2020-02-08 00:00:42,299.73,270.80,-0.80,99.90,910612,32,20405,-82
2020-02-08 00:01:46,221.23,200.60,-0.80,99.90,914090,32,20056,-79
2020-02-08 00:02:41,219.62,199.38,-0.80,99.90,908876,32,20423,-85
2020-02-08 00:03:48,242.18,219.82,-0.80,99.90,913813,32,20031,-80
2020-02-08 00:04:32,194.90,176.57,-0.70,99.90,913449,32,20048,-81
2020-02-08 00:05:13,216.88,196.43,-0.80,99.90,907116,32,20023,-80
2020-02-08 00:05:44,237.98,215.62,-0.80,99.90,909093,32,20050,-79
2020-02-08 00:06:25,435.52,395.08,-0.90,99.90,907852,32,20050,-83
2020-02-08 00:07:17,471.45,428.33,-0.90,99.90,906297,32,20075,-78
2020-02-08 00:08:12,386.67,350.87,-0.90,99.90,907408,32,20022,-79
2020-02-08 00:08:47,344.40,312.75,-0.90,99.90,913671,32,20397,-83
2020-02-08 00:09:51,458.95,416.67,-0.90,99.90,917152,32,20022,-80
2020-02-08 00:10:46,356.73,323.40,-0.90,99.90,911037,32,20065,-81
2020-02-08 00:11:40,343.00,311.95,-0.90,99.90,913843,32,20100,-78
2020-02-08 00:12:16,365.05,332.08,-0.90,99.90,915386,32,20071,-84
2020-02-08 00:12:48,440.38,398.87,-0.90,99.90,916790,32,20434,-82
2020-02-08 00:13:28,462.02,418.73,-1.00,99.90,910162,32,20027,-81
2020-02-08 00:13:59,482.58,438.05,-1.00,99.90,906979,32,20027,-83
2020-02-08 00:14:30,502.02,455.77,-1.00,99.90,904328,32,20316,-82
2020-02-08 00:15:01,1249.03,726.00,-1.00,99.90,906608,32,20419,-80
2020-02-08 00:15:32,476.13,431.35,-1.00,99.90,910862,32,20035,-80
2020-02-08 00:16:06,483.08,439.08,-1.00,99.90,913286,32,20110,-82
2020-02-08 00:16:38,457.33,414.85,-1.00,99.90,914094,32,20040,-81
2020-02-08 00:17:09,469.35,425.80,-1.00,99.90,913690,32,20404,-81
2020-02-08 00:17:40,486.90,443.00,-1.00,99.90,913747,32,20060,-83
2020-02-08 00:18:11,502.40,456.33,-1.00,99.90,913677,32,20052,-80
2020-02-08 00:18:43,485.25,440.08,-1.00,99.90,913749,32,20026,-81
2020-02-08 00:19:20,503.02,457.73,-1.00,99.90,910700,32,20362,-83
2020-02-08 00:19:52,592.80,536.92,-1.00,99.90,910974,32,20018,-80
2020-02-08 00:20:56,595.10,540.47,-1.00,99.90,911128,32,20119,-84
2020-02-08 00:21:27,270.17,243.95,-1.00,99.90,913953,32,20029,-81
2020-02-08 00:22:00,449.17,407.55,-1.10,99.90,913838,32,20034,-81
2020-02-08 00:22:34,457.27,413.08,-1.00,99.90,910625,32,20057,-84
2020-02-08 00:23:05,491.05,443.83,-1.00,99.90,909926,32,20031,-81
2020-02-08 00:24:02,550.55,500.15,-1.00,99.90,908034,32,20349,-77
2020-02-08 00:24:55,343.90,311.52,-1.00,99.90,907829,32,20362,-82
2020-02-08 00:25:58,351.40,318.63,-1.00,99.90,911289,32,20031,-81
2020-02-08 00:26:50,315.27,286.75,-1.00,99.90,903568,32,20054,-80
2020-02-08 00:27:24,356.23,323.85,-1.00,99.90,905364,32,20116,-79
2020-02-08 00:28:05,449.20,406.60,-1.00,99.90,914543,32,20361,-81
2020-02-08 00:28:39,466.35,422.75,-1.00,99.90,914297,32,20030,-84
2020-02-08 00:29:31,528.97,480.67,-1.00,99.90,914242,32,20083,-80
2020-02-08 00:30:32,308.90,280.15,-1.00,99.90,911004,32,20465,-81
2020-02-08 00:31:32,203.62,183.15,-1.10,99.90,914169,32,20030,-79
2020-02-08 00:32:21,236.57,213.05,-1.10,99.90,913566,32,20060,-78
2020-02-08 00:33:17,260.50,236.02,-1.10,99.90,914338,32,20053,-81
2020-02-08 00:34:07,271.65,245.50,-1.10,99.90,912134,32,20453,-81
2020-02-08 00:35:08,333.80,301.73,-1.10,99.90,911261,32,20035,-79
2020-02-08 00:35:39,341.48,310.42,-1.20,99.90,910018,32,20053,-81
2020-02-08 00:36:59,459.02,414.58,-1.10,99.90,907565,32,20102,-80
2020-02-08 00:37:58,274.33,249.23,-1.20,99.90,897036,33,20095,-83
2020-02-08 00:38:40,324.08,293.67,-1.20,99.90,898621,33,20025,-77
2020-02-08 00:39:43,1999.90,999.90,-1.20,99.90,900678,32,20067,-79
2020-02-08 00:40:41,1999.90,999.90,-1.20,99.90,914393,32,20030,-85
2020-02-08 00:41:28,1999.90,999.90,-1.20,99.90,913983,32,20038,-84
2020-02-08 00:41:59,1999.90,999.90,-1.20,99.90,912278,32,20120,-83
2020-02-08 00:42:31,1195.22,676.28,-1.20,99.90,913855,32,20061,-82
2020-02-08 00:43:13,1999.90,999.90,-1.30,99.90,911128,32,20038,-82
2020-02-08 00:43:46,1999.90,999.90,-1.30,99.90,912233,32,20051,-83
2020-02-08 00:44:17,1999.90,999.90,-1.30,99.90,913987,32,20038,-79
2020-02-08 00:44:48,1999.90,999.90,-1.30,99.90,915731,32,20034,-84
2020-02-08 00:45:19,1999.90,999.90,-1.30,99.90,917429,32,20042,-82
2020-02-08 00:45:55,1999.90,999.90,-1.30,99.90,916619,32,20046,-79
2020-02-08 00:46:30,1999.90,999.90,-1.30,99.90,914185,32,20117,-83
2020-02-08 00:47:01,1999.90,999.90,-1.30,99.90,911010,32,20454,-80
2020-02-08 00:48:10,1999.90,999.90,-1.30,99.90,913849,32,20054,-83
2020-02-08 00:48:47,1999.90,999.90,-1.30,99.90,902571,32,20036,-80
2020-02-08 00:49:29,1999.90,999.90,-1.20,99.90,914235,32,20030,-81
2020-02-08 00:50:00,1999.90,999.90,-1.30,99.90,912965,32,20030,-80
2020-02-08 00:50:34,1999.90,999.90,-1.30,99.90,911068,32,20125,-80
2020-02-08 00:51:11,1999.90,999.90,-1.20,99.90,909413,32,20039,-82
2020-02-08 00:51:45,1999.90,999.90,-1.30,99.90,910570,32,20065,-81
2020-02-08 00:52:17,1999.90,999.90,-1.20,99.90,910953,32,20039,-79
2020-02-08 00:52:48,1999.90,999.90,-1.20,99.90,909414,32,20035,-78
2020-02-08 00:53:26,1999.90,999.90,-1.20,99.90,908043,32,20054,-80
2020-02-08 00:54:00,1999.90,999.90,-1.20,99.90,905409,32,20082,-80
2020-02-08 00:54:53,1999.90,999.90,-1.20,99.90,908409,32,20027,-80
2020-02-08 00:55:23,1999.90,999.90,-1.20,99.90,907882,32,20035,-82
2020-02-08 00:55:56,1999.90,999.90,-1.20,99.90,910295,32,20035,-79
2020-02-08 00:56:28,1999.90,999.90,-1.20,99.90,904141,32,20062,-82
2020-02-08 00:56:59,1999.90,999.90,-1.20,99.90,902023,32,20044,-81
2020-02-08 00:57:31,1999.90,999.90,-1.20,99.90,904310,32,20030,-80
2020-02-08 00:58:09,1999.90,999.90,-1.20,99.90,902444,32,20086,-81
2020-02-08 00:58:40,1999.90,999.90,-1.20,99.90,908634,32,20054,-79
2020-02-08 00:59:12,1999.90,999.90,-1.20,99.90,912156,32,20092,-83
2020-02-08 00:59:45,1999.90,999.90,-1.20,99.90,912107,32,20056,-83
2020-02-08 01:00:47,1999.90,999.90,-1.20,99.90,911425,32,20072,-81
2020-02-08 01:01:38,342.65,310.73,-1.20,99.90,911622,32,20090,-78
2020-02-08 01:02:25,334.23,302.77,-1.20,99.90,913356,32,20378,-81
2020-02-08 01:03:00,333.90,302.50,-1.20,99.90,911551,32,20068,-81
2020-02-08 01:03:53,369.45,335.60,-1.30,99.90,913804,32,20033,-81
2020-02-08 01:04:53,310.92,281.98,-1.30,99.90,917220,32,20128,-77
2020-02-08 01:05:53,760.83,487.40,-1.30,99.90,913733,32,20060,-81
2020-02-08 01:06:51,326.25,296.10,-1.30,99.90,916963,32,20116,-84
2020-02-08 01:07:45,350.30,318.67,-1.30,99.90,913301,32,20023,-82
2020-02-08 01:08:18,1999.90,999.90,-1.30,99.90,906472,32,20082,-81
2020-02-08 01:08:58,1999.90,999.90,-1.30,99.90,898552,33,20028,-86
2020-02-08 01:09:31,1999.90,999.90,-1.30,99.90,901669,32,20098,-79
2020-02-08 01:10:41,1999.90,999.90,-1.40,99.90,904954,32,20412,-80
2020-02-08 01:11:42,1999.90,999.90,-1.40,99.90,912190,32,20463,-78
2020-02-08 01:12:15,1999.90,999.90,-1.40,99.90,908370,32,20432,-81
2020-02-08 01:13:10,1999.90,999.90,-1.40,99.90,907673,32,20127,-81
2020-02-08 01:14:02,1999.90,999.90,-1.40,99.90,911166,32,20040,-80
2020-02-08 01:15:03,1999.90,999.90,-1.40,99.90,912603,32,20038,-81
2020-02-08 01:15:36,1999.90,999.90,-1.40,99.90,907582,32,20019,-80
2020-02-08 01:16:32,1999.90,999.90,-1.40,99.90,901724,32,20098,-82
2020-02-08 01:17:36,1999.90,999.90,-1.40,99.90,904876,32,20102,-83
2020-02-08 01:18:11,1999.90,999.90,-1.40,99.90,901714,32,20047,-80
2020-02-08 01:18:54,1999.90,999.90,-1.40,99.90,902593,32,20439,-82
2020-02-08 01:19:57,1999.90,999.90,-1.40,99.90,910313,32,20023,-81
2020-02-08 01:20:50,1999.90,999.90,-1.50,99.90,909741,32,20454,-84
2020-02-08 01:21:42,1999.90,999.90,-1.50,99.90,913591,32,20018,-82
2020-02-08 01:22:21,1999.90,999.90,-1.50,99.90,914115,32,20014,-80
2020-02-08 01:23:15,1999.90,999.90,-1.50,99.90,914314,32,20019,-80
2020-02-08 01:24:03,1999.90,999.90,-1.50,99.90,914855,32,20018,-82
2020-02-08 01:24:47,1999.90,999.90,-1.50,99.90,914932,32,20048,-81
2020-02-08 01:25:44,1999.90,999.90,-1.60,99.90,914446,32,20015,-79
2020-02-08 01:26:45,1999.90,999.90,-1.60,99.90,915267,32,20010,-78
2020-02-08 01:27:52,1999.90,999.90,-1.60,99.90,914193,32,20018,-79
2020-02-08 01:28:44,1999.90,999.90,-1.60,99.90,910445,32,20456,-82
2020-02-08 01:29:30,1999.90,999.90,-1.60,99.90,910928,32,20026,-83
2020-02-08 01:30:14,1999.90,999.90,-1.70,99.90,908482,32,20041,-84
2020-02-08 01:30:55,1999.90,999.90,-1.70,99.90,907619,32,20028,-79
2020-02-08 01:31:53,1999.90,999.90,-1.60,99.90,910503,32,20488,-82
2020-02-08 01:32:43,1999.90,999.90,-1.60,99.90,911434,32,20382,-83
2020-02-08 01:33:47,1999.90,999.90,-1.60,99.90,914489,32,20062,-79
2020-02-08 01:34:52,1999.90,999.90,-1.60,99.90,914141,32,20014,-79
2020-02-08 01:35:40,1999.90,999.90,-1.60,99.90,914445,32,20041,-84
2020-02-08 01:36:26,1999.90,999.90,-1.70,99.90,912833,32,20063,-80
2020-02-08 01:37:00,1999.90,999.90,-1.60,99.90,914453,32,20404,-84
2020-02-08 01:38:08,1999.90,999.90,-1.70,99.90,910810,32,20024,-79
2020-02-08 01:39:18,1999.90,999.90,-1.70,99.90,913715,32,20014,-82
2020-02-08 01:40:23,1999.90,999.90,-1.70,99.90,914445,32,20033,-84
2020-02-08 01:41:11,1999.90,999.90,-1.70,99.90,914686,32,20010,-82
2020-02-08 01:41:55,1999.90,999.90,-1.70,99.90,914480,32,20019,-81
2020-02-08 01:42:39,1999.90,999.90,-1.70,99.90,914449,32,20041,-78
2020-02-08 01:43:30,1999.90,999.90,-1.70,99.90,914512,32,20469,-80
2020-02-08 01:44:04,1999.90,999.90,-1.70,99.90,913556,32,20022,-79
2020-02-08 01:44:52,1999.90,999.90,-1.70,99.90,913644,32,20030,-84
2020-02-08 01:45:26,1999.90,999.90,-1.70,99.90,910867,32,20023,-80
2020-02-08 01:46:27,1999.90,999.90,-1.70,99.90,913400,32,20357,-82
2020-02-08 01:47:19,1999.90,999.90,-1.70,99.90,914192,32,20019,-82
2020-02-08 01:48:10,1999.90,999.90,-1.70,99.90,914505,32,20062,-80
2020-02-08 01:49:13,1999.90,999.90,-1.70,99.90,914399,32,20438,-81
2020-02-08 01:49:53,1999.90,999.90,-1.70,99.90,904178,32,20449,-80
2020-02-08 01:50:41,1999.90,999.90,-1.70,99.90,901326,32,20046,-81
2020-02-08 01:51:14,1999.90,999.90,-1.70,99.90,907752,32,20452,-80
2020-02-08 01:52:07,1999.90,999.90,-1.70,99.90,910741,32,20049,-80
2020-02-08 01:53:04,1999.90,999.90,-1.70,99.90,910744,32,20390,-84
2020-02-08 01:53:44,1999.90,999.90,-1.70,99.90,912900,32,20041,-82
2020-02-08 01:54:27,1999.90,999.90,-1.70,99.90,911478,32,20019,-80
2020-02-08 01:54:59,1999.90,999.90,-1.70,99.90,913697,32,20026,-82
2020-02-08 01:55:58,1999.90,999.90,-1.70,99.90,914085,32,20532,-83
2020-02-08 01:56:44,1999.90,999.90,-1.60,99.90,914091,32,20061,-82
2020-02-08 01:57:34,1999.90,999.90,-1.60,99.90,914404,32,20026,-81
2020-02-08 01:58:11,1999.90,999.90,-1.60,99.90,914441,32,20095,-81
2020-02-08 01:58:53,1999.90,999.90,-1.60,99.90,913851,32,20019,-79
2020-02-08 01:59:52,1999.90,999.90,-1.60,99.90,914051,32,20073,-80
2020-02-08 02:01:29,1999.90,999.90,-1.70,99.90,913966,32,20410,-82
2020-02-08 02:02:34,1999.90,999.90,-1.70,99.90,911420,32,20060,-85
2020-02-08 02:03:25,1999.90,999.90,-1.70,99.90,910155,32,20438,-80
2020-02-08 02:04:23,1999.90,999.90,-1.70,99.90,913416,32,20019,-83
2020-02-08 02:05:52,1999.90,999.90,-1.70,99.90,911911,32,20019,-83
2020-02-08 02:06:51,1999.90,999.90,-1.70,99.90,903142,32,20116,-80
2020-02-08 02:07:49,1999.90,999.90,-1.70,99.90,906041,32,20066,-82
2020-02-08 02:09:22,1999.90,999.90,-1.70,99.90,913120,32,20724,-85
2020-02-08 02:10:14,1999.90,999.90,-1.80,99.90,909611,32,20435,-84
2020-02-08 02:11:03,1999.90,999.90,-1.80,99.90,914319,32,20093,-83
2020-02-08 02:11:49,1999.90,999.90,-1.80,99.90,913893,32,20060,-85
2020-02-08 02:12:44,1999.90,999.90,-1.80,99.90,910991,32,20034,-86
2020-02-08 02:13:57,1999.90,999.90,-1.80,99.90,905290,32,20055,-83
2020-02-08 02:14:30,1999.90,999.90,-1.80,99.90,904665,32,20102,-80
2020-02-08 02:15:16,1999.90,999.90,-1.90,99.90,906072,32,20110,-81
2020-02-08 02:16:22,1999.90,999.90,-1.90,99.90,904340,32,20496,-81
2020-02-08 02:17:07,1999.90,999.90,-1.90,99.90,904760,32,20024,-82
2020-02-08 02:18:23,1999.90,999.90,-1.80,99.90,913448,32,20018,-81
2020-02-08 02:19:08,1999.90,999.90,-1.80,99.90,913773,32,20060,-80
2020-02-08 02:20:04,1999.90,999.90,-1.80,99.90,910427,32,20369,-83
2020-02-08 02:21:30,1999.90,999.90,-1.80,99.90,911673,32,20483,-85
2020-02-08 02:22:03,1999.90,999.90,-1.80,99.90,904538,32,20024,-79
2020-02-08 02:22:55,1999.90,999.90,-1.80,99.90,905181,32,20073,-81
2020-02-08 02:24:20,1999.90,999.90,-1.80,99.90,910379,32,20402,-81
2020-02-08 02:25:01,1999.90,999.90,-1.80,99.90,904198,32,20097,-84
2020-02-08 02:25:51,1999.90,999.90,-1.80,99.90,907394,32,20391,-83
2020-02-08 02:26:41,1999.90,999.90,-1.90,99.90,907739,32,20041,-79
2020-02-08 02:27:33,1999.90,999.90,-1.80,99.90,907122,32,20351,-79
2020-02-08 02:28:30,-1.80,-1.80,-1.80,99.90,907686,32,20546,-85
2020-02-08 02:29:16,1999.90,999.90,-1.80,99.90,906186,32,19931,-81
2020-02-08 02:29:58,1999.90,999.90,-1.80,99.90,910019,32,20015,-78
2020-02-08 02:31:02,1999.90,999.90,-1.80,99.90,910371,32,20034,-80
2020-02-08 02:31:57,1999.90,999.90,-1.80,99.90,908656,32,20074,-80
2020-02-08 02:33:19,1999.90,999.90,-1.80,99.90,910432,32,20069,-82
2020-02-08 02:34:25,1999.90,999.90,-1.80,99.90,908211,32,20050,-81
2020-02-08 02:35:32,1999.90,999.90,-1.80,99.90,910159,32,20068,-80
2020-02-08 02:36:06,1999.90,999.90,-1.80,99.90,914124,32,20091,-83
2020-02-08 02:36:49,1999.90,999.90,-1.80,99.90,914061,32,20083,-81
2020-02-08 02:37:47,1999.90,999.90,-1.80,99.90,913467,32,20406,-82
2020-02-08 02:38:48,1999.90,999.90,-1.80,99.90,910755,32,20105,-80
2020-02-08 02:40:10,1999.90,999.90,-1.80,99.90,910529,32,20077,-78
2020-02-08 02:40:46,1999.90,999.90,-1.80,99.90,913736,32,20087,-82
2020-02-08 02:41:17,1999.90,999.90,-1.90,99.90,913213,32,20374,-80
2020-02-08 02:42:07,1999.90,999.90,-1.90,99.90,913949,32,20068,-83
2020-02-08 02:42:40,1999.90,999.90,-1.90,99.90,910604,32,20499,-80
2020-02-08 02:43:30,1999.90,999.90,-2.00,99.90,912400,32,20323,-79
2020-02-08 02:44:03,1999.90,999.90,-2.00,99.90,910416,32,20023,-78
2020-02-08 02:44:52,1999.90,999.90,-2.00,99.90,910225,32,20053,-82
2020-02-08 02:45:49,1999.90,999.90,-2.00,99.90,910532,32,20030,-79
2020-02-08 02:46:22,1999.90,999.90,-2.00,99.90,912145,32,20033,-84
2020-02-08 02:47:12,1999.90,999.90,-2.00,99.90,913420,32,20060,-81
2020-02-08 02:47:42,1999.90,999.90,-2.00,99.90,910792,32,20395,-84
2020-02-08 02:48:32,1999.90,999.90,-2.00,99.90,910713,32,20023,-80
2020-02-08 02:49:29,1999.90,999.90,-2.00,99.90,910582,32,20050,-82
2020-02-08 02:50:17,1999.90,999.90,-2.00,99.90,905481,32,20073,-80
2020-02-08 02:50:59,1999.90,999.90,-1.90,99.90,909684,32,20062,-80
2020-02-08 02:51:42,1999.90,999.90,-1.90,99.90,914349,32,20395,-78
2020-02-08 02:52:14,1999.90,999.90,-1.90,99.90,914018,32,20034,-81
2020-02-08 02:53:04,1999.90,999.90,-1.90,99.90,910276,32,20019,-82
2020-02-08 02:53:38,1999.90,999.90,-1.90,99.90,913814,32,20586,-80
2020-02-08 02:54:28,1999.90,999.90,-1.90,99.90,910405,32,20389,-80
2020-02-08 02:55:18,1999.90,999.90,-1.90,99.90,913501,32,20030,-80
2020-02-08 02:55:49,1999.90,999.90,-1.90,99.90,913672,32,20026,-81
2020-02-08 02:56:38,1999.90,999.90,-1.90,99.90,913977,32,20022,-81
2020-02-08 02:57:36,1999.90,999.90,-1.90,99.90,913303,32,20023,-79
2020-02-08 02:58:19,1999.90,999.90,-1.90,99.90,911945,32,20432,-83
2020-02-08 02:58:56,1999.90,999.90,-1.90,99.90,913853,32,20387,-79
2020-02-08 02:59:44,1999.90,999.90,-1.90,99.90,914151,32,20014,-79
2020-02-08 03:01:02,1999.90,999.90,-1.90,99.90,913838,32,20023,-85
2020-02-08 03:01:38,1999.90,999.90,-1.90,99.90,910693,32,20022,-84
2020-02-08 03:02:42,1999.90,999.90,-2.00,99.90,912677,32,20026,-80
2020-02-08 03:03:31,1999.90,999.90,-2.00,99.90,911341,32,20090,-80
2020-02-08 03:04:29,1999.90,999.90,-2.00,99.90,910821,32,20019,-82
2020-02-08 03:05:15,1999.90,999.90,-2.00,99.90,902494,32,20050,-85
2020-02-08 03:05:48,1999.90,999.90,-2.00,99.90,904868,32,20034,-81
2020-02-08 03:06:49,1999.90,999.90,-1.90,99.90,913969,32,20023,-82
2020-02-08 03:08:07,1999.90,999.90,-2.00,99.90,913408,32,20079,-81
2020-02-08 03:09:33,1999.90,999.90,-2.00,99.90,913629,32,20026,-80
2020-02-08 03:10:29,1999.90,999.90,-2.00,99.90,910869,32,20027,-85
2020-02-08 03:11:50,1999.90,999.90,-2.10,99.90,913757,32,20365,-85
2020-02-08 03:12:23,1999.90,999.90,-2.10,99.90,910363,32,20020,-82
2020-02-08 03:13:18,1999.90,999.90,-2.10,99.90,913909,32,20097,-83
2020-02-08 03:13:57,1999.90,999.90,-2.10,99.90,914220,32,20023,-82
2020-02-08 03:14:37,1999.90,999.90,-2.10,99.90,913895,32,20045,-82
2020-02-08 03:15:38,1999.90,999.90,-2.10,99.90,913774,32,20030,-83
2020-02-08 03:16:44,1999.90,999.90,-2.10,99.90,904916,32,20098,-84
2020-02-08 03:17:42,1999.90,999.90,-2.10,99.90,913391,32,20378,-81
2020-02-08 03:18:31,1999.90,999.90,-2.10,99.90,914505,32,20014,-81
2020-02-08 03:19:32,1999.90,999.90,-2.10,99.90,913952,32,20750,-81
2020-02-08 03:20:36,1999.90,999.90,-2.10,99.90,910355,32,20079,-83
2020-02-08 03:21:40,1999.90,999.90,-2.10,99.90,907496,32,20391,-79
2020-02-08 03:22:51,1999.90,999.90,-2.10,99.90,907184,32,20050,-82
2020-02-08 03:23:37,1999.90,999.90,-2.10,99.90,914842,32,20034,-80
2020-02-08 03:24:43,1999.90,999.90,-2.10,99.90,914550,32,20075,-80
2020-02-08 03:25:37,1999.90,999.90,-2.10,99.90,915260,32,20384,-79
2020-02-08 03:26:17,1999.90,999.90,-2.10,99.90,915509,32,20380,-80
2020-02-08 03:26:48,1999.90,999.90,-2.10,99.90,915479,32,20369,-82
2020-02-08 03:27:33,1999.90,999.90,-2.20,99.90,914302,32,20038,-78
2020-02-08 03:28:20,1999.90,999.90,-2.20,99.90,911292,32,20022,-79
2020-02-08 03:29:10,1999.90,999.90,-2.20,99.90,913976,32,20026,-79
2020-02-08 03:29:41,1999.90,999.90,-2.20,99.90,910891,32,20057,-83
2020-02-08 03:31:06,1999.90,999.90,-2.10,99.90,907800,32,20469,-84
2020-02-08 03:32:00,1999.90,999.90,-2.10,99.90,910220,32,20027,-81
2020-02-08 03:32:53,1999.90,999.90,-2.10,99.90,910872,32,20026,-85
2020-02-08 03:33:51,1999.90,999.90,-2.10,99.90,912077,32,20400,-81
2020-02-08 03:34:23,1999.90,999.90,-2.10,99.90,912798,32,20072,-80
2020-02-08 03:35:33,1999.90,999.90,-2.10,99.90,913712,32,20031,-82
2020-02-08 03:36:03,1999.90,999.90,-2.20,99.90,908868,32,20078,-84
2020-02-08 03:36:37,1999.90,999.90,-2.20,99.90,910769,32,20035,-82
2020-02-08 03:37:14,1999.90,999.90,-2.20,99.90,910740,32,20425,-82
2020-02-08 03:38:27,1999.90,999.90,-2.20,99.90,910625,32,20461,-81
2020-02-08 03:39:26,1999.90,999.90,-2.20,99.90,904410,32,20421,-79
2020-02-08 03:40:16,1999.90,999.90,-2.20,99.90,901463,33,20359,-85
2020-02-08 03:40:56,1999.90,999.90,-2.20,99.90,901584,33,20024,-82
2020-02-08 03:41:45,1999.90,999.90,-2.20,99.90,898201,33,20185,-83
2020-02-08 03:42:48,1999.90,999.90,-2.30,99.90,904548,32,20160,-82
2020-02-08 03:43:40,1999.90,999.90,-2.30,99.90,898032,33,20040,-78
2020-02-08 03:44:13,1999.90,999.90,-2.30,99.90,898395,32,20502,-80
2020-02-08 03:45:03,1999.90,999.90,-2.30,99.90,902048,32,20028,-80
2020-02-08 03:45:52,1999.90,999.90,-2.20,99.90,910448,32,20520,-82
2020-02-08 03:46:29,1999.90,999.90,-2.20,99.90,911470,32,20027,-80
2020-02-08 03:47:00,1999.90,999.90,-2.20,99.90,914057,32,20098,-81
2020-02-08 03:47:49,1999.90,999.90,-2.20,99.90,910593,32,20039,-81
2020-02-08 03:48:40,1999.90,999.90,-2.20,99.90,913519,32,20507,-85
2020-02-08 03:49:14,1999.90,999.90,-2.10,99.90,910877,32,20020,-81
2020-02-08 03:49:51,1999.90,999.90,-2.10,99.90,910172,32,20445,-80
2020-02-08 03:50:37,1999.90,999.90,-2.10,99.90,910790,32,20034,-80
2020-02-08 03:51:28,1999.90,999.90,-2.10,99.90,910270,32,20398,-81
2020-02-08 03:52:01,1999.90,999.90,-2.10,99.90,906438,32,20102,-84
2020-02-08 03:53:10,1999.90,999.90,-2.10,99.90,907485,32,20042,-82
2020-02-08 03:53:56,1999.90,999.90,-2.10,99.90,901759,32,20032,-82
2020-02-08 03:54:46,1999.90,999.90,-2.10,99.90,904319,32,20447,-80
2020-02-08 03:55:33,1999.90,999.90,-2.10,99.90,904996,32,20399,-82
2020-02-08 03:56:10,1999.90,999.90,-2.10,99.90,907982,32,20350,-82
2020-02-08 03:56:43,1999.90,999.90,-2.10,99.90,907567,32,20054,-78
2020-02-08 03:57:20,1999.90,999.90,-2.10,99.90,907608,32,20484,-82
2020-02-08 03:58:10,1999.90,999.90,-2.10,99.90,901715,32,20398,-82
2020-02-08 03:58:59,1999.90,999.90,-2.10,99.90,901577,33,20015,-82
2020-02-08 03:59:31,1578.65,821.20,-2.00,99.90,902045,32,20056,-80
2020-02-08 04:00:04,1999.90,999.90,-2.00,99.90,911459,32,20346,-79
2020-02-08 04:01:07,1999.90,999.90,-2.10,99.90,911384,32,20039,-82
2020-02-08 04:01:37,1999.90,999.90,-2.10,99.90,895976,33,20024,-79
2020-02-08 04:02:10,1587.05,828.80,-2.10,99.90,895682,33,20108,-82
2020-02-08 04:02:41,217.95,197.13,-2.10,99.90,903529,32,20044,-82
2020-02-08 04:03:12,1999.90,999.90,-2.10,99.90,911694,32,20038,-79
2020-02-08 04:03:43,1999.90,999.90,-2.10,99.90,911706,32,20488,-82
2020-02-08 04:04:14,1999.90,999.90,-2.10,99.90,911076,32,20042,-81
2020-02-08 04:04:46,1999.90,999.90,-2.10,99.90,911107,32,20172,-82
2020-02-08 04:05:17,1999.90,999.90,-2.10,99.90,907856,32,20034,-80
2020-02-08 04:05:48,1999.90,999.90,-2.10,99.90,907937,32,20094,-79
2020-02-08 04:06:19,1999.90,999.90,-2.10,99.90,907921,32,20412,-78
2020-02-08 04:06:51,1999.90,999.90,-2.10,99.90,908159,32,20059,-83
2020-02-08 04:07:23,1999.90,999.90,-2.00,99.90,911503,32,20038,-81
2020-02-08 04:07:54,704.15,435.10,-2.00,99.90,911568,32,20409,-80
2020-02-08 04:08:25,354.73,321.15,-2.00,99.90,914437,32,20101,-78
2020-02-08 04:08:56,445.95,402.85,-2.00,99.90,914372,32,20034,-80
2020-02-08 04:09:31,486.05,438.77,-2.00,99.90,914385,32,20048,-81
2020-02-08 04:10:04,407.88,369.27,-2.00,99.90,914659,32,20034,-81
2020-02-08 04:10:35,453.55,409.15,-1.90,99.90,911150,32,20019,-81
2020-02-08 04:11:06,487.92,440.55,-1.90,99.90,907941,32,20061,-82
2020-02-08 04:11:37,455.73,410.20,-2.00,99.90,907781,32,20098,-80
2020-02-08 04:12:09,438.55,397.10,-1.90,99.90,908556,32,20070,-83
2020-02-08 04:12:44,469.95,423.75,-1.90,99.90,911125,32,20031,-82
2020-02-08 04:13:15,386.92,351.10,-1.90,99.90,910662,32,20035,-79
2020-02-08 04:13:45,417.42,377.83,-1.90,99.90,910833,32,20042,-78
2020-02-08 04:14:16,476.13,430.23,-1.90,99.90,908133,32,20030,-79
2020-02-08 04:14:48,496.42,448.60,-1.90,99.90,907780,32,20351,-78
2020-02-08 04:15:19,492.37,444.35,-1.80,99.90,911225,32,20389,-78
2020-02-08 04:15:50,500.92,453.40,-1.80,99.90,911537,32,20410,-81
2020-02-08 04:16:20,501.50,456.87,-1.80,99.90,911000,32,20030,-80
2020-02-08 04:16:52,418.60,381.15,-1.80,99.90,910895,32,20031,-82
2020-02-08 04:17:22,424.50,387.92,-1.80,99.90,911139,32,20092,-82
2020-02-08 04:17:53,416.05,379.80,-1.80,99.90,908093,32,20484,-80
2020-02-08 04:18:24,403.85,368.17,-1.90,99.90,911336,32,20030,-82
2020-02-08 04:18:55,427.90,389.70,-1.90,99.90,911013,32,20094,-81
2020-02-08 04:19:27,476.60,434.27,-1.90,99.90,910887,32,20143,-82
2020-02-08 04:19:58,411.98,374.90,-1.90,99.90,910996,32,20039,-82
2020-02-08 04:20:29,416.10,378.35,-1.90,99.90,910808,32,20040,-79
2020-02-08 04:21:00,411.80,372.80,-1.90,99.90,910874,32,20026,-82
2020-02-08 04:21:30,445.67,403.27,-1.80,99.90,910964,32,20066,-83
2020-02-08 04:22:01,479.45,433.98,-1.80,99.90,917374,32,20081,-80
2020-02-08 04:22:32,478.80,433.98,-1.80,99.90,917662,32,20361,-79
2020-02-08 04:23:03,505.27,455.08,-1.90,99.90,917121,32,20046,-80
2020-02-08 04:23:34,504.05,457.12,-1.80,99.90,917420,32,20038,-79
2020-02-08 04:24:05,464.83,421.85,-1.90,99.90,917449,32,20470,-83
2020-02-08 04:24:37,495.15,449.40,-1.80,99.90,917399,32,20388,-81
2020-02-08 04:25:08,469.92,426.90,-1.80,99.90,917468,32,20567,-83
2020-02-08 04:25:39,496.70,451.20,-1.80,99.90,917370,32,20034,-80
2020-02-08 04:26:10,483.10,436.23,-1.80,99.90,917453,32,20056,-79
2020-02-08 04:26:43,482.73,436.90,-1.80,99.90,914174,32,20464,-80
2020-02-08 04:27:14,392.37,358.27,-1.80,99.90,913967,32,20075,-78
2020-02-08 04:27:44,328.33,299.70,-1.90,99.90,914227,32,20147,-80
2020-02-08 04:28:17,378.35,345.65,-1.90,99.90,914862,32,20057,-82
2020-02-08 04:28:48,434.15,394.90,-1.90,99.90,917558,32,20042,-81
2020-02-08 04:29:22,452.37,412.77,-1.80,99.90,917185,32,20018,-80
2020-02-08 04:29:53,325.77,297.00,-1.90,99.90,917255,32,20088,-84
2020-02-08 04:30:24,350.27,319.80,-1.90,99.90,914104,32,20180,-81
2020-02-08 04:30:54,339.35,309.02,-1.90,99.90,914261,32,20030,-78
2020-02-08 04:31:25,349.15,318.20,-1.90,99.90,914362,32,20456,-80
2020-02-08 04:31:57,365.33,331.85,-1.90,99.90,914200,32,20133,-79
2020-02-08 04:32:28,319.92,290.77,-1.90,99.90,917205,32,20064,-83
2020-02-08 04:32:58,319.08,289.63,-2.00,99.90,914188,32,20061,-82
2020-02-08 04:33:29,302.65,275.62,-2.00,99.90,914503,32,20473,-81
2020-02-08 04:34:00,428.58,390.80,-2.00,99.90,917440,32,20052,-78
2020-02-08 04:34:31,431.85,393.17,-2.00,99.90,917574,32,20053,-83
2020-02-08 04:35:06,468.35,426.87,-2.00,99.90,917561,32,20064,-80
2020-02-08 04:35:37,381.58,347.67,-2.00,99.90,917083,32,20057,-80
2020-02-08 04:36:08,388.62,354.05,-2.00,99.90,913756,32,20034,-79
2020-02-08 04:36:39,386.12,351.77,-2.00,99.90,914147,32,20086,-81
2020-02-08 04:37:10,462.05,420.55,-2.00,99.90,911039,32,20058,-81
2020-02-08 04:37:41,464.60,423.15,-2.00,99.90,907864,32,20036,-83
2020-02-08 04:38:12,466.00,424.73,-2.00,99.90,904676,32,20027,-81
2020-02-08 04:38:43,430.58,392.48,-2.00,99.90,908348,32,20129,-83
2020-02-08 04:39:29,443.23,404.20,-2.00,99.90,911262,32,20405,-81
2020-02-08 04:40:01,396.25,360.27,-2.10,99.90,912451,32,20077,-78
2020-02-08 04:40:32,389.30,355.02,-2.00,99.90,914385,32,20034,-84
2020-02-08 04:41:03,392.60,357.37,-2.00,99.90,911210,32,20398,-78
2020-02-08 04:41:34,414.73,377.70,-2.10,99.90,911248,32,20039,-78
2020-02-08 04:42:06,433.85,395.25,-2.10,99.90,911147,32,20106,-82
2020-02-08 04:42:36,451.87,411.12,-2.10,99.90,911429,32,20038,-82
2020-02-08 04:43:07,438.15,399.17,-2.10,99.90,913962,32,20022,-82
2020-02-08 04:43:38,463.58,422.27,-2.10,99.90,914584,32,20094,-79
2020-02-08 04:44:09,473.73,431.58,-2.10,99.90,917851,32,20049,-81
2020-02-08 04:44:40,474.55,432.67,-2.10,99.90,917628,32,20394,-83
2020-02-08 04:45:11,490.00,446.12,-2.10,99.90,917679,32,20116,-81
2020-02-08 04:45:41,458.52,417.75,-2.10,99.90,917407,32,20103,-81
2020-02-08 04:46:12,461.62,419.45,-2.10,99.90,917669,32,20062,-82
2020-02-08 04:46:43,465.15,423.85,-2.10,99.90,917400,32,20373,-77
2020-02-08 04:47:14,465.48,424.48,-2.10,99.90,910778,32,20103,-84
2020-02-08 04:47:45,482.12,439.35,-2.10,99.90,910951,32,20133,-84
2020-02-08 04:48:16,468.87,426.60,-2.10,99.90,911284,32,20061,-82
2020-02-08 04:48:47,471.40,429.75,-2.10,99.90,914989,32,20034,-83
2020-02-08 04:49:18,450.83,410.98,-2.10,99.90,920700,32,20045,-82
2020-02-08 04:49:49,473.00,431.60,-2.10,99.90,917185,32,20060,-78
2020-02-08 04:50:19,476.48,434.27,-2.10,99.90,917493,32,20027,-80
2020-02-08 04:50:50,472.13,430.90,-2.10,99.90,917529,32,20056,-83
2020-02-08 04:51:21,491.90,448.25,-2.10,99.90,911294,32,20087,-82
2020-02-08 04:51:52,470.70,429.95,-2.10,99.90,912264,32,20386,-81
2020-02-08 04:52:23,494.85,451.15,-2.10,99.90,911149,32,20086,-84
2020-02-08 04:52:53,478.25,436.33,-2.10,99.90,911344,32,20085,-81
2020-02-08 04:53:25,463.50,422.75,-2.10,99.90,914132,32,20076,-81
2020-02-08 04:53:56,457.73,417.98,-2.10,99.90,914224,32,20034,-80
2020-02-08 04:54:27,484.95,442.42,-2.10,99.90,910601,32,20088,-83
2020-02-08 04:54:57,476.17,434.23,-2.20,99.90,911128,32,20039,-80
2020-02-08 04:55:28,472.23,430.25,-2.20,99.90,914080,32,20030,-80
2020-02-08 04:55:59,473.92,432.90,-2.10,99.90,914319,32,20401,-82
2020-02-08 04:56:30,495.38,451.95,-2.20,99.90,914166,32,20022,-84
2020-02-08 04:57:01,515.15,469.83,-2.20,99.90,910915,32,20125,-81
2020-02-08 04:57:32,504.10,459.92,-2.20,99.90,911234,32,20034,-79
2020-02-08 04:58:03,466.98,426.17,-2.20,99.90,907739,32,20051,-77
2020-02-08 04:58:33,474.92,432.73,-2.20,99.90,908253,32,20086,-80
2020-02-08 04:59:05,457.75,416.85,-2.20,99.90,911219,32,20370,-79
2020-02-08 04:59:36,468.37,427.70,-2.20,99.90,911200,32,20035,-80
2020-02-08 05:00:09,446.17,406.80,-2.20,99.90,911135,32,20039,-80
2020-02-08 05:00:39,440.30,401.80,-2.20,99.90,910760,32,20320,-82
2020-02-08 05:01:10,447.87,409.08,-2.20,99.90,910893,32,20061,-80
2020-02-08 05:01:41,470.80,429.17,-2.20,99.90,904531,32,20116,-80
2020-02-08 05:02:12,487.75,445.25,-2.20,99.90,904970,32,20031,-81
2020-02-08 05:02:43,481.15,439.35,-2.20,99.90,911343,32,20073,-80
2020-02-08 05:03:13,486.70,443.87,-2.20,99.90,911481,32,20345,-80
2020-02-08 05:03:44,503.65,460.02,-2.20,99.90,910546,32,20068,-79
2020-02-08 05:04:15,410.40,373.58,-2.20,99.90,907990,32,20059,-82
2020-02-08 05:04:46,418.08,381.20,-2.20,99.90,904858,32,20035,-80
2020-02-08 05:05:19,510.90,466.02,-2.20,99.90,901644,32,20055,-82
2020-02-08 05:05:50,514.85,469.50,-2.20,99.90,904512,32,20031,-81
2020-02-08 05:06:21,499.60,453.23,-2.20,99.90,907982,32,20047,-81
2020-02-08 05:06:52,489.05,445.12,-2.20,99.90,908904,32,20363,-80
2020-02-08 05:07:23,505.33,459.77,-2.20,99.90,910751,32,20031,-82
2020-02-08 05:07:54,517.45,470.40,-2.20,99.90,911136,32,20038,-81
2020-02-08 05:08:25,529.42,481.15,-2.20,99.90,911327,32,20121,-83
2020-02-08 05:08:55,535.85,486.92,-2.20,99.90,911496,32,20057,-82
2020-02-08 05:09:29,542.25,492.65,-2.20,99.90,910533,32,20092,-79
2020-02-08 05:10:01,484.13,440.17,-2.20,99.90,910717,32,20121,-83
2020-02-08 05:10:32,503.05,457.62,-2.20,99.90,911576,32,20030,-82
2020-02-08 05:11:03,520.40,474.40,-2.20,99.90,910997,32,20058,-83
2020-02-08 05:11:34,549.62,500.98,-2.20,99.90,907549,32,20027,-83
2020-02-08 05:12:04,536.15,489.02,-2.20,99.90,904815,32,20335,-84
2020-02-08 05:12:35,447.90,408.23,-2.20,99.90,901293,33,20075,-81
2020-02-08 05:13:06,462.12,421.98,-2.20,99.90,901973,32,20393,-82
2020-02-08 05:13:37,539.60,491.85,-2.20,99.90,904948,32,20059,-79
2020-02-08 05:14:08,476.30,434.63,-2.20,99.90,901524,32,20362,-79
2020-02-08 05:14:39,543.53,495.38,-2.20,99.90,907719,32,20035,-80
2020-02-08 05:15:10,549.55,499.00,-2.20,99.90,907917,32,20401,-80
2020-02-08 05:15:41,552.03,502.45,-2.20,99.90,907815,32,20030,-82
2020-02-08 05:16:12,591.65,538.35,-2.30,99.90,907743,32,20175,-82
2020-02-08 05:16:42,578.95,526.78,-2.30,99.90,907817,32,20061,-80
2020-02-08 05:17:13,572.17,519.28,-2.30,99.90,907884,32,20058,-82
2020-02-08 05:17:44,564.10,513.15,-2.30,99.90,907699,32,20031,-81
2020-02-08 05:18:15,558.47,507.50,-2.30,99.90,904648,32,20084,-85
2020-02-08 05:18:46,482.80,439.87,-2.30,99.90,904618,32,20040,-79
2020-02-08 05:19:16,448.92,408.80,-2.30,99.90,905141,32,20431,-80
2020-02-08 05:19:47,538.15,490.20,-2.30,99.90,908075,32,20034,-80
2020-02-08 05:20:18,544.58,495.00,-2.30,99.90,904829,32,20443,-81
2020-02-08 05:20:49,543.60,495.70,-2.30,99.90,905063,32,20035,-79
2020-02-08 05:21:20,573.33,521.63,-2.30,99.90,908896,32,20054,-81
2020-02-08 05:21:50,593.10,538.30,-2.20,99.90,908433,32,20027,-80
2020-02-08 05:22:21,555.42,505.55,-2.30,99.90,911669,32,20050,-81
2020-02-08 05:22:52,589.47,535.85,-2.20,99.90,908373,32,20047,-84
2020-02-08 05:23:23,587.85,533.50,-2.20,99.90,907924,32,20386,-80
2020-02-08 05:23:53,589.05,534.90,-2.30,99.90,907489,32,20117,-81
2020-02-08 05:24:24,593.00,537.50,-2.30,99.90,907924,32,20455,-81
2020-02-08 05:24:55,612.47,556.00,-2.30,99.90,910325,32,20031,-80
2020-02-08 05:25:26,608.53,552.17,-2.30,99.90,911200,32,20050,-81
2020-02-08 05:26:03,601.47,546.90,-2.30,99.90,910666,32,20039,-82
2020-02-08 05:26:34,547.20,497.58,-2.30,99.90,914163,32,20067,-83
2020-02-08 05:27:17,567.67,515.35,-2.30,99.90,913684,32,20034,-82
2020-02-08 05:28:06,510.37,465.58,-2.30,99.90,914221,32,20073,-79
2020-02-08 05:28:41,444.13,403.00,-2.30,99.90,911042,32,20482,-81
2020-02-08 05:29:16,527.22,479.62,-2.30,99.90,914015,32,20022,-82
2020-02-08 05:29:47,457.83,416.73,-2.30,99.90,913512,32,20042,-80
2020-02-08 05:30:25,531.03,482.02,-2.20,99.90,913904,32,20082,-78
2020-02-08 05:30:56,494.37,449.83,-2.30,99.90,914261,32,20096,-81
2020-02-08 05:31:30,518.45,470.05,-2.30,99.90,907768,32,20422,-78
2020-02-08 05:32:01,449.55,409.20,-2.30,99.90,905821,32,20055,-81
2020-02-08 05:32:31,448.23,406.52,-2.30,99.90,904636,32,20051,-84
2020-02-08 05:33:02,497.15,451.10,-2.30,99.90,905653,32,20098,-81
2020-02-08 05:33:33,577.15,523.62,-2.30,99.90,911237,32,20425,-81
2020-02-08 05:34:04,1999.90,999.90,-2.30,99.90,913995,32,20039,-80
2020-02-08 05:34:35,545.03,493.87,-2.30,99.90,914042,32,20038,-80
2020-02-08 05:35:06,938.20,647.33,-2.30,99.90,914145,32,20077,-83
2020-02-08 05:35:37,1999.90,999.90,-2.30,99.90,913884,32,20030,-83
2020-02-08 05:36:07,1999.90,999.90,-2.30,99.90,907612,32,20031,-78
2020-02-08 05:36:38,926.95,637.47,-2.30,99.90,907409,32,20095,-80
2020-02-08 05:37:09,1999.90,999.90,-2.30,99.90,907884,32,20387,-81
2020-02-08 05:37:40,1290.22,763.22,-2.30,99.90,910946,32,20090,-80
2020-02-08 05:38:10,1999.90,999.90,-2.30,99.90,914100,32,20091,-80
2020-02-08 05:38:41,1999.90,999.90,-2.30,99.90,914449,32,20429,-80
2020-02-08 05:39:30,1287.55,761.47,-2.30,99.90,914233,32,20102,-78
2020-02-08 05:40:01,386.00,351.30,-2.30,99.90,911058,32,20023,-81
2020-02-08 05:40:32,1281.25,755.50,-2.30,99.90,913248,32,20027,-81
2020-02-08 05:41:03,1999.90,999.90,-2.30,99.90,911037,32,20065,-79
2020-02-08 05:41:34,1999.90,999.90,-2.30,99.90,908146,32,20046,-80
2020-02-08 05:42:15,1999.90,999.90,-2.30,99.90,907686,32,20030,-80
2020-02-08 05:42:46,509.73,464.33,-2.30,99.90,908604,32,20061,-82
2020-02-08 05:43:17,1280.20,754.38,-2.30,99.90,910886,32,20491,-79
2020-02-08 05:43:47,1279.80,754.10,-2.30,99.90,911910,32,20058,-80
2020-02-08 05:44:18,1999.90,999.90,-2.30,99.90,914078,32,20110,-82
2020-02-08 05:44:49,1999.90,999.90,-2.30,99.90,913694,32,20092,-83
2020-02-08 05:45:20,1999.90,999.90,-2.30,99.90,914113,32,20429,-81
2020-02-08 05:45:51,1999.90,999.90,-2.30,99.90,910670,32,20165,-83
2020-02-08 05:46:21,1999.90,999.90,-2.30,99.90,907585,32,20439,-81
2020-02-08 05:46:52,1999.90,999.90,-2.30,99.90,907559,32,20112,-84
2020-02-08 05:47:23,1999.90,999.90,-2.30,99.90,904364,32,20027,-78
2020-02-08 05:47:54,1999.90,999.90,-2.30,99.90,907963,32,20066,-79
2020-02-08 05:48:25,1999.90,999.90,-2.30,99.90,910978,32,20165,-80
2020-02-08 05:48:55,1999.90,999.90,-2.30,99.90,911143,32,20371,-83
2020-02-08 05:49:26,1999.90,999.90,-2.30,99.90,910510,32,20440,-80
2020-02-08 05:49:57,1999.90,999.90,-2.30,99.90,910910,32,20035,-79
2020-02-08 05:50:28,1999.90,999.90,-2.30,99.90,907703,32,20533,-83
2020-02-08 05:50:59,1999.90,999.90,-2.30,99.90,907820,32,20036,-76
2020-02-08 05:51:29,1999.90,999.90,-2.30,99.90,914009,32,20458,-82
2020-02-08 05:52:00,1999.90,999.90,-2.20,99.90,913865,32,20510,-78
2020-02-08 05:52:31,1999.90,999.90,-2.20,99.90,914273,32,20060,-79
2020-02-08 05:53:02,1999.90,999.90,-2.20,99.90,913991,32,20365,-83
2020-02-08 05:53:33,1999.90,999.90,-2.30,99.90,913938,32,20030,-78
2020-02-08 05:54:05,1999.90,999.90,-2.20,99.90,910625,32,20094,-81
2020-02-08 05:54:36,1999.90,999.90,-2.30,99.90,911014,32,20042,-80
2020-02-08 05:55:07,1999.90,999.90,-2.30,99.90,907470,32,20034,-81
2020-02-08 05:55:38,1207.32,689.35,-2.30,99.90,911033,32,20112,-82
2020-02-08 05:56:09,1999.90,999.90,-2.20,99.90,910543,32,20105,-80
2020-02-08 05:56:40,1999.90,999.90,-2.20,99.90,910510,32,20524,-80
2020-02-08 05:57:11,1999.90,999.90,-2.30,99.90,907603,32,20081,-79
2020-02-08 05:57:41,1999.90,999.90,-2.20,99.90,908115,32,20410,-81
2020-02-08 05:58:12,1999.90,999.90,-2.30,99.90,907667,32,20047,-81
2020-02-08 05:58:43,1999.90,999.90,-2.30,99.90,907440,32,20057,-83
2020-02-08 05:59:14,1999.90,999.90,-2.30,99.90,910972,32,20459,-83
2020-02-08 05:59:44,374.62,342.50,-2.30,99.90,911022,32,20077,-80
2020-02-08 06:00:36,373.50,340.95,-2.30,99.90,910763,32,20488,-81
2020-02-08 06:01:07,486.38,445.45,-2.30,99.90,907740,32,20443,-81
2020-02-08 06:01:38,479.12,437.35,-2.30,99.90,907780,32,20043,-83
2020-02-08 06:02:09,1999.90,999.90,-2.30,99.90,909745,32,20034,-82
2020-02-08 06:02:40,1999.90,999.90,-2.30,99.90,907927,32,20035,-79
2020-02-08 06:03:11,1999.90,999.90,-2.40,99.90,910947,32,20034,-81
2020-02-08 06:03:42,1999.90,999.90,-2.40,99.90,910832,32,20081,-80
2020-02-08 06:04:13,1999.90,999.90,-2.40,99.90,910302,32,20444,-83
2020-02-08 06:04:44,1999.90,999.90,-2.40,99.90,904415,32,20039,-79
2020-02-08 06:05:14,1999.90,999.90,-2.40,99.90,904077,32,20136,-81
2020-02-08 06:05:46,1999.90,999.90,-2.40,99.90,907495,32,20393,-80
2020-02-08 06:06:16,1999.90,999.90,-2.40,99.90,904457,32,20039,-80
2020-02-08 06:06:47,1999.90,999.90,-2.40,99.90,910796,32,20366,-83
2020-02-08 06:07:18,1999.90,999.90,-2.40,99.90,913635,32,20042,-80
2020-02-08 06:07:49,1999.90,999.90,-2.40,99.90,910528,32,20104,-82
2020-02-08 06:08:20,1999.90,999.90,-2.40,99.90,910573,32,20370,-78
2020-02-08 06:08:50,1999.90,999.90,-2.40,99.90,911032,32,20102,-80
2020-02-08 06:09:33,1999.90,999.90,-2.30,99.90,907444,32,20409,-81
2020-02-08 06:10:09,1999.90,999.90,-2.30,99.90,911793,32,20123,-84
2020-02-08 06:10:41,1999.90,999.90,-2.30,99.90,910357,32,20072,-80
2020-02-08 06:11:12,1999.90,999.90,-2.30,99.90,909344,32,20081,-80
2020-02-08 06:11:43,1999.90,999.90,-2.30,99.90,907820,32,20027,-81
2020-02-08 06:12:14,1999.90,999.90,-2.30,99.90,908079,32,20378,-82
2020-02-08 06:12:45,1999.90,999.90,-2.30,99.90,911237,32,20027,-83
2020-02-08 06:13:16,1999.90,999.90,-2.30,99.90,913698,32,20392,-80
2020-02-08 06:13:47,1999.90,999.90,-2.30,99.90,914025,32,20076,-80
2020-02-08 06:14:18,1999.90,999.90,-2.30,99.90,913971,32,20398,-80
2020-02-08 06:14:49,1999.90,999.90,-2.30,99.90,910579,32,20026,-83
2020-02-08 06:15:19,1999.90,999.90,-2.30,99.90,911096,32,20039,-81
2020-02-08 06:15:50,1999.90,999.90,-2.30,99.90,913741,32,20292,-80
2020-02-08 06:16:21,1999.90,999.90,-2.30,99.90,910917,32,20069,-84
2020-02-08 06:16:52,1999.90,999.90,-2.30,99.90,910780,32,20382,-79
2020-02-08 06:17:22,1999.90,999.90,-2.30,99.90,910456,32,20065,-83
2020-02-08 06:17:53,1999.90,999.90,-2.20,99.90,910986,32,20369,-80
2020-02-08 06:18:24,1999.90,999.90,-2.20,99.90,907597,32,20106,-82
2020-02-08 06:18:55,1999.90,999.90,-2.20,99.90,907230,32,20027,-82
2020-02-08 06:19:26,1999.90,999.90,-2.20,99.90,904583,32,20399,-81
2020-02-08 06:19:56,1601.70,842.92,-2.20,99.90,904682,32,20031,-79
2020-02-08 06:20:27,1999.90,999.90,-2.30,99.90,908863,32,20401,-77
2020-02-08 06:20:58,1999.90,999.90,-2.30,99.90,905825,32,20167,-81
2020-02-08 06:21:29,1999.90,999.90,-2.30,99.90,902956,32,20428,-79
2020-02-08 06:22:00,1999.90,999.90,-2.20,99.90,905302,32,20030,-78
2020-02-08 06:22:30,1999.90,999.90,-2.20,99.90,908822,32,20073,-81
2020-02-08 06:23:02,1999.90,999.90,-2.20,99.90,907843,32,20443,-81
2020-02-08 06:23:33,1999.90,999.90,-2.20,99.90,911052,32,20043,-83
2020-02-08 06:24:04,1999.90,999.90,-2.20,99.90,914087,32,20345,-79
2020-02-08 06:24:34,1999.90,999.90,-2.20,99.90,910574,32,20099,-84
2020-02-08 06:25:05,1999.90,999.90,-2.20,99.90,913421,32,20046,-81
2020-02-08 06:25:36,1999.90,999.90,-2.20,99.90,910394,32,20035,-80
2020-02-08 06:26:07,1999.90,999.90,-2.10,99.90,907669,32,20035,-81
2020-02-08 06:26:38,1999.90,999.90,-2.10,99.90,910772,32,20066,-78
2020-02-08 06:27:08,1999.90,999.90,-2.10,99.90,910964,32,20027,-81
2020-02-08 06:27:39,1999.90,999.90,-2.10,99.90,913978,32,20428,-79
2020-02-08 06:28:10,1999.90,999.90,-2.10,99.90,914313,32,20026,-81
2020-02-08 06:28:41,1999.90,999.90,-2.10,99.90,916586,32,20030,-81
2020-02-08 06:29:13,1999.90,999.90,-2.10,99.90,917193,32,20030,-80
2020-02-08 06:29:44,1999.90,999.90,-2.10,99.90,916984,32,20038,-81
2020-02-08 06:30:21,1999.90,999.90,-2.10,99.90,916798,32,20054,-80
2020-02-08 06:30:52,481.52,439.65,-2.10,99.90,913815,32,20031,-80
2020-02-08 06:31:23,439.48,401.63,-2.10,99.90,910697,32,20030,-79
2020-02-08 06:31:53,813.87,536.80,-2.10,99.90,910884,32,20316,-79
2020-02-08 06:32:24,1999.90,999.90,-2.10,99.90,910830,32,20129,-81
2020-02-08 06:32:55,443.90,405.13,-2.10,99.90,911046,32,20345,-81
2020-02-08 06:33:26,417.73,382.00,-2.20,99.90,914007,32,20403,-81
2020-02-08 06:33:56,1999.90,999.90,-2.20,99.90,913543,32,20037,-80
2020-02-08 06:34:27,1999.90,999.90,-2.20,99.90,913850,32,20135,-77
2020-02-08 06:34:58,1999.90,999.90,-2.20,99.90,910515,32,20026,-81
2020-02-08 06:35:29,1999.90,999.90,-2.10,99.90,910844,32,20390,-80
2020-02-08 06:35:59,1999.90,999.90,-2.20,99.90,910936,32,20026,-81
2020-02-08 06:36:30,1999.90,999.90,-2.10,99.90,907864,32,20030,-83
2020-02-08 06:37:01,1999.90,999.90,-2.10,99.90,910678,32,20082,-82
2020-02-08 06:37:32,1999.90,999.90,-2.20,99.90,910536,32,20328,-80
2020-02-08 06:38:03,1999.90,999.90,-2.20,99.90,911044,32,20412,-83
2020-02-08 06:38:34,1999.90,999.90,-2.20,99.90,910473,32,20084,-84
2020-02-08 06:39:21,1610.22,850.80,-2.20,99.90,907751,32,20423,-78
2020-02-08 06:39:52,542.00,494.55,-2.20,99.90,907274,32,20348,-82
2020-02-08 06:40:29,1999.90,999.90,-2.20,99.90,909594,32,20062,-83
2020-02-08 06:40:59,1265.53,742.20,-2.10,99.90,912202,32,20026,-81
2020-02-08 06:41:30,1999.90,999.90,-2.20,99.90,910792,32,20407,-85
2020-02-08 06:42:01,1999.90,999.90,-2.20,99.90,904543,32,20110,-79
2020-02-08 06:42:32,1999.90,999.90,-2.20,99.90,904573,32,20437,-85
2020-02-08 06:43:03,1999.90,999.90,-2.20,99.90,907865,32,20086,-80
2020-02-08 06:43:34,1999.90,999.90,-2.20,99.90,911086,32,20050,-80
2020-02-08 06:44:04,1999.90,999.90,-2.20,99.90,917141,32,20321,-79
2020-02-08 06:44:35,1999.90,999.90,-2.20,99.90,916568,32,20065,-83
2020-02-08 06:45:08,1999.90,999.90,-2.20,99.90,913102,32,20037,-80
2020-02-08 06:45:39,1999.90,999.90,-2.20,99.90,913997,32,20046,-80
2020-02-08 06:46:10,1999.90,999.90,-2.20,99.90,913544,32,20409,-79
2020-02-08 06:46:41,1999.90,999.90,-2.20,99.90,910504,32,20346,-79
2020-02-08 06:47:11,1999.90,999.90,-2.20,99.90,910676,32,20091,-80
2020-02-08 06:47:42,1999.90,999.90,-2.20,99.90,910785,32,20039,-80
2020-02-08 06:48:13,1999.90,999.90,-2.20,99.90,907328,32,20110,-84
2020-02-08 06:48:44,1999.90,999.90,-2.20,99.90,907592,32,20047,-81
2020-02-08 06:49:14,1999.90,999.90,-2.20,99.90,907125,32,20093,-80
2020-02-08 06:49:45,1999.90,999.90,-2.20,99.90,907375,32,20063,-83
2020-02-08 06:50:16,1999.90,999.90,-2.20,99.90,910605,32,20104,-81
2020-02-08 06:50:47,1999.90,999.90,-2.20,99.90,913957,32,20331,-85
2020-02-08 06:51:18,1999.90,999.90,-2.20,99.90,917037,32,20082,-79
2020-02-08 06:51:48,1999.90,999.90,-2.10,99.90,913729,32,20084,-79
2020-02-08 06:52:19,1999.90,999.90,-2.20,99.90,910592,32,20034,-83
2020-02-08 06:52:50,1999.90,999.90,-2.10,99.90,904528,32,20043,-81
2020-02-08 06:53:21,1999.90,999.90,-2.10,99.90,904193,32,20053,-81
2020-02-08 06:53:52,1999.90,999.90,-2.10,99.90,907850,32,20061,-82
2020-02-08 06:54:23,1999.90,999.90,-2.10,99.90,910773,32,20073,-82
2020-02-08 06:54:54,1999.90,999.90,-2.10,99.90,913087,32,20415,-82
2020-02-08 06:55:25,1999.90,999.90,-2.10,99.90,913753,32,20358,-84
2020-02-08 06:55:56,1999.90,999.90,-2.10,99.90,914031,32,20076,-82
2020-02-08 06:56:26,1999.90,999.90,-2.10,99.90,917062,32,20046,-80
2020-02-08 06:56:57,1999.90,999.90,-2.20,99.90,913966,32,20034,-82
2020-02-08 06:57:28,1999.90,999.90,-2.10,99.90,910263,32,20499,-83
2020-02-08 06:57:59,1999.90,999.90,-2.10,99.90,907541,32,20054,-84
2020-02-08 06:58:30,1999.90,999.90,-2.10,99.90,907832,32,20073,-83
2020-02-08 06:59:02,1999.90,999.90,-2.10,99.90,907884,32,20085,-83
2020-02-08 06:59:33,1999.90,999.90,-2.10,99.90,910310,32,20060,-80
2020-02-08 07:00:04,1999.90,999.90,-2.10,99.90,904282,32,20073,-82
2020-02-08 07:00:36,1213.38,694.37,-2.10,99.90,904209,32,20077,-84
2020-02-08 07:01:06,1999.90,999.90,-2.10,99.90,904353,32,20031,-81
2020-02-08 07:01:37,1607.32,847.65,-2.10,99.90,908386,32,20046,-82
2020-02-08 07:02:08,815.95,537.35,-2.10,99.90,911138,32,20122,-81
2020-02-08 07:02:39,1216.68,697.13,-2.10,99.90,911131,32,20085,-82
2020-02-08 07:03:10,829.17,549.83,-2.10,99.90,914230,32,20093,-80
2020-02-08 07:03:40,1999.90,999.90,-2.10,99.90,911168,32,20080,-81
2020-02-08 07:04:11,1999.90,999.90,-2.10,99.90,914333,32,20034,-82
2020-02-08 07:04:42,1999.90,999.90,-2.10,99.90,914071,32,20102,-82
2020-02-08 07:05:13,1999.90,999.90,-2.10,99.90,910740,32,20061,-82
2020-02-08 07:05:43,1999.90,999.90,-2.10,99.90,910635,32,20023,-80
2020-02-08 07:06:14,1999.90,999.90,-2.00,99.90,910680,32,20439,-82
2020-02-08 07:06:45,1999.90,999.90,-2.00,99.90,910664,32,20057,-80
2020-02-08 07:07:16,1999.90,999.90,-2.00,99.90,907298,32,20031,-80
2020-02-08 07:07:47,1999.90,999.90,-2.00,99.90,907399,32,20074,-79
2020-02-08 07:08:17,1203.60,685.40,-2.10,99.90,907642,32,20085,-79
2020-02-08 07:08:48,1999.90,999.90,-2.10,99.90,910379,32,20398,-82
2020-02-08 07:09:31,1999.90,999.90,-2.10,99.90,910725,32,20148,-80
2020-02-08 07:10:02,431.90,391.88,-2.00,99.90,915409,32,20038,-80
2020-02-08 07:10:33,417.63,379.23,-2.10,99.90,913397,32,20050,-81
2020-02-08 07:11:04,795.55,518.40,-2.00,99.90,913361,32,20084,-83
2020-02-08 07:11:35,1999.90,999.90,-2.00,99.90,914140,32,20050,-81
2020-02-08 07:12:06,1999.90,999.90,-2.00,99.90,916778,32,20396,-79
2020-02-08 07:12:37,1999.90,999.90,-2.00,99.90,910806,32,20467,-82
2020-02-08 07:13:08,1999.90,999.90,-2.00,99.90,910225,32,20050,-80
2020-02-08 07:13:39,809.08,531.75,-2.00,99.90,910632,32,20087,-83
2020-02-08 07:14:10,1999.90,999.90,-2.00,99.90,910906,32,20140,-80
2020-02-08 07:14:41,1999.90,999.90,-2.00,99.90,910746,32,20047,-80
2020-02-08 07:15:13,1210.20,691.60,-1.90,99.90,913596,32,20133,-83
2020-02-08 07:15:44,397.75,362.70,-1.90,99.90,916899,32,20038,-82
2020-02-08 07:16:15,420.10,383.50,-2.00,99.90,910965,32,20034,-79
2020-02-08 07:16:46,1999.90,999.90,-2.00,99.90,913864,32,20034,-84
2020-02-08 07:17:18,412.67,376.20,-2.00,99.90,913786,32,20084,-85
2020-02-08 07:17:48,1999.90,999.90,-2.00,99.90,914499,32,20070,-80
2020-02-08 07:18:19,1999.90,999.90,-2.00,99.90,910840,32,20038,-81
2020-02-08 07:18:50,1603.47,844.33,-2.00,99.90,910328,32,20075,-81
2020-02-08 07:19:21,410.87,374.83,-2.00,99.90,911051,32,20047,-83
2020-02-08 07:19:52,423.10,386.20,-2.00,99.90,911610,32,20157,-81
2020-02-08 07:20:23,800.55,524.33,-2.00,99.90,915299,32,20042,-85
2020-02-08 07:20:53,834.17,554.75,-2.00,99.90,917711,32,20106,-82
2020-02-08 07:21:24,415.85,379.87,-2.00,99.90,917772,32,20104,-77
2020-02-08 07:21:55,798.85,522.87,-2.00,99.90,915233,32,20109,-79
2020-02-08 07:22:26,405.00,370.00,-2.00,99.90,914102,32,20045,-82
2020-02-08 07:22:56,404.52,369.70,-2.00,99.90,910208,32,20023,-78
2020-02-08 07:23:27,402.58,366.45,-2.00,99.90,907192,32,20059,-84
2020-02-08 07:23:58,424.20,388.15,-1.90,99.90,907549,32,20045,-82
2020-02-08 07:24:29,779.33,505.20,-1.90,99.90,907249,32,20097,-81
2020-02-08 07:24:59,381.30,347.83,-1.90,99.90,910622,32,20076,-79
2020-02-08 07:25:30,1206.45,688.70,-1.90,99.90,913703,32,20030,-81
2020-02-08 07:26:01,811.15,534.22,-1.90,99.90,913306,32,20096,-81
2020-02-08 07:26:32,1605.05,845.90,-1.90,99.90,907413,32,20055,-84
2020-02-08 07:27:03,373.23,340.80,-1.90,99.90,904411,32,20069,-81
2020-02-08 07:27:34,1999.90,999.90,-1.90,99.90,904396,32,20040,-84
2020-02-08 07:28:04,1999.90,999.90,-2.00,99.90,904810,32,20083,-84
2020-02-08 07:28:35,1999.90,999.90,-2.00,99.90,907180,32,20379,-80
2020-02-08 07:29:15,1999.90,999.90,-2.00,99.90,907562,32,20031,-81
2020-02-08 07:29:45,373.42,340.08,-1.90,99.90,906953,32,20418,-79
2020-02-08 07:30:17,1999.90,999.90,-1.90,99.90,906369,32,20032,-80
2020-02-08 07:30:47,1999.90,999.90,-1.90,99.90,910463,32,20026,-81
2020-02-08 07:31:18,1999.90,999.90,-1.90,99.90,907376,32,20031,-80
2020-02-08 07:31:49,1999.90,999.90,-1.90,99.90,904517,32,20062,-80
2020-02-08 07:32:20,1999.90,999.90,-1.90,99.90,910131,32,20030,-78
2020-02-08 07:32:51,1999.90,999.90,-1.90,99.90,910133,32,20422,-80
2020-02-08 07:33:21,1999.90,999.90,-1.90,99.90,910682,32,20061,-85
2020-02-08 07:33:52,1999.90,999.90,-1.80,99.90,907259,32,20054,-81
2020-02-08 07:34:23,805.75,529.65,-1.80,99.90,907648,32,20118,-80
2020-02-08 07:34:54,377.05,344.50,-1.80,99.90,907036,32,20031,-83
2020-02-08 07:35:25,369.40,337.23,-1.70,99.90,907220,32,20085,-84
2020-02-08 07:35:55,380.67,348.52,-1.80,99.90,910667,32,20039,-81
2020-02-08 07:36:26,384.50,351.88,-1.80,99.90,910645,32,20082,-81
2020-02-08 07:36:57,818.35,541.42,-1.80,99.90,913311,32,20053,-80
2020-02-08 07:37:28,395.77,362.40,-1.80,99.90,913753,32,20060,-80
2020-02-08 07:37:58,386.65,353.92,-1.80,99.90,913945,32,20090,-80
2020-02-08 07:38:29,367.75,336.52,-1.80,99.90,913419,32,20030,-80
2020-02-08 07:39:00,402.58,367.50,-1.70,99.90,913617,32,20087,-80
2020-02-08 07:39:41,413.15,378.00,-1.70,99.90,913885,32,20254,-81
2020-02-08 07:40:12,462.55,422.02,-1.70,99.90,910575,32,20051,-79
2020-02-08 07:40:43,419.75,383.15,-1.60,99.90,910317,32,20035,-82
2020-02-08 07:41:13,464.13,423.90,-1.60,99.90,910560,32,20105,-82
2020-02-08 07:41:44,457.88,418.92,-1.60,99.90,907565,32,20032,-82
2020-02-08 07:42:15,462.60,422.60,-1.50,99.90,907553,32,20086,-82
2020-02-08 07:42:46,463.23,423.42,-1.50,99.90,910170,32,20076,-81
2020-02-08 07:43:16,453.42,414.90,-1.50,99.90,907539,32,20027,-84
2020-02-08 07:43:47,436.52,398.95,-1.50,99.90,910891,32,20053,-81
2020-02-08 07:44:18,456.50,417.15,-1.50,99.90,910145,32,20070,-80
2020-02-08 07:44:49,479.05,437.38,-1.50,99.90,910201,32,20129,-82
2020-02-08 07:45:20,510.98,467.27,-1.50,99.90,910568,32,20062,-83
2020-02-08 07:45:50,464.40,423.62,-1.50,99.90,910812,32,20073,-80
2020-02-08 07:46:21,460.25,420.20,-1.40,99.90,913787,32,20145,-83
2020-02-08 07:46:52,462.90,422.55,-1.40,99.90,913578,32,20054,-83
2020-02-08 07:47:23,496.48,454.00,-1.40,99.90,913513,32,20034,-80
2020-02-08 07:47:54,452.83,413.35,-1.40,99.90,913900,32,20041,-84
2020-02-08 07:48:24,435.48,398.05,-1.40,99.90,913215,32,20401,-79
2020-02-08 07:48:55,548.28,500.62,-1.40,99.90,910025,32,20102,-81
2020-02-08 07:49:26,449.98,411.38,-1.30,99.90,907572,32,20073,-81
2020-02-08 07:49:57,480.98,439.83,-1.30,99.90,904442,32,20455,-81
2020-02-08 07:50:28,465.77,425.52,-1.20,99.90,907217,32,20039,-83
2020-02-08 07:50:58,517.35,472.75,-1.20,99.90,910434,32,20394,-80
2020-02-08 07:51:29,573.50,523.55,-1.10,99.90,910420,32,20039,-81
2020-02-08 07:52:00,456.08,415.33,-1.00,99.90,910530,32,20027,-81
2020-02-08 07:52:31,413.27,375.67,-0.90,99.90,910650,32,20073,-79
2020-02-08 07:53:02,419.02,380.92,-0.90,99.90,910620,32,20035,-82
2020-02-08 07:53:32,373.20,339.30,-0.80,99.90,913831,32,20089,-82
2020-02-08 07:54:03,320.17,292.42,-0.70,99.90,913722,32,20034,-83
2020-02-08 07:54:34,360.52,329.42,-0.60,99.90,914042,32,20034,-81
2020-02-08 07:55:05,328.52,300.23,-0.60,99.90,913754,32,20507,-83
2020-02-08 07:55:35,346.67,317.30,-0.50,99.90,910625,32,20097,-80
2020-02-08 07:56:06,390.67,357.17,-0.50,99.90,910558,32,20395,-80
2020-02-08 07:56:37,364.67,333.25,-0.40,99.90,907436,32,20110,-83
2020-02-08 07:57:08,432.50,394.98,-0.50,99.90,907615,32,20434,-82
2020-02-08 07:57:39,371.37,339.85,-0.40,99.90,913489,32,20042,-83
2020-02-08 07:58:12,356.25,326.08,-0.30,99.90,907621,32,20078,-81
2020-02-08 07:58:43,361.67,331.05,-0.30,99.90,904725,32,20040,-80
2020-02-08 07:59:16,369.70,338.40,-0.20,99.90,907329,32,20091,-80
2020-02-08 07:59:46,363.90,332.00,-0.20,99.90,908628,32,20080,-82
2020-02-08 08:00:26,427.67,388.45,-0.10,99.90,913361,32,20050,-81
2020-02-08 08:00:56,291.33,264.45,0.00,99.90,913627,32,20057,-81
2020-02-08 08:01:27,347.33,316.98,0.00,99.90,913772,32,20046,-80
2020-02-08 08:01:58,378.37,344.60,0.00,99.90,913775,32,20038,-79
2020-02-08 08:02:29,291.15,265.25,0.00,99.90,910163,32,20106,-82
2020-02-08 08:02:59,291.23,265.08,0.10,99.90,910012,32,20050,-80
2020-02-08 08:03:30,392.77,356.20,0.10,99.90,907347,32,20035,-81
2020-02-08 08:04:01,361.25,328.35,0.20,99.90,907249,32,20422,-80
2020-02-08 08:04:32,459.98,417.37,0.20,99.90,910623,32,20042,-79
2020-02-08 08:05:04,443.90,402.42,0.20,99.90,906690,32,20023,-81
2020-02-08 08:05:35,324.77,295.95,0.30,99.90,907335,32,20403,-80
2020-02-08 08:06:06,313.80,285.90,0.30,99.90,907480,32,20104,-80
2020-02-08 08:06:37,364.00,331.25,0.40,99.90,907351,32,20069,-82
2020-02-08 08:07:08,259.45,236.50,0.40,99.90,904088,32,20141,-81
2020-02-08 08:07:39,330.37,301.10,0.40,99.90,903997,32,20012,-83
2020-02-08 08:08:10,299.52,273.73,0.40,99.90,901067,32,20032,-79
2020-02-08 08:08:41,273.83,249.70,0.50,99.90,904784,32,20027,-80
2020-02-08 08:09:12,299.50,273.62,0.50,99.90,910674,32,20057,-80
2020-02-08 08:09:43,378.23,344.48,0.50,99.90,913786,32,20010,-85
2020-02-08 08:10:13,282.62,257.90,0.50,99.90,913549,32,20042,-78
2020-02-08 08:10:44,412.80,375.58,0.50,99.90,913721,32,20019,-82
2020-02-08 08:11:15,289.45,263.55,0.60,99.90,913276,32,20030,-81
2020-02-08 08:11:46,226.35,206.77,0.60,99.90,910602,32,20031,-79
2020-02-08 08:12:17,170.90,155.52,0.70,99.90,910435,32,20034,-81
2020-02-08 08:12:47,176.00,160.23,0.70,99.90,910413,32,20060,-80
2020-02-08 08:13:18,193.95,176.68,0.60,99.90,907019,32,20047,-79
2020-02-08 08:13:49,251.50,229.23,0.60,99.90,907654,32,20109,-82
2020-02-08 08:14:20,246.95,224.88,0.60,99.90,910454,32,20080,-84
2020-02-08 08:14:51,310.05,282.58,0.50,99.90,910003,32,20031,-83
2020-02-08 08:15:22,274.92,250.13,0.60,99.90,909768,32,20045,-81
2020-02-08 08:15:52,285.38,260.40,0.60,99.90,910572,32,20049,-83
2020-02-08 08:16:23,369.30,336.37,0.50,99.90,904319,32,20398,-79
2020-02-08 08:16:54,323.75,295.00,0.60,99.90,907532,32,20016,-84
2020-02-08 08:17:25,403.10,367.60,0.60,99.90,907357,32,20053,-83
2020-02-08 08:17:55,199.55,181.63,0.60,99.90,901403,32,20028,-82
2020-02-08 08:18:26,222.23,202.32,0.60,99.90,907369,32,20419,-80
2020-02-08 08:18:57,331.70,302.70,0.60,99.90,907561,32,20133,-80
2020-02-08 08:19:28,293.25,267.70,0.70,99.90,910635,32,20031,-79
2020-02-08 08:19:59,341.17,310.42,0.70,99.90,913567,32,20036,-81
2020-02-08 08:20:30,378.85,344.70,0.70,99.90,910285,32,20125,-80
2020-02-08 08:21:01,384.77,349.60,0.70,99.90,910317,32,20129,-81
2020-02-08 08:21:32,372.70,339.63,0.80,99.90,910657,32,20019,-80
2020-02-08 08:22:03,352.98,322.12,0.90,99.90,910332,32,20019,-81
2020-02-08 08:22:34,384.27,349.80,0.90,99.90,913755,32,20022,-82
2020-02-08 08:23:04,319.52,291.70,0.90,99.90,913301,32,20049,-82
2020-02-08 08:23:35,343.37,312.92,0.90,99.90,910634,32,20413,-80
2020-02-08 08:24:06,346.10,316.20,0.90,99.90,913666,32,20026,-81
2020-02-08 08:24:37,351.62,320.42,0.90,99.90,913724,32,20022,-81
2020-02-08 08:25:07,433.62,395.00,1.00,99.90,910250,32,20023,-82
2020-02-08 08:25:38,385.15,350.90,1.00,99.90,910525,32,20019,-80
2020-02-08 08:26:09,497.70,453.23,1.00,99.90,906837,32,20466,-80
2020-02-08 08:26:40,363.92,331.92,1.10,99.90,904501,32,20077,-77
2020-02-08 08:27:11,344.30,313.55,1.10,99.90,906849,32,20031,-81
2020-02-08 08:27:42,381.05,346.85,1.10,99.90,907115,32,20102,-76
2020-02-08 08:28:19,440.67,401.17,1.10,99.90,904425,32,20032,-81
2020-02-08 08:29:12,233.90,213.05,1.20,99.90,907886,32,20411,-78
2020-02-08 08:29:58,376.33,344.40,1.20,99.90,906909,32,20038,-80
2020-02-08 08:30:42,317.27,290.10,1.30,99.90,907251,32,20057,-81
2020-02-08 08:31:38,321.70,294.17,1.40,99.90,904116,32,20055,-80
2020-02-08 08:32:21,174.82,159.75,1.40,99.90,908524,32,20105,-79
2020-02-08 08:33:36,329.10,299.98,1.30,99.90,907994,32,20037,-79
2020-02-08 08:34:14,147.18,134.87,1.20,99.90,904434,32,20102,-79
2020-02-08 08:34:46,261.87,238.68,1.30,99.90,909694,32,20030,-79
2020-02-08 08:35:18,315.77,289.45,1.20,99.90,906686,32,20411,-83
2020-02-08 08:35:50,361.05,328.37,1.20,99.90,909454,32,20423,-79
2020-02-08 08:36:24,299.67,274.02,1.20,99.90,913757,32,20426,-82
2020-02-08 08:36:59,304.30,278.70,1.20,99.90,910817,32,20030,-82
2020-02-08 08:37:33,313.83,286.60,1.20,99.90,913291,32,20191,-80
2020-02-08 08:38:22,378.60,346.67,1.20,99.90,913741,32,20342,-81
2020-02-08 08:38:58,340.05,311.92,1.20,99.90,913132,32,20022,-79
2020-02-08 08:39:51,329.42,302.58,1.20,99.90,907270,32,20031,-81
2020-02-08 08:40:40,307.60,279.83,1.10,99.90,903927,32,20089,-81
2020-02-08 08:41:49,333.73,304.00,1.10,99.90,909570,32,20379,-79
2020-02-08 08:42:53,169.98,154.77,1.20,99.90,916558,32,20389,-78
2020-02-08 08:43:55,169.80,155.60,1.20,99.90,910788,32,20124,-79
2020-02-08 08:45:01,136.02,124.68,1.30,99.90,911103,32,20027,-80
2020-02-08 08:46:02,156.32,142.98,1.40,99.90,914236,32,20026,-79
2020-02-08 08:46:55,151.75,138.95,1.60,99.90,914603,32,20349,-81
2020-02-08 08:48:09,178.75,163.55,1.60,99.90,913928,32,20336,-79
2020-02-08 08:49:09,177.75,162.55,1.80,99.90,914048,32,20023,-80
2020-02-08 08:49:48,215.35,197.30,1.80,99.90,915095,32,20065,-79
2020-02-08 08:50:44,340.40,310.92,1.80,99.90,914732,32,20109,-82
2020-02-08 08:51:51,290.05,264.85,1.90,99.90,917124,32,20480,-82
2020-02-08 08:52:34,230.60,211.73,2.00,99.90,914410,32,20030,-83
2020-02-08 08:53:30,288.30,263.80,2.00,99.90,914391,32,20137,-81
2020-02-08 08:54:51,258.87,237.35,2.10,99.90,914690,32,20010,-79
2020-02-08 08:55:40,231.50,212.12,2.20,99.90,898241,33,20352,-80
2020-02-08 08:56:22,228.32,209.15,2.30,99.90,898369,33,20043,-78
2020-02-08 08:57:08,218.70,199.32,2.40,99.90,898176,33,20063,-81
2020-02-08 08:57:54,209.07,191.02,2.50,99.90,898314,33,20024,-79
2020-02-08 08:59:18,205.65,188.15,2.50,99.90,914033,32,20376,-77
2020-02-08 09:00:02,211.55,193.80,2.60,99.90,907323,32,20043,-79
2020-02-08 09:01:14,325.73,298.55,2.60,99.90,907618,32,20023,-77
2020-02-08 09:01:45,301.73,276.52,2.70,99.90,895138,33,20379,-78
2020-02-08 09:02:34,268.17,245.48,2.70,99.90,895520,33,20024,-79
2020-02-08 09:03:42,202.23,184.02,2.60,99.90,904745,32,20163,-80
2020-02-08 09:04:32,226.50,207.05,2.70,99.90,901080,32,20032,-79
2020-02-08 09:05:33,199.73,182.10,2.60,99.90,900723,32,20023,-79
2020-02-08 09:06:41,216.18,197.73,2.70,99.90,906488,32,20023,-78
2020-02-08 09:07:32,260.80,238.93,2.80,99.90,910606,32,20113,-79
2020-02-08 09:08:22,335.92,308.63,2.80,99.90,913967,32,20369,-83
2020-02-08 09:09:11,238.20,216.48,2.80,99.90,914246,32,20014,-82
2020-02-08 09:10:19,232.80,212.23,2.80,99.90,914234,32,20030,-80
2020-02-08 09:11:05,266.48,244.10,2.80,99.90,910608,32,20023,-78
2020-02-08 09:11:57,264.25,241.20,2.80,99.90,907221,32,20103,-77
2020-02-08 09:12:46,309.23,283.08,2.90,99.90,905597,32,20011,-81
2020-02-08 09:14:14,303.23,277.23,2.90,99.90,905577,32,20397,-80
2020-02-08 09:15:26,310.58,284.87,2.90,99.90,900627,33,20383,-80
2020-02-08 09:16:00,334.27,307.02,3.00,99.90,886451,33,20125,-80
2020-02-08 09:17:02,275.05,252.00,3.00,99.90,895038,32,20049,-79
2020-02-08 09:18:02,276.75,254.20,3.00,99.90,913851,32,20323,-81
2020-02-08 09:19:03,321.00,294.45,3.00,99.90,910670,32,20084,-87
2020-02-08 09:19:37,319.85,294.00,3.00,99.90,907732,32,20011,-84
2020-02-08 09:20:24,214.02,195.43,3.00,99.90,908632,32,20031,-83
2020-02-08 09:21:37,211.57,192.60,3.10,99.90,910726,32,20053,-79
2020-02-08 09:22:29,225.62,207.00,3.10,99.90,904757,32,20411,-77
2020-02-08 09:23:47,207.00,189.73,3.10,99.90,910925,32,20045,-80
2020-02-08 09:24:52,216.65,198.75,3.20,99.90,901443,32,20110,-81
2020-02-08 09:26:07,247.77,227.35,3.30,99.90,904156,32,20111,-79
2020-02-08 09:26:53,237.90,218.70,3.40,99.90,896770,32,20353,-78
2020-02-08 09:27:43,268.83,246.65,3.40,99.90,904287,32,20094,-78
2020-02-08 09:28:35,257.48,235.50,3.40,99.90,904651,32,20090,-79
2020-02-08 09:29:18,248.10,226.68,3.50,99.90,914073,32,20018,-82
2020-02-08 09:30:07,326.52,298.42,3.50,99.90,914088,32,20066,-82
2020-02-08 09:30:53,304.87,279.23,3.60,99.90,907776,32,20053,-81
2020-02-08 09:32:00,306.00,280.17,3.70,99.90,910802,32,20403,-83
2020-02-08 09:32:54,289.10,263.75,3.80,99.90,903479,32,20113,-87
2020-02-08 09:33:44,247.77,226.52,3.80,99.90,910004,32,20027,-84
2020-02-08 09:34:32,291.02,265.50,3.70,99.90,908584,32,20024,-87
2020-02-08 09:35:33,304.33,277.98,3.70,99.90,911718,32,20023,-82
2020-02-08 09:36:18,238.65,217.57,3.70,99.90,914284,32,20022,-77
2020-02-08 09:37:06,248.40,226.73,3.80,99.90,914275,32,20018,-82
2020-02-08 09:37:55,314.33,287.02,3.90,99.90,913633,32,20387,-83
2020-02-08 09:39:03,284.42,259.85,3.90,99.90,913773,32,20022,-80
2020-02-08 09:40:19,303.65,276.35,3.90,99.90,914222,32,20014,-81
2020-02-08 09:41:08,443.73,404.38,3.90,99.90,914128,32,20083,-79
2020-02-08 09:42:07,255.25,232.50,3.90,99.90,910424,32,20048,-82
2020-02-08 09:43:15,282.80,257.67,3.90,99.90,912230,32,20410,-84
2020-02-08 09:44:36,238.87,217.93,3.80,99.90,913675,32,20401,-79
2020-02-08 09:45:37,276.95,252.93,3.60,99.90,904021,32,20050,-78
2020-02-08 09:46:29,200.62,182.27,3.60,99.90,901304,32,20032,-79
2020-02-08 09:47:37,187.37,170.40,3.70,99.90,901356,32,20444,-81
2020-02-08 09:48:43,273.35,248.77,3.70,99.90,897899,33,20028,-81
2020-02-08 09:49:51,327.67,297.85,3.70,99.90,889262,33,20480,-80
2020-02-08 09:50:59,287.83,261.92,3.70,99.90,897310,33,20082,-78
2020-02-08 09:52:01,394.67,358.98,3.70,99.90,913902,32,20030,-78
2020-02-08 09:52:50,3.70,3.70,3.70,99.90,910444,32,20044,-81
2020-02-08 09:53:24,133.25,121.50,3.70,99.90,910852,32,19993,-79
2020-02-08 09:54:32,340.95,308.90,3.70,99.90,910396,32,20432,-77
2020-02-08 09:55:16,438.65,398.05,3.70,99.90,913917,32,20103,-81
2020-02-08 09:56:43,352.48,319.80,3.70,99.90,914156,32,20046,-78
2020-02-08 09:57:32,246.05,223.18,3.80,99.90,904057,32,20030,-76
2020-02-08 09:58:31,422.20,382.58,3.90,99.90,901278,32,20408,-78
2020-02-08 09:59:52,302.70,274.35,3.90,99.90,899860,32,20090,-77
2020-02-08 10:00:50,400.08,363.52,3.90,99.90,898271,33,20016,-76
2020-02-08 10:01:46,438.08,397.77,3.90,99.90,901267,32,20443,-80
2020-02-08 10:02:52,257.77,234.45,4.00,99.90,895204,33,20020,-82
2020-02-08 10:03:37,225.13,204.57,4.00,99.90,907511,32,20015,-78
2020-02-08 10:04:27,338.92,310.08,4.00,99.90,906557,32,20396,-81
2020-02-08 10:05:35,305.60,279.42,4.00,99.90,906941,32,20014,-79
2020-02-08 10:06:27,205.40,187.00,4.00,99.90,909649,32,20429,-79
2020-02-08 10:07:22,210.48,190.65,4.10,99.90,910479,32,20019,-83
2020-02-08 10:08:30,222.48,202.32,4.10,99.90,908800,32,20333,-80
2020-02-08 10:09:25,253.88,229.48,4.10,99.90,911017,32,20057,-79
2020-02-08 10:10:14,294.98,266.95,4.20,99.90,910365,32,20027,-81
2020-02-08 10:11:50,222.98,202.43,4.20,99.90,905408,32,20024,-79
2020-02-08 10:12:21,405.10,367.65,4.30,99.90,892414,33,20091,-83
2020-02-08 10:13:39,214.63,196.25,4.30,99.90,895339,33,20040,-79
2020-02-08 10:14:49,382.40,346.77,4.30,99.90,895158,33,20036,-79
2020-02-08 10:15:43,396.33,359.75,4.30,99.90,888803,33,20420,-80
2020-02-08 10:16:29,274.67,248.75,4.30,99.90,897870,33,20028,-79
2020-02-08 10:17:37,194.75,177.27,4.40,99.90,894992,33,20031,-80
2020-02-08 10:18:46,299.10,270.90,4.40,99.90,901248,32,20029,-78
2020-02-08 10:19:55,349.65,316.63,4.50,99.90,910202,32,20381,-79
2020-02-08 10:20:41,280.33,254.32,4.50,99.90,904336,32,20032,-82
2020-02-08 10:21:30,289.38,262.70,4.50,99.90,904322,32,20070,-78
2020-02-08 10:22:22,266.83,243.43,4.60,99.90,904743,32,20119,-78
2020-02-08 10:23:21,4.60,4.60,4.60,99.90,906687,32,20125,-80
2020-02-08 10:24:11,78.12,71.25,4.70,99.90,897074,33,20284,-79
2020-02-08 10:24:56,241.88,220.32,4.80,99.90,896836,33,20032,-82
2020-02-08 10:25:54,282.62,257.23,4.80,99.90,898092,33,20020,-79
2020-02-08 10:27:03,240.50,218.35,4.80,99.90,908900,32,20023,-81
2020-02-08 10:28:20,174.02,158.87,4.90,99.90,903179,32,20082,-76
2020-02-08 10:29:35,118.53,108.50,4.90,99.90,907072,32,20065,-81
2020-02-08 10:30:33,184.50,168.10,5.00,99.90,913716,32,20074,-79
2020-02-08 10:32:00,179.10,163.50,5.00,99.90,910531,32,20065,-82
2020-02-08 10:33:09,76.78,69.85,5.00,99.90,913990,32,20105,-77
2020-02-08 10:33:42,90.80,83.15,5.20,99.90,914001,32,20395,-81
2020-02-08 10:35:04,169.68,154.70,5.20,99.90,913711,32,20519,-79
2020-02-08 10:36:11,139.23,127.30,5.30,99.90,900987,32,20087,-82
2020-02-08 10:36:45,151.27,138.65,5.30,99.90,907672,32,20020,-79
2020-02-08 10:37:53,197.25,180.00,5.40,99.90,908094,32,20114,-78
2020-02-08 10:39:08,170.68,155.85,5.40,99.90,911652,32,20035,-77
2020-02-08 10:40:03,150.35,137.50,5.50,99.90,914069,32,20053,-78
2020-02-08 10:40:58,168.30,153.43,5.50,99.90,913401,32,20006,-80
2020-02-08 10:41:53,187.25,170.68,5.50,99.90,907198,32,20011,-78
2020-02-08 10:42:48,208.65,190.60,5.60,99.90,909147,32,20468,-81
2020-02-08 10:43:50,192.75,176.00,5.60,99.90,914519,32,20101,-80
2020-02-08 10:44:39,198.10,181.20,5.60,99.90,914719,32,20395,-75
2020-02-08 10:45:51,178.43,162.93,5.70,99.90,913365,32,20522,-76
2020-02-08 10:46:41,5.90,5.90,5.90,99.90,911030,32,20117,-83
2020-02-08 10:47:30,110.43,100.78,6.00,99.90,906876,32,19938,-82
2020-02-08 10:48:19,142.20,130.30,6.20,99.90,904786,32,20023,-82
2020-02-08 10:49:09,170.82,156.55,6.50,99.90,902364,32,20031,-80
2020-02-08 10:49:48,123.82,113.32,6.60,99.90,908184,32,20035,-79
2020-02-08 10:51:05,120.25,110.32,6.80,99.90,907573,32,20443,-81
2020-02-08 10:51:57,109.35,99.95,7.00,99.90,907856,32,20018,-78
2020-02-08 10:53:19,114.75,104.97,7.10,99.90,913911,32,20023,-78
2020-02-08 10:54:08,115.07,105.37,7.20,99.90,913682,32,20406,-77
2020-02-08 10:55:13,157.68,144.68,7.20,99.90,914148,32,20035,-79
2020-02-08 10:56:16,125.95,115.10,7.20,99.90,913364,32,20049,-78
2020-02-08 10:57:23,137.48,126.12,7.10,99.90,910640,32,20408,-78
2020-02-08 10:58:33,126.32,115.62,7.00,99.90,913664,32,20026,-82
2020-02-08 10:59:19,95.93,87.53,6.90,99.90,913615,32,20057,-79
2020-02-08 11:00:11,115.55,105.40,6.90,99.90,910113,32,20100,-79
2020-02-08 11:01:08,139.37,127.38,6.90,99.90,904865,32,20407,-77
2020-02-08 11:02:00,120.20,109.97,6.90,99.90,905840,32,20020,-79
2020-02-08 11:03:16,135.52,124.03,6.90,99.90,909305,32,20472,-81
2020-02-08 11:04:25,123.97,113.57,6.80,99.90,904242,32,20410,-80
2020-02-08 11:04:59,128.52,117.85,6.80,99.90,913512,32,20022,-81
2020-02-08 11:05:57,166.27,152.38,6.90,99.90,911498,32,20467,-81
2020-02-08 11:07:12,195.57,179.05,7.00,99.90,910133,32,20039,-81
2020-02-08 11:08:16,138.88,127.38,7.00,99.90,913481,32,20461,-80
2020-02-08 11:09:11,195.25,178.90,7.10,99.90,913631,32,20015,-78
2020-02-08 11:10:22,229.27,210.55,7.20,99.90,910239,32,20102,-78
2020-02-08 11:11:16,208.90,191.82,7.20,99.90,903912,32,20399,-80
2020-02-08 11:11:55,204.55,187.85,7.20,99.90,910512,32,20420,-82
2020-02-08 11:12:50,201.15,184.77,7.20,99.90,907395,32,20020,-78
2020-02-08 11:13:35,189.82,173.75,7.10,99.90,907292,32,20011,-78
2020-02-08 11:14:23,198.40,181.95,7.10,99.90,907985,32,20039,-80
2020-02-08 11:15:11,205.60,188.73,7.10,99.90,907573,32,20026,-82
2020-02-08 11:16:03,184.93,169.52,7.10,99.90,907343,32,20015,-80
2020-02-08 11:16:48,194.55,178.65,7.00,99.90,911271,32,20015,-79
2020-02-08 11:17:47,218.80,201.15,7.00,99.90,911089,32,20083,-79
2020-02-08 11:18:47,191.68,175.75,7.10,99.90,910686,32,20067,-81
2020-02-08 11:19:36,192.00,176.27,7.20,99.90,913482,32,20065,-79
2020-02-08 11:20:17,196.73,180.55,7.20,99.90,916675,32,20026,-81
2020-02-08 11:21:19,265.75,244.50,7.30,99.90,917163,32,20390,-82
2020-02-08 11:22:29,209.23,192.27,7.30,99.90,913206,32,20377,-82
2020-02-08 11:23:08,175.07,160.20,7.30,99.90,906804,32,20047,-79
2020-02-08 11:23:43,225.27,207.20,7.40,99.90,906164,32,20472,-83
2020-02-08 11:24:19,266.67,245.25,7.40,99.90,904025,32,20393,-80
2020-02-08 11:25:30,218.43,200.65,7.40,99.90,905127,32,20043,-81
2020-02-08 11:26:17,227.45,209.18,7.40,99.90,908864,32,20031,-79
2020-02-08 11:26:52,254.15,234.07,7.50,99.90,909998,32,20041,-78
2020-02-08 11:27:24,270.90,249.27,7.50,99.90,910351,32,20046,-79
2020-02-08 11:27:55,238.82,219.32,7.60,99.90,912991,32,20043,-80
2020-02-08 11:28:26,257.70,236.50,7.60,99.90,913855,32,20038,-78
2020-02-08 11:28:58,276.67,254.15,7.70,99.90,914039,32,20030,-77
2020-02-08 11:29:29,304.85,279.73,7.70,99.90,913735,32,20039,-80
2020-02-08 11:30:01,235.95,216.52,7.80,99.90,913301,32,20102,-80
2020-02-08 11:30:32,253.02,232.68,7.90,99.90,913557,32,20066,-78
2020-02-08 11:31:03,220.30,201.73,7.90,99.90,907075,32,20026,-82
2020-02-08 11:31:34,189.02,173.38,8.00,99.90,907443,32,20070,-77
2020-02-08 11:32:05,211.40,193.85,8.00,99.90,910387,32,20035,-82
2020-02-08 11:32:40,218.10,200.32,8.10,99.90,907808,32,20031,-81
2020-02-08 11:33:11,216.73,198.60,8.10,99.90,910517,32,20460,-81
2020-02-08 11:33:42,272.63,250.77,8.10,99.90,910606,32,20031,-79
2020-02-08 11:34:13,230.93,211.98,8.10,99.90,911139,32,20058,-82
2020-02-08 11:34:44,190.50,174.62,8.10,99.90,907730,32,20031,-81
2020-02-08 11:35:15,221.48,203.40,8.10,99.90,907226,32,20039,-80
2020-02-08 11:35:46,214.95,197.45,8.20,99.90,907155,32,20056,-82
2020-02-08 11:36:17,217.27,199.87,8.30,99.90,907741,32,20034,-80
2020-02-08 11:36:48,209.45,192.15,8.30,99.90,910449,32,20402,-81
2020-02-08 11:37:19,201.68,185.32,8.40,99.90,913516,32,20112,-83
2020-02-08 11:37:51,213.12,195.77,8.40,99.90,914000,32,20371,-81
2020-02-08 11:38:22,197.95,181.12,8.40,99.90,913645,32,20075,-81
2020-02-08 11:38:54,246.75,226.90,8.50,99.90,913578,32,20091,-79
2020-02-08 11:39:28,214.70,197.40,8.60,99.90,907173,32,20369,-82
2020-02-08 11:40:06,218.23,200.68,8.70,99.90,907799,32,20057,-80
2020-02-08 11:40:37,214.20,196.50,8.60,99.90,908897,32,20051,-81
2020-02-08 11:41:08,209.10,192.00,8.70,99.90,912110,32,20027,-82
2020-02-08 11:41:39,222.10,204.23,8.70,99.90,910598,32,20061,-80
2020-02-08 11:42:10,235.50,216.25,8.70,99.90,907698,32,20057,-78
2020-02-08 11:42:43,251.70,231.85,8.80,99.90,907079,32,20066,-82
2020-02-08 11:43:14,186.52,171.25,8.70,99.90,904802,32,20359,-79
2020-02-08 11:43:46,194.10,177.90,8.80,99.90,908032,32,20047,-81
2020-02-08 11:44:18,205.52,188.95,8.80,99.90,904496,32,20023,-79
2020-02-08 11:44:49,212.77,195.80,8.80,99.90,904203,32,20046,-81
2020-02-08 11:45:19,224.77,206.70,8.80,99.90,901329,32,20060,-81
2020-02-08 11:45:51,214.07,196.95,8.80,99.90,901698,32,20027,-82
2020-02-08 11:46:21,215.25,197.98,8.90,99.90,907572,32,20094,-80
2020-02-08 11:46:52,225.05,207.02,8.90,99.90,910779,32,20047,-80
2020-02-08 11:47:23,227.95,209.77,8.90,99.90,910275,32,20031,-81
2020-02-08 11:47:54,224.77,206.77,9.00,99.90,910103,32,20053,-79
2020-02-08 11:48:24,235.25,216.23,8.90,99.90,904283,32,20035,-78
2020-02-08 11:48:55,230.12,211.95,8.90,99.90,904673,32,20035,-80
2020-02-08 11:49:26,228.43,210.32,9.00,99.90,907778,32,20039,-82
2020-02-08 11:49:57,260.60,239.80,8.90,99.90,910485,32,20030,-83
2020-02-08 11:50:28,268.77,247.82,8.90,99.90,914044,32,20026,-79
2020-02-08 11:50:59,240.82,221.80,8.90,99.90,914014,32,20094,-81
2020-02-08 11:51:29,269.95,248.43,9.00,99.90,913731,32,20034,-78
2020-02-08 11:52:00,244.93,224.95,8.90,99.90,913375,32,20389,-81
2020-02-08 11:52:31,261.95,241.05,8.90,99.90,913897,32,20030,-79
2020-02-08 11:53:02,268.12,246.95,9.00,99.90,910886,32,20399,-79
2020-02-08 11:53:33,275.40,253.43,9.00,99.90,910375,32,20398,-81
2020-02-08 11:54:04,268.00,246.32,9.00,99.90,910593,32,20035,-80
2020-02-08 11:54:34,300.45,276.20,9.00,99.90,907018,32,20126,-80
2020-02-08 11:55:05,264.35,243.12,9.00,99.90,910741,32,20098,-79
2020-02-08 11:55:36,274.95,252.90,9.10,99.90,914386,32,20089,-79
2020-02-08 11:56:07,281.23,258.63,9.10,99.90,910509,32,20035,-79
2020-02-08 11:56:38,285.15,262.58,9.10,99.90,913634,32,20082,-82
2020-02-08 11:57:09,288.60,265.67,9.10,99.90,907021,32,20410,-81
2020-02-08 11:57:40,294.08,270.77,9.20,99.90,908029,32,20104,-79
2020-02-08 11:58:10,299.08,275.40,9.20,99.90,907219,32,20102,-80
2020-02-08 11:58:41,308.55,283.92,9.30,99.90,904893,32,20423,-81
2020-02-08 11:59:13,317.58,292.08,9.30,99.90,907765,32,20035,-80
2020-02-08 11:59:44,325.98,299.52,9.30,99.90,904980,32,20077,-80
2020-02-08 12:00:15,300.85,276.42,9.40,99.90,908347,32,20038,-80
2020-02-08 12:00:46,309.10,284.42,9.50,99.90,908036,32,20030,-80
2020-02-08 12:01:17,298.65,274.35,9.50,99.90,910690,32,20106,-81
2020-02-08 12:01:48,293.33,269.77,9.60,99.90,914015,32,20034,-81
2020-02-08 12:02:19,296.52,272.80,9.60,99.90,910684,32,20132,-80
2020-02-08 12:02:50,311.55,286.65,9.60,99.90,913785,32,20076,-79
2020-02-08 12:03:21,315.40,290.23,9.70,99.90,907061,32,20050,-81
2020-02-08 12:03:51,306.27,281.48,9.70,99.90,907118,32,20101,-83
2020-02-08 12:04:22,308.52,284.10,9.80,99.90,907361,32,20065,-81
2020-02-08 12:04:53,327.62,300.58,9.80,99.90,903913,32,20048,-84
2020-02-08 12:05:24,313.95,288.30,9.80,99.90,904399,32,20089,-81
2020-02-08 12:05:55,332.37,305.15,9.80,99.90,904682,32,20028,-81
2020-02-08 12:06:26,335.63,308.25,9.90,99.90,907191,32,20057,-80
2020-02-08 12:06:56,332.83,305.55,9.90,99.90,910752,32,20064,-81
2020-02-08 12:07:27,317.65,292.02,10.00,99.90,910257,32,20035,-81
2020-02-08 12:07:58,332.15,304.92,10.10,99.90,910778,32,20062,-81
2020-02-08 12:08:29,334.70,306.48,10.10,99.90,913807,32,20107,-81
2020-02-08 12:09:00,334.10,306.85,10.10,99.90,913543,32,20090,-82
2020-02-08 12:09:31,332.83,305.25,10.20,99.90,913581,32,20406,-81
2020-02-08 12:10:01,356.90,327.60,10.20,99.90,914588,32,20057,-81
2020-02-08 12:10:32,326.67,300.52,10.10,99.90,914142,32,20034,-81
2020-02-08 12:11:03,322.60,296.83,10.10,99.90,913978,32,20454,-80
2020-02-08 12:11:35,285.92,263.17,10.10,99.90,915064,32,20035,-79
2020-02-08 12:12:05,223.27,205.15,10.10,99.90,915227,32,20042,-80
2020-02-08 12:12:36,257.45,236.40,10.10,99.90,915031,32,20111,-78
2020-02-08 12:13:07,257.62,237.12,10.10,99.90,911170,32,20107,-81
2020-02-08 12:13:38,256.15,235.23,10.00,99.90,910568,32,20065,-81
2020-02-08 12:14:09,251.05,230.87,10.00,99.90,910852,32,20125,-81
2020-02-08 12:14:39,261.00,239.88,10.10,99.90,913639,32,20689,-81
2020-02-08 12:15:18,275.48,253.05,10.10,99.90,913124,32,20103,-81
2020-02-08 12:15:49,279.00,256.30,10.10,99.90,913476,32,20393,-79
2020-02-08 12:16:28,254.80,233.90,10.10,99.90,913955,32,20061,-78
2020-02-08 12:17:05,238.32,218.82,10.10,99.90,912925,32,20038,-82
2020-02-08 12:17:37,223.77,205.32,10.00,99.90,910850,32,20080,-80
2020-02-08 12:18:08,241.18,221.32,10.10,99.90,904909,32,20039,-80
2020-02-08 12:18:39,227.95,209.07,10.10,99.90,905670,32,20101,-80
2020-02-08 12:19:18,277.33,254.68,10.20,99.90,905047,32,20035,-80
2020-02-08 12:19:49,259.95,238.93,10.10,99.90,903395,32,20040,-80
2020-02-08 12:20:48,273.50,251.07,10.10,99.90,904567,32,20054,-79
2020-02-08 12:21:20,140.70,128.70,10.00,99.90,904783,32,20043,-80
2020-02-08 12:21:53,121.90,111.20,9.90,99.90,910936,32,20401,-85
2020-02-08 12:22:26,143.52,130.87,9.90,99.90,907946,32,20053,-83
2020-02-08 12:22:57,132.27,120.75,9.80,99.90,902556,32,20435,-82
2020-02-08 12:23:28,147.20,133.23,9.80,99.90,904780,32,20035,-81
2020-02-08 12:23:59,179.07,163.73,9.90,99.90,898635,33,20082,-82
2020-02-08 12:24:30,113.97,103.93,9.90,99.90,899553,32,20032,-81
2020-02-08 12:25:00,133.70,122.18,9.80,99.90,905420,32,20092,-81
2020-02-08 12:25:31,134.87,123.45,9.80,99.90,905086,32,20134,-81
2020-02-08 12:26:02,152.68,139.35,9.70,99.90,908571,32,20086,-81
2020-02-08 12:26:33,232.77,213.30,9.70,99.90,910649,32,20484,-80
2020-02-08 12:27:04,224.82,205.80,9.60,99.90,911141,32,20058,-81
2020-02-08 12:27:35,233.32,213.98,9.70,99.90,914232,32,20056,-80
2020-02-08 12:28:07,250.87,230.35,9.70,99.90,914071,32,20087,-82
2020-02-08 12:28:38,244.15,224.12,9.70,99.90,910640,32,20662,-80
2020-02-08 12:29:09,298.80,274.20,9.80,99.90,904358,32,20027,-82
2020-02-08 12:29:40,289.50,266.25,9.80,99.90,904388,32,20031,-81
2020-02-08 12:30:10,261.42,240.10,9.90,99.90,901835,32,20034,-81
2020-02-08 12:30:41,261.17,239.68,9.90,99.90,901228,32,20085,-80
2020-02-08 12:31:12,265.10,243.75,10.00,99.90,904625,32,20023,-80
2020-02-08 12:31:53,272.40,250.15,10.10,99.90,907858,32,20336,-80
2020-02-08 12:32:24,10.20,10.20,10.20,99.90,911882,32,20082,-82
2020-02-08 12:32:55,173.15,159.23,10.20,99.90,912795,32,19933,-81
2020-02-08 12:33:25,150.50,137.32,10.30,99.90,912286,32,20049,-80
2020-02-08 12:34:02,190.93,174.77,10.30,99.90,911081,32,20427,-80
2020-02-08 12:34:33,181.20,165.68,10.30,99.90,910635,32,20392,-78
2020-02-08 12:35:04,223.60,204.77,10.30,99.90,910194,32,20027,-81
2020-02-08 12:35:35,161.88,147.55,10.30,99.90,911809,32,20027,-82
2020-02-08 12:36:05,166.60,152.52,10.40,99.90,911094,32,20505,-81
2020-02-08 12:36:36,140.73,127.53,10.40,99.90,913904,32,20049,-81
2020-02-08 12:37:07,172.57,157.43,10.30,99.90,911049,32,20076,-80
2020-02-08 12:37:38,150.50,137.27,10.30,99.90,914034,32,20057,-81
2020-02-08 12:38:09,288.27,263.55,10.30,99.90,913827,32,20343,-82
2020-02-08 12:38:40,203.82,186.30,10.40,99.90,913977,32,20100,-80
2020-02-08 12:39:10,173.52,158.40,10.40,99.90,913779,32,20387,-82
2020-02-08 12:39:41,152.93,139.77,10.30,99.90,913894,32,20150,-81
2020-02-08 12:40:12,193.32,176.95,10.30,99.90,913726,32,20026,-80
2020-02-08 12:40:43,285.45,262.35,10.30,99.90,913932,32,20077,-82
2020-02-08 12:41:15,248.27,227.80,10.30,99.90,913802,32,20048,-82
2020-02-08 12:41:45,233.63,214.27,10.40,99.90,914143,32,20023,-81
2020-02-08 12:42:17,256.08,235.30,10.40,99.90,914428,32,20467,-82
2020-02-08 12:42:48,195.85,179.00,10.40,99.90,913586,32,20011,-81
2020-02-08 12:43:19,203.00,186.15,10.40,99.90,914093,32,20175,-84
2020-02-08 12:43:50,240.98,221.37,10.40,99.90,911445,32,20059,-82
2020-02-08 12:44:21,253.25,232.93,10.40,99.90,912042,32,20376,-82
2020-02-08 12:44:52,271.17,248.95,10.40,99.90,909884,32,20046,-82
2020-02-08 12:45:23,270.50,248.90,10.50,99.90,909374,32,20425,-82
2020-02-08 12:45:54,181.73,166.60,10.40,99.90,908000,32,20060,-82
2020-02-08 12:46:25,202.48,185.57,10.40,99.90,904512,32,20020,-81
2020-02-08 12:46:55,201.77,184.73,10.40,99.90,907637,32,20019,-81
2020-02-08 12:47:26,177.50,162.52,10.20,99.90,907820,32,20458,-84
2020-02-08 12:47:57,210.98,193.55,10.30,99.90,907753,32,20052,-82
2020-02-08 12:48:28,227.43,208.90,10.20,99.90,910615,32,20027,-82
2020-02-08 12:48:58,315.52,290.10,10.30,99.90,911041,32,20039,-82
2020-02-08 12:49:29,303.90,279.63,10.30,99.90,911101,32,20109,-82
2020-02-08 12:50:00,279.90,256.95,10.20,99.90,910522,32,20101,-82
2020-02-08 12:50:31,286.62,263.77,10.20,99.90,907685,32,20026,-81
2020-02-08 12:51:03,278.88,256.60,10.10,99.90,901676,32,20040,-81
2020-02-08 12:51:33,296.83,271.95,10.20,99.90,901713,32,20357,-82
2020-02-08 12:52:04,317.23,291.48,10.10,99.90,907605,32,20023,-82
2020-02-08 12:52:35,275.50,253.25,10.20,99.90,907634,32,20069,-80
2020-02-08 12:53:06,314.40,289.02,10.20,99.90,907949,32,20027,-80
2020-02-08 12:53:37,298.83,274.98,10.20,99.90,911309,32,20038,-81
2020-02-08 12:54:08,328.40,301.85,10.30,99.90,907636,32,20045,-82
2020-02-08 12:54:39,328.65,301.27,10.40,99.90,908224,32,20481,-82
2020-02-08 12:55:09,273.08,250.80,10.40,99.90,907595,32,20073,-82
2020-02-08 12:55:40,243.52,223.52,10.40,99.90,902084,32,20467,-82
2020-02-08 12:56:11,255.82,234.93,10.50,99.90,907949,32,20031,-83
2020-02-08 12:56:42,250.52,230.10,10.60,99.90,908367,32,20077,-81
2020-02-08 12:57:13,180.30,165.48,10.60,99.90,910999,32,20426,-81
2020-02-08 12:57:43,201.55,185.00,10.70,99.90,914708,32,20194,-81
2020-02-08 12:58:34,212.40,195.18,10.70,99.90,914530,32,20030,-82
2020-02-08 12:59:07,163.50,149.70,10.80,99.90,913535,32,20353,-82
2020-02-08 12:59:38,162.57,148.95,10.90,99.90,914403,32,20031,-83
2020-02-08 13:00:23,147.82,135.37,11.00,99.90,914155,32,20050,-81
2020-02-08 13:01:10,190.62,174.75,10.90,99.90,912220,32,20402,-82
2020-02-08 13:02:00,131.63,120.10,10.90,99.90,913999,32,20353,-82
2020-02-08 13:02:51,229.32,210.40,10.90,99.90,914631,32,20471,-81
2020-02-08 13:03:48,217.27,199.20,11.00,99.90,914641,32,20018,-81
2020-02-08 13:04:31,215.85,197.85,11.00,99.90,914752,32,20064,-85
2020-02-08 13:05:37,191.75,175.68,11.00,99.90,914081,32,20384,-82
2020-02-08 13:06:08,271.95,248.55,11.10,99.90,907631,32,20023,-85
2020-02-08 13:06:44,231.45,212.25,10.90,98.00,907435,32,20034,-85
2020-02-08 13:07:18,215.00,197.15,10.90,98.30,904234,32,20031,-84
2020-02-08 13:08:07,196.02,178.87,11.00,98.60,901455,32,20062,-82
2020-02-08 13:08:56,249.77,229.35,11.00,98.30,901957,32,20359,-85
2020-02-08 13:09:37,245.20,224.00,10.90,98.00,913898,32,20064,-83
2020-02-08 13:10:23,199.77,183.23,10.80,97.40,914287,32,20030,-83
2020-02-08 13:11:13,250.45,229.98,10.70,97.70,913532,32,20122,-80
2020-02-08 13:12:06,221.20,203.00,10.60,97.30,910762,32,20118,-81
2020-02-08 13:12:46,250.68,230.15,10.40,97.40,912746,32,20088,-81
2020-02-08 13:13:29,214.13,196.47,10.20,97.80,914074,32,20124,-82
2020-02-08 13:14:19,186.93,171.37,10.10,98.20,910520,32,20127,-82
2020-02-08 13:14:58,218.95,201.18,10.10,98.40,910468,32,20475,-81
2020-02-08 13:15:44,251.40,231.00,10.10,98.70,907696,32,20080,-80
2020-02-08 13:16:26,211.82,194.25,10.20,99.60,910914,32,20022,-84
2020-02-08 13:17:16,226.25,207.52,10.20,99.00,904255,32,20028,-85
2020-02-08 13:18:05,276.77,254.15,10.10,99.00,904461,32,20102,-83
2020-02-08 13:18:36,285.08,262.17,10.10,97.90,906261,32,20031,-82
2020-02-08 13:19:42,223.75,205.55,10.00,97.50,907454,32,20043,-83
2020-02-08 13:20:34,211.60,194.37,10.00,97.80,902591,32,20040,-84
2020-02-08 13:21:18,217.18,199.52,10.10,99.90,901165,33,20055,-82
2020-02-08 13:22:08,196.93,180.87,10.20,99.90,898567,33,20094,-81
2020-02-08 13:22:57,229.73,211.25,10.20,99.80,898822,32,20187,-83
2020-02-08 13:24:06,207.20,189.23,10.20,99.50,914071,32,20127,-88
2020-02-08 13:24:46,279.77,257.40,10.30,99.70,907460,32,20073,-86
2020-02-08 13:25:45,352.77,323.90,10.50,98.70,904048,32,20039,-85
2020-02-08 13:26:34,287.25,263.80,10.60,98.30,905557,32,20039,-84
2020-02-08 13:27:11,301.48,277.05,10.80,98.10,909407,32,20051,-84
2020-02-08 13:27:56,275.52,253.02,10.80,97.00,910379,32,20090,-85
2020-02-08 13:28:44,275.62,253.48,10.90,96.40,911564,32,20027,-82
2020-02-08 13:29:15,246.70,226.95,10.90,95.70,908212,32,20092,-83
2020-02-08 13:29:46,220.95,203.05,11.00,96.50,905301,32,20078,-86
2020-02-08 13:30:31,197.60,181.55,11.00,96.10,906870,32,20469,-83
2020-02-08 13:31:29,202.43,185.57,11.00,96.20,912020,32,20049,-81
2020-02-08 13:32:19,247.45,227.87,11.00,95.40,913665,32,20350,-81
2020-02-08 13:33:01,249.40,229.68,11.00,95.30,910804,32,20047,-79
2020-02-08 13:34:05,223.75,205.90,11.20,96.00,911124,32,20058,-80
2020-02-08 13:34:42,237.18,218.63,11.20,95.20,893278,33,20071,-80
2020-02-08 13:35:41,208.90,191.88,11.30,95.00,894736,33,20045,-81
2020-02-08 13:36:30,211.52,194.82,11.30,95.00,914168,32,20049,-81
2020-02-08 13:37:13,306.65,281.23,11.50,94.80,914194,32,20027,-80
2020-02-08 13:37:53,201.20,184.98,11.40,94.40,914494,32,20027,-81
2020-02-08 13:38:25,151.70,139.32,11.50,94.80,914424,32,20019,-81
2020-02-08 13:39:14,170.25,156.12,11.40,95.60,914340,32,20088,-82
2020-02-08 13:40:04,213.57,196.55,11.50,95.40,913696,32,20031,-81
2020-02-08 13:40:57,190.40,175.23,11.50,94.10,914007,32,20068,-80
2020-02-08 13:41:40,185.50,170.82,11.30,92.70,912078,32,20102,-82
2020-02-08 13:42:17,212.85,195.77,11.20,92.30,913890,32,20046,-80
2020-02-08 13:42:47,180.02,165.35,11.10,92.60,913346,32,20076,-82
2020-02-08 13:43:37,213.12,195.87,11.10,93.50,909688,32,20046,-82
2020-02-08 13:44:17,193.30,177.45,11.10,94.50,910937,32,20056,-83
2020-02-08 13:44:55,210.00,192.75,11.20,95.40,913327,32,20042,-81
2020-02-08 13:45:26,192.98,177.38,11.20,95.40,913760,32,20061,-81
2020-02-08 13:46:31,191.20,175.50,11.30,95.20,910307,32,20064,-81
2020-02-08 13:47:07,219.13,200.98,11.30,95.00,910780,32,20106,-83
2020-02-08 13:47:38,163.25,149.85,11.40,95.20,915099,32,20027,-82
2020-02-08 13:48:12,194.77,178.77,11.40,95.30,916892,32,20390,-81
2020-02-08 13:49:01,179.87,165.23,11.40,95.50,915866,32,20029,-82
2020-02-08 13:49:52,236.65,217.30,11.30,95.90,913957,32,20095,-82
2020-02-08 13:50:42,236.98,218.12,11.30,96.50,913967,32,20433,-80
2020-02-08 13:51:48,221.15,203.68,11.50,95.50,913871,32,20122,-81
2020-02-08 13:52:28,208.05,188.85,11.60,95.10,910175,32,20388,-81
2020-02-08 13:53:31,227.10,207.12,11.70,93.60,904612,32,20395,-80
2020-02-08 13:54:18,160.02,146.93,11.60,92.70,898062,33,20024,-80
2020-02-08 13:54:52,162.50,149.05,11.60,92.30,896990,32,20046,-78
2020-02-08 13:56:01,163.87,150.30,11.60,92.20,913407,32,20074,-80
2020-02-08 13:56:32,232.40,213.95,11.60,93.00,900849,32,20509,-80
2020-02-08 13:57:12,209.15,192.25,11.60,94.70,902989,32,20144,-85
2020-02-08 13:57:55,239.77,220.77,11.70,94.50,900769,32,20024,-83
2020-02-08 13:58:33,181.30,166.68,11.80,93.90,906315,32,20031,-81
2020-02-08 13:59:04,198.70,182.82,11.70,94.40,907077,32,20047,-81
2020-02-08 13:59:37,206.82,190.52,11.70,94.30,909670,32,20464,-80
2020-02-08 14:00:41,224.25,206.07,11.70,94.10,908889,32,20109,-80
2020-02-08 14:01:59,178.57,164.15,11.80,94.00,900790,32,20498,-82
2020-02-08 14:02:47,130.23,119.70,11.80,95.20,907821,32,20054,-82
2020-02-08 14:03:35,149.85,137.85,11.90,93.50,913792,32,20068,-82
2020-02-08 14:04:24,135.60,124.53,12.00,93.90,910790,32,20053,-83
2020-02-08 14:05:15,137.88,126.60,12.00,93.40,910475,32,20057,-83
2020-02-08 14:06:05,170.73,157.12,12.00,92.20,911469,32,20452,-83
2020-02-08 14:06:49,191.45,176.07,12.00,93.00,914031,32,20114,-82
2020-02-08 14:07:28,209.20,192.60,12.00,93.60,914161,32,20725,-82
2020-02-08 14:08:17,173.18,159.30,12.00,93.70,914254,32,20406,-82
2020-02-08 14:09:07,164.32,151.07,12.10,93.40,914234,32,20358,-84
2020-02-08 14:10:09,205.98,189.30,12.00,92.70,914074,32,20042,-83
2020-02-08 14:10:46,11.70,11.70,11.70,92.20,914230,32,20064,-82
2020-02-08 14:11:36,107.10,98.18,11.80,93.60,914088,32,20293,-81
2020-02-08 14:12:25,135.45,124.32,11.90,93.80,914192,32,20035,-82
2020-02-08 14:13:00,142.02,130.82,12.00,93.10,913446,32,20026,-79
2020-02-08 14:14:04,113.12,103.93,12.00,92.00,914008,32,20022,-80
2020-02-08 14:14:35,112.97,103.30,11.90,91.30,904127,32,20086,-79
2020-02-08 14:15:16,162.18,148.60,11.70,92.50,900821,32,20095,-81
2020-02-08 14:15:47,141.00,129.35,11.70,93.60,901203,32,20027,-80
2020-02-08 14:16:21,201.60,185.32,11.60,93.80,903083,32,20109,-82
2020-02-08 14:17:19,208.57,191.07,11.60,93.70,911887,32,20457,-79
2020-02-08 14:18:08,137.57,126.30,11.60,94.30,914060,32,20057,-80
2020-02-08 14:18:42,90.28,81.97,11.50,92.20,915622,32,20046,-81
2020-02-08 14:19:18,81.55,74.62,11.40,92.30,913869,32,20072,-80
2020-02-08 14:20:16,108.97,99.95,11.30,92.00,913677,32,20030,-79
2020-02-08 14:20:50,88.45,80.78,11.20,92.70,904014,32,20325,-80
2020-02-08 14:21:21,81.82,74.43,11.10,92.80,906612,32,20031,-79
2020-02-08 14:21:59,68.43,62.62,11.10,92.70,913867,32,20335,-80
2020-02-08 14:22:38,108.93,99.57,11.00,92.40,913526,32,20038,-80
2020-02-08 14:23:23,86.85,79.72,10.90,92.10,910883,32,20443,-79
2020-02-08 14:24:13,83.68,76.70,10.90,92.40,917091,32,20034,-80
2020-02-08 14:25:08,82.12,75.07,10.90,92.40,916493,32,20059,-80
2020-02-08 14:25:49,92.60,84.93,10.90,92.60,914127,32,20061,-80
2020-02-08 14:26:20,92.93,84.60,10.70,92.70,914203,32,20437,-80
2020-02-08 14:27:09,75.32,68.70,10.60,93.00,914061,32,20387,-79
2020-02-08 14:27:52,79.35,72.53,10.60,93.20,913434,32,20357,-79
2020-02-08 14:28:39,96.05,88.15,10.50,93.70,910293,32,20061,-79
2020-02-08 14:29:22,103.85,95.35,10.50,93.60,907762,32,20073,-78
2020-02-08 14:30:02,92.37,84.55,10.50,94.80,907583,32,20032,-79
2020-02-08 14:30:33,115.70,106.32,10.50,95.20,907526,32,20066,-80
2020-02-08 14:31:13,129.73,119.05,10.60,95.90,906217,32,20450,-79
2020-02-08 14:31:46,95.43,87.50,10.60,95.60,911225,32,21667,-79
2020-02-08 14:32:23,91.70,83.90,10.60,95.40,912027,32,20061,-80
2020-02-08 14:33:13,98.12,89.28,10.60,95.20,912891,32,20023,-79
2020-02-08 14:33:47,94.93,86.18,10.70,95.70,910223,32,20121,-80
2020-02-08 14:34:29,99.50,90.97,10.70,95.50,911766,32,20053,-80
2020-02-08 14:35:06,84.68,77.43,10.70,95.60,913231,32,20330,-81
2020-02-08 14:35:43,86.78,78.57,10.70,95.50,910181,32,20370,-77
2020-02-08 14:36:33,83.68,76.53,10.70,95.50,913279,32,20413,-78
2020-02-08 14:37:16,92.03,84.28,10.80,95.30,910609,32,20068,-80
2020-02-08 14:37:56,96.47,88.18,10.80,95.10,913811,32,20031,-78
2020-02-08 14:38:46,99.68,91.18,10.80,95.10,913478,32,20081,-80
2020-02-08 14:39:55,101.32,92.43,10.70,95.00,915042,32,20420,-78
2020-02-08 14:40:44,110.50,101.50,10.80,94.60,904027,32,20182,-76
2020-02-08 14:41:22,112.45,102.28,10.80,94.70,917231,32,20443,-81
2020-02-08 14:42:12,102.12,93.53,10.80,94.30,915044,32,20046,-79
2020-02-08 14:42:45,132.27,121.47,10.70,94.40,913406,32,20106,-79
2020-02-08 14:43:22,103.82,95.38,10.60,94.10,910222,32,20459,-79
2020-02-08 14:44:12,112.90,103.07,10.50,93.90,907466,32,20106,-77
2020-02-08 14:44:59,108.70,99.60,10.50,94.10,910617,32,20030,-78
2020-02-08 14:45:49,124.85,114.32,10.30,94.20,907673,32,20039,-81
2020-02-08 14:46:22,109.45,100.35,10.30,94.30,910130,32,20145,-84
2020-02-08 14:47:12,112.53,103.32,10.20,95.30,910251,32,20402,-84
2020-02-08 14:47:58,131.68,120.78,10.10,95.60,910484,32,20454,-82
2020-02-08 14:48:48,131.93,120.97,10.20,95.70,911009,32,20057,-83
2020-02-08 14:49:50,148.43,136.23,10.20,95.30,911053,32,20035,-85
2020-02-08 14:50:41,152.27,140.02,10.30,95.40,900935,33,20043,-85
2020-02-08 14:51:11,155.98,143.15,10.30,95.90,910509,32,20052,-83
2020-02-08 14:51:48,149.15,137.18,10.40,95.00,910618,32,20057,-85
2020-02-08 14:52:37,146.82,134.87,10.40,95.40,913227,32,20098,-83
2020-02-08 14:53:23,198.60,182.02,10.40,95.60,913895,32,20056,-81
2020-02-08 14:53:53,136.75,125.50,10.50,95.30,913991,32,20034,-78
2020-02-08 14:54:24,136.35,124.68,10.40,95.90,913770,32,20034,-82
2020-02-08 14:55:14,113.25,103.82,10.50,96.50,909999,32,20102,-80
2020-02-08 14:56:00,127.12,116.85,10.50,96.40,912254,32,20075,-78
2020-02-08 14:56:49,132.98,121.80,10.60,96.80,910716,32,20023,-80
2020-02-08 14:57:46,170.07,156.10,10.60,97.20,907899,32,20463,-82
2020-02-08 14:58:36,140.40,129.20,10.60,97.50,905866,32,20076,-80
2020-02-08 14:59:24,149.87,137.02,10.60,97.10,912687,32,20048,-80
2020-02-08 15:00:14,127.25,116.68,10.70,96.00,911590,32,20053,-80
2020-02-08 15:00:48,124.65,114.30,10.70,95.50,913662,32,20053,-79
2020-02-08 15:02:05,114.12,104.82,10.60,95.00,910011,32,20457,-79
2020-02-08 15:02:54,162.62,148.90,10.50,96.60,910419,32,20054,-79
2020-02-08 15:03:44,172.80,158.27,10.30,97.10,913797,32,20421,-80
2020-02-08 15:04:18,141.48,129.80,10.40,97.10,911585,32,62526,-81
2020-02-08 15:04:52,136.95,125.65,10.40,97.80,913683,32,20026,-80
2020-02-08 15:05:22,134.12,123.15,10.50,97.60,910374,32,20369,-79
2020-02-08 15:06:02,102.62,94.28,10.50,96.30,911144,32,20050,-78
2020-02-08 15:06:36,119.37,109.55,10.20,96.10,910586,32,20459,-81
2020-02-08 15:07:11,116.82,107.05,10.20,97.10,912091,32,20385,-81
2020-02-08 15:08:05,127.95,116.97,10.20,97.20,910422,32,20052,-81
2020-02-08 15:08:45,141.25,129.70,10.30,97.00,909675,32,20064,-80
2020-02-08 15:09:31,134.57,123.60,10.40,95.70,911090,32,20439,-80
2020-02-08 15:10:23,128.77,118.18,10.40,95.10,913317,32,20026,-80
2020-02-08 15:11:15,159.25,146.27,10.40,94.80,913643,32,20117,-81
2020-02-08 15:12:05,143.50,131.57,10.50,94.80,910260,32,20129,-80
2020-02-08 15:12:54,162.70,149.12,10.50,95.00,910175,32,20057,-81
2020-02-08 15:13:25,142.65,130.80,10.40,95.30,912750,32,20439,-81
2020-02-08 15:13:56,126.10,115.62,10.40,95.20,910511,32,20019,-82
2020-02-08 15:14:27,125.07,114.53,10.40,95.00,914810,32,20070,-81
2020-02-08 15:15:16,114.93,105.57,10.40,94.80,913648,32,20449,-81
2020-02-08 15:16:06,142.77,130.85,10.40,95.00,913669,32,20056,-81
2020-02-08 15:16:58,131.75,120.90,10.20,95.00,910160,32,20019,-82
2020-02-08 15:17:35,140.88,129.38,10.20,94.90,914634,32,20052,-79
2020-02-08 15:18:25,149.38,137.10,10.20,95.10,910853,32,20433,-82
2020-02-08 15:18:56,139.62,128.32,10.20,95.60,913408,32,20082,-79
2020-02-08 15:19:46,147.30,135.25,10.10,97.00,910476,32,20031,-78
2020-02-08 15:20:47,144.70,132.82,10.10,96.70,913428,32,20030,-79
2020-02-08 15:21:48,154.60,142.15,10.00,97.40,914321,32,20395,-80
2020-02-08 15:22:32,156.52,143.85,10.00,97.30,910031,32,20092,-80
2020-02-08 15:23:09,225.35,207.25,10.00,95.90,908647,32,20129,-80
2020-02-08 15:23:40,160.32,147.05,10.00,95.50,907537,32,20442,-84
2020-02-08 15:24:14,188.40,172.30,10.00,95.30,909835,32,20019,-81
2020-02-08 15:25:23,156.00,143.00,10.00,95.60,908778,32,20027,-83
2020-02-08 15:25:54,183.50,168.55,10.00,95.60,907084,32,20043,-80
2020-02-08 15:26:25,162.60,149.35,9.90,96.00,907759,32,20070,-77
2020-02-08 15:27:02,186.12,170.70,9.80,96.30,907402,32,20042,-79
2020-02-08 15:27:47,166.80,153.20,9.80,96.40,908227,32,20030,-82
2020-02-08 15:28:46,179.12,164.40,9.70,96.50,907509,32,20076,-81
2020-02-08 15:29:23,149.62,137.27,9.70,96.80,903970,32,20035,-81
2020-02-08 15:29:54,152.00,139.15,9.60,97.00,901124,32,20423,-85
2020-02-08 15:30:25,159.82,146.52,9.50,97.50,904094,32,20042,-81
2020-02-08 15:31:01,157.00,144.07,9.40,97.30,905230,32,20031,-81
2020-02-08 15:31:51,179.63,164.75,9.50,97.60,904373,32,20480,-81
2020-02-08 15:32:30,202.90,186.45,9.40,97.80,917046,32,20500,-84
2020-02-08 15:33:11,169.68,155.77,9.40,97.90,913302,32,20399,-82
2020-02-08 15:33:55,198.13,181.75,9.30,98.00,916901,32,20105,-83
2020-02-08 15:34:26,178.85,163.75,9.30,98.30,913708,32,20034,-81
2020-02-08 15:35:06,173.18,158.95,9.30,98.30,916019,32,20021,-83
2020-02-08 15:35:55,187.37,172.10,9.30,98.40,913665,32,20096,-82
2020-02-08 15:36:45,159.70,146.10,9.30,98.50,916616,32,20034,-80
2020-02-08 15:37:23,206.45,189.73,9.20,99.10,913991,32,20030,-82
2020-02-08 15:37:54,157.80,144.57,9.10,99.40,914426,32,20952,-83
2020-02-08 15:38:28,185.00,169.55,9.10,99.40,913585,32,20067,-81
2020-02-08 15:39:08,172.57,158.37,9.10,99.60,913905,32,20383,-84
2020-02-08 15:40:09,168.57,154.38,9.10,99.70,911569,32,20042,-79
2020-02-08 15:40:52,151.27,138.55,9.10,99.60,913878,32,20425,-82
2020-02-08 15:41:39,188.80,172.85,9.00,99.90,908457,32,20107,-82
2020-02-08 15:42:09,181.93,166.88,9.00,99.90,910553,32,20102,-82
2020-02-08 15:43:14,158.12,145.23,9.00,99.90,907333,32,20031,-81
2020-02-08 15:43:52,171.62,157.07,9.00,99.90,910232,32,20391,-80
2020-02-08 15:44:50,170.30,155.87,8.90,99.70,905231,32,20438,-80
2020-02-08 15:45:38,157.07,143.73,9.00,99.70,898257,33,20021,-79
2020-02-08 15:46:12,139.57,127.43,8.90,99.90,902711,32,20440,-81
2020-02-08 15:46:43,145.20,132.50,8.80,99.90,910125,32,20080,-79
2020-02-08 15:47:16,161.60,148.15,8.80,99.90,912831,32,20062,-85
2020-02-08 15:48:09,195.73,178.98,8.80,99.90,910815,32,20365,-86
2020-02-08 15:48:49,148.50,136.02,8.80,99.90,913699,32,20018,-79
2020-02-08 15:49:30,145.77,133.18,8.80,99.90,913512,32,20374,-83
2020-02-08 15:50:31,145.50,133.05,8.70,99.90,913540,32,20366,-82
2020-02-08 15:51:20,182.75,167.30,8.60,99.90,912405,32,20107,-80
2020-02-08 15:52:21,181.27,166.23,8.60,99.90,910526,32,20446,-80
2020-02-08 15:53:01,184.07,168.20,8.50,99.90,910014,32,20050,-76
2020-02-08 15:53:57,129.40,118.20,8.50,99.90,912337,32,20065,-80
2020-02-08 15:54:35,167.27,153.02,8.40,99.90,911676,32,20061,-77
2020-02-08 15:55:14,142.13,129.80,8.40,99.90,910548,32,20463,-78
2020-02-08 15:56:05,135.50,124.15,8.40,99.90,907832,32,20035,-81
2020-02-08 15:56:45,152.43,139.45,8.40,99.90,910538,32,20105,-79
2020-02-08 15:57:39,144.70,132.37,8.40,99.90,914396,32,20076,-77
2020-02-08 15:58:30,149.40,136.75,8.40,99.90,914157,32,20080,-78
2020-02-08 15:59:13,141.02,128.73,8.30,99.90,901101,33,20363,-78
2020-02-08 16:00:04,128.75,117.68,8.30,99.90,898213,33,20021,-77
2020-02-08 16:00:39,165.18,151.40,8.30,99.90,911370,32,20065,-79
2020-02-08 16:01:24,128.70,117.57,8.30,99.90,911152,32,20068,-77
2020-02-08 16:02:02,121.93,111.53,8.30,99.90,914177,32,20022,-76
2020-02-08 16:02:51,168.35,153.18,8.20,99.90,914464,32,20014,-78
2020-02-08 16:03:22,131.07,119.25,8.20,99.90,914315,32,20036,-78
2020-02-08 16:03:53,179.70,163.75,8.20,99.90,914009,32,20045,-75
2020-02-08 16:04:44,151.02,138.37,8.10,99.90,914699,32,20101,-76
2020-02-08 16:05:34,134.50,122.80,8.10,99.90,914400,32,20378,-79
2020-02-08 16:06:24,134.18,122.70,8.00,99.90,914419,32,20040,-80
2020-02-08 16:07:07,122.93,111.93,8.00,99.90,914793,32,20014,-76
2020-02-08 16:07:47,165.30,149.30,7.90,99.90,914274,32,20041,-76
2020-02-08 16:08:29,148.07,134.20,7.90,99.90,914341,32,20120,-77
2020-02-08 16:09:35,137.15,125.18,7.90,99.90,914451,32,20068,-77
2020-02-08 16:10:29,143.75,131.25,7.90,99.90,898411,33,20095,-79
2020-02-08 16:11:00,149.38,136.75,7.90,99.90,898737,33,20420,-80
2020-02-08 16:11:35,133.25,121.10,7.80,99.90,898555,33,20495,-79
2020-02-08 16:12:13,161.27,147.40,7.80,99.90,901092,32,20082,-77
2020-02-08 16:12:44,156.60,142.85,7.90,99.90,906274,32,20042,-77
2020-02-08 16:13:27,137.10,125.12,7.80,99.90,914617,32,20044,-77
2020-02-08 16:13:58,158.25,145.02,7.80,99.90,914111,32,20074,-78
2020-02-08 16:14:48,119.82,109.25,7.80,99.90,914387,32,20030,-78
2020-02-08 16:15:46,144.87,132.30,7.80,99.90,910509,32,20473,-77
2020-02-08 16:16:20,108.63,98.78,7.80,99.90,911180,32,20122,-76
2020-02-08 16:17:09,151.80,138.40,7.70,99.90,913888,32,20066,-77
2020-02-08 16:17:58,154.23,140.93,7.70,99.90,914458,32,20460,-76
2020-02-08 16:18:48,122.00,111.32,7.60,99.90,914533,32,20459,-79
2020-02-08 16:19:38,111.82,101.70,7.60,99.90,914105,32,20023,-79
2020-02-08 16:20:09,129.23,118.05,7.50,99.90,910886,32,20051,-79
2020-02-08 16:20:40,166.30,152.23,7.50,99.90,907916,32,20035,-76
2020-02-08 16:21:29,128.68,117.45,7.50,99.90,912043,32,20477,-80
2020-02-08 16:22:15,133.70,122.28,7.50,99.90,909979,32,20080,-78
2020-02-08 16:22:48,149.18,136.27,7.50,99.90,914304,32,20112,-77
2020-02-08 16:23:36,165.85,151.37,7.50,99.90,910609,32,20100,-78
2020-02-08 16:24:09,153.43,140.12,7.50,99.90,907809,32,20019,-76
2020-02-08 16:24:43,139.95,127.30,7.40,99.90,904634,32,20035,-76
2020-02-08 16:25:27,108.18,98.37,7.50,99.90,906612,32,20023,-77
2020-02-08 16:26:13,141.10,128.77,7.40,99.90,908967,32,20072,-79
2020-02-08 16:27:00,160.70,146.82,7.40,99.90,910625,32,20117,-80
2020-02-08 16:27:39,168.70,154.38,7.40,99.90,911213,32,20312,-77
2020-02-08 16:28:42,151.07,137.90,7.40,99.90,914321,32,20037,-80
2020-02-08 16:29:32,153.10,139.73,7.30,99.90,904554,32,20124,-76
2020-02-08 16:30:06,157.77,144.57,7.20,99.90,904678,32,20023,-78
2020-02-08 16:31:04,163.55,149.15,7.10,99.90,914416,32,20027,-78
2020-02-08 16:31:36,135.45,123.87,7.10,99.90,912268,32,20027,-76
2020-02-08 16:32:20,144.93,132.10,7.10,99.90,914356,32,20077,-77
2020-02-08 16:33:14,155.00,141.52,7.10,99.90,914608,32,20097,-79
2020-02-08 16:33:44,161.52,147.48,7.00,99.90,904004,32,20390,-79
2020-02-08 16:34:18,101.90,92.62,7.10,99.90,904227,32,20057,-80
2020-02-08 16:34:57,82.30,74.68,7.00,99.90,912642,32,20394,-79
2020-02-08 16:35:28,84.70,76.93,7.00,99.90,910463,32,20098,-77
2020-02-08 16:35:59,80.60,73.05,7.00,99.90,908870,32,20371,-80
2020-02-08 16:36:56,83.72,76.22,6.90,99.90,911056,32,20081,-81
2020-02-08 16:37:30,148.52,135.50,6.90,99.90,911733,32,20048,-80
2020-02-08 16:38:13,82.15,74.30,6.90,99.90,914066,32,20057,-75
2020-02-08 16:39:02,88.57,80.12,6.80,99.90,910977,32,20046,-77
2020-02-08 16:39:48,136.37,124.18,6.80,99.90,910827,32,20441,-78
2020-02-08 16:40:32,124.55,113.18,6.80,99.90,911063,32,20365,-77
2020-02-08 16:41:23,119.45,108.32,6.80,99.90,907911,32,20027,-76
2020-02-08 16:41:54,181.77,166.32,6.80,99.90,911574,32,20409,-76
2020-02-08 16:42:34,98.93,90.35,6.80,99.90,910853,32,20080,-79
2020-02-08 16:43:23,111.07,100.60,6.80,99.90,913850,32,20022,-79
2020-02-08 16:44:12,133.05,121.43,6.80,99.90,914293,32,20421,-76
2020-02-08 16:44:43,139.52,126.65,6.70,99.90,913969,32,20072,-77
2020-02-08 16:45:30,109.93,99.93,6.70,99.90,914084,32,20458,-78
2020-02-08 16:46:13,102.35,93.12,6.70,99.90,913980,32,20396,-77
2020-02-08 16:47:03,115.62,104.90,6.60,99.90,910605,32,20022,-75
2020-02-08 16:47:52,138.25,124.80,6.60,99.90,910925,32,20434,-77
2020-02-08 16:48:41,194.37,176.35,6.60,99.90,914119,32,20040,-78
2020-02-08 16:49:31,221.07,199.55,6.60,99.90,914066,32,20101,-76
2020-02-08 16:50:14,191.70,173.15,6.60,99.90,910573,32,20327,-79
2020-02-08 16:51:04,161.12,146.25,6.60,99.90,911302,32,20027,-78
2020-02-08 16:51:40,109.82,99.00,6.60,99.90,914166,32,20462,-77
2020-02-08 16:52:14,104.43,95.03,6.50,99.90,914008,32,20014,-78
2020-02-08 16:53:03,140.75,128.15,6.50,99.90,914439,32,20099,-79
2020-02-08 16:53:43,101.57,91.93,6.50,99.90,914144,32,20045,-78
2020-02-08 16:54:14,110.80,100.97,6.50,99.90,910797,32,20096,-77
2020-02-08 16:55:01,219.40,199.60,6.50,99.90,911388,32,20394,-77
2020-02-08 16:55:35,108.43,97.37,6.40,99.90,914018,32,20060,-81
2020-02-08 16:56:06,192.32,174.68,6.40,99.90,914101,32,20034,-80
2020-02-08 16:56:36,202.13,184.55,6.40,99.90,915894,32,20029,-77
2020-02-08 16:57:19,160.37,145.73,6.40,99.90,914295,32,20027,-78
2020-02-08 16:58:08,201.37,183.55,6.40,99.90,917179,32,20411,-77
2020-02-08 16:59:03,118.18,106.50,6.40,99.90,916910,32,20064,-76
2020-02-08 16:59:36,99.37,89.85,6.40,99.90,910693,32,20019,-78
2020-02-08 17:00:34,170.40,154.80,6.40,99.90,917291,32,20022,-75
2020-02-08 17:01:26,101.22,91.70,6.40,99.90,917509,32,20041,-77
2020-02-08 17:02:34,101.32,92.00,6.30,99.90,916936,32,20489,-80
2020-02-08 17:03:11,147.65,134.75,6.30,99.90,904728,32,20035,-78
2020-02-08 17:03:57,104.60,95.05,6.30,99.90,901429,32,20070,-77
2020-02-08 17:04:34,104.93,95.43,6.20,99.90,901091,32,20044,-79
2020-02-08 17:05:24,183.77,167.35,6.20,99.90,901179,32,20074,-77
2020-02-08 17:06:13,137.00,123.22,6.20,99.90,908267,32,20057,-77
2020-02-08 17:06:50,125.20,113.55,6.10,99.90,910432,32,20472,-76
2020-02-08 17:07:46,180.35,164.18,6.10,99.90,911038,32,20117,-76
2020-02-08 17:08:36,101.62,92.53,6.10,99.90,914061,32,20023,-79
2020-02-08 17:09:51,119.35,108.00,6.00,99.90,913896,32,20165,-80
2020-02-08 17:10:43,113.75,103.55,6.00,99.90,904489,32,20035,-78
2020-02-08 17:11:33,99.90,90.43,6.00,99.90,898338,33,20098,-78
2020-02-08 17:12:22,93.62,85.00,6.00,99.90,898189,33,20040,-74
2020-02-08 17:13:34,101.05,90.97,6.00,99.90,897995,33,20031,-75
2020-02-08 17:14:15,117.70,106.87,6.00,99.90,889377,33,20025,-78
2020-02-08 17:15:01,102.15,92.10,5.90,99.90,889290,33,20096,-76
2020-02-08 17:15:51,117.72,106.72,5.90,99.90,889341,33,20373,-78
2020-02-08 17:16:22,144.40,130.90,5.90,99.90,896285,33,20068,-78
2020-02-08 17:17:11,187.62,170.80,5.90,99.90,907436,32,20086,-78
2020-02-08 17:17:47,183.48,166.52,5.90,99.90,907399,32,20031,-76
2020-02-08 17:18:30,186.57,169.80,5.90,99.90,910312,32,20022,-80
2020-02-08 17:19:37,183.27,166.95,5.80,99.90,911040,32,20436,-81
2020-02-08 17:20:26,112.12,101.62,5.80,99.90,907733,32,20109,-76
2020-02-08 17:21:09,130.80,118.37,5.80,99.90,907760,32,20201,-79
2020-02-08 17:21:53,168.25,153.12,5.70,99.90,905295,32,20057,-76
2020-02-08 17:22:39,184.90,168.45,5.70,99.90,903994,32,20532,-79
2020-02-08 17:23:12,171.27,155.10,5.70,99.90,910838,32,20083,-76
2020-02-08 17:23:52,228.52,208.43,5.70,99.90,910976,32,20027,-79
2020-02-08 17:24:42,239.27,218.50,5.70,99.90,913989,32,20072,-79
2020-02-08 17:25:13,181.27,164.95,5.70,99.90,913710,32,20022,-79
2020-02-08 17:26:06,255.48,233.57,5.60,99.90,914299,32,20030,-76
2020-02-08 17:26:56,180.40,164.23,5.60,99.90,907236,32,20088,-77
2020-02-08 17:27:33,169.43,154.27,5.60,99.90,910156,32,20523,-77
2020-02-08 17:28:03,238.62,217.25,5.60,99.90,917223,32,20027,-79
2020-02-08 17:28:37,241.18,220.50,5.60,99.90,917139,32,20448,-77
2020-02-08 17:29:27,241.63,220.80,5.60,99.90,917273,32,20439,-78
2020-02-08 17:30:00,249.37,227.30,5.60,99.90,915319,32,20386,-80
2020-02-08 17:30:50,259.37,236.30,5.70,99.90,917369,32,20073,-79
2020-02-08 17:31:23,246.98,224.35,5.60,99.90,916821,32,20049,-76
2020-02-08 17:32:24,235.50,214.73,5.60,99.90,916802,32,20337,-78
2020-02-08 17:33:10,164.45,150.02,5.60,99.90,905365,32,20106,-78
2020-02-08 17:33:47,171.62,155.98,5.50,99.90,913601,32,20071,-79
2020-02-08 17:34:21,250.95,229.13,5.50,99.90,913892,32,20030,-78
2020-02-08 17:35:10,263.42,240.07,5.40,99.90,910565,32,20093,-77
2020-02-08 17:36:00,239.98,218.85,5.40,99.90,913827,32,20030,-78
2020-02-08 17:36:49,243.25,222.10,5.40,99.90,911235,32,20094,-77
2020-02-08 17:37:43,224.12,204.43,5.40,99.90,910864,32,20548,-77
2020-02-08 17:38:34,232.68,212.77,5.30,99.90,911767,32,20394,-77
2020-02-08 17:39:08,186.02,169.30,5.30,99.90,901045,32,20082,-78
2020-02-08 17:39:38,301.92,276.08,5.30,99.90,901213,33,20035,-78
2020-02-08 17:40:09,288.33,263.67,5.20,99.90,910230,32,20110,-77
2020-02-08 17:40:59,289.42,264.10,5.20,99.90,914228,32,20316,-77
2020-02-08 17:41:48,319.00,291.95,5.20,99.90,914535,32,20022,-77
2020-02-08 17:42:58,320.25,293.25,5.20,99.90,914231,32,20053,-81
2020-02-08 17:43:28,182.73,165.62,5.10,99.90,907967,32,20039,-76
2020-02-08 17:44:16,343.15,313.42,5.10,99.90,909253,32,20222,-77
2020-02-08 17:44:47,323.83,296.45,5.10,99.90,906116,32,20461,-78
2020-02-08 17:45:20,293.05,267.80,5.10,99.90,907358,32,20035,-76
2020-02-08 17:46:10,251.10,229.27,5.10,99.90,903959,32,20096,-76
2020-02-08 17:47:00,330.23,301.45,5.00,99.90,904168,32,20182,-78
2020-02-08 17:47:47,363.10,331.98,5.10,99.90,904599,32,20027,-76
2020-02-08 17:48:54,363.08,331.98,5.00,99.90,901733,32,20036,-79
2020-02-08 17:49:43,327.92,299.40,5.00,99.90,901120,32,20058,-77
2020-02-08 17:50:16,401.37,366.85,5.00,99.90,901083,32,20032,-76
2020-02-08 17:50:50,241.40,219.50,5.00,99.90,900844,32,20086,-76
2020-02-08 17:51:21,216.57,197.50,5.00,99.90,901450,32,20111,-77
2020-02-08 17:51:52,206.27,188.23,5.00,99.90,902134,32,20428,-77
2020-02-08 17:52:26,218.02,199.35,4.90,99.90,914193,32,20090,-77
2020-02-08 17:53:02,261.45,238.57,4.90,99.90,914149,32,20080,-78
2020-02-08 17:53:47,204.05,186.43,4.90,99.90,913821,32,20039,-78
2020-02-08 17:54:29,186.68,169.65,4.90,99.90,914431,32,20351,-77
2020-02-08 17:55:33,217.68,198.50,4.90,99.90,913781,32,20343,-76
2020-02-08 17:56:06,450.75,411.48,4.80,99.90,900959,32,20036,-79
2020-02-08 17:56:52,222.68,201.52,4.90,99.90,900991,32,20050,-76
2020-02-08 17:57:41,254.15,230.52,4.80,99.90,910233,32,20100,-76
2020-02-08 17:58:34,347.88,316.58,4.80,99.90,911358,32,20031,-78
2020-02-08 17:59:16,418.92,381.98,4.80,99.90,914101,32,20056,-78
2020-02-08 18:00:10,291.27,264.95,4.80,99.90,913551,32,20064,-77
2020-02-08 18:00:44,401.17,365.70,4.80,99.90,907491,32,20051,-77
2020-02-08 18:01:25,202.23,183.15,4.80,99.90,913674,32,20023,-77
2020-02-08 18:01:56,221.45,200.90,4.80,99.90,913742,32,20061,-76
2020-02-08 18:02:45,207.23,188.73,4.80,99.90,910710,32,20053,-78
2020-02-08 18:03:18,230.80,210.30,4.80,99.90,907342,32,20034,-76
2020-02-08 18:04:07,196.57,179.25,4.70,99.90,909307,32,20042,-78
2020-02-08 18:04:38,197.62,179.68,4.70,99.90,913672,32,20087,-78
2020-02-08 18:05:27,207.73,189.32,4.70,99.90,913319,32,20791,-77
2020-02-08 18:06:04,189.50,172.25,4.70,99.90,916658,32,20052,-77
2020-02-08 18:06:54,188.50,171.68,4.70,99.90,913752,32,20034,-78
2020-02-08 18:07:44,216.88,197.00,4.70,99.90,913456,32,20452,-78
2020-02-08 18:08:37,258.77,235.02,4.70,99.90,912993,32,20097,-77
2020-02-08 18:09:29,325.00,295.48,4.70,99.90,907822,32,20069,-76
2020-02-08 18:10:00,333.42,304.02,4.70,99.90,905651,32,20047,-77
2020-02-08 18:11:09,166.30,151.07,4.70,99.90,907724,32,20035,-77
2020-02-08 18:11:49,295.50,269.27,4.60,99.90,911472,32,20047,-79
2020-02-08 18:12:30,175.10,158.95,4.70,99.90,914427,32,20030,-77
2020-02-08 18:13:05,191.73,174.75,4.70,99.90,914268,32,20061,-76
2020-02-08 18:14:01,168.90,153.07,4.60,99.90,913564,32,20034,-78
2020-02-08 18:14:34,205.35,186.88,4.60,99.90,913547,32,20038,-77
2020-02-08 18:15:24,165.68,150.27,4.60,99.90,909923,32,20104,-76
2020-02-08 18:16:13,168.75,153.43,4.60,99.90,910718,32,20038,-79
2020-02-08 18:17:03,183.10,166.35,4.60,99.90,912891,32,20315,-78
2020-02-08 18:17:36,186.10,169.32,4.60,99.90,914770,32,20128,-76
2020-02-08 18:18:30,199.15,181.37,4.60,99.90,917126,32,20482,-77
2020-02-08 18:19:20,195.98,178.50,4.60,99.90,906942,32,20377,-76
2020-02-08 18:20:04,183.27,167.15,4.60,99.90,910942,32,20043,-77
2020-02-08 18:20:56,185.93,169.62,4.50,99.90,916316,32,20030,-76
2020-02-08 18:21:48,190.68,174.10,4.50,99.90,917226,32,20393,-78
2020-02-08 18:22:37,205.82,187.82,4.40,99.90,914141,32,20030,-76
2020-02-08 18:23:11,196.75,179.35,4.40,99.90,914122,32,20045,-78
2020-02-08 18:23:54,216.02,197.15,4.40,99.90,914347,32,20457,-79
2020-02-08 18:25:05,219.55,200.90,4.40,99.90,914243,32,20075,-80
2020-02-08 18:25:39,211.07,192.50,4.40,99.90,913669,32,20341,-77
2020-02-08 18:26:37,229.90,210.25,4.40,99.90,910429,32,20084,-79
2020-02-08 18:27:40,168.77,153.30,4.40,99.90,913802,32,20463,-76
2020-02-08 18:28:20,250.05,227.75,4.30,99.90,903892,32,20058,-76
2020-02-08 18:29:09,179.10,163.05,4.20,99.90,904322,32,20054,-77
2020-02-08 18:29:59,184.75,168.18,4.20,99.90,914036,32,20038,-77
2020-02-08 18:30:44,208.85,191.10,4.20,99.90,913984,32,20064,-76
2020-02-08 18:31:40,236.90,216.43,4.10,99.90,914125,32,20052,-78
2020-02-08 18:32:13,202.23,184.75,4.10,99.90,914051,32,20059,-79
2020-02-08 18:33:07,285.95,260.70,4.10,99.90,913352,32,20510,-77
2020-02-08 18:33:58,200.02,182.23,4.00,99.90,905581,32,20024,-76
2020-02-08 18:34:49,191.55,174.15,4.00,99.90,913530,32,20027,-77
2020-02-08 18:35:38,213.55,194.48,4.00,99.90,913214,32,20078,-79
2020-02-08 18:36:28,238.35,217.85,4.00,99.90,913961,32,20099,-77
2020-02-08 18:37:22,217.85,198.65,3.90,99.90,913906,32,20432,-78
2020-02-08 18:38:11,206.20,188.15,3.90,99.90,902718,32,20532,-76
2020-02-08 18:38:41,237.40,216.48,3.90,99.90,908429,32,20395,-78
2020-02-08 18:39:32,222.15,202.00,3.80,99.90,917292,32,20022,-77
2020-02-08 18:40:09,215.20,196.35,3.80,99.90,914497,32,20038,-77
2020-02-08 18:40:59,202.07,184.00,3.80,99.90,913718,32,20091,-79
2020-02-08 18:41:30,211.87,192.95,3.80,99.90,910297,32,20022,-76
2020-02-08 18:42:19,325.65,295.70,3.70,99.90,913204,32,20117,-77
2020-02-08 18:42:50,247.12,224.50,3.70,99.90,913424,32,20060,-77
2020-02-08 18:43:37,409.20,371.25,3.70,99.90,913699,32,20042,-76
2020-02-08 18:44:25,251.68,227.62,3.70,99.90,913968,32,20029,-76
2020-02-08 18:45:16,259.62,235.00,3.70,99.90,910626,32,20490,-77
2020-02-08 18:45:47,388.05,354.23,3.70,99.90,900677,32,20055,-77
2020-02-08 18:46:18,294.13,266.95,3.60,99.90,897667,33,20118,-76
2020-02-08 18:47:20,395.67,357.80,3.60,99.90,902642,32,20058,-78
2020-02-08 18:48:09,3.60,3.60,3.60,99.90,907954,32,20061,-78
2020-02-08 18:48:53,344.10,312.27,3.60,99.90,909069,32,19954,-78
2020-02-08 18:50:03,462.75,421.37,3.60,99.90,910571,32,20038,-75
2020-02-08 18:50:52,425.92,387.77,3.60,99.90,900194,33,20043,-76
2020-02-08 18:51:44,472.83,428.85,3.50,99.90,901188,32,20054,-79
2020-02-08 18:52:24,469.23,426.55,3.50,99.90,898117,33,20035,-78
2020-02-08 18:53:21,278.77,251.88,3.40,99.90,898123,33,20381,-78
2020-02-08 18:53:58,378.62,342.77,3.40,99.90,893613,33,20055,-77
2020-02-08 18:54:38,267.60,241.02,3.40,99.90,894970,33,20058,-77
2020-02-08 18:55:28,269.62,243.90,3.40,99.90,894233,33,20043,-76
2020-02-08 18:56:17,253.50,229.15,3.40,99.90,894962,33,20036,-78
2020-02-08 18:56:58,229.15,205.95,3.40,99.90,910588,32,20450,-76
2020-02-08 18:57:32,225.57,203.90,3.40,99.90,910157,32,20031,-77
2020-02-08 18:58:13,262.98,238.12,3.30,99.90,913753,32,20097,-77
2020-02-08 18:58:57,248.68,225.13,3.30,99.90,913359,32,20052,-78
2020-02-08 18:59:28,243.40,219.93,3.30,99.90,910635,32,20442,-78
2020-02-08 19:00:14,265.92,241.68,3.30,99.90,910792,32,20039,-76
2020-02-08 19:00:54,265.55,241.05,3.30,99.90,910141,32,20035,-76
2020-02-08 19:01:30,216.25,195.43,3.30,99.90,913169,32,20425,-78
2020-02-08 19:02:10,248.73,226.00,3.20,99.90,910436,32,20159,-76
2020-02-08 19:03:07,235.88,213.60,3.20,99.90,910017,32,20440,-75
2020-02-08 19:03:53,223.18,201.23,3.20,99.90,897939,33,20044,-76
2020-02-08 19:04:30,209.90,189.77,3.30,99.90,904557,32,20086,-77
2020-02-08 19:05:20,192.13,173.68,3.20,99.90,906848,32,20031,-77
2020-02-08 19:05:59,211.05,190.75,3.20,99.90,910614,32,20112,-76
2020-02-08 19:06:32,197.60,177.90,3.20,99.90,913319,32,20090,-77
2020-02-08 19:07:22,281.87,256.15,3.20,99.90,910171,32,20404,-78
2020-02-08 19:08:16,219.80,199.12,3.20,99.90,907361,32,20050,-77
2020-02-08 19:09:06,276.12,251.15,3.20,99.90,911393,32,20050,-77
2020-02-08 19:09:55,281.02,255.35,3.20,99.90,911046,32,20015,-75
2020-02-08 19:10:29,281.15,255.32,3.20,99.90,914592,32,20041,-75
2020-02-08 19:11:06,223.85,203.20,3.10,99.90,916815,32,20112,-78
2020-02-08 19:11:56,345.92,315.10,3.10,99.90,915285,32,20022,-76
2020-02-08 19:12:42,312.70,283.95,3.10,99.90,910540,32,20023,-77
2020-02-08 19:13:34,271.48,247.02,3.10,99.90,911127,32,20429,-78
2020-02-08 19:14:07,277.10,251.40,3.10,99.90,911350,32,20430,-77
2020-02-08 19:14:52,237.80,215.57,3.10,99.90,913367,32,20409,-77
2020-02-08 19:15:34,267.25,242.73,3.10,99.90,906830,32,20038,-78
2020-02-08 19:16:08,300.10,272.70,3.10,99.90,910557,32,20369,-77
2020-02-08 19:16:58,358.83,326.35,3.10,99.90,906968,32,20094,-78
2020-02-08 19:17:29,315.77,287.30,3.10,99.90,913171,32,20026,-76
2020-02-08 19:18:12,314.95,285.95,3.00,99.90,910137,32,20018,-77
2020-02-08 19:18:46,349.20,317.00,3.00,99.90,913857,32,20022,-77
2020-02-08 19:19:37,401.30,363.98,3.00,99.90,910012,32,20147,-76
2020-02-08 19:20:20,327.73,298.20,3.00,99.90,913334,32,20405,-77
2020-02-08 19:21:09,341.10,309.25,3.00,99.90,913533,32,20018,-76
2020-02-08 19:22:00,326.42,297.17,3.00,99.90,913510,32,20106,-78
2020-02-08 19:22:49,313.35,284.80,3.00,99.90,901031,32,20050,-76
2020-02-08 19:23:39,309.98,281.65,3.00,99.90,903454,32,20434,-77
2020-02-08 19:24:29,306.02,278.65,3.00,99.90,914013,32,20045,-76
2020-02-08 19:25:18,318.65,290.25,3.00,99.90,913318,32,20483,-76
2020-02-08 19:26:07,310.40,282.85,3.10,99.90,909934,32,20037,-76
2020-02-08 19:26:57,317.65,289.40,3.10,99.90,911173,32,20377,-77
2020-02-08 19:27:31,313.67,286.17,3.00,99.90,909938,32,20093,-77
2020-02-08 19:28:24,353.15,322.48,3.00,99.90,910074,32,20030,-77
2020-02-08 19:28:56,311.67,283.85,3.00,99.90,913037,32,20139,-76
2020-02-08 19:29:45,371.75,338.50,3.00,99.90,912911,32,20035,-76
2020-02-08 19:30:39,317.20,289.35,3.00,99.90,913595,32,20022,-78
2020-02-08 19:31:19,308.30,280.05,3.00,99.90,907776,32,20468,-78
2020-02-08 19:32:00,327.52,298.20,3.00,99.90,913115,32,20044,-77
2020-02-08 19:32:44,351.15,319.37,3.00,99.90,913418,32,20030,-76
2020-02-08 19:33:15,303.05,275.67,3.00,99.90,910364,32,20540,-77
2020-02-08 19:33:45,407.27,371.58,3.00,99.90,909397,32,20083,-76
2020-02-08 19:34:28,427.50,388.98,3.00,99.90,907271,32,20094,-76
2020-02-08 19:35:18,401.63,366.38,3.00,99.90,908318,32,20047,-78
2020-02-08 19:36:08,294.75,268.85,2.90,99.90,913312,32,20018,-77
2020-02-08 19:36:38,292.52,266.70,2.90,99.90,913347,32,20048,-78
2020-02-08 19:37:29,358.45,326.75,2.90,99.90,913627,32,20040,-75
2020-02-08 19:38:06,304.65,277.52,2.90,99.90,913787,32,20406,-77
2020-02-08 19:38:50,370.02,337.35,2.90,99.90,913994,32,20400,-78
2020-02-08 19:39:39,343.40,312.70,2.80,99.90,913486,32,20362,-76
2020-02-08 19:40:12,298.30,271.58,2.80,99.90,913633,32,20472,-78
2020-02-08 19:40:58,371.02,337.60,2.80,99.90,910484,32,20023,-76
2020-02-08 19:41:32,296.52,269.58,2.80,99.90,910284,32,20372,-75
2020-02-08 19:42:29,381.35,347.30,2.80,99.90,912859,32,20394,-76
2020-02-08 19:43:06,288.92,261.90,2.80,99.90,900757,32,20400,-76
2020-02-08 19:43:37,308.08,280.25,2.80,99.90,903671,32,20029,-76
2020-02-08 19:44:31,333.50,303.52,2.70,99.90,913813,32,20015,-78
2020-02-08 19:45:37,261.75,238.10,2.70,99.90,900323,33,20458,-78
2020-02-08 19:46:14,334.83,304.35,2.70,99.90,906234,32,20023,-76
2020-02-08 19:47:03,299.77,273.13,2.70,99.90,903649,32,20365,-78
2020-02-08 19:47:52,316.23,287.02,2.70,99.90,904022,32,20071,-77
2020-02-08 19:48:33,331.15,300.95,2.70,99.90,901625,32,20114,-76
2020-02-08 19:49:18,324.25,294.67,2.70,99.90,912746,32,20450,-78
2020-02-08 19:49:52,332.52,301.77,2.70,99.90,913706,32,20501,-76
2020-02-08 19:50:35,343.45,312.10,2.70,99.90,916523,32,20352,-76
2020-02-08 19:51:05,381.60,346.73,2.70,99.90,913290,32,20447,-77
2020-02-08 19:51:54,380.83,346.45,2.70,99.90,913152,32,20030,-77
2020-02-08 19:52:35,340.70,309.77,2.70,99.90,913467,32,20417,-76
2020-02-08 19:53:06,348.40,316.98,2.70,99.90,914051,32,20496,-77
2020-02-08 19:53:55,352.50,320.58,2.70,99.90,913025,32,20043,-77
2020-02-08 19:54:44,307.25,279.25,2.70,99.90,913304,32,20375,-76
2020-02-08 19:55:35,294.87,268.10,2.70,99.90,913095,32,20460,-77
2020-02-08 19:56:08,326.17,296.40,2.60,99.90,911337,32,20023,-75
2020-02-08 19:56:47,321.37,292.70,2.60,99.90,913309,32,20411,-76
2020-02-08 19:57:30,345.20,313.85,2.60,99.90,910311,32,20031,-78
2020-02-08 19:58:16,338.02,306.90,2.50,99.90,910733,32,20089,-77
2020-02-08 19:58:50,334.27,303.70,2.50,99.90,913415,32,20348,-76
2020-02-08 19:59:21,351.33,319.50,2.50,99.90,913606,32,20400,-77
2020-02-08 19:59:59,335.67,305.08,2.50,99.90,912464,32,20068,-77
2020-02-08 20:01:08,749.53,477.08,2.50,99.90,913891,32,20048,-77
2020-02-08 20:01:58,516.03,469.73,2.50,99.90,897772,33,20029,-76
2020-02-08 20:02:54,454.05,412.30,2.50,99.90,898268,33,20107,-77
2020-02-08 20:03:25,506.02,461.85,2.50,99.90,894579,33,20025,-77
2020-02-08 20:03:56,357.25,324.92,2.50,99.90,894741,33,20048,-77
2020-02-08 20:04:38,333.98,303.45,2.60,99.90,894654,33,20033,-76
2020-02-08 20:05:21,336.92,306.75,2.50,99.90,893054,33,20020,-76
2020-02-08 20:06:11,303.42,275.87,2.60,99.90,894402,33,20484,-77
2020-02-08 20:07:06,367.80,334.12,2.60,99.90,896274,33,20043,-77
2020-02-08 20:08:11,378.40,344.45,2.60,99.90,906348,32,20052,-77
2020-02-08 20:08:57,367.95,335.92,2.60,99.90,906719,32,20635,-77
2020-02-08 20:09:55,357.73,325.92,2.60,99.90,906719,32,20466,-77
2020-02-08 20:10:44,308.17,280.73,2.60,99.90,908647,32,20516,-77
2020-02-08 20:12:01,326.98,297.80,2.60,99.90,911635,32,20053,-77
2020-02-08 20:12:50,345.75,315.50,2.60,99.90,913754,32,20027,-76
2020-02-08 20:13:43,310.55,283.40,2.60,99.90,913253,32,20143,-77
2020-02-08 20:14:16,304.85,277.75,2.60,99.90,910372,32,20380,-77
2020-02-08 20:15:06,269.77,244.75,2.50,99.90,909901,32,20425,-75
2020-02-08 20:15:39,332.02,301.62,2.50,99.90,913736,32,20060,-76
2020-02-08 20:16:25,254.20,230.82,2.50,99.90,910424,32,20369,-75
2020-02-08 20:17:05,248.95,226.00,2.40,99.90,910395,32,20027,-77
2020-02-08 20:17:56,247.73,224.73,2.50,99.90,904175,32,20082,-77
2020-02-08 20:19:00,337.27,306.87,2.40,99.90,907134,32,20035,-77
2020-02-08 20:19:34,379.08,344.40,2.40,99.90,902471,32,20023,-75
2020-02-08 20:20:17,296.65,269.30,2.40,99.90,904278,32,20154,-75
2020-02-08 20:21:20,284.60,257.90,2.40,99.90,912277,32,20086,-76
2020-02-08 20:22:03,393.77,358.52,2.40,99.90,900871,33,20023,-78
2020-02-08 20:23:06,403.05,366.80,2.30,99.90,902399,32,20047,-75
2020-02-08 20:23:53,451.25,411.50,2.30,99.90,904112,32,20094,-77
2020-02-08 20:24:44,464.30,421.55,2.30,99.90,912597,32,20022,-78
2020-02-08 20:25:18,504.92,459.83,2.30,99.90,910373,32,20061,-76
2020-02-08 20:25:56,430.42,390.38,2.30,99.90,913609,32,20100,-76
2020-02-08 20:26:46,406.63,369.62,2.30,99.90,910012,32,20038,-77
2020-02-08 20:27:32,456.75,414.33,2.30,99.90,913690,32,20136,-76
2020-02-08 20:28:20,433.90,393.73,2.30,99.90,913256,32,20049,-75
2020-02-08 20:29:13,433.17,392.42,2.20,99.90,913926,32,20034,-75
2020-02-08 20:29:53,487.48,442.87,2.20,99.90,913739,32,20044,-76
2020-02-08 20:30:25,454.62,413.25,2.30,99.90,913595,32,20421,-75
2020-02-08 20:31:14,832.25,552.17,2.30,99.90,913454,32,20026,-78
2020-02-08 20:32:08,483.70,439.23,2.20,99.90,913485,32,20075,-75
2020-02-08 20:32:44,584.97,531.28,2.20,99.90,906854,32,20038,-74
2020-02-08 20:33:34,493.98,448.27,2.20,99.90,907177,32,20023,-76
2020-02-08 20:34:16,585.60,531.50,2.20,99.90,910034,32,20087,-76
2020-02-08 20:35:02,544.42,493.63,2.20,99.90,907285,32,20056,-76
2020-02-08 20:35:39,544.35,493.45,2.20,99.90,906981,32,20023,-75
2020-02-08 20:36:26,473.92,429.92,2.20,99.90,913346,32,20022,-77
2020-02-08 20:37:14,534.63,485.13,2.20,99.90,914120,32,20041,-75
2020-02-08 20:37:51,539.15,489.23,2.20,99.90,914537,32,20037,-75
2020-02-08 20:38:34,506.27,460.67,2.20,99.90,914629,32,20420,-77
2020-02-08 20:39:23,1243.25,720.97,2.20,99.90,914596,32,20059,-77
2020-02-08 20:40:00,528.05,479.60,2.20,99.90,913563,32,20408,-77
2020-02-08 20:40:31,454.48,412.42,2.20,99.90,911041,32,20427,-74
2020-02-08 20:41:01,1999.90,999.90,2.20,99.90,911198,32,20109,-77
2020-02-08 20:41:32,1999.90,999.90,2.20,99.90,911430,32,20449,-77
2020-02-08 20:42:03,1999.90,999.90,2.10,99.90,914513,32,20482,-77
2020-02-08 20:43:06,1999.90,999.90,2.10,99.90,914085,32,20048,-76
2020-02-08 20:43:37,519.45,471.52,2.20,99.90,907420,32,20120,-75
2020-02-08 20:44:08,1243.65,721.90,2.20,99.90,907837,32,20362,-77
2020-02-08 20:44:44,1999.90,999.90,2.10,99.90,913268,32,20089,-75
2020-02-08 20:45:45,1999.90,999.90,2.10,99.90,913842,32,20045,-75
2020-02-08 20:46:35,558.58,506.63,2.10,99.90,901524,32,20053,-76
2020-02-08 20:47:24,578.28,524.47,2.10,99.90,914267,32,20064,-77
2020-02-08 20:48:04,591.85,537.70,2.10,99.90,913983,32,20521,-77
2020-02-08 20:48:53,1999.90,999.90,2.10,99.90,911016,32,20019,-75
2020-02-08 20:49:38,1999.90,999.90,2.10,99.90,911168,32,20386,-75
2020-02-08 20:50:09,570.33,518.67,2.10,99.90,907664,32,20304,-75
2020-02-08 20:50:59,1999.90,999.90,2.10,99.90,911008,32,20230,-75
2020-02-08 20:51:52,938.95,649.35,2.00,99.90,911103,32,20411,-76
2020-02-08 20:52:35,612.72,557.22,2.00,99.90,909930,32,20023,-75
2020-02-08 20:53:06,1999.90,999.90,2.00,99.90,911336,32,20081,-74
2020-02-08 20:53:55,1999.90,999.90,2.00,99.90,914314,32,20113,-75
2020-02-08 20:54:35,1999.90,999.90,2.00,99.90,914106,32,20064,-77
2020-02-08 20:55:24,1999.90,999.90,1.90,99.90,913668,32,20376,-75
2020-02-08 20:56:13,1277.50,752.97,1.90,99.90,910794,32,20026,-77
2020-02-08 20:56:56,1999.90,999.90,2.00,99.90,914194,32,20105,-75
2020-02-08 20:57:53,940.72,649.72,2.00,99.90,914167,32,20365,-75
2020-02-08 20:58:43,911.88,624.05,2.00,99.90,913550,32,20095,-75
2020-02-08 20:59:32,1999.90,999.90,1.90,99.90,913958,32,20019,-74
2020-02-08 21:00:25,973.50,680.53,2.00,99.90,914126,32,20381,-75
2020-02-08 21:01:14,940.92,650.75,2.00,99.90,914574,32,20057,-76
2020-02-08 21:02:00,1301.65,774.60,2.00,99.90,913609,32,20373,-75
2020-02-08 21:03:00,964.75,672.95,2.10,99.90,914915,32,20030,-77
2020-02-08 21:03:34,902.40,615.30,2.10,99.90,907753,32,20065,-76
2020-02-08 21:04:17,1999.90,999.90,2.10,99.90,907499,32,20075,-76
2020-02-08 21:05:06,1999.90,999.90,2.00,99.90,904369,32,20019,-74
2020-02-08 21:05:49,1288.05,762.28,2.10,99.90,915478,32,20111,-76
2020-02-08 21:06:39,1999.90,999.90,2.10,99.90,913994,32,20026,-76
2020-02-08 21:07:28,924.08,635.35,2.00,99.90,913990,32,20053,-75
2020-02-08 21:08:17,1999.90,999.90,2.00,99.90,914058,32,20022,-76
2020-02-08 21:09:07,1316.03,787.92,2.00,99.90,913673,32,20041,-77
2020-02-08 21:09:40,1999.90,999.90,1.90,99.90,914108,32,20022,-77
2020-02-08 21:10:30,1999.90,999.90,2.00,99.90,913628,32,20086,-75
2020-02-08 21:11:09,1999.90,999.90,2.00,99.90,914158,32,20391,-76
2020-02-08 21:11:59,1999.90,999.90,2.00,99.90,913780,32,20148,-76
2020-02-08 21:12:29,1999.90,999.90,2.00,99.90,913724,32,20070,-76
2020-02-08 21:13:16,1999.90,999.90,2.00,99.90,913615,32,20079,-75
2020-02-08 21:13:56,1258.65,735.42,2.00,99.90,910978,32,20019,-75
2020-02-08 21:14:46,1999.90,999.90,2.00,99.90,907377,32,20395,-76
2020-02-08 21:15:56,1999.90,999.90,2.00,99.90,910758,32,20090,-75
2020-02-08 21:16:26,406.40,370.63,2.00,99.90,904290,32,20074,-76
2020-02-08 21:17:03,1999.90,999.90,1.90,99.90,904624,32,20141,-77
2020-02-08 21:17:55,1999.90,999.90,1.90,99.90,904383,32,20019,-75
2020-02-08 21:18:39,556.40,507.33,1.90,99.90,901001,32,20027,-75
2020-02-08 21:19:26,902.78,616.10,1.90,99.90,894868,33,20430,-76
2020-02-08 21:19:57,925.45,636.85,1.90,99.90,898099,33,20052,-76
2020-02-08 21:20:34,1999.90,999.90,1.90,99.90,897946,33,20024,-75
2020-02-08 21:21:05,1999.90,999.90,1.90,99.90,898464,33,20024,-77
2020-02-08 21:21:36,1999.90,999.90,1.90,99.90,898401,33,20028,-76
2020-02-08 21:22:25,1999.90,999.90,1.90,99.90,898099,32,20053,-75
2020-02-08 21:22:56,1999.90,999.90,1.90,99.90,913660,32,20064,-75
2020-02-08 21:23:46,1999.90,999.90,1.90,99.90,914150,32,20052,-77
2020-02-08 21:24:25,1999.90,999.90,1.90,99.90,914074,32,20067,-76
2020-02-08 21:25:14,1999.90,999.90,1.90,99.90,914177,32,20018,-77
2020-02-08 21:25:55,1999.90,999.90,1.90,99.90,913661,32,20076,-76
2020-02-08 21:26:37,1269.95,745.67,1.90,99.90,911035,32,20039,-75
2020-02-08 21:27:07,1999.90,999.90,1.90,99.90,907434,32,20136,-75
2020-02-08 21:27:57,1999.90,999.90,1.80,99.90,906820,32,20023,-75
2020-02-08 21:28:36,1999.90,999.90,1.80,99.90,910684,32,20053,-77
2020-02-08 21:29:26,1286.78,761.28,1.80,99.90,910557,32,20106,-77
2020-02-08 21:29:57,915.20,628.72,1.80,99.90,913635,32,20438,-78
2020-02-08 21:30:46,1999.90,999.90,1.80,99.90,914071,32,20027,-76
2020-02-08 21:31:37,1999.90,999.90,1.80,99.90,913646,32,20484,-75
2020-02-08 21:32:15,1289.90,764.92,1.80,99.90,913596,32,20079,-74
2020-02-08 21:33:18,1999.90,999.90,1.70,99.90,910513,32,20026,-76
2020-02-08 21:33:49,1999.90,999.90,1.70,99.90,904192,32,20024,-76
2020-02-08 21:34:25,1999.90,999.90,1.70,99.90,904629,32,20023,-74
2020-02-08 21:35:15,1999.90,999.90,1.70,99.90,910929,32,20031,-76
2020-02-08 21:36:04,1638.60,876.28,1.70,99.90,913806,32,20124,-75
2020-02-08 21:36:38,1999.90,999.90,1.70,99.90,913923,32,20022,-77
2020-02-08 21:37:09,1999.90,999.90,1.70,99.90,914015,32,20375,-76
2020-02-08 21:37:52,1999.90,999.90,1.60,99.90,914131,32,20034,-77
2020-02-08 21:38:31,1999.90,999.90,1.60,99.90,914074,32,20087,-77
2020-02-08 21:39:20,1999.90,999.90,1.60,99.90,914406,32,20432,-76
2020-02-08 21:40:00,1999.90,999.90,1.60,99.90,913862,32,20498,-75
2020-02-08 21:40:34,1999.90,999.90,1.60,99.90,913955,32,20064,-75
2020-02-08 21:41:20,1999.90,999.90,1.60,99.90,914116,32,20389,-75
2020-02-08 21:42:00,1999.90,999.90,1.60,99.90,914108,32,20041,-76
2020-02-08 21:42:49,1999.90,999.90,1.60,99.90,913356,32,20398,-75
2020-02-08 21:43:26,1999.90,999.90,1.60,99.90,913814,32,20052,-76
2020-02-08 21:43:59,1999.90,999.90,1.60,99.90,914005,32,20053,-74
2020-02-08 21:44:48,1999.90,999.90,1.60,99.90,914171,32,20375,-76
2020-02-08 21:45:45,1999.90,999.90,1.60,99.90,914178,32,20035,-77
2020-02-08 21:46:28,1999.90,999.90,1.60,99.90,914323,32,20067,-74
2020-02-08 21:47:11,1999.90,999.90,1.60,99.90,914094,32,20145,-73
2020-02-08 21:48:00,1999.90,999.90,1.60,99.90,910800,32,20019,-74
2020-02-08 21:48:39,1999.90,999.90,1.60,99.90,910465,32,20338,-76
2020-02-08 21:49:33,1999.90,999.90,1.60,99.90,914060,32,20089,-77
2020-02-08 21:50:17,1999.90,999.90,1.60,99.90,905689,32,20019,-75
2020-02-08 21:50:57,1999.90,999.90,1.60,99.90,911589,32,20433,-76
2020-02-08 21:51:43,1999.90,999.90,1.60,99.90,910932,32,20065,-77
2020-02-08 21:52:17,1999.90,999.90,1.60,99.90,910811,32,20049,-77
2020-02-08 21:52:50,1999.90,999.90,1.50,99.90,910640,32,20125,-77
2020-02-08 21:53:31,1999.90,999.90,1.50,99.90,910019,32,20460,-75
2020-02-08 21:54:10,1999.90,999.90,1.50,99.90,910377,32,20023,-76
2020-02-08 21:54:53,1999.90,999.90,1.50,99.90,907502,32,20057,-74
2020-02-08 21:55:42,1999.90,999.90,1.50,99.90,910989,32,20063,-74
2020-02-08 21:56:16,1999.90,999.90,1.50,99.90,913867,32,20022,-75
2020-02-08 21:57:05,1999.90,999.90,1.50,99.90,914204,32,20022,-75
2020-02-08 21:57:55,1999.90,999.90,1.40,99.90,914326,32,20019,-76
2020-02-08 21:58:58,1999.90,999.90,1.40,99.90,913251,32,20034,-75
2020-02-08 21:59:53,1999.90,999.90,1.40,99.90,901008,32,20478,-76
2020-02-08 22:00:47,1999.90,999.90,1.40,99.90,900187,32,20059,-76
2020-02-08 22:01:21,1999.90,999.90,1.40,99.90,904519,32,20028,-75
2020-02-08 22:02:10,1999.90,999.90,1.40,99.90,907693,32,20066,-75
2020-02-08 22:03:02,1999.90,999.90,1.30,99.90,913971,32,20071,-76
2020-02-08 22:04:05,1999.90,999.90,1.30,99.90,914154,32,20397,-75
2020-02-08 22:04:54,1999.90,999.90,1.30,99.90,897598,33,20044,-74
2020-02-08 22:06:04,1999.90,999.90,1.20,99.90,898102,33,20055,-75
2020-02-08 22:06:43,1999.90,999.90,1.20,99.90,897468,33,20126,-74
2020-02-08 22:07:25,1999.90,999.90,1.20,99.90,897995,33,20427,-73
2020-02-08 22:08:01,1999.90,999.90,1.10,99.90,898278,33,20396,-76
2020-02-08 22:08:32,1999.90,999.90,1.10,99.90,897351,33,20046,-75
2020-02-08 22:09:03,1999.90,999.90,1.00,99.90,897933,33,20051,-75
2020-02-08 22:09:34,1999.90,999.90,1.00,99.90,898312,33,20051,-75
2020-02-08 22:10:05,1999.90,999.90,1.00,99.90,898539,32,20348,-75
2020-02-08 22:10:37,1999.90,999.90,1.00,99.90,901280,32,20035,-76
2020-02-08 22:11:07,1999.90,999.90,1.00,99.90,900869,32,20023,-75
2020-02-08 22:11:38,1999.90,999.90,0.90,99.90,901388,32,20073,-74
2020-02-08 22:12:09,1999.90,999.90,0.90,99.90,898091,33,20092,-76
2020-02-08 22:12:40,1999.90,999.90,0.90,99.90,908417,32,20077,-75
2020-02-08 22:13:11,1999.90,999.90,0.90,99.90,912876,32,20034,-76
2020-02-08 22:13:47,1999.90,999.90,0.90,99.90,910686,32,20375,-75
2020-02-08 22:14:18,1999.90,999.90,0.80,99.90,913781,32,20120,-75
2020-02-08 22:14:49,1999.90,999.90,0.80,99.90,912836,32,20463,-74
2020-02-08 22:15:20,1999.90,999.90,0.80,99.90,913625,32,20030,-73
2020-02-08 22:15:51,1999.90,999.90,0.80,99.90,910235,32,20449,-73
2020-02-08 22:16:22,1999.90,999.90,0.80,99.90,910622,32,20061,-74
2020-02-08 22:16:53,1999.90,999.90,0.80,99.90,910403,32,20381,-77
2020-02-08 22:17:24,1999.90,999.90,0.80,99.90,910982,32,20038,-75
2020-02-08 22:17:55,1999.90,999.90,0.80,99.90,914345,32,20031,-75
2020-02-08 22:18:26,1999.90,999.90,0.80,99.90,914046,32,20034,-73
2020-02-08 22:18:57,1999.90,999.90,0.80,99.90,913838,32,20071,-74
2020-02-08 22:19:28,1999.90,999.90,0.80,99.90,913885,32,20071,-73
2020-02-08 22:19:59,1999.90,999.90,0.70,99.90,914018,32,20338,-75
2020-02-08 22:20:30,1999.90,999.90,0.80,99.90,913827,32,20062,-77
2020-02-08 22:21:00,1999.90,999.90,0.70,99.90,914141,32,20374,-76
2020-02-08 22:21:31,1999.90,999.90,0.70,99.90,913945,32,20060,-76
2020-02-08 22:22:02,1999.90,999.90,0.70,99.90,914004,32,20406,-76
2020-02-08 22:22:33,1999.90,999.90,0.70,99.90,910567,32,20441,-74
2020-02-08 22:23:05,1999.90,999.90,0.60,99.90,911054,32,20096,-75
2020-02-08 22:23:35,1999.90,999.90,0.60,99.90,910728,32,20504,-73
2020-02-08 22:24:08,1999.90,999.90,0.60,99.90,907808,32,20039,-75
2020-02-08 22:24:39,1999.90,999.90,0.60,99.90,907401,32,20077,-74
2020-02-08 22:25:12,1999.90,999.90,0.60,99.90,907633,32,20101,-74
2020-02-08 22:25:43,1999.90,999.90,0.70,99.90,911387,32,20467,-74
2020-02-08 22:26:13,1999.90,999.90,0.70,99.90,914378,32,20038,-75
2020-02-08 22:26:44,1999.90,999.90,0.70,99.90,916801,32,20069,-75
2020-02-08 22:27:15,1999.90,999.90,0.70,99.90,917261,32,20376,-74
2020-02-08 22:27:46,1999.90,999.90,0.70,99.90,917040,32,20420,-76
2020-02-08 22:28:17,1999.90,999.90,0.60,99.90,909285,32,20202,-74
2020-02-08 22:28:48,1999.90,999.90,0.60,99.90,910377,32,20064,-76
2020-02-08 22:29:19,1999.90,999.90,0.60,99.90,910751,32,20076,-74
2020-02-08 22:29:52,1999.90,999.90,0.60,99.90,907439,32,20055,-74
2020-02-08 22:30:38,1999.90,999.90,0.60,99.90,910748,32,20031,-74
2020-02-08 22:31:09,1999.90,999.90,0.50,99.90,909810,32,20023,-76
2020-02-08 22:31:52,1999.90,999.90,0.60,99.90,912416,32,20042,-75
2020-02-08 22:32:43,1999.90,999.90,0.50,99.90,910556,32,20041,-75
2020-02-08 22:33:14,1999.90,999.90,0.50,99.90,910579,32,20425,-76
2020-02-08 22:33:44,1999.90,999.90,0.50,99.90,910684,32,20031,-75
2020-02-08 22:34:24,1999.90,999.90,0.50,99.90,913377,32,20405,-74
2020-02-08 22:35:14,1999.90,999.90,0.50,99.90,913389,32,20030,-75
2020-02-08 22:36:04,1999.90,999.90,0.50,99.90,913963,32,20468,-74
2020-02-08 22:36:48,1999.90,999.90,0.50,99.90,913869,32,20027,-74
2020-02-08 22:37:43,1999.90,999.90,0.50,99.90,914164,32,20030,-74
2020-02-08 22:38:22,1999.90,999.90,0.50,99.90,907646,32,20089,-75
2020-02-08 22:39:12,1999.90,999.90,0.50,99.90,914055,32,20026,-75
2020-02-08 22:40:18,1999.90,999.90,0.40,99.90,913705,32,20084,-75
2020-02-08 22:41:03,1999.90,999.90,0.40,99.90,900914,32,20415,-76
2020-02-08 22:42:03,1999.90,999.90,0.50,99.90,898145,33,20122,-76
2020-02-08 22:42:49,1999.90,999.90,0.50,99.90,885707,33,20100,-76
2020-02-08 22:43:20,1999.90,999.90,0.50,99.90,902031,32,20139,-75
2020-02-08 22:44:12,1999.90,999.90,0.50,99.90,913510,32,20040,-75
2020-02-08 22:45:15,1999.90,999.90,0.50,99.90,913683,32,20052,-75
2020-02-08 22:45:55,1999.90,999.90,0.50,99.90,904194,32,20039,-74
2020-02-08 22:46:44,1999.90,999.90,0.40,99.90,904224,32,20035,-77
2020-02-08 22:47:34,1999.90,999.90,0.40,99.90,913872,32,20070,-74
2020-02-08 22:48:23,1999.90,999.90,0.40,99.90,914128,32,20066,-76
2020-02-08 22:48:57,1999.90,999.90,0.30,99.90,914055,32,20026,-74
2020-02-08 22:49:54,1999.90,999.90,0.40,99.90,914098,32,20060,-76
2020-02-08 22:50:54,1999.90,999.90,0.30,99.90,906906,32,20031,-75
2020-02-08 22:51:43,1999.90,999.90,0.30,99.90,904326,32,20057,-75
2020-02-08 22:52:25,1999.90,999.90,0.20,99.90,904304,32,20038,-75
2020-02-08 22:53:12,1999.90,999.90,0.20,99.90,904228,32,20039,-75
2020-02-08 22:54:08,1999.90,999.90,0.20,99.90,914176,32,20027,-75
2020-02-08 22:54:58,1999.90,999.90,0.20,99.90,913554,32,20038,-76
2020-02-08 22:55:30,1999.90,999.90,0.20,99.90,914224,32,20064,-76
2020-02-08 22:56:40,1999.90,999.90,0.20,99.90,914029,32,20410,-74
2020-02-08 22:57:30,1999.90,999.90,0.20,99.90,903944,32,20019,-75
2020-02-08 22:58:01,1999.90,999.90,0.30,99.90,904330,32,20077,-75
2020-02-08 22:58:32,1999.90,999.90,0.30,99.90,903952,32,20393,-75
2020-02-08 22:59:08,1999.90,999.90,0.30,99.90,904234,32,20047,-75
2020-02-08 22:59:39,1999.90,999.90,0.30,99.90,904431,32,20054,-76
2020-02-08 23:01:01,1999.90,999.90,0.30,99.90,903983,32,20075,-75
2020-02-08 23:02:20,1999.90,999.90,0.30,99.90,895114,33,20114,-74
2020-02-08 23:03:24,1999.90,999.90,0.30,99.90,894541,33,20164,-74
2020-02-08 23:04:15,1999.90,999.90,0.30,99.90,911620,32,20130,-74
2020-02-08 23:04:57,1999.90,999.90,0.20,99.90,913607,32,20430,-75
2020-02-08 23:05:47,1999.90,999.90,0.20,99.90,913352,32,20049,-75
2020-02-08 23:06:45,1999.90,999.90,0.20,99.90,913383,32,20745,-75
2020-02-08 23:07:16,1999.90,999.90,0.20,99.90,911600,32,20103,-75
2020-02-08 23:08:23,1999.90,999.90,0.20,99.90,912242,32,20490,-74
2020-02-08 23:09:00,1999.90,999.90,0.20,99.90,907105,32,20058,-75
2020-02-08 23:09:49,1999.90,999.90,0.20,99.90,907431,32,20106,-74
2020-02-08 23:11:00,1999.90,999.90,0.20,99.90,916901,32,20427,-74
2020-02-08 23:11:53,1999.90,999.90,0.10,99.90,907248,32,20031,-76
2020-02-08 23:12:31,1999.90,999.90,0.10,99.90,907720,32,20429,-74
2020-02-08 23:13:26,1999.90,999.90,0.10,99.90,917203,32,20048,-75
2020-02-08 23:14:28,1999.90,999.90,0.20,99.90,917144,32,20090,-75
2020-02-08 23:15:09,1999.90,999.90,0.10,99.90,903211,32,20145,-76
2020-02-08 23:15:44,1999.90,999.90,0.10,99.90,905917,32,20047,-75
2020-02-08 23:16:41,1999.90,999.90,0.10,99.90,914400,32,20074,-74
2020-02-08 23:17:28,1999.90,999.90,0.10,99.90,913840,32,20026,-74
2020-02-08 23:18:15,1999.90,999.90,0.20,99.90,913530,32,20056,-75
2020-02-08 23:19:01,1999.90,999.90,0.20,99.90,910592,32,20132,-75
2020-02-08 23:19:50,1999.90,999.90,0.20,99.90,907183,32,20061,-75
2020-02-08 23:20:52,1999.90,999.90,0.10,99.90,911099,32,20362,-76
2020-02-08 23:21:43,1999.90,999.90,0.20,99.90,913943,32,20041,-75
2020-02-08 23:22:27,1999.90,999.90,0.10,99.90,913715,32,20038,-75
2020-02-08 23:23:19,1999.90,999.90,0.10,99.90,913617,32,20065,-76
2020-02-08 23:24:08,1999.90,999.90,0.20,99.90,906936,32,20098,-75
2020-02-08 23:24:58,1999.90,999.90,0.10,99.90,908611,32,20370,-75
2020-02-08 23:25:28,1999.90,999.90,0.10,99.90,913844,32,20471,-75
2020-02-08 23:26:14,1999.90,999.90,0.10,99.90,913684,32,20068,-75
2020-02-08 23:27:03,1999.90,999.90,0.10,99.90,913394,32,20050,-75
2020-02-08 23:27:47,1999.90,999.90,0.10,99.90,913692,32,20096,-76
2020-02-08 23:28:21,1999.90,999.90,0.10,99.90,910345,32,20374,-75
2020-02-08 23:29:10,1999.90,999.90,0.20,99.90,913296,32,20376,-75
2020-02-08 23:30:00,1999.90,999.90,0.20,99.90,910545,32,20105,-75
2020-02-08 23:30:31,1999.90,999.90,0.20,99.90,910506,32,20412,-74
2020-02-08 23:31:11,1999.90,999.90,0.20,99.90,910197,32,20057,-76
2020-02-08 23:32:08,1999.90,999.90,0.20,99.90,913652,32,20026,-76
2020-02-08 23:32:39,1999.90,999.90,0.20,99.90,907056,32,20031,-75
2020-02-08 23:33:20,1999.90,999.90,0.30,99.90,907943,32,20351,-73
2020-02-08 23:34:18,1999.90,999.90,0.30,99.90,913617,32,20326,-75
2020-02-08 23:35:04,1999.90,999.90,0.30,99.90,907053,32,20471,-75
2020-02-08 23:35:50,1999.90,999.90,0.30,99.90,908846,32,20038,-75
2020-02-08 23:36:33,1999.90,999.90,0.30,99.90,907520,32,20051,-76
2020-02-08 23:37:14,1999.90,999.90,0.30,99.90,910401,32,20448,-74
2020-02-08 23:37:54,1999.90,999.90,0.30,99.90,913798,32,20485,-74
2020-02-08 23:38:31,1999.90,999.90,0.30,99.90,913677,32,20080,-75
2020-02-08 23:39:11,1999.90,999.90,0.30,99.90,913096,32,20034,-76
2020-02-08 23:39:45,1999.90,999.90,0.30,99.90,913853,32,20082,-74
2020-02-08 23:40:42,1999.90,999.90,0.30,99.90,912218,32,20437,-76
2020-02-08 23:41:22,1999.90,999.90,0.30,99.90,913548,32,20086,-75
2020-02-08 23:42:12,1999.90,999.90,0.30,99.90,913560,32,20061,-76
2020-02-08 23:42:57,1999.90,999.90,0.30,99.90,913278,32,20406,-75
2020-02-08 23:43:54,1999.90,999.90,0.30,99.90,913828,32,20079,-75
2020-02-08 23:44:25,1999.90,999.90,0.30,99.90,909791,32,20086,-75
2020-02-08 23:45:10,1999.90,999.90,0.30,99.90,913351,32,20089,-76
2020-02-08 23:45:41,1999.90,999.90,0.30,99.90,913876,32,20080,-74
2020-02-08 23:46:31,1999.90,999.90,0.30,99.90,913810,32,20082,-74
2020-02-08 23:47:20,1999.90,999.90,0.30,99.90,910328,32,20076,-77
2020-02-08 23:48:09,1999.90,999.90,0.40,99.90,913881,32,20056,-76
2020-02-08 23:48:59,1999.90,999.90,0.30,99.90,911184,32,20469,-75
2020-02-08 23:49:30,1999.90,999.90,0.30,99.90,913765,32,20071,-74
2020-02-08 23:50:10,1999.90,999.90,0.30,99.90,913854,32,20038,-75
2020-02-08 23:50:59,1999.90,999.90,0.30,99.90,914011,32,20107,-74
2020-02-08 23:51:30,1999.90,999.90,0.30,99.90,913911,32,20050,-75
2020-02-08 23:52:01,1999.90,999.90,0.30,99.90,914063,32,20394,-75
2020-02-08 23:52:32,1999.90,999.90,0.30,99.90,913264,32,20048,-75
2020-02-08 23:53:11,1999.90,999.90,0.30,99.90,910338,32,20060,-74
2020-02-08 23:53:55,1999.90,999.90,0.30,99.90,907375,32,20032,-75
2020-02-08 23:54:56,1999.90,999.90,0.30,99.90,909627,32,20421,-74
2020-02-08 23:55:48,1999.90,999.90,0.30,99.90,901889,32,20058,-77
2020-02-08 23:56:25,1999.90,999.90,0.30,99.90,913796,32,20454,-75
2020-02-08 23:57:05,1999.90,999.90,0.30,99.90,913426,32,20053,-77
2020-02-08 23:57:36,1999.90,999.90,0.30,99.90,914033,32,20030,-75
2020-02-08 23:58:12,1999.90,999.90,0.30,99.90,913923,32,20038,-75
2020-02-08 23:58:52,1999.90,999.90,0.30,99.90,913826,32,20083,-75
2020-02-08 23:59:54,1999.90,999.90,0.30,99.90,913637,32,20055,-75