.95,0.80,99.90,882962,33,20459,-86
2020-02-08 21:02:05,27.25,16.00,0.80,99.90,883231,33,20132,-86
2020-02-08 21:02:39,27.35,15.82,0.80,99.90,877611,33,20066,-88
2020-02-08 21:03:16,27.55,16.30,0.70,99.90,880465,33,20133,-85
2020-02-08 21:04:19,25.40,15.65,0.70,99.90,880304,33,20031,-87
2020-02-08 21:05:13,26.08,15.55,0.70,99.90,876443,33,20057,-85
2020-02-08 21:05:49,26.15,16.12,0.70,99.90,866687,33,20390,-85
2020-02-08 21:06:26,28.45,16.20,0.60,99.90,877208,33,20034,-85
2020-02-08 21:07:16,26.35,16.27,0.60,99.90,880314,33,20125,-86
2020-02-08 21:08:05,25.42,16.90,0.60,99.90,883491,33,20065,-87
2020-02-08 21:08:54,29.48,17.15,0.60,99.90,880280,33,20113,-85
2020-02-08 21:09:48,30.80,17.10,0.70,99.90,880447,33,20041,-85
2020-02-08 21:10:48,28.08,16.80,0.60,99.90,881256,33,20053,-85
2020-02-08 21:11:28,28.48,16.87,0.60,99.90,873904,34,20110,-85
2020-02-08 21:12:07,35.80,16.98,0.60,99.90,883487,33,20039,-85
2020-02-08 21:12:57,31.65,16.85,0.60,99.90,883219,33,20045,-86
2020-02-08 21:13:40,29.25,15.73,0.60,99.90,880278,33,20063,-87
2020-02-08 21:14:16,28.17,17.00,0.50,99.90,880174,33,20533,-87
2020-02-08 21:15:04,31.05,17.00,0.60,99.90,883364,33,20457,-86
2020-02-08 21:15:47,30.83,18.67,0.50,99.90,880469,33,20054,-88
2020-02-08 21:16:37,28.30,17.58,0.60,99.90,888782,33,20495,-86
2020-02-08 21:17:26,30.15,16.67,0.60,99.90,889196,33,20052,-86
2020-02-08 21:18:13,29.50,16.67,0.50,99.90,886191,33,20080,-87
2020-02-08 21:18:52,27.62,15.85,0.40,99.90,883020,33,20415,-87
2020-02-08 21:19:37,24.92,14.75,0.30,99.90,883137,33,20441,-84
2020-02-08 21:20:27,26.73,15.57,0.40,99.90,886453,33,20052,-85
2020-02-08 21:21:01,25.90,15.55,0.40,99.90,884011,33,20114,-88
2020-02-08 21:21:51,27.17,16.00,0.40,99.90,880447,33,20065,-87
2020-02-08 21:22:40,29.30,16.20,0.30,99.90,877590,33,20063,-87
2020-02-08 21:23:15,30.23,17.12,0.40,99.90,881385,33,20034,-87
2020-02-08 21:24:04,28.17,17.17,0.40,99.90,883358,33,20056,-84
2020-02-08 21:24:47,28.92,16.92,0.40,99.90,880436,33,20047,-87
2020-02-08 21:25:39,31.80,17.90,0.40,99.90,877202,33,20046,-88
2020-02-08 21:26:44,28.10,16.87,0.40,99.90,878166,33,20042,-86
2020-02-08 21:27:15,28.33,17.05,0.40,99.90,879666,33,20083,-86
2020-02-08 21:27:49,30.05,17.20,0.40,99.90,886466,33,20389,-88
2020-02-08 21:28:20,29.92,18.37,0.40,99.90,886023,33,20041,-85
2020-02-08 21:29:17,32.08,19.12,0.40,99.90,885973,33,20477,-86
2020-02-08 21:30:06,32.60,19.17,0.40,99.90,886591,33,20055,-87
2020-02-08 21:30:45,29.65,17.45,0.40,99.90,886039,33,20049,-88
2020-02-08 21:31:41,26.10,15.77,0.40,99.90,885995,33,20446,-84
2020-02-08 21:32:33,27.40,16.00,0.40,99.90,883594,33,20109,-90
2020-02-08 21:33:04,33.83,18.75,0.40,99.90,880546,33,20054,-88
2020-02-08 21:33:47,29.87,18.08,0.40,99.90,883468,33,20080,-88
2020-02-08 21:34:21,31.83,18.85,0.40,99.90,883008,33,20475,-88
2020-02-08 21:35:01,39.25,20.65,0.40,99.90,883386,33,20116,-89
2020-02-08 21:35:51,33.20,20.10,0.40,99.90,883346,33,20052,-87
2020-02-08 21:36:31,38.90,20.37,0.40,99.90,883357,33,20113,-89
2020-02-08 21:37:25,37.20,19.58,0.40,99.90,880132,33,20432,-86
2020-02-08 21:38:15,35.17,19.60,0.40,99.90,875451,33,20484,-90
2020-02-08 21:39:01,41.35,21.12,0.40,99.90,878610,33,20089,-87
2020-02-08 21:39:45,38.47,19.65,0.30,99.90,880828,33,20038,-87
2020-02-08 21:40:35,36.90,20.40,0.30,99.90,882995,33,20056,-87
2020-02-08 21:41:21,36.40,19.77,0.40,99.90,883095,33,20383,-89
2020-02-08 21:41:54,35.15,19.08,0.30,99.90,883313,33,20498,-88
2020-02-08 21:42:45,31.85,18.65,0.30,99.90,880035,33,20913,-86
2020-02-08 21:43:26,33.17,18.58,0.30,99.90,872381,34,20072,-86
2020-02-08 21:44:11,29.85,17.87,0.30,99.90,877134,33,20469,-87
2020-02-08 21:45:00,33.55,18.00,0.30,99.90,882060,33,20050,-88
2020-02-08 21:45:32,36.33,18.15,0.30,99.90,883247,33,20109,-87
2020-02-08 21:46:08,32.28,18.17,0.20,99.90,881007,33,20348,-86
2020-02-08 21:46:57,33.63,18.12,0.20,99.90,880815,33,20049,-87
2020-02-08 21:47:47,32.97,17.67,0.20,99.90,880035,33,20126,-87
2020-02-08 21:48:17,30.10,17.10,0.20,99.90,877805,33,20039,-87
2020-02-08 21:48:48,30.52,17.48,0.10,99.90,880252,33,20042,-89
2020-02-08 21:49:37,30.42,17.08,0.10,99.90,881929,33,20105,-87
2020-02-08 21:50:15,31.33,17.30,0.10,99.90,883277,33,20138,-86
2020-02-08 21:50:52,30.20,17.65,0.00,99.90,883444,33,20376,-86
2020-02-08 21:51:41,30.58,17.67,0.00,99.90,886457,33,20048,-88
2020-02-08 21:52:31,29.40,16.50,0.00,99.90,886991,33,20160,-87
2020-02-08 21:53:21,30.20,16.73,0.00,99.90,887000,33,20057,-87
2020-02-08 21:54:12,26.90,15.50,0.00,99.90,889103,33,20106,-88
2020-02-08 21:54:43,29.87,17.62,0.00,99.90,883546,33,20049,-89
2020-02-08 21:55:23,30.88,17.75,0.00,99.90,883176,33,20382,-89
2020-02-08 21:55:58,33.92,18.73,0.00,99.90,885644,33,20041,-88
2020-02-08 21:56:41,28.98,17.98,0.00,99.90,884711,33,20167,-88
2020-02-08 21:57:18,31.12,18.90,0.00,99.90,885155,33,20076,-87
2020-02-08 21:58:08,32.90,19.33,0.00,99.90,882233,33,20049,-88
2020-02-08 21:58:41,29.70,17.25,-0.10,99.90,883256,33,20154,-87
2020-02-08 21:59:35,32.08,18.02,0.00,99.90,884741,33,20149,-89
2020-02-08 22:00:06,29.00,17.15,0.00,99.90,886168,33,20042,-86
2020-02-08 22:01:03,28.90,16.02,0.00,99.90,887182,33,20025,-88
2020-02-08 22:02:02,27.27,16.08,0.00,99.90,884805,33,20196,-88
2020-02-08 22:02:33,25.98,14.77,0.00,99.90,884527,33,20057,-88
2020-02-08 22:03:13,29.17,16.30,0.00,99.90,880720,33,20374,-87
2020-02-08 22:03:44,26.65,16.23,0.00,99.90,886010,33,20111,-87
2020-02-08 22:04:53,26.62,16.25,0.00,99.90,883934,33,20063,-87
2020-02-08 22:05:42,29.55,15.80,0.10,99.90,887177,33,20055,-88
2020-02-08 22:06:32,26.45,15.63,0.10,99.90,887261,33,20037,-87
2020-02-08 22:07:14,27.67,16.05,0.00,99.90,886957,33,20489,-88
2020-02-08 22:07:49,29.80,15.98,0.00,99.90,887798,33,20477,-88
2020-02-08 22:08:24,27.73,16.40,0.10,99.90,886961,33,20545,-86
2020-02-08 22:08:58,29.98,16.92,0.00,99.90,881473,33,20427,-86
2020-02-08 22:09:29,31.58,17.33,0.00,99.90,881541,33,20042,-87
2020-02-08 22:09:59,33.33,17.40,0.10,99.90,881938,33,20045,-87
2020-02-08 22:10:30,31.33,17.17,0.00,99.90,878908,33,20053,-89
2020-02-08 22:11:01,32.05,18.42,0.10,99.90,881357,33,20418,-88
2020-02-08 22:11:32,30.37,18.12,0.10,99.90,882697,33,20487,-88
2020-02-08 22:12:03,35.22,18.87,0.10,99.90,883299,33,20067,-88
2020-02-08 22:12:34,34.67,18.70,0.10,99.90,882083,33,20068,-87
2020-02-08 22:13:04,27.75,17.15,0.10,99.90,880380,33,20073,-87
2020-02-08 22:13:35,28.95,17.58,0.10,99.90,882161,33,20084,-90
2020-02-08 22:14:06,31.02,18.10,0.10,99.90,877250,33,20107,-88
2020-02-08 22:14:37,28.05,17.08,0.10,99.90,880350,33,20046,-88
2020-02-08 22:15:08,30.65,17.27,0.10,99.90,880163,33,20074,-87
2020-02-08 22:15:39,26.42,16.77,0.10,99.90,880433,33,20084,-86
2020-02-08 22:16:10,28.48,16.45,0.10,99.90,880401,33,20394,-88
2020-02-08 22:16:41,28.20,17.17,0.10,99.90,877151,33,20057,-87
2020-02-08 22:17:12,28.60,16.92,0.10,99.90,876922,33,20031,-86
2020-02-08 22:17:42,29.02,15.30,0.10,99.90,873977,34,20404,-89
2020-02-08 22:18:13,30.67,17.60,0.10,99.90,876898,33,20115,-86
2020-02-08 22:18:44,28.45,17.12,0.10,99.90,877094,33,20030,-87
2020-02-08 22:19:15,28.98,16.40,0.20,99.90,880125,33,20126,-87
2020-02-08 22:19:46,28.12,16.00,0.10,99.90,880561,33,20042,-88
2020-02-08 22:20:17,29.90,17.20,0.10,99.90,880444,33,20340,-87
2020-02-08 22:20:47,25.95,16.02,0.10,99.90,880234,33,20345,-87
2020-02-08 22:21:18,30.65,17.10,0.10,99.90,880495,33,20514,-87
2020-02-08 22:21:49,33.58,17.12,0.10,99.90,877196,33,20046,-88
2020-02-08 22:22:20,30.60,16.83,0.10,99.90,880374,33,20438,-89
2020-02-08 22:22:50,28.02,16.80,0.10,99.90,874277,33,20053,-87
2020-02-08 22:23:21,29.00,16.52,0.10,99.90,874407,33,20056,-88
2020-02-08 22:23:52,26.42,15.63,0.20,99.90,874525,34,20066,-87
2020-02-08 22:24:23,27.65,15.73,0.20,99.90,874555,33,20046,-88
2020-02-08 22:24:54,27.95,16.08,0.10,99.90,880136,33,20102,-87
2020-02-08 22:25:28,28.83,16.00,0.20,99.90,882931,33,20041,-88
2020-02-08 22:25:59,29.25,15.70,0.10,99.90,883404,33,20428,-87
2020-02-08 22:26:30,24.60,14.77,0.20,99.90,883282,33,20042,-88
2020-02-08 22:27:01,29.10,16.10,0.20,99.90,882315,33,20050,-86
2020-02-08 22:27:31,27.70,16.12,0.10,99.90,877472,33,20086,-87
2020-02-08 22:28:03,24.90,15.52,0.10,99.90,874485,33,20512,-87
2020-02-08 22:28:33,26.90,15.73,0.10,99.90,871474,34,20175,-87
2020-02-08 22:29:04,29.30,16.40,0.20,99.90,871691,34,20047,-88
2020-02-08 22:29:40,25.15,15.95,0.10,99.90,872320,33,20172,-86
2020-02-08 22:30:39,26.73,15.85,0.10,99.90,874878,33,20047,-87
2020-02-08 22:31:09,26.42,16.17,0.10,99.90,879566,33,20046,-89
2020-02-08 22:31:50,27.77,14.77,0.10,99.90,880582,33,20363,-87
2020-02-08 22:32:42,0.10,0.10,0.10,99.90,883335,33,20344,-89
2020-02-08 22:33:16,29.08,15.60,0.10,99.90,883997,33,19971,-87
2020-02-08 22:33:50,30.25,15.40,0.10,99.90,880504,33,20046,-86
2020-02-08 22:34:21,25.73,15.70,0.10,99.90,880937,33,20064,-85
2020-02-08 22:35:10,27.40,15.98,0.10,99.90,881697,33,20034,-88
2020-02-08 22:36:04,27.90,16.10,0.10,99.90,883094,33,20033,-88
2020-02-08 22:36:54,29.40,17.20,0.10,99.90,880890,33,20082,-87
2020-02-08 22:37:43,30.42,15.80,0.10,99.90,879109,33,20043,-87
2020-02-08 22:38:20,25.92,16.17,0.10,99.90,878708,33,20077,-86
2020-02-08 22:39:08,27.08,15.90,0.10,99.90,880859,33,20450,-88
2020-02-08 22:40:00,28.12,16.60,0.10,99.90,884032,33,20056,-86
2020-02-08 22:40:31,30.27,16.70,0.00,99.90,883744,33,20105,-86
2020-02-08 22:41:31,28.25,16.45,0.10,99.90,883565,33,20045,-87
2020-02-08 22:42:22,26.37,16.70,0.10,99.90,874753,33,20500,-87
2020-02-08 22:43:12,26.00,15.32,0.10,99.90,883804,33,20057,-87
2020-02-08 22:43:46,27.25,14.35,0.00,99.90,883954,33,20057,-87
2020-02-08 22:44:17,25.25,12.52,0.00,99.90,883586,33,20046,-87
2020-02-08 22:44:59,26.05,14.70,0.00,99.90,886029,33,20399,-87
2020-02-08 22:45:39,24.77,14.10,0.00,99.90,886786,33,20042,-87
2020-02-08 22:46:27,24.77,14.02,0.00,99.90,883773,33,20120,-87
2020-02-08 22:47:17,24.55,14.23,-0.10,99.90,883690,33,20150,-89
2020-02-08 22:48:06,22.65,14.20,-0.10,99.90,884578,33,20125,-87
2020-02-08 22:48:56,24.02,14.10,-0.10,99.90,887258,33,20045,-87
2020-02-08 22:49:27,22.02,13.25,-0.10,99.90,887114,33,20366,-87
2020-02-08 22:49:57,24.27,13.77,-0.10,99.90,886949,33,20120,-88
2020-02-08 22:50:28,23.67,13.50,-0.10,99.90,883782,33,20049,-88
2020-02-08 22:51:03,23.05,13.65,-0.10,99.90,883429,33,20071,-87
2020-02-08 22:52:10,23.58,13.85,-0.10,99.90,883614,33,20411,-88
2020-02-08 22:53:00,26.98,13.88,-0.10,99.90,877460,33,20090,-86
2020-02-08 22:53:48,24.35,14.18,-0.10,99.90,877625,33,20404,-86
2020-02-08 22:54:35,22.67,14.07,-0.10,99.90,878152,33,20046,-88
2020-02-08 22:55:20,29.08,15.35,-0.10,99.90,880743,33,20054,-87
2020-02-08 22:56:13,26.42,15.30,-0.10,99.90,880959,33,20123,-87
2020-02-08 22:56:56,25.08,14.10,-0.10,99.90,883617,33,20029,-87
2020-02-08 22:57:28,25.83,14.90,-0.10,99.90,884332,33,20060,-87
2020-02-08 22:58:11,28.33,15.90,-0.10,99.90,886628,33,20037,-86
2020-02-08 22:59:02,28.98,15.55,-0.10,99.90,886754,33,20484,-87
2020-02-08 22:59:41,27.13,14.20,0.00,99.90,876207,33,20469,-87
2020-02-08 23:00:59,27.35,16.12,0.00,99.90,883987,33,20042,-87
2020-02-08 23:02:14,31.70,16.15,0.00,99.90,880704,33,20049,-88
2020-02-08 23:03:13,26.12,15.05,0.00,99.90,882932,33,20038,-88
2020-02-08 23:04:06,26.08,15.13,0.00,99.90,880442,33,20508,-87
2020-02-08 23:04:52,31.83,16.05,0.00,99.90,882898,33,20109,-87
2020-02-08 23:05:35,31.40,16.05,0.00,99.90,881414,33,20131,-88
2020-02-08 23:06:31,27.83,15.82,0.10,99.90,883265,33,20050,-87
2020-02-08 23:07:27,33.15,15.68,0.00,99.90,881081,33,20424,-87
2020-02-08 23:08:46,30.17,16.00,0.00,99.90,883858,33,20053,-87
2020-02-08 23:09:51,28.17,15.73,0.10,99.90,883673,33,20059,-87
2020-02-08 23:10:49,32.22,16.80,0.10,99.90,883566,33,20442,-86
2020-02-08 23:11:32,32.75,16.55,0.10,99.90,887019,33,20037,-89
2020-02-08 23:12:25,31.15,15.98,0.10,99.90,886667,33,20060,-87
2020-02-08 23:13:16,29.50,16.92,0.10,99.90,886863,33,20084,-87
2020-02-08 23:14:21,29.98,17.08,0.10,99.90,883644,33,20034,-87
2020-02-08 23:15:10,30.75,15.85,0.10,99.90,883929,33,20093,-87
2020-02-08 23:16:03,28.23,15.85,0.10,99.90,883098,33,20367,-87
2020-02-08 23:16:44,27.70,16.42,0.10,99.90,880801,33,20038,-88
2020-02-08 23:17:25,26.75,15.77,0.10,99.90,878110,33,20042,-87
2020-02-08 23:18:23,28.85,16.12,0.10,99.90,880470,33,20065,-87
2020-02-08 23:19:13,30.05,16.33,0.10,99.90,883541,33,20041,-88
2020-02-08 23:19:44,29.95,15.90,0.10,99.90,885611,33,20038,-88
2020-02-08 23:20:30,31.67,15.98,0.10,99.90,886369,33,20037,-87
2020-02-08 23:21:27,31.52,15.48,0.10,99.90,886685,33,20113,-87
2020-02-08 23:22:10,27.90,15.68,0.10,99.90,883464,33,20473,-87
2020-02-08 23:22:57,25.85,15.32,0.10,99.90,883920,33,20419,-86
2020-02-08 23:23:49,27.85,15.82,0.10,99.90,880812,33,20109,-87
2020-02-08 23:24:30,32.95,15.10,0.10,99.90,881784,33,20049,-89
2020-02-08 23:25:04,30.73,15.57,0.10,99.90,880926,33,20062,-87
2020-02-08 23:25:46,27.08,14.70,0.10,99.90,883649,33,20076,-87
2020-02-08 23:26:40,26.30,15.13,0.10,99.90,880790,33,20057,-87
2020-02-08 23:27:15,28.02,15.75,0.10,99.90,881271,33,20046,-88
2020-02-08 23:28:04,28.60,15.70,0.10,99.90,883548,33,20037,-88
2020-02-08 23:28:38,29.25,16.12,0.10,99.90,886658,33,20059,-89
2020-02-08 23:29:29,26.90,15.38,0.10,99.90,886244,33,20522,-87
2020-02-08 23:30:11,0.00,0.00,0.00,99.90,886981,33,20048,-88
2020-02-08 23:30:52,28.60,15.15,0.10,99.90,886468,33,19936,-88
2020-02-08 23:31:29,24.40,15.20,0.00,99.90,883804,33,20064,-87
2020-02-08 23:32:09,25.77,14.98,0.00,99.90,883493,33,20042,-87
2020-02-08 23:32:53,29.35,15.52,0.00,99.90,886633,33,20092,-89
2020-02-08 23:33:33,30.20,14.98,0.00,99.90,883656,33,20459,-88
2020-02-08 23:34:23,27.37,15.05,0.00,99.90,880692,33,20038,-89
2020-02-08 23:35:23,28.80,15.73,0.00,99.90,883468,33,20521,-87
2020-02-08 23:36:02,26.80,15.15,-0.10,99.90,874886,34,20163,-89
2020-02-08 23:36:41,26.05,14.50,-0.10,99.90,874834,34,20385,-88
2020-02-08 23:37:32,29.85,15.73,-0.10,99.90,874762,34,20471,-89
2020-02-08 23:38:02,23.55,13.95,-0.10,99.90,886279,33,20460,-87
2020-02-08 23:38:33,29.37,15.30,-0.10,99.90,886468,33,20045,-87
2020-02-08 23:39:13,26.77,14.77,-0.10,99.90,883632,33,20056,-88
2020-02-08 23:40:04,24.33,14.10,-0.10,99.90,883435,33,20400,-87
2020-02-08 23:40:50,26.00,15.15,-0.10,99.90,880784,33,20190,-88
2020-02-08 23:41:40,32.13,15.35,-0.10,99.90,883690,33,20053,-87
2020-02-08 23:42:28,29.23,15.48,-0.10,99.90,886294,33,20053,-87
2020-02-08 23:43:18,25.20,14.60,-0.20,99.90,883721,33,20037,-88
2020-02-08 23:44:08,28.98,16.05,-0.20,99.90,883434,33,20079,-87
2020-02-08 23:44:58,25.98,15.15,-0.20,99.90,881322,33,20101,-88
2020-02-08 23:45:31,26.90,15.27,-0.10,99.90,886509,33,20033,-88
2020-02-08 23:46:29,26.08,15.50,-0.10,99.90,886594,33,20037,-87
2020-02-08 23:47:29,27.50,14.25,-0.20,99.90,886704,33,20150,-88
2020-02-08 23:48:06,28.00,14.52,-0.20,99.90,880402,33,20064,-87
2020-02-08 23:48:49,22.83,13.70,-0.20,99.90,883857,33,20033,-89
2020-02-08 23:49:38,25.40,14.10,-0.20,99.90,883858,33,20041,-87
2020-02-08 23:50:13,23.17,13.57,-0.20,99.90,883975,33,20030,-88
2020-02-08 23:51:04,26.62,14.15,-0.20,99.90,883747,33,20118,-88
2020-02-08 23:51:47,25.37,14.60,-0.20,99.90,886609,33,20041,-89
2020-02-08 23:52:30,23.80,13.95,-0.20,99.90,883284,33,20116,-87
2020-02-08 23:53:03,23.73,12.65,-0.20,99.90,877497,33,20103,-87
2020-02-08 23:53:34,23.12,13.77,-0.20,99.90,874866,33,20069,-88
2020-02-08 23:54:20,22.10,13.48,-0.20,99.90,873176,34,20070,-88
2020-02-08 23:55:20,24.80,13.45,-0.30,99.90,878423,33,20102,-88
2020-02-08 23:56:00,19.83,12.25,-0.30,99.90,884857,33,20100,-87
2020-02-08 23:56:59,23.12,14.20,-0.30,99.90,883369,33,20154,-87
2020-02-08 23:57:48,25.65,14.15,-0.30,99.90,880652,33,20065,-89
2020-02-08 23:58:31,25.70,13.70,-0.30,99.90,882528,33,20045,-88
2020-02-08 23:59:20,23.92,13.75,-0.30,99.90,883662,33,20041,-88
2020-02-08 23:59:57,26.23,13.52,-0.30,99.90,886254,33,20453,-89