2020-02-08 00:00:38,0.40,0.40,0.40,99.90,898346,33,19944,-74
2020-02-08 00:01:41,0.40,0.40,0.40,99.90,897696,33,19958,-76
2020-02-08 00:02:16,0.40,0.40,0.40,99.90,902096,32,19969,-74
2020-02-08 00:02:52,0.40,0.40,0.40,99.90,895658,33,19975,-74
2020-02-08 00:03:23,0.40,0.40,0.40,99.90,895343,33,19936,-75
2020-02-08 00:03:54,0.30,0.30,0.30,99.90,900797,33,20347,-75
2020-02-08 00:04:31,0.40,0.40,0.40,99.90,899299,32,19991,-75
2020-02-08 00:05:02,0.30,0.30,0.30,99.90,905361,32,19944,-75
2020-02-08 00:05:32,0.30,0.30,0.30,99.90,906425,32,20284,-75
2020-02-08 00:06:04,0.30,0.30,0.30,99.90,901438,33,19940,-76
2020-02-08 00:06:53,0.30,0.30,0.30,99.90,901680,32,19949,-76
2020-02-08 00:07:32,0.30,0.30,0.30,99.90,899370,33,20348,-77
2020-02-08 00:08:12,0.30,0.30,0.30,99.90,901312,33,19936,-76
2020-02-08 00:08:45,0.30,0.30,0.30,99.90,904442,32,19946,-78
2020-02-08 00:09:34,0.30,0.30,0.30,99.90,901601,33,19947,-77
2020-02-08 00:10:05,0.30,0.30,0.30,99.90,897937,33,19949,-76
2020-02-08 00:10:49,0.30,0.30,0.30,99.90,897470,33,20265,-78
2020-02-08 00:11:39,0.30,0.30,0.30,99.90,898156,33,20346,-78
2020-02-08 00:12:10,0.30,0.30,0.30,99.90,898310,33,19940,-76
2020-02-08 00:12:41,0.30,0.30,0.30,99.90,901034,33,20037,-77
2020-02-08 00:13:12,0.30,0.30,0.30,99.90,900972,32,20026,-77
2020-02-08 00:13:43,0.30,0.30,0.30,99.90,900348,33,19947,-76
2020-02-08 00:14:24,0.30,0.30,0.30,99.90,895069,33,20076,-74
2020-02-08 00:14:54,0.30,0.30,0.30,99.90,898125,33,19939,-77
2020-02-08 00:15:25,0.30,0.30,0.30,99.90,898854,33,19978,-78
2020-02-08 00:15:57,0.30,0.30,0.30,99.90,903595,32,20308,-76
2020-02-08 00:16:28,0.30,0.30,0.30,99.90,898580,33,19958,-76
2020-02-08 00:16:59,0.30,0.30,0.30,99.90,901743,32,19932,-76
2020-02-08 00:17:30,0.30,0.30,0.30,99.90,900087,33,19970,-77
2020-02-08 00:18:00,0.30,0.30,0.30,99.90,901386,33,19950,-77
2020-02-08 00:18:31,0.30,0.30,0.30,99.90,898352,33,19978,-76
2020-02-08 00:19:01,0.30,0.30,0.30,99.90,892237,33,19962,-78
2020-02-08 00:19:36,0.30,0.30,0.30,99.90,895374,33,19979,-75
2020-02-08 00:20:06,0.30,0.30,0.30,99.90,896004,33,19944,-77
2020-02-08 00:20:55,0.30,0.30,0.30,99.90,902025,32,19951,-78
2020-02-08 00:21:26,0.30,0.30,0.30,99.90,901204,32,20400,-75
2020-02-08 00:21:58,0.30,0.30,0.30,99.90,897704,33,20627,-76
2020-02-08 00:22:30,0.30,0.30,0.30,99.90,902933,32,19985,-75
2020-02-08 00:23:00,0.30,0.30,0.30,99.90,901993,32,19991,-76
2020-02-08 00:23:45,0.30,0.30,0.30,99.90,896863,33,19940,-75
2020-02-08 00:24:16,0.30,0.30,0.30,99.90,902064,32,19995,-78
2020-02-08 00:25:19,0.30,0.30,0.30,99.90,904648,32,19939,-77
2020-02-08 00:26:08,0.30,0.30,0.30,99.90,895529,33,19987,-77
2020-02-08 00:26:57,0.30,0.30,0.30,99.90,897593,33,19948,-76
2020-02-08 00:27:48,0.30,0.30,0.30,99.90,905034,32,19952,-78
2020-02-08 00:28:44,0.30,0.30,0.30,99.90,905296,32,19935,-77
2020-02-08 00:29:33,0.20,0.20,0.20,99.90,893798,33,19940,-77
2020-02-08 00:30:23,0.20,0.20,0.20,99.90,901887,32,19951,-75
2020-02-08 00:31:38,0.20,0.20,0.20,99.90,905022,32,20283,-76
2020-02-08 00:32:21,0.20,0.20,0.20,99.90,901783,32,19971,-76
2020-02-08 00:33:11,0.20,0.20,0.20,99.90,901444,32,19944,-76
2020-02-08 00:33:41,0.20,0.20,0.20,99.90,906909,32,20024,-75
2020-02-08 00:34:25,0.20,0.20,0.20,99.90,904899,32,19946,-76
2020-02-08 00:34:56,0.20,0.20,0.20,99.90,904829,32,19935,-73
2020-02-08 00:35:26,0.20,0.20,0.20,99.90,901498,33,19956,-74
2020-02-08 00:36:16,0.20,0.20,0.20,99.90,900424,32,19964,-75
2020-02-08 00:36:56,0.20,0.20,0.20,99.90,895851,33,19952,-74
2020-02-08 00:37:55,0.20,0.20,0.20,99.90,902711,32,19943,-77
2020-02-08 00:38:32,0.20,0.20,0.20,99.90,913807,32,20339,-75
2020-02-08 00:39:14,0.20,0.20,0.20,99.90,911398,32,19965,-74
2020-02-08 00:39:48,0.20,0.20,0.20,99.90,902552,32,19935,-74
2020-02-08 00:40:30,0.20,0.20,0.20,99.90,901622,33,19943,-76
2020-02-08 00:41:03,0.20,0.20,0.20,99.90,904743,32,19950,-76
2020-02-08 00:41:34,0.20,0.20,0.20,99.90,906793,32,19958,-75
2020-02-08 00:42:04,0.20,0.20,0.20,99.90,905064,32,19954,-74
2020-02-08 00:42:35,0.20,0.20,0.20,99.90,901992,32,19958,-76
2020-02-08 00:43:18,0.20,0.20,0.20,99.90,895509,33,19967,-74
2020-02-08 00:43:48,0.20,0.20,0.20,99.90,898969,33,20021,-74
2020-02-08 00:44:19,0.20,0.20,0.20,99.90,895477,33,20395,-75
2020-02-08 00:44:50,0.20,0.20,0.20,99.90,893803,33,19995,-76
2020-02-08 00:45:20,0.20,0.20,0.20,99.90,895396,33,19940,-73
2020-02-08 00:45:54,0.10,0.10,0.10,99.90,898859,32,20000,-76
2020-02-08 00:46:27,0.10,0.10,0.10,99.90,902357,32,19943,-74
2020-02-08 00:46:58,0.10,0.10,0.10,99.90,902207,32,19936,-75
2020-02-08 00:47:42,0.10,0.10,0.10,99.90,896030,33,19972,-75
2020-02-08 00:48:13,0.10,0.10,0.10,99.90,897208,33,19936,-74
2020-02-08 00:48:49,0.20,0.20,0.20,99.90,900461,32,20359,-75
2020-02-08 00:49:29,0.10,0.10,0.10,99.90,896064,33,19951,-74
2020-02-08 00:50:00,0.10,0.10,0.10,99.90,894725,33,19936,-75
2020-02-08 00:50:30,0.10,0.10,0.10,99.90,896643,33,19937,-75
2020-02-08 00:51:01,0.10,0.10,0.10,99.90,897584,33,20257,-76
2020-02-08 00:51:34,0.10,0.10,0.10,99.90,898760,32,19947,-74
2020-02-08 00:52:05,0.20,0.20,0.20,99.90,902710,32,19946,-75
2020-02-08 00:52:35,0.20,0.20,0.20,99.90,903231,32,19962,-76
2020-02-08 00:53:07,0.20,0.20,0.20,99.90,902467,33,19939,-75
2020-02-08 00:53:38,0.20,0.20,0.20,99.90,900988,32,19999,-75
2020-02-08 00:54:27,0.10,0.10,0.10,99.90,893602,33,19967,-74
2020-02-08 00:54:58,0.10,0.10,0.10,99.90,896164,33,19940,-74
2020-02-08 00:55:30,0.10,0.10,0.10,99.90,905786,32,19947,-76
2020-02-08 00:56:00,0.10,0.10,0.10,99.90,911053,32,19980,-75
2020-02-08 00:56:31,0.10,0.10,0.10,99.90,907921,32,19939,-73
2020-02-08 00:57:01,0.10,0.10,0.10,99.90,906123,32,19969,-75
2020-02-08 00:57:32,0.10,0.10,0.10,99.90,902871,32,19994,-74
2020-02-08 00:58:07,0.20,0.20,0.20,99.90,904700,32,19951,-76
2020-02-08 00:58:38,0.20,0.20,0.20,99.90,902204,32,19931,-73
2020-02-08 00:59:08,0.10,0.10,0.10,99.90,902188,32,19954,-76
2020-02-08 00:59:41,0.10,0.10,0.10,99.90,897192,33,19978,-76
2020-02-08 01:00:26,0.10,0.10,0.10,99.90,895874,33,19975,-74
2020-02-08 01:01:09,0.10,0.10,0.10,99.90,898727,33,19948,-76
2020-02-08 01:01:44,0.00,0.00,0.00,99.90,906481,32,19965,-74
2020-02-08 01:02:17,0.00,0.00,0.00,99.90,908207,32,19953,-76
2020-02-08 01:02:51,0.00,0.00,0.00,99.90,908071,32,19954,-74
2020-02-08 01:03:41,-0.10,-0.10,-0.10,99.90,906649,32,19951,-76
2020-02-08 01:04:20,0.00,0.00,0.00,99.90,904873,32,19998,-75
2020-02-08 01:04:53,-0.10,-0.10,-0.10,99.90,898608,33,20289,-76
2020-02-08 01:05:28,-0.10,-0.10,-0.10,99.90,898874,32,19951,-76
2020-02-08 01:06:22,-0.10,-0.10,-0.10,99.90,898487,33,20353,-74
2020-02-08 01:06:53,-0.10,-0.10,-0.10,99.90,898094,33,19939,-78
2020-02-08 01:07:41,-0.10,-0.10,-0.10,99.90,898762,32,20249,-76
2020-02-08 01:08:11,-0.10,-0.10,-0.10,99.90,902020,32,19988,-75
2020-02-08 01:08:48,-0.10,-0.10,-0.10,99.90,900746,32,19944,-78
2020-02-08 01:09:27,0.00,0.00,0.00,99.90,901166,32,20366,-77
2020-02-08 01:10:11,0.00,0.00,0.00,99.90,897020,33,19979,-75
2020-02-08 01:11:09,-0.10,-0.10,-0.10,99.90,898507,33,19936,-74
2020-02-08 01:12:00,0.00,0.00,0.00,99.90,906834,32,19948,-74
2020-02-08 01:12:34,0.00,0.00,0.00,99.90,910012,32,19941,-75
2020-02-08 01:13:05,0.00,0.00,0.00,99.90,907618,32,20005,-76
2020-02-08 01:14:07,-0.10,-0.10,-0.10,99.90,903097,32,20308,-75
2020-02-08 01:14:41,-0.10,-0.10,-0.10,99.90,898842,33,19947,-75
2020-02-08 01:15:17,0.00,0.00,0.00,99.90,899433,32,19975,-75
2020-02-08 01:15:51,0.00,0.00,0.00,99.90,901063,33,20369,-76
2020-02-08 01:16:31,0.00,0.00,0.00,99.90,901559,33,20365,-76
2020-02-08 01:17:04,0.00,0.00,0.00,99.90,900762,32,19936,-74
2020-02-08 01:17:49,0.00,0.00,0.00,99.90,901752,32,19939,-74
2020-02-08 01:18:26,0.00,0.00,0.00,99.90,901446,32,19935,-76
2020-02-08 01:19:00,0.00,0.00,0.00,99.90,901770,32,19944,-76
2020-02-08 01:19:39,0.00,0.00,0.00,99.90,900925,33,19939,-74
2020-02-08 01:20:55,0.00,0.00,0.00,99.90,900648,32,19936,-76
2020-02-08 01:21:25,0.00,0.00,0.00,99.90,905032,32,19951,-74
2020-02-08 01:22:05,0.00,0.00,0.00,99.90,908084,32,19951,-74
2020-02-08 01:23:14,0.00,0.00,0.00,99.90,901967,32,19944,-72
2020-02-08 01:24:10,0.00,0.00,0.00,99.90,906817,32,19942,-75
2020-02-08 01:25:10,0.00,0.00,0.00,99.90,898011,33,20383,-76
2020-02-08 01:26:00,0.00,0.00,0.00,99.90,890591,33,19968,-74
2020-02-08 01:26:48,-0.10,-0.10,-0.10,99.90,897539,33,20372,-75
2020-02-08 01:27:47,0.00,0.00,0.00,99.90,899538,32,19989,-75
2020-02-08 01:28:25,0.00,0.00,0.00,99.90,901010,32,19936,-76
2020-02-08 01:29:19,-0.10,-0.10,-0.10,99.90,901585,32,19952,-76
2020-02-08 01:30:01,-0.10,-0.10,-0.10,99.90,904761,32,19955,-73
2020-02-08 01:30:38,0.00,0.00,0.00,99.90,901814,32,19935,-73
2020-02-08 01:31:50,-0.10,-0.10,-0.10,99.90,895870,33,19998,-74
2020-02-08 01:32:39,0.00,0.00,0.00,99.90,893709,33,19979,-75
2020-02-08 01:33:30,-0.10,-0.10,-0.10,99.90,906411,32,20285,-75
2020-02-08 01:34:07,-0.10,-0.10,-0.10,99.90,905892,32,19958,-76
2020-02-08 01:34:58,-0.10,-0.10,-0.10,99.90,901464,33,20226,-73
2020-02-08 01:35:49,-0.10,-0.10,-0.10,99.90,896764,33,20290,-74
2020-02-08 01:36:26,-0.10,-0.10,-0.10,99.90,897701,33,20262,-74
2020-02-08 01:36:56,-0.10,-0.10,-0.10,99.90,903259,32,19940,-73
2020-02-08 01:37:34,-0.10,-0.10,-0.10,99.90,903894,32,19981,-74
2020-02-08 01:38:12,-0.20,-0.20,-0.20,99.90,897053,33,19991,-75
2020-02-08 01:39:01,-0.10,-0.10,-0.10,99.90,898377,33,19948,-76
2020-02-08 01:39:56,-0.20,-0.20,-0.20,99.90,900917,32,20328,-77
2020-02-08 01:40:59,-0.20,-0.20,-0.20,99.90,908149,32,20002,-75
2020-02-08 01:41:56,-0.20,-0.20,-0.20,99.90,903338,32,19938,-74
2020-02-08 01:42:45,-0.10,-0.10,-0.10,99.90,901714,32,19939,-76
2020-02-08 01:43:42,-0.20,-0.20,-0.20,99.90,906058,32,19953,-74
2020-02-08 01:44:36,-0.10,-0.10,-0.10,99.90,894698,33,20067,-75
2020-02-08 01:45:26,-0.10,-0.10,-0.10,99.90,892150,33,19959,-74
2020-02-08 01:46:03,-0.20,-0.20,-0.20,99.90,895747,33,19956,-75
2020-02-08 01:46:49,-0.20,-0.20,-0.20,99.90,897215,33,19983,-75
2020-02-08 01:47:33,-0.20,-0.20,-0.20,99.90,901815,32,19943,-74
2020-02-08 01:48:27,-0.20,-0.20,-0.20,99.90,893077,33,19948,-74
2020-02-08 01:49:04,-0.20,-0.20,-0.20,99.90,895185,33,19959,-77
2020-02-08 01:49:53,-0.10,-0.10,-0.10,99.90,893675,33,20050,-77
2020-02-08 01:50:37,-0.20,-0.20,-0.20,99.90,906426,32,20049,-73
2020-02-08 01:51:07,-0.20,-0.20,-0.20,99.90,905172,32,19940,-76
2020-02-08 01:52:00,-0.30,-0.30,-0.30,99.90,902929,32,19940,-75
2020-02-08 01:52:37,-0.30,-0.30,-0.30,99.90,901899,32,20296,-76
2020-02-08 01:53:26,-0.30,-0.30,-0.30,99.90,901913,32,20034,-74
2020-02-08 01:54:15,-0.30,-0.30,-0.30,99.90,901538,32,20288,-76
2020-02-08 01:55:01,-0.30,-0.30,-0.30,99.90,903738,32,19939,-74
2020-02-08 01:55:59,-0.30,-0.30,-0.30,99.90,904984,32,19940,-74
2020-02-08 01:56:52,-0.30,-0.30,-0.30,99.90,907733,32,19939,-73
2020-02-08 01:57:41,-0.30,-0.30,-0.30,99.90,906700,32,19943,-74
2020-02-08 01:58:33,-0.30,-0.30,-0.30,99.90,904402,32,20002,-74
2020-02-08 01:59:12,-0.20,-0.20,-0.20,99.90,905065,32,19963,-74
2020-02-08 01:59:51,-0.20,-0.20,-0.20,99.90,904911,32,19943,-72
2020-02-08 02:00:57,-0.30,-0.30,-0.30,99.90,905334,32,19953,-75
2020-02-08 02:01:52,-0.30,-0.30,-0.30,99.90,907737,32,19943,-74
2020-02-08 02:02:46,-0.30,-0.30,-0.30,99.90,907677,32,20349,-75
2020-02-08 02:03:19,-0.30,-0.30,-0.30,99.90,904533,32,19935,-77
2020-02-08 02:04:11,-0.30,-0.30,-0.30,99.90,904613,32,19966,-74
2020-02-08 02:05:19,-0.30,-0.30,-0.30,99.90,899901,32,19936,-77
2020-02-08 02:06:05,-0.30,-0.30,-0.30,99.90,904371,32,20304,-73
2020-02-08 02:06:54,-0.20,-0.20,-0.20,99.90,901485,32,20014,-74
2020-02-08 02:07:40,-0.20,-0.20,-0.20,99.90,904296,32,19939,-74
2020-02-08 02:08:31,-0.20,-0.20,-0.20,99.90,903676,32,19944,-75
2020-02-08 02:09:34,-0.10,-0.10,-0.10,99.90,904222,32,19959,-73
2020-02-08 02:10:26,-0.10,-0.10,-0.10,99.90,904157,32,19995,-73
2020-02-08 02:11:35,-0.10,-0.10,-0.10,99.90,910543,32,19954,-73
2020-02-08 02:12:10,-0.10,-0.10,-0.10,99.90,901408,32,19951,-74
2020-02-08 02:12:44,-0.10,-0.10,-0.10,99.90,901558,32,19939,-72
2020-02-08 02:13:38,-0.10,-0.10,-0.10,99.90,901509,32,20340,-77
2020-02-08 02:14:31,-0.10,-0.10,-0.10,99.90,891476,33,19960,-74
2020-02-08 02:15:07,-0.10,-0.10,-0.10,99.90,893800,33,19945,-74
2020-02-08 02:15:47,-0.10,-0.10,-0.10,99.90,898156,33,19943,-75
2020-02-08 02:16:17,-0.10,-0.10,-0.10,99.90,897721,33,20010,-73
2020-02-08 02:17:13,-0.10,-0.10,-0.10,99.90,898578,33,20103,-74
2020-02-08 02:18:02,-0.10,-0.10,-0.10,99.90,903385,32,20005,-73
2020-02-08 02:19:02,-0.10,-0.10,-0.10,99.90,914296,32,20244,-77
2020-02-08 02:19:46,-0.20,-0.20,-0.20,99.90,906261,32,19953,-74
2020-02-08 02:21:04,-0.10,-0.10,-0.10,99.90,901839,32,20309,-73
2020-02-08 02:22:07,-0.10,-0.10,-0.10,99.90,887798,33,19976,-74
2020-02-08 02:23:03,-0.10,-0.10,-0.10,99.90,901058,33,20345,-74
2020-02-08 02:23:55,-0.10,-0.10,-0.10,99.90,899575,32,20384,-73
2020-02-08 02:24:55,-0.10,-0.10,-0.10,99.90,904108,32,19972,-75
2020-02-08 02:25:43,-0.20,-0.20,-0.20,99.90,908368,32,20343,-73
2020-02-08 02:26:31,-0.20,-0.20,-0.20,99.90,901164,33,19935,-73
2020-02-08 02:27:26,-0.10,-0.10,-0.10,99.90,900873,33,20039,-77
2020-02-08 02:28:00,-0.10,-0.10,-0.10,99.90,899166,32,19946,-74
2020-02-08 02:28:50,-0.20,-0.20,-0.20,99.90,904595,32,19971,-72
2020-02-08 02:29:52,-0.20,-0.20,-0.20,99.90,906431,32,20355,-73
2020-02-08 02:30:59,-0.20,-0.20,-0.20,99.90,903617,32,19953,-74
2020-02-08 02:32:01,-0.20,-0.20,-0.20,99.90,897947,33,19951,-72
2020-02-08 02:33:09,-0.20,-0.20,-0.20,99.90,901311,32,19946,-75
2020-02-08 02:34:11,-0.20,-0.20,-0.20,99.90,903358,32,19943,-75
2020-02-08 02:34:53,-0.20,-0.20,-0.20,99.90,904677,32,19936,-73
2020-02-08 02:35:49,-0.20,-0.20,-0.20,99.90,901496,32,19955,-76
2020-02-08 02:36:42,-0.20,-0.20,-0.20,99.90,908601,32,19931,-73
2020-02-08 02:37:12,-0.30,-0.30,-0.30,99.90,906868,32,19943,-72
2020-02-08 02:38:06,-0.30,-0.30,-0.30,99.90,904963,32,19958,-73
2020-02-08 02:38:55,-0.30,-0.30,-0.30,99.90,901107,32,19987,-75
2020-02-08 02:39:47,-0.30,-0.30,-0.30,99.90,901692,32,20004,-73
2020-02-08 02:40:23,-0.30,-0.30,-0.30,99.90,902461,32,19967,-72
2020-02-08 02:41:12,-0.30,-0.30,-0.30,99.90,906201,32,19977,-74
2020-02-08 02:41:56,-0.30,-0.30,-0.30,99.90,902414,32,19963,-74
2020-02-08 02:42:39,-0.30,-0.30,-0.30,99.90,898594,33,19962,-73
2020-02-08 02:43:35,-0.30,-0.30,-0.30,99.90,898199,33,19940,-75
2020-02-08 02:44:11,-0.30,-0.30,-0.30,99.90,904118,32,19939,-73
2020-02-08 02:45:00,-0.30,-0.30,-0.30,99.90,906639,32,19947,-75
2020-02-08 02:45:37,-0.30,-0.30,-0.30,99.90,908448,32,20322,-74
2020-02-08 02:46:08,-0.30,-0.30,-0.30,99.90,908047,32,20032,-73
2020-02-08 02:46:59,-0.30,-0.30,-0.30,99.90,907834,32,19951,-73
2020-02-08 02:47:41,-0.30,-0.30,-0.30,99.90,900370,32,19957,-74
2020-02-08 02:48:14,-0.30,-0.30,-0.30,99.90,904578,32,19966,-74
2020-02-08 02:49:06,-0.30,-0.30,-0.30,99.90,898943,32,19960,-75
2020-02-08 02:49:42,-0.30,-0.30,-0.30,99.90,903230,32,19969,-72
2020-02-08 02:50:19,-0.30,-0.30,-0.30,99.90,907784,32,20308,-72
2020-02-08 02:51:16,-0.30,-0.30,-0.30,99.90,911038,32,19970,-73
2020-02-08 02:51:50,-0.30,-0.30,-0.30,99.90,904902,32,19966,-76
2020-02-08 02:52:21,-0.30,-0.30,-0.30,99.90,901494,32,19957,-75
2020-02-08 02:53:13,-0.30,-0.30,-0.30,99.90,898283,33,19936,-73
2020-02-08 02:53:46,-0.30,-0.30,-0.30,99.90,900136,32,19931,-76
2020-02-08 02:54:35,-0.30,-0.30,-0.30,99.90,900868,32,19987,-74
2020-02-08 02:55:19,-0.40,-0.40,-0.40,99.90,901199,33,20339,-75
2020-02-08 02:56:03,-0.40,-0.40,-0.40,99.90,901825,32,20007,-74
2020-02-08 02:56:36,-0.40,-0.40,-0.40,99.90,903204,32,19935,-73
2020-02-08 02:57:25,-0.40,-0.40,-0.40,99.90,904734,32,20325,-75
2020-02-08 02:58:19,-0.40,-0.40,-0.40,99.90,907957,32,19982,-74
2020-02-08 02:58:53,-0.40,-0.40,-0.40,99.90,910594,32,20304,-73
2020-02-08 02:59:53,-0.40,-0.40,-0.40,99.90,912145,32,20295,-75
2020-02-08 03:00:56,-0.50,-0.50,-0.50,99.90,904389,32,20206,-73
2020-02-08 03:01:38,-0.50,-0.50,-0.50,99.90,904102,32,19939,-75
2020-02-08 03:02:29,-0.50,-0.50,-0.50,99.90,907789,32,20372,-73
2020-02-08 03:03:08,-0.50,-0.50,-0.50,99.90,904241,32,19978,-73
2020-02-08 03:04:01,-0.50,-0.50,-0.50,99.90,902944,32,20018,-76
2020-02-08 03:04:41,-0.50,-0.50,-0.50,99.90,903998,32,20352,-73
2020-02-08 03:06:08,-0.50,-0.50,-0.50,99.90,905933,32,19989,-75
2020-02-08 03:07:03,-0.50,-0.50,-0.50,99.90,886017,33,19933,-76
2020-02-08 03:08:05,-0.60,-0.60,-0.60,99.90,905238,32,20267,-75
2020-02-08 03:09:09,-0.50,-0.50,-0.50,99.90,908029,32,19951,-75
2020-02-08 03:10:17,-0.50,-0.50,-0.50,99.90,908418,32,19946,-76
2020-02-08 03:10:56,-0.50,-0.50,-0.50,99.90,904952,32,19959,-75
2020-02-08 03:11:46,-0.50,-0.50,-0.50,99.90,904975,32,19947,-75
2020-02-08 03:12:35,-0.60,-0.60,-0.60,99.90,904282,32,19947,-74
2020-02-08 03:13:24,-0.60,-0.60,-0.60,99.90,905985,32,19951,-76
2020-02-08 03:13:58,-0.50,-0.50,-0.50,99.90,903922,32,20263,-75
2020-02-08 03:14:47,-0.60,-0.60,-0.60,99.90,904853,32,19940,-76
2020-02-08 03:15:33,-0.60,-0.60,-0.60,99.90,904265,32,19939,-74
2020-02-08 03:16:28,-0.60,-0.60,-0.60,99.90,907604,32,19943,-72
2020-02-08 03:17:01,-0.60,-0.60,-0.60,99.90,907793,32,19990,-73
2020-02-08 03:17:39,-0.60,-0.60,-0.60,99.90,902730,32,19943,-76
2020-02-08 03:18:19,-0.60,-0.60,-0.60,99.90,898045,33,20365,-74
2020-02-08 03:19:01,-0.70,-0.70,-0.70,99.90,897576,33,19935,-80
2020-02-08 03:19:53,-0.70,-0.70,-0.70,99.90,899569,32,20451,-78
2020-02-08 03:20:49,-0.70,-0.70,-0.70,99.90,901919,32,19960,-78
2020-02-08 03:21:20,-0.70,-0.70,-0.70,99.90,901457,32,19987,-80
2020-02-08 03:21:53,-0.80,-0.80,-0.80,99.90,898378,33,20006,-79
2020-02-08 03:22:45,-0.70,-0.70,-0.70,99.90,895024,33,19936,-77
2020-02-08 03:23:36,-0.80,-0.80,-0.80,99.90,900479,32,19952,-74
2020-02-08 03:24:33,-0.70,-0.70,-0.70,99.90,903869,32,20001,-75
2020-02-08 03:25:31,-0.70,-0.70,-0.70,99.90,901654,32,19935,-74
2020-02-08 03:26:22,-0.70,-0.70,-0.70,99.90,890795,33,20011,-73
2020-02-08 03:27:04,-0.70,-0.70,-0.70,99.90,902229,32,19931,-74
2020-02-08 03:27:34,-0.70,-0.70,-0.70,99.90,903947,32,20029,-77
2020-02-08 03:28:24,-0.70,-0.70,-0.70,99.90,901663,33,20015,-74
2020-02-08 03:29:19,-0.60,-0.60,-0.60,99.90,904611,32,19963,-75
2020-02-08 03:30:25,-0.60,-0.60,-0.60,99.90,907761,32,19935,-73
2020-02-08 03:31:19,-0.70,-0.70,-0.70,99.90,901349,33,20270,-74
2020-02-08 03:31:50,-0.70,-0.70,-0.70,99.90,900962,33,19950,-77
2020-02-08 03:32:50,-0.70,-0.70,-0.70,99.90,901396,33,19963,-75
2020-02-08 03:33:35,-0.70,-0.70,-0.70,99.90,889458,33,20390,-74
2020-02-08 03:34:29,-0.80,-0.80,-0.80,99.90,895090,33,20281,-75
2020-02-08 03:34:59,-0.80,-0.80,-0.80,99.90,888831,32,20585,-77
2020-02-08 03:35:42,-0.80,-0.80,-0.80,99.90,901870,32,19948,-76
2020-02-08 03:36:30,-0.80,-0.80,-0.80,99.90,904779,32,20003,-75
2020-02-08 03:37:23,-0.80,-0.80,-0.80,99.90,907808,32,19966,-74
2020-02-08 03:38:13,-0.80,-0.80,-0.80,99.90,907792,32,20328,-74
2020-02-08 03:38:46,-0.80,-0.80,-0.80,99.90,905296,32,19958,-75
2020-02-08 03:40:14,-0.80,-0.80,-0.80,99.90,904862,32,20293,-74
2020-02-08 03:40:53,-0.80,-0.80,-0.80,99.90,894978,33,20024,-75
2020-02-08 03:41:33,-0.80,-0.80,-0.80,99.90,894839,33,19937,-74
2020-02-08 03:42:22,-0.80,-0.80,-0.80,99.90,895305,33,19978,-76
2020-02-08 03:43:28,-0.80,-0.80,-0.80,99.90,895012,33,20341,-76
2020-02-08 03:44:14,-0.80,-0.80,-0.80,99.90,888602,33,19955,-75
2020-02-08 03:44:47,-0.80,-0.80,-0.80,99.90,885921,33,19983,-77
2020-02-08 03:45:24,-0.80,-0.80,-0.80,99.90,886012,33,19937,-75
2020-02-08 03:46:03,-0.80,-0.80,-0.80,99.90,886112,33,19997,-74
2020-02-08 03:46:52,-0.80,-0.80,-0.80,99.90,888112,33,19953,-75
2020-02-08 03:47:29,-0.70,-0.70,-0.70,99.90,898808,33,19940,-75
2020-02-08 03:48:22,-0.70,-0.70,-0.70,99.90,898803,33,20011,-76
2020-02-08 03:49:12,-0.80,-0.80,-0.80,99.90,896886,33,19940,-74
2020-02-08 03:50:08,-0.70,-0.70,-0.70,99.90,897146,33,19936,-75
2020-02-08 03:50:50,-0.80,-0.80,-0.80,99.90,897298,33,19995,-74
2020-02-08 03:51:56,-0.80,-0.80,-0.80,99.90,899161,32,20002,-74
2020-02-08 03:52:30,-0.80,-0.80,-0.80,99.90,904242,32,19971,-74
2020-02-08 03:53:03,-0.90,-0.90,-0.90,99.90,901329,33,19955,-75
2020-02-08 03:53:46,-0.90,-0.90,-0.90,99.90,901008,33,19958,-75
2020-02-08 03:54:35,-0.90,-0.90,-0.90,99.90,898520,33,20418,-74
2020-02-08 03:55:08,-0.90,-0.90,-0.90,99.90,897148,33,20434,-75
2020-02-08 03:55:49,-0.90,-0.90,-0.90,99.90,893288,33,19971,-75
2020-02-08 03:56:26,-0.90,-0.90,-0.90,99.90,900244,32,19942,-75
2020-02-08 03:57:19,-0.90,-0.90,-0.90,99.90,900661,32,19955,-76
2020-02-08 03:58:00,-0.90,-0.90,-0.90,99.90,899586,32,19979,-75
2020-02-08 03:58:31,-0.90,-0.90,-0.90,99.90,906020,32,20709,-74
2020-02-08 03:59:20,-0.90,-0.90,-0.90,99.90,903572,32,20017,-76
2020-02-08 03:59:51,-0.90,-0.90,-0.90,99.90,904060,32,19986,-74
2020-02-08 04:00:41,-0.90,-0.90,-0.90,99.90,902954,32,19983,-75
2020-02-08 04:01:30,-0.90,-0.90,-0.90,99.90,903722,32,19943,-76
2020-02-08 04:02:01,-0.90,-0.90,-0.90,99.90,903760,32,19956,-74
2020-02-08 04:02:32,-0.90,-0.90,-0.90,99.90,906013,32,20409,-75
2020-02-08 04:03:07,-0.90,-0.90,-0.90,99.90,902542,32,20059,-75
2020-02-08 04:03:38,-0.90,-0.90,-0.90,99.90,904574,32,20427,-76
2020-02-08 04:04:09,-1.00,-1.00,-1.00,99.90,899838,32,19951,-74
2020-02-08 04:04:40,-1.00,-1.00,-1.00,99.90,903531,32,19951,-74
2020-02-08 04:05:11,-1.00,-1.00,-1.00,99.90,904054,32,19981,-73
2020-02-08 04:05:46,-1.00,-1.00,-1.00,99.90,903085,32,20042,-73
2020-02-08 04:06:16,-0.90,-0.90,-0.90,99.90,908755,32,20291,-73
2020-02-08 04:06:48,-1.00,-1.00,-1.00,99.90,906986,32,20003,-75
2020-02-08 04:07:19,-0.90,-0.90,-0.90,99.90,903680,32,19946,-73
2020-02-08 04:07:51,-0.90,-0.90,-0.90,99.90,900859,32,20037,-74
2020-02-08 04:08:21,-0.90,-0.90,-0.90,99.90,901930,32,19967,-76
2020-02-08 04:08:52,-0.90,-0.90,-0.90,99.90,898755,33,20318,-75
2020-02-08 04:09:25,-0.90,-0.90,-0.90,99.90,903770,32,19959,-76
2020-02-08 04:09:58,-0.90,-0.90,-0.90,99.90,905035,32,20024,-76
2020-02-08 04:10:28,-0.80,-0.80,-0.80,99.90,901336,32,20344,-75
2020-02-08 04:10:59,-0.80,-0.80,-0.80,99.90,903902,32,20386,-74
2020-02-08 04:11:30,-0.80,-0.80,-0.80,99.90,898809,33,20635,-75
2020-02-08 04:12:01,-0.80,-0.80,-0.80,99.90,899685,32,20356,-74
2020-02-08 04:12:32,-0.80,-0.80,-0.80,99.90,900403,32,19963,-74
2020-02-08 04:13:03,-0.80,-0.80,-0.80,99.90,900580,33,19951,-76
2020-02-08 04:13:34,-0.80,-0.80,-0.80,99.90,895684,33,19932,-75
2020-02-08 04:14:05,-0.80,-0.80,-0.80,99.90,895813,33,19944,-74
2020-02-08 04:14:36,-0.80,-0.80,-0.80,99.90,895884,33,19979,-75
2020-02-08 04:15:06,-0.80,-0.80,-0.80,99.90,896020,33,19940,-73
2020-02-08 04:15:38,-0.80,-0.80,-0.80,99.90,898082,32,20042,-75
2020-02-08 04:16:08,-0.90,-0.90,-0.90,99.90,895449,33,19983,-74
2020-02-08 04:16:39,-0.90,-0.90,-0.90,99.90,896206,33,19974,-74
2020-02-08 04:17:10,-0.90,-0.90,-0.90,99.90,895729,33,19990,-74
2020-02-08 04:17:41,-0.90,-0.90,-0.90,99.90,897797,32,19967,-73
2020-02-08 04:18:14,-0.90,-0.90,-0.90,99.90,902017,32,19932,-75
2020-02-08 04:18:45,-0.90,-0.90,-0.90,99.90,896003,33,19944,-74
2020-02-08 04:19:16,-0.80,-0.80,-0.80,99.90,899332,33,19944,-75
2020-02-08 04:19:47,-0.90,-0.90,-0.90,99.90,892942,33,19971,-74
2020-02-08 04:20:17,-0.90,-0.90,-0.90,99.90,893619,33,19959,-74
2020-02-08 04:20:48,-0.90,-0.90,-0.90,99.90,895629,33,19960,-75
2020-02-08 04:21:18,-0.90,-0.90,-0.90,99.90,892929,33,20330,-76
2020-02-08 04:21:49,-0.90,-0.90,-0.90,99.90,898990,33,19952,-75
2020-02-08 04:22:19,-0.90,-0.90,-0.90,99.90,895937,33,19940,-75
2020-02-08 04:22:50,-0.90,-0.90,-0.90,99.90,892935,33,19941,-74
2020-02-08 04:23:21,-0.90,-0.90,-0.90,99.90,892969,33,19995,-73
2020-02-08 04:23:51,-0.90,-0.90,-0.90,99.90,895726,33,19936,-75
2020-02-08 04:24:22,-1.00,-1.00,-1.00,99.90,899095,32,19979,-75
2020-02-08 04:24:52,-1.00,-1.00,-1.00,99.90,902179,32,19967,-75
2020-02-08 04:25:23,-1.00,-1.00,-1.00,99.90,898803,33,20023,-75
2020-02-08 04:25:54,-1.00,-1.00,-1.00,99.90,902005,32,19944,-75
2020-02-08 04:26:25,-1.00,-1.00,-1.00,99.90,904965,32,19974,-75
2020-02-08 04:26:56,-1.00,-1.00,-1.00,99.90,902374,32,19940,-73
2020-02-08 04:27:26,-1.00,-1.00,-1.00,99.90,901622,32,19951,-74
2020-02-08 04:27:57,-1.00,-1.00,-1.00,99.90,896041,33,19956,-75
2020-02-08 04:28:28,-1.00,-1.00,-1.00,99.90,899094,32,19939,-75
2020-02-08 04:28:58,-1.10,-1.10,-1.10,99.90,899063,32,19944,-75
2020-02-08 04:29:29,-1.10,-1.10,-1.10,99.90,898561,33,19955,-75
2020-02-08 04:30:00,-1.00,-1.00,-1.00,99.90,895451,33,19941,-75
2020-02-08 04:30:30,-1.00,-1.00,-1.00,99.90,893090,33,19937,-76
2020-02-08 04:31:01,-1.00,-1.00,-1.00,99.90,893184,33,19976,-74
2020-02-08 04:31:31,-1.10,-1.10,-1.10,99.90,900288,32,19940,-75
2020-02-08 04:32:02,-1.10,-1.10,-1.10,99.90,905289,32,19966,-75
2020-02-08 04:32:33,-1.00,-1.00,-1.00,99.90,905246,32,20333,-76
2020-02-08 04:33:03,-1.00,-1.00,-1.00,99.90,901841,32,19994,-74
2020-02-08 04:33:34,-1.00,-1.00,-1.00,99.90,903761,32,19989,-75
2020-02-08 04:34:04,-1.00,-1.00,-1.00,99.90,904854,32,20003,-74
2020-02-08 04:34:35,-1.00,-1.00,-1.00,99.90,908170,32,19938,-76
2020-02-08 04:35:06,-1.00,-1.00,-1.00,99.90,905029,32,20025,-76
2020-02-08 04:35:37,-1.00,-1.00,-1.00,99.90,901995,32,20261,-73
2020-02-08 04:36:08,-1.00,-1.00,-1.00,99.90,902091,32,20055,-75
2020-02-08 04:36:39,-1.00,-1.00,-1.00,99.90,896137,33,20360,-74
2020-02-08 04:37:09,-1.00,-1.00,-1.00,99.90,896028,33,19956,-75
2020-02-08 04:37:40,-1.00,-1.00,-1.00,99.90,893276,33,20368,-75
2020-02-08 04:38:11,-1.10,-1.10,-1.10,99.90,893224,33,20020,-75
2020-02-08 04:38:42,-1.00,-1.00,-1.00,99.90,896268,32,20298,-74
2020-02-08 04:39:13,-1.00,-1.00,-1.00,99.90,902193,32,19947,-74
2020-02-08 04:39:44,-1.00,-1.00,-1.00,99.90,901746,32,19951,-74
2020-02-08 04:40:14,-1.00,-1.00,-1.00,99.90,904891,32,19947,-76
2020-02-08 04:40:45,-1.00,-1.00,-1.00,99.90,901953,32,19935,-73
2020-02-08 04:41:16,-1.00,-1.00,-1.00,99.90,898809,33,19966,-76
2020-02-08 04:41:47,-1.00,-1.00,-1.00,99.90,898827,33,20385,-75
2020-02-08 04:42:18,-1.00,-1.00,-1.00,99.90,895828,33,19948,-75
2020-02-08 04:42:48,-1.00,-1.00,-1.00,99.90,892490,33,19951,-75
2020-02-08 04:43:19,-1.00,-1.00,-1.00,99.90,893456,32,19996,-77
2020-02-08 04:43:49,-1.00,-1.00,-1.00,99.90,898954,32,19940,-77
2020-02-08 04:44:20,-1.00,-1.00,-1.00,99.90,901675,32,19986,-77
2020-02-08 04:44:51,-1.00,-1.00,-1.00,99.90,901880,32,19967,-77
2020-02-08 04:45:21,-1.00,-1.00,-1.00,99.90,895476,33,19951,-76
2020-02-08 04:45:52,-1.10,-1.10,-1.10,99.90,898750,33,19947,-76
2020-02-08 04:46:23,-1.10,-1.10,-1.10,99.90,902044,32,19999,-75
2020-02-08 04:46:53,-1.10,-1.10,-1.10,99.90,902151,32,19940,-77
2020-02-08 04:47:24,-1.00,-1.00,-1.00,99.90,901988,32,20002,-77
2020-02-08 04:47:54,-1.00,-1.00,-1.00,99.90,899104,32,19983,-78
2020-02-08 04:48:25,-1.10,-1.10,-1.10,99.90,899098,32,19947,-78
2020-02-08 04:48:56,-1.10,-1.10,-1.10,99.90,898725,33,19947,-78
2020-02-08 04:49:26,-1.10,-1.10,-1.10,99.90,901453,32,19999,-76
2020-02-08 04:49:57,-1.10,-1.10,-1.10,99.90,898737,33,19940,-77
2020-02-08 04:50:27,-1.10,-1.10,-1.10,99.90,898791,33,20004,-78
2020-02-08 04:50:58,-1.10,-1.10,-1.10,99.90,898941,33,19999,-77
2020-02-08 04:51:28,-1.10,-1.10,-1.10,99.90,895810,33,19936,-77
2020-02-08 04:51:59,-1.10,-1.10,-1.10,99.90,898895,33,19995,-77
2020-02-08 04:52:31,-1.10,-1.10,-1.10,99.90,898543,33,19954,-77
2020-02-08 04:53:02,-1.10,-1.10,-1.10,99.90,892812,33,19955,-76
2020-02-08 04:53:33,-1.10,-1.10,-1.10,99.90,895389,33,19975,-76
2020-02-08 04:54:03,-1.10,-1.10,-1.10,99.90,892902,33,19967,-77
2020-02-08 04:54:34,-1.10,-1.10,-1.10,99.90,895956,33,19958,-76
2020-02-08 04:55:04,-1.10,-1.10,-1.10,99.90,896073,33,19936,-76
2020-02-08 04:55:35,-1.10,-1.10,-1.10,99.90,897208,33,20318,-76
2020-02-08 04:56:06,-1.10,-1.10,-1.10,99.90,902020,32,19952,-74
2020-02-08 04:56:37,-1.10,-1.10,-1.10,99.90,896035,33,19974,-76
2020-02-08 04:57:07,-1.10,-1.10,-1.10,99.90,896047,33,19936,-75
2020-02-08 04:57:38,-1.10,-1.10,-1.10,99.90,898633,33,19995,-75
2020-02-08 04:58:09,-1.10,-1.10,-1.10,99.90,899054,32,20042,-77
2020-02-08 04:58:39,-1.10,-1.10,-1.10,99.90,898841,33,20277,-77
2020-02-08 04:59:10,-1.10,-1.10,-1.10,99.90,898948,32,20022,-75
2020-02-08 04:59:41,-1.20,-1.20,-1.20,99.90,898513,33,19951,-77
2020-02-08 05:00:12,-1.10,-1.10,-1.10,99.90,895346,33,19947,-75
2020-02-08 05:00:42,-1.20,-1.20,-1.20,99.90,895642,33,19940,-75
2020-02-08 05:01:13,-1.10,-1.10,-1.10,99.90,895799,33,20265,-76
2020-02-08 05:01:44,-1.20,-1.20,-1.20,99.90,892843,33,20000,-76
2020-02-08 05:02:14,-1.10,-1.10,-1.10,99.90,895365,33,20059,-76
2020-02-08 05:02:45,-1.20,-1.20,-1.20,99.90,895677,33,20000,-75
2020-02-08 05:03:16,-1.20,-1.20,-1.20,99.90,895780,33,19940,-77
2020-02-08 05:03:47,-1.20,-1.20,-1.20,99.90,901780,32,19955,-77
2020-02-08 05:04:17,-1.20,-1.20,-1.20,99.90,901390,32,20230,-78
2020-02-08 05:04:48,-1.20,-1.20,-1.20,99.90,898874,33,19941,-76
2020-02-08 05:05:19,-1.20,-1.20,-1.20,99.90,898829,33,19943,-77
2020-02-08 05:05:49,-1.20,-1.20,-1.20,99.90,895727,33,19972,-76
2020-02-08 05:06:20,-1.20,-1.20,-1.20,99.90,898117,33,19939,-77
2020-02-08 05:06:51,-1.10,-1.10,-1.10,99.90,898625,33,19995,-75
2020-02-08 05:07:21,-1.10,-1.10,-1.10,99.90,898841,33,20334,-75
2020-02-08 05:07:52,-1.10,-1.10,-1.10,99.90,899825,32,19978,-77
2020-02-08 05:08:23,-1.10,-1.10,-1.10,99.90,900498,32,19946,-76
2020-02-08 05:08:54,-1.10,-1.10,-1.10,99.90,899032,33,20010,-75
2020-02-08 05:09:28,-1.10,-1.10,-1.10,99.90,896618,33,20003,-76
2020-02-08 05:09:59,-1.10,-1.10,-1.10,99.90,896037,33,19975,-76
2020-02-08 05:10:29,-1.10,-1.10,-1.10,99.90,890044,33,19953,-75
2020-02-08 05:11:00,-1.10,-1.10,-1.10,99.90,893452,33,19959,-75
2020-02-08 05:11:30,-1.10,-1.10,-1.10,99.90,892946,33,19945,-75
2020-02-08 05:12:01,-1.20,-1.20,-1.20,99.90,898902,32,20286,-75
2020-02-08 05:12:31,-1.10,-1.10,-1.10,99.90,901675,33,19956,-76
2020-02-08 05:13:02,-1.20,-1.20,-1.20,99.90,901805,32,20261,-77
2020-02-08 05:13:33,-1.20,-1.20,-1.20,99.90,901345,33,19943,-75
2020-02-08 05:14:04,-1.20,-1.20,-1.20,99.90,898104,33,19944,-77
2020-02-08 05:14:35,-1.20,-1.20,-1.20,99.90,898805,33,19951,-75
2020-02-08 05:15:05,-1.20,-1.20,-1.20,99.90,899098,32,19996,-75
2020-02-08 05:15:36,-1.20,-1.20,-1.20,99.90,899002,33,19955,-77
2020-02-08 05:16:06,-1.20,-1.20,-1.20,99.90,895490,33,19940,-76
2020-02-08 05:16:37,-1.20,-1.20,-1.20,99.90,895550,33,19978,-76
2020-02-08 05:17:07,-1.20,-1.20,-1.20,99.90,895452,33,20361,-77
2020-02-08 05:17:38,-1.20,-1.20,-1.20,99.90,892801,33,20004,-77
2020-02-08 05:18:08,-1.20,-1.20,-1.20,99.90,892969,33,20331,-77
2020-02-08 05:18:39,-1.30,-1.30,-1.30,99.90,895935,33,19980,-76
2020-02-08 05:19:10,-1.30,-1.30,-1.30,99.90,895848,33,20285,-76
2020-02-08 05:19:40,-1.30,-1.30,-1.30,99.90,895835,33,19956,-77
2020-02-08 05:20:11,-1.30,-1.30,-1.30,99.90,892926,33,19953,-74
2020-02-08 05:20:42,-1.30,-1.30,-1.30,99.90,896103,32,19971,-76
2020-02-08 05:21:12,-1.30,-1.30,-1.30,99.90,898524,33,19966,-76
2020-02-08 05:21:43,-1.20,-1.20,-1.20,99.90,898995,32,19985,-77
2020-02-08 05:22:13,-1.20,-1.20,-1.20,99.90,901666,32,19987,-75
2020-02-08 05:22:44,-1.20,-1.20,-1.20,99.90,901658,32,19939,-76
2020-02-08 05:23:14,-1.20,-1.20,-1.20,99.90,902012,32,20455,-76
2020-02-08 05:23:45,-1.20,-1.20,-1.20,99.90,901621,32,19995,-75
2020-02-08 05:24:15,-1.20,-1.20,-1.20,99.90,898558,33,20361,-76
2020-02-08 05:24:46,-1.20,-1.20,-1.20,99.90,899081,32,19944,-75
2020-02-08 05:25:17,-1.20,-1.20,-1.20,99.90,901814,32,20318,-78
2020-02-08 05:26:14,-1.20,-1.20,-1.20,99.90,898909,33,19947,-77
2020-02-08 05:27:02,-1.20,-1.20,-1.20,99.90,898549,33,20301,-77
2020-02-08 05:27:44,-1.20,-1.20,-1.20,99.90,902178,32,20253,-77
2020-02-08 05:28:20,-1.20,-1.20,-1.20,99.90,898643,33,19946,-75
2020-02-08 05:28:53,-1.20,-1.20,-1.20,99.90,898730,33,19952,-74
2020-02-08 05:29:29,-1.20,-1.20,-1.20,99.90,898627,33,19944,-73
2020-02-08 05:29:59,-1.30,-1.30,-1.30,99.90,895190,33,20248,-73
2020-02-08 05:30:39,-1.20,-1.20,-1.20,99.90,901919,32,19978,-72
2020-02-08 05:31:12,-1.20,-1.20,-1.20,99.90,898473,33,19991,-76
2020-02-08 05:31:43,-1.20,-1.20,-1.20,99.90,898536,33,19939,-78
2020-02-08 05:32:14,-1.20,-1.20,-1.20,99.90,898773,33,19955,-76
2020-02-08 05:32:44,-1.20,-1.20,-1.20,99.90,895822,33,19956,-76
2020-02-08 05:33:15,-1.20,-1.20,-1.20,99.90,896061,33,19987,-74
2020-02-08 05:33:46,-1.30,-1.30,-1.30,99.90,898957,32,19992,-75
2020-02-08 05:34:16,-1.30,-1.30,-1.30,99.90,898490,33,19940,-75
2020-02-08 05:34:47,-1.20,-1.20,-1.20,99.90,898637,33,19978,-75
2020-02-08 05:35:18,-1.30,-1.30,-1.30,99.90,895730,33,19988,-76
2020-02-08 05:35:48,-1.30,-1.30,-1.30,99.90,898479,33,19943,-76
2020-02-08 05:36:19,-1.20,-1.20,-1.20,99.90,898386,33,20015,-74
2020-02-08 05:36:49,-1.30,-1.30,-1.30,99.90,898560,32,19943,-75
2020-02-08 05:37:20,-1.20,-1.20,-1.20,99.90,901467,32,19995,-75
2020-02-08 05:37:50,-1.20,-1.20,-1.20,99.90,901522,33,19943,-75
2020-02-08 05:38:21,-1.20,-1.20,-1.20,99.90,895277,33,20024,-75
2020-02-08 05:38:52,-1.20,-1.20,-1.20,99.90,892429,33,20018,-76
2020-02-08 05:39:31,-1.20,-1.20,-1.20,99.90,895573,33,19992,-76
2020-02-08 05:40:02,-1.20,-1.20,-1.20,99.90,897483,33,19940,-76
2020-02-08 05:40:33,-1.20,-1.20,-1.20,99.90,899566,33,19947,-75
2020-02-08 05:41:03,-1.20,-1.20,-1.20,99.90,899853,32,20046,-75
2020-02-08 05:41:34,-1.20,-1.20,-1.20,99.90,898875,33,19948,-74
2020-02-08 05:42:11,-1.20,-1.20,-1.20,99.90,895786,33,19996,-75
2020-02-08 05:42:42,-1.30,-1.30,-1.30,99.90,896686,33,19952,-74
2020-02-08 05:43:13,-1.20,-1.20,-1.20,99.90,899412,33,19936,-74
2020-02-08 05:43:43,-1.20,-1.20,-1.20,99.90,901319,32,19948,-74
2020-02-08 05:44:14,-1.20,-1.20,-1.20,99.90,901205,32,20028,-76
2020-02-08 05:44:44,-1.20,-1.20,-1.20,99.90,898797,32,19977,-76
2020-02-08 05:45:15,-1.20,-1.20,-1.20,99.90,898811,33,20301,-76
2020-02-08 05:45:46,-1.20,-1.20,-1.20,99.90,898546,33,19940,-74
2020-02-08 05:46:16,-1.20,-1.20,-1.20,99.90,898396,33,19946,-74
2020-02-08 05:46:47,-1.20,-1.20,-1.20,99.90,898585,33,19940,-76
2020-02-08 05:47:17,-1.10,-1.10,-1.10,99.90,901821,32,20006,-77
2020-02-08 05:47:48,-1.10,-1.10,-1.10,99.90,898961,32,20034,-77
2020-02-08 05:48:19,-1.20,-1.20,-1.20,99.90,898603,33,19951,-76
2020-02-08 05:48:49,-1.20,-1.20,-1.20,99.90,898830,33,19994,-75
2020-02-08 05:49:20,-1.20,-1.20,-1.20,99.90,895491,33,19956,-76
2020-02-08 05:49:50,-1.10,-1.10,-1.10,99.90,895577,33,19980,-77
2020-02-08 05:50:21,-1.10,-1.10,-1.10,99.90,895611,33,20293,-77
2020-02-08 05:50:51,-1.10,-1.10,-1.10,99.90,895816,33,19975,-77
2020-02-08 05:51:22,-1.10,-1.10,-1.10,99.90,898850,33,20335,-76
2020-02-08 05:51:53,-1.10,-1.10,-1.10,99.90,895657,33,19940,-76
2020-02-08 05:52:23,-1.20,-1.20,-1.20,99.90,895866,33,20310,-75
2020-02-08 05:52:54,-1.20,-1.20,-1.20,99.90,895531,33,20030,-77
2020-02-08 05:53:24,-1.10,-1.10,-1.10,99.90,892470,33,19957,-76
2020-02-08 05:53:55,-1.20,-1.20,-1.20,99.90,895241,33,20004,-77
2020-02-08 05:54:25,-1.10,-1.10,-1.10,99.90,895864,33,20281,-76
2020-02-08 05:54:56,-1.20,-1.20,-1.20,99.90,895732,33,19944,-76
2020-02-08 05:55:26,-1.20,-1.20,-1.20,99.90,898414,33,20001,-75
2020-02-08 05:55:57,-1.20,-1.20,-1.20,99.90,901983,32,19951,-73
2020-02-08 05:56:28,-1.20,-1.20,-1.20,99.90,898255,33,20282,-74
2020-02-08 05:56:58,-1.20,-1.20,-1.20,99.90,898351,33,19948,-75
2020-02-08 05:57:29,-1.20,-1.20,-1.20,99.90,898766,33,20282,-75
2020-02-08 05:57:59,-1.20,-1.20,-1.20,99.90,898539,33,20389,-74
2020-02-08 05:58:30,-1.20,-1.20,-1.20,99.90,901868,32,19966,-74
2020-02-08 05:59:00,-1.20,-1.20,-1.20,99.90,898625,33,19944,-76
2020-02-08 05:59:31,-1.20,-1.20,-1.20,99.90,898400,33,19932,-74
2020-02-08 06:00:02,-1.20,-1.20,-1.20,99.90,895336,33,19936,-75
2020-02-08 06:00:45,-1.20,-1.20,-1.20,99.90,898750,33,19940,-75
2020-02-08 06:01:15,-1.20,-1.20,-1.20,99.90,898429,32,19939,-76
2020-02-08 06:01:46,-1.20,-1.20,-1.20,99.90,898174,33,20305,-75
2020-02-08 06:02:16,-1.20,-1.20,-1.20,99.90,899500,33,19959,-75
2020-02-08 06:02:47,-1.20,-1.20,-1.20,99.90,901872,32,20011,-77
2020-02-08 06:03:19,-1.20,-1.20,-1.20,99.90,898782,33,20262,-74
2020-02-08 06:03:49,-1.30,-1.30,-1.30,99.90,895601,33,19936,-75
2020-02-08 06:04:20,-1.30,-1.30,-1.30,99.90,898675,33,19944,-77
2020-02-08 06:04:51,-1.30,-1.30,-1.30,99.90,898473,33,19940,-76
2020-02-08 06:05:21,-1.30,-1.30,-1.30,99.90,898758,33,19944,-76
2020-02-08 06:05:52,-1.30,-1.30,-1.30,99.90,898706,33,19936,-77
2020-02-08 06:06:22,-1.30,-1.30,-1.30,99.90,895688,33,19940,-74
2020-02-08 06:06:53,-1.30,-1.30,-1.30,99.90,895719,33,19936,-77
2020-02-08 06:07:24,-1.30,-1.30,-1.30,99.90,895276,33,20378,-75
2020-02-08 06:07:54,-1.30,-1.30,-1.30,99.90,889525,33,19941,-76
2020-02-08 06:08:25,-1.30,-1.30,-1.30,99.90,892768,33,20043,-77
2020-02-08 06:08:55,-1.20,-1.20,-1.20,99.90,892700,33,19937,-76
2020-02-08 06:09:33,-1.20,-1.20,-1.20,99.90,895937,32,19987,-75
2020-02-08 06:10:04,-1.20,-1.20,-1.20,99.90,898268,33,19948,-73
2020-02-08 06:10:35,-1.20,-1.20,-1.20,99.90,898434,33,19951,-76
2020-02-08 06:11:05,-1.20,-1.20,-1.20,99.90,890179,33,20307,-77
2020-02-08 06:11:36,-1.20,-1.20,-1.20,99.90,889646,33,20354,-75
2020-02-08 06:12:06,-1.20,-1.20,-1.20,99.90,895209,33,20019,-75
2020-02-08 06:12:37,-1.20,-1.20,-1.20,99.90,898654,33,19985,-76
2020-02-08 06:13:07,-1.20,-1.20,-1.20,99.90,898982,32,19935,-75
2020-02-08 06:13:38,-1.20,-1.20,-1.20,99.90,898612,33,19972,-77
2020-02-08 06:14:09,-1.20,-1.20,-1.20,99.90,898357,33,20004,-76
2020-02-08 06:14:39,-1.30,-1.30,-1.30,99.90,901839,32,19983,-75
2020-02-08 06:15:10,-1.30,-1.30,-1.30,99.90,901836,32,19947,-76
2020-02-08 06:15:41,-1.20,-1.20,-1.20,99.90,898498,33,20318,-74
2020-02-08 06:16:11,-1.20,-1.20,-1.20,99.90,901642,32,19955,-73
2020-02-08 06:16:42,-1.20,-1.20,-1.20,99.90,901426,32,20022,-73
2020-02-08 06:17:12,-1.20,-1.20,-1.20,99.90,898946,32,20285,-74
2020-02-08 06:17:43,-1.20,-1.20,-1.20,99.90,898816,32,19992,-75
2020-02-08 06:18:13,-1.20,-1.20,-1.20,99.90,898753,33,20332,-75
2020-02-08 06:18:44,-1.20,-1.20,-1.20,99.90,898659,33,19951,-75
2020-02-08 06:19:15,-1.20,-1.20,-1.20,99.90,898798,33,19988,-76
2020-02-08 06:19:45,-1.30,-1.30,-1.30,99.90,898207,33,19940,-76
2020-02-08 06:20:16,-1.30,-1.30,-1.30,99.90,895190,33,20006,-74
2020-02-08 06:20:46,-1.30,-1.30,-1.30,99.90,898647,33,19952,-75
2020-02-08 06:21:17,-1.30,-1.30,-1.30,99.90,889607,33,19944,-75
2020-02-08 06:21:47,-1.30,-1.30,-1.30,99.90,892661,33,19993,-74
2020-02-08 06:22:18,-1.30,-1.30,-1.30,99.90,892407,33,20398,-75
2020-02-08 06:22:49,-1.30,-1.30,-1.30,99.90,898665,32,20048,-74
2020-02-08 06:23:19,-1.30,-1.30,-1.30,99.90,895318,33,20294,-76
2020-02-08 06:23:50,-1.30,-1.30,-1.30,99.90,895638,33,19952,-75
2020-02-08 06:24:20,-1.30,-1.30,-1.30,99.90,895670,33,20294,-75
2020-02-08 06:24:51,-1.30,-1.30,-1.30,99.90,895296,33,19971,-74
2020-02-08 06:25:21,-1.30,-1.30,-1.30,99.90,898520,33,19982,-74
2020-02-08 06:25:52,-1.30,-1.30,-1.30,99.90,898373,33,20329,-75
2020-02-08 06:26:23,-1.30,-1.30,-1.30,99.90,898400,33,20031,-74
2020-02-08 06:26:53,-1.30,-1.30,-1.30,99.90,895719,33,19941,-73
2020-02-08 06:27:24,-1.30,-1.30,-1.30,99.90,898365,33,19944,-74
2020-02-08 06:27:54,-1.30,-1.30,-1.30,99.90,898180,33,19978,-74
2020-02-08 06:28:25,-1.30,-1.30,-1.30,99.90,898918,32,20024,-73
2020-02-08 06:28:55,-1.30,-1.30,-1.30,99.90,898757,33,19973,-76
2020-02-08 06:29:26,-1.30,-1.30,-1.30,99.90,895227,33,20235,-77
2020-02-08 06:29:57,-1.30,-1.30,-1.30,99.90,892682,33,19976,-73
2020-02-08 06:30:27,-1.30,-1.30,-1.30,99.90,892541,33,20365,-77
2020-02-08 06:30:58,-1.30,-1.30,-1.30,99.90,895646,33,19984,-72
2020-02-08 06:31:28,-1.30,-1.30,-1.30,99.90,898660,33,19936,-73
2020-02-08 06:31:59,-1.30,-1.30,-1.30,99.90,898826,32,19952,-75
2020-02-08 06:32:29,-1.30,-1.30,-1.30,99.90,898306,33,19955,-73
2020-02-08 06:33:00,-1.30,-1.30,-1.30,99.90,898835,32,19952,-75
2020-02-08 06:33:31,-1.30,-1.30,-1.30,99.90,898707,33,20207,-75
2020-02-08 06:34:01,-1.30,-1.30,-1.30,99.90,898775,32,20000,-73
2020-02-08 06:34:32,-1.30,-1.30,-1.30,99.90,898655,33,19946,-77
2020-02-08 06:35:02,-1.30,-1.30,-1.30,99.90,895528,33,19944,-74
2020-02-08 06:35:33,-1.30,-1.30,-1.30,99.90,895633,33,19951,-75
2020-02-08 06:36:03,-1.30,-1.30,-1.30,99.90,895542,33,20344,-75
2020-02-08 06:36:34,-1.30,-1.30,-1.30,99.90,895682,33,20368,-75
2020-02-08 06:37:05,-1.30,-1.30,-1.30,99.90,895677,33,20027,-75
2020-02-08 06:37:35,-1.30,-1.30,-1.30,99.90,892594,33,19944,-74
2020-02-08 06:38:06,-1.30,-1.30,-1.30,99.90,895689,33,19951,-74
2020-02-08 06:38:36,-1.30,-1.30,-1.30,99.90,898294,33,19984,-74
2020-02-08 06:39:20,-1.30,-1.30,-1.30,99.90,898346,33,19936,-76
2020-02-08 06:39:50,-1.30,-1.30,-1.30,99.90,899529,33,19969,-75
2020-02-08 06:40:21,-1.30,-1.30,-1.30,99.90,900343,33,20375,-74
2020-02-08 06:40:52,-1.30,-1.30,-1.30,99.90,898524,33,19943,-73
2020-02-08 06:41:22,-1.30,-1.30,-1.30,99.90,895679,33,20314,-74
2020-02-08 06:41:53,-1.30,-1.30,-1.30,99.90,898655,33,19947,-74
2020-02-08 06:42:23,-1.30,-1.30,-1.30,99.90,895233,33,19983,-73
2020-02-08 06:42:54,-1.30,-1.30,-1.30,99.90,895338,32,19941,-74
2020-02-08 06:43:24,-1.30,-1.30,-1.30,99.90,895110,33,20369,-74
2020-02-08 06:43:55,-1.30,-1.30,-1.30,99.90,895674,33,19945,-76
2020-02-08 06:44:25,-1.30,-1.30,-1.30,99.90,894775,33,20356,-77
2020-02-08 06:44:56,-1.30,-1.30,-1.30,99.90,895557,33,19940,-75
2020-02-08 06:45:27,-1.20,-1.20,-1.20,99.90,895654,33,19947,-75
2020-02-08 06:45:57,-1.30,-1.30,-1.30,99.90,895196,33,19958,-74
2020-02-08 06:46:28,-1.20,-1.20,-1.20,99.90,895730,32,20389,-76
2020-02-08 06:46:58,-1.30,-1.30,-1.30,99.90,901265,32,19969,-74
2020-02-08 06:47:29,-1.30,-1.30,-1.30,99.90,901592,32,20337,-76
2020-02-08 06:47:59,-1.20,-1.20,-1.20,99.90,900352,32,19935,-76
2020-02-08 06:48:30,-1.20,-1.20,-1.20,99.90,898516,33,20332,-76
2020-02-08 06:49:01,-1.30,-1.30,-1.30,99.90,899343,32,19963,-76
2020-02-08 06:49:31,-1.30,-1.30,-1.30,99.90,904347,32,19939,-76
2020-02-08 06:50:02,-1.30,-1.30,-1.30,99.90,904884,32,19942,-74
2020-02-08 06:50:35,-1.30,-1.30,-1.30,99.90,896624,33,19996,-75
2020-02-08 06:51:06,-1.30,-1.30,-1.30,99.90,896941,33,20003,-74
2020-02-08 06:51:36,-1.30,-1.30,-1.30,99.90,895333,33,20376,-75
2020-02-08 06:52:07,-1.30,-1.30,-1.30,99.90,892486,33,19940,-75
2020-02-08 06:52:37,-1.30,-1.30,-1.30,99.90,895578,33,20372,-75
2020-02-08 06:53:08,-1.30,-1.30,-1.30,99.90,892818,33,19959,-75
2020-02-08 06:53:38,-1.20,-1.20,-1.20,99.90,898690,32,19991,-76
2020-02-08 06:54:10,-1.30,-1.30,-1.30,99.90,898234,33,19975,-74
2020-02-08 06:54:40,-1.20,-1.20,-1.20,99.90,889568,33,19936,-76
2020-02-08 06:55:11,-1.20,-1.20,-1.20,99.90,889798,33,20327,-77
2020-02-08 06:55:41,-1.20,-1.20,-1.20,99.90,889586,33,19964,-75
2020-02-08 06:56:12,-1.20,-1.20,-1.20,99.90,889769,33,20403,-74
2020-02-08 06:56:43,-1.20,-1.20,-1.20,99.90,898486,33,19952,-76
2020-02-08 06:57:13,-1.30,-1.30,-1.30,99.90,899660,32,20325,-77
2020-02-08 06:57:44,-1.30,-1.30,-1.30,99.90,899965,32,19991,-77
2020-02-08 06:58:14,-1.20,-1.20,-1.20,99.90,902745,33,20409,-75
2020-02-08 06:58:45,-1.20,-1.20,-1.20,99.90,899880,33,19958,-74
2020-02-08 06:59:15,-1.20,-1.20,-1.20,99.90,901348,32,19979,-74
2020-02-08 06:59:46,-1.20,-1.20,-1.20,99.90,906017,32,19966,-75
2020-02-08 07:00:20,-1.20,-1.20,-1.20,99.90,905681,32,20382,-74
2020-02-08 07:00:50,-1.20,-1.20,-1.20,99.90,905412,32,19947,-74
2020-02-08 07:01:21,-1.20,-1.20,-1.20,99.90,902141,32,19932,-75
2020-02-08 07:01:51,-1.10,-1.10,-1.10,99.90,898360,33,19995,-75
2020-02-08 07:02:22,-1.20,-1.20,-1.20,99.90,898255,33,19963,-75
2020-02-08 07:02:52,-1.20,-1.20,-1.20,99.90,895633,33,20301,-74
2020-02-08 07:03:23,-1.20,-1.20,-1.20,99.90,898741,33,19956,-75
2020-02-08 07:03:54,-1.20,-1.20,-1.20,99.90,898160,33,20034,-75
2020-02-08 07:04:24,-1.20,-1.20,-1.20,99.90,898192,33,19952,-74
2020-02-08 07:04:55,-1.20,-1.20,-1.20,99.90,898548,33,19940,-74
2020-02-08 07:05:25,-1.20,-1.20,-1.20,99.90,898746,32,19943,-75
2020-02-08 07:05:56,-1.20,-1.20,-1.20,99.90,901542,32,20421,-76
2020-02-08 07:06:27,-1.20,-1.20,-1.20,99.90,904747,32,19939,-75
2020-02-08 07:06:57,-1.20,-1.20,-1.20,99.90,898487,33,19974,-73
2020-02-08 07:07:28,-1.20,-1.20,-1.20,99.90,898496,33,19960,-75
2020-02-08 07:07:58,-1.20,-1.20,-1.20,99.90,895703,33,19998,-75
2020-02-08 07:08:29,-1.20,-1.20,-1.20,99.90,898582,32,19951,-75
2020-02-08 07:09:00,-1.20,-1.20,-1.20,99.90,901739,32,19995,-75
2020-02-08 07:09:30,-1.20,-1.20,-1.20,99.90,898296,33,19940,-76
2020-02-08 07:10:01,-1.20,-1.20,-1.20,99.90,895526,33,20276,-74
2020-02-08 07:10:31,-1.20,-1.20,-1.20,99.90,895020,33,19944,-74
2020-02-08 07:11:02,-1.20,-1.20,-1.20,99.90,898118,33,20350,-76
2020-02-08 07:11:33,-1.20,-1.20,-1.20,99.90,901369,32,19940,-73
2020-02-08 07:12:04,-1.20,-1.20,-1.20,99.90,901840,32,20290,-74
2020-02-08 07:12:34,-1.10,-1.10,-1.10,99.90,901225,33,20385,-77
2020-02-08 07:13:05,-1.10,-1.10,-1.10,99.90,901679,32,19932,-75
2020-02-08 07:13:35,-1.20,-1.20,-1.20,99.90,901561,32,19948,-72
2020-02-08 07:14:06,-1.20,-1.20,-1.20,99.90,898212,33,20007,-75
2020-02-08 07:14:37,-1.20,-1.20,-1.20,99.90,895344,33,19940,-76
2020-02-08 07:15:07,-1.20,-1.20,-1.20,99.90,895444,33,19932,-75
2020-02-08 07:15:38,-1.20,-1.20,-1.20,99.90,895593,33,19943,-74
2020-02-08 07:16:09,-1.20,-1.20,-1.20,99.90,898292,33,19991,-74
2020-02-08 07:16:39,-1.20,-1.20,-1.20,99.90,895501,33,19937,-76
2020-02-08 07:17:10,-1.20,-1.20,-1.20,99.90,895440,33,20353,-73
2020-02-08 07:17:41,-1.10,-1.10,-1.10,99.90,895236,33,19944,-74
2020-02-08 07:18:11,-1.10,-1.10,-1.10,99.90,895251,33,20374,-73
2020-02-08 07:18:42,-1.10,-1.10,-1.10,99.90,892195,33,20034,-76
2020-02-08 07:19:13,-1.10,-1.10,-1.10,99.90,897962,33,19983,-73
2020-02-08 07:19:43,-1.00,-1.00,-1.00,99.90,898507,33,19962,-75
2020-02-08 07:20:14,-1.00,-1.00,-1.00,99.90,899058,32,19940,-73
2020-02-08 07:20:44,-1.00,-1.00,-1.00,99.90,901492,32,20343,-73
2020-02-08 07:21:15,-1.10,-1.10,-1.10,99.90,898307,33,19975,-74
2020-02-08 07:21:45,-1.10,-1.10,-1.10,99.90,897491,33,20338,-73
2020-02-08 07:22:16,-1.10,-1.10,-1.10,99.90,898559,33,19995,-75
2020-02-08 07:22:47,-1.10,-1.10,-1.10,99.90,895204,33,19948,-73
2020-02-08 07:23:17,-1.10,-1.10,-1.10,99.90,898604,33,19996,-73
2020-02-08 07:23:48,-1.10,-1.10,-1.10,99.90,898462,33,20330,-73
2020-02-08 07:24:18,-1.00,-1.00,-1.00,99.90,901519,32,19951,-74
2020-02-08 07:24:49,-1.00,-1.00,-1.00,99.90,901381,32,20272,-75
2020-02-08 07:25:19,-1.00,-1.00,-1.00,99.90,901485,32,19935,-74
2020-02-08 07:25:50,-1.10,-1.10,-1.10,99.90,898098,33,19950,-75
2020-02-08 07:26:21,-1.10,-1.10,-1.10,99.90,894969,33,19940,-72
2020-02-08 07:26:51,-1.00,-1.00,-1.00,99.90,892115,33,19960,-73
2020-02-08 07:27:22,-1.10,-1.10,-1.10,99.90,892239,33,19944,-75
2020-02-08 07:27:52,-1.00,-1.00,-1.00,99.90,897496,33,19974,-75
2020-02-08 07:28:23,-1.00,-1.00,-1.00,99.90,898098,33,19964,-75
2020-02-08 07:28:53,-1.00,-1.00,-1.00,99.90,901438,33,19955,-77
2020-02-08 07:29:24,-1.00,-1.00,-1.00,99.90,896517,33,20381,-76
2020-02-08 07:29:55,-1.00,-1.00,-1.00,99.90,895276,33,19943,-76
2020-02-08 07:30:25,-1.00,-1.00,-1.00,99.90,895222,33,20376,-76
2020-02-08 07:30:56,-1.00,-1.00,-1.00,99.90,895599,33,19948,-77
2020-02-08 07:31:26,-1.00,-1.00,-1.00,99.90,897268,33,20345,-76
2020-02-08 07:31:57,-1.00,-1.00,-1.00,99.90,901395,33,19943,-78
2020-02-08 07:32:27,-1.00,-1.00,-1.00,99.90,898534,33,19936,-77
2020-02-08 07:32:58,-1.00,-1.00,-1.00,99.90,897264,33,19985,-76
2020-02-08 07:33:29,-1.00,-1.00,-1.00,99.90,889084,33,20307,-78
2020-02-08 07:33:59,-1.10,-1.10,-1.10,99.90,889400,33,19964,-76
2020-02-08 07:34:30,-1.00,-1.00,-1.00,99.90,889150,33,20266,-75
2020-02-08 07:35:00,-1.00,-1.00,-1.00,99.90,891791,33,19971,-73
2020-02-08 07:35:31,-1.00,-1.00,-1.00,99.90,889359,33,20331,-74
2020-02-08 07:36:01,-1.00,-1.00,-1.00,99.90,898127,33,19955,-73
2020-02-08 07:36:32,-1.00,-1.00,-1.00,99.90,898548,33,19944,-75
2020-02-08 07:37:03,-1.00,-1.00,-1.00,99.90,894991,33,19940,-74
2020-02-08 07:37:33,-1.00,-1.00,-1.00,99.90,896038,33,20042,-74
2020-02-08 07:38:04,-1.00,-1.00,-1.00,99.90,897490,33,19936,-73
2020-02-08 07:38:35,-1.00,-1.00,-1.00,99.90,898590,33,19995,-76
2020-02-08 07:39:07,-1.00,-1.00,-1.00,99.90,898000,33,19978,-79
2020-02-08 07:39:38,-1.00,-1.00,-1.00,99.90,898713,32,19954,-77
2020-02-08 07:40:08,-1.00,-1.00,-1.00,99.90,895456,33,19951,-78
2020-02-08 07:40:39,-1.00,-1.00,-1.00,99.90,895414,33,19988,-77
2020-02-08 07:41:09,-0.90,-0.90,-0.90,99.90,895510,33,20008,-76
2020-02-08 07:41:40,-1.00,-1.00,-1.00,99.90,892630,33,19972,-76
2020-02-08 07:42:11,-1.00,-1.00,-1.00,99.90,889469,33,19992,-76
2020-02-08 07:42:41,-1.00,-1.00,-1.00,99.90,892290,33,20003,-83
2020-02-08 07:43:12,-1.00,-1.00,-1.00,99.90,888833,33,19959,-82
2020-02-08 07:43:42,-1.00,-1.00,-1.00,99.90,891944,33,19970,-83
2020-02-08 07:44:13,-1.00,-1.00,-1.00,99.90,894978,33,19959,-82
2020-02-08 07:44:44,-1.00,-1.00,-1.00,99.90,895726,33,20305,-80
2020-02-08 07:45:14,-1.00,-1.00,-1.00,99.90,895052,33,19992,-80
2020-02-08 07:45:45,-0.90,-0.90,-0.90,99.90,895193,33,20003,-74
2020-02-08 07:46:15,-0.90,-0.90,-0.90,99.90,897423,33,20038,-76
2020-02-08 07:46:46,-0.90,-0.90,-0.90,99.90,895140,33,19955,-77
2020-02-08 07:47:17,-0.80,-0.80,-0.80,99.90,898625,33,19948,-78
2020-02-08 07:47:47,-0.80,-0.80,-0.80,99.90,899226,33,19936,-77
2020-02-08 07:48:18,-0.70,-0.70,-0.70,99.90,904468,32,20324,-77
2020-02-08 07:48:48,-0.70,-0.70,-0.70,99.90,901627,33,19978,-77
2020-02-08 07:49:19,-0.70,-0.70,-0.70,99.90,901732,33,19950,-75
2020-02-08 07:49:50,-0.60,-0.60,-0.60,99.90,896266,33,19987,-78
2020-02-08 07:50:20,-0.60,-0.60,-0.60,99.90,897211,33,19995,-76
2020-02-08 07:50:53,-0.60,-0.60,-0.60,99.90,898350,33,19986,-79
2020-02-08 07:51:24,-0.60,-0.60,-0.60,99.90,894921,33,19941,-76
2020-02-08 07:51:54,-0.50,-0.50,-0.50,99.90,898475,33,19967,-78
2020-02-08 07:52:25,-0.30,-0.30,-0.30,99.90,901201,33,20003,-75
2020-02-08 07:52:56,-0.30,-0.30,-0.30,99.90,898190,33,19963,-75
2020-02-08 07:53:26,-0.20,-0.20,-0.20,99.90,898078,33,19974,-77
2020-02-08 07:53:57,-0.10,-0.10,-0.10,99.90,895476,33,19947,-76
2020-02-08 07:54:28,0.00,0.00,0.00,99.90,893286,33,19976,-77
2020-02-08 07:54:58,0.10,0.10,0.10,99.90,895664,33,19956,-75
2020-02-08 07:55:29,0.20,0.20,0.20,99.90,898169,33,20018,-75
2020-02-08 07:55:59,0.30,0.30,0.30,99.90,898478,33,20366,-75
2020-02-08 07:56:33,0.30,0.30,0.30,99.90,895641,33,19944,-77
2020-02-08 07:57:04,0.40,0.40,0.40,99.90,895738,33,19998,-77
2020-02-08 07:57:34,0.50,0.50,0.50,99.90,898531,33,20318,-78
2020-02-08 07:58:05,0.70,0.70,0.70,99.90,895837,33,19991,-78
2020-02-08 07:58:42,0.80,0.80,0.80,99.90,897768,33,19947,-76
2020-02-08 07:59:16,0.90,0.90,0.90,99.90,890503,33,19953,-77
2020-02-08 07:59:47,1.00,1.00,1.00,99.90,895509,33,19947,-77
2020-02-08 08:00:19,1.00,1.00,1.00,99.90,895702,33,20318,-75
2020-02-08 08:00:49,1.10,1.10,1.10,99.90,893657,33,19936,-76
2020-02-08 08:01:20,1.20,1.20,1.20,99.90,892663,33,19945,-75
2020-02-08 08:01:51,1.30,1.30,1.30,99.90,895249,33,19955,-76
2020-02-08 08:02:22,1.30,1.30,1.30,99.90,895259,33,19945,-77
2020-02-08 08:02:52,1.30,1.30,1.30,99.90,892259,33,19986,-78
2020-02-08 08:03:23,1.40,1.40,1.40,99.90,892419,33,19979,-77
2020-02-08 08:03:53,1.40,1.40,1.40,99.90,893354,33,20059,-75
2020-02-08 08:04:24,1.40,1.40,1.40,99.90,896799,33,19959,-77
2020-02-08 08:04:54,1.30,1.30,1.30,99.90,897141,33,19995,-76
2020-02-08 08:05:25,1.40,1.40,1.40,99.90,898206,33,19948,-77
2020-02-08 08:05:56,1.30,1.30,1.30,99.90,892188,33,20028,-77
2020-02-08 08:06:26,1.30,1.30,1.30,99.90,898033,33,19936,-76
2020-02-08 08:06:57,1.30,1.30,1.30,99.90,894809,33,19977,-77
2020-02-08 08:07:27,1.30,1.30,1.30,99.90,892350,33,19971,-78
2020-02-08 08:07:58,1.20,1.20,1.20,99.90,894789,33,20000,-77
2020-02-08 08:08:28,1.20,1.20,1.20,99.90,894905,33,20295,-78
2020-02-08 08:08:59,1.30,1.30,1.30,99.90,892238,33,19956,-77
2020-02-08 08:09:30,1.40,1.40,1.40,99.90,892664,33,19944,-78
2020-02-08 08:10:00,1.30,1.30,1.30,99.90,892654,33,20348,-76
2020-02-08 08:10:31,1.30,1.30,1.30,99.90,897207,33,19966,-78
2020-02-08 08:11:02,1.20,1.20,1.20,99.90,898103,33,19952,-75
2020-02-08 08:11:32,1.30,1.30,1.30,99.90,895290,33,19982,-76
2020-02-08 08:12:03,1.20,1.20,1.20,99.90,895071,33,19959,-77
2020-02-08 08:12:37,1.10,1.10,1.10,99.90,898646,33,19979,-78
2020-02-08 08:13:07,1.00,1.00,1.00,99.90,898580,33,19978,-76
2020-02-08 08:13:38,1.00,1.00,1.00,99.90,891867,33,20404,-75
2020-02-08 08:14:08,1.00,1.00,1.00,99.90,897831,33,20035,-75
2020-02-08 08:14:39,1.00,1.00,1.00,99.90,898130,33,19982,-75
2020-02-08 08:15:10,1.00,1.00,1.00,99.90,901499,33,19979,-77
2020-02-08 08:15:40,1.00,1.00,1.00,99.90,893530,33,19936,-77
2020-02-08 08:16:11,1.00,1.00,1.00,99.90,893913,33,19968,-78
2020-02-08 08:16:41,1.00,1.00,1.00,99.90,892138,33,19992,-77
2020-02-08 08:17:12,1.00,1.00,1.00,99.90,892240,33,20358,-79
2020-02-08 08:17:43,1.00,1.00,1.00,99.90,885910,33,19977,-77
2020-02-08 08:18:13,1.00,1.00,1.00,99.90,892328,33,19984,-79
2020-02-08 08:18:44,1.00,1.00,1.00,99.90,892627,33,19945,-77
2020-02-08 08:19:14,1.00,1.00,1.00,99.90,898264,33,19936,-77
2020-02-08 08:19:45,1.00,1.00,1.00,99.90,892220,33,19953,-76
2020-02-08 08:20:16,1.00,1.00,1.00,99.90,896557,33,20071,-76
2020-02-08 08:20:46,1.00,1.00,1.00,99.90,898277,33,19959,-78
2020-02-08 08:21:17,1.00,1.00,1.00,99.90,890694,33,20298,-77
2020-02-08 08:21:47,1.00,1.00,1.00,99.90,892154,33,19959,-75
2020-02-08 08:22:18,1.00,1.00,1.00,99.90,898783,33,20368,-78
2020-02-08 08:22:49,1.10,1.10,1.10,99.90,895857,33,19959,-76
2020-02-08 08:23:19,1.10,1.10,1.10,99.90,895719,33,19947,-75
2020-02-08 08:23:50,1.10,1.10,1.10,99.90,895398,33,19940,-78
2020-02-08 08:24:20,1.10,1.10,1.10,99.90,895131,33,19944,-77
2020-02-08 08:24:51,1.10,1.10,1.10,99.90,892037,33,20361,-77
2020-02-08 08:25:22,1.20,1.20,1.20,99.90,892657,33,19959,-78
2020-02-08 08:25:52,1.20,1.20,1.20,99.90,895269,33,19952,-78
2020-02-08 08:26:23,1.20,1.20,1.20,99.90,898523,33,19947,-77
2020-02-08 08:26:53,1.20,1.20,1.20,99.90,898136,33,19983,-77
2020-02-08 08:27:24,1.10,1.10,1.10,99.90,895441,33,20270,-77
2020-02-08 08:27:55,1.10,1.10,1.10,99.90,901383,33,19964,-76
2020-02-08 08:28:26,1.10,1.10,1.10,99.90,901917,33,19958,-76
2020-02-08 08:28:59,1.10,1.10,1.10,99.90,901282,32,19999,-76
2020-02-08 08:29:32,1.10,1.10,1.10,99.90,904225,32,19946,-76
2020-02-08 08:30:21,1.10,1.10,1.10,99.90,901420,33,20265,-75
2020-02-08 08:31:05,1.20,1.20,1.20,99.90,904048,32,19951,-76
2020-02-08 08:31:39,1.20,1.20,1.20,99.90,904793,32,20034,-76
2020-02-08 08:32:09,1.10,1.10,1.10,99.90,907692,32,20202,-75
2020-02-08 08:32:46,1.20,1.20,1.20,99.90,904470,32,19958,-77
2020-02-08 08:33:24,1.20,1.20,1.20,99.90,902319,32,19962,-78
2020-02-08 08:34:06,1.20,1.20,1.20,99.90,902017,33,19951,-78
2020-02-08 08:34:37,1.20,1.20,1.20,99.90,898350,33,19982,-79
2020-02-08 08:35:07,1.20,1.20,1.20,99.90,897148,33,19940,-78
2020-02-08 08:35:45,1.20,1.20,1.20,99.90,896245,33,19967,-77
2020-02-08 08:36:20,1.10,1.10,1.10,99.90,889050,33,19937,-77
2020-02-08 08:36:54,1.10,1.10,1.10,99.90,886023,33,19952,-78
2020-02-08 08:37:28,1.10,1.10,1.10,99.90,889713,33,19934,-78
2020-02-08 08:38:00,1.20,1.20,1.20,99.90,895146,33,20003,-77
2020-02-08 08:38:33,1.10,1.10,1.10,99.90,896494,33,19948,-78
2020-02-08 08:39:04,1.20,1.20,1.20,99.90,898404,33,20383,-75
2020-02-08 08:39:38,1.20,1.20,1.20,99.90,895836,33,19940,-76
2020-02-08 08:40:28,1.20,1.20,1.20,99.90,899129,33,19944,-76
2020-02-08 08:40:59,1.20,1.20,1.20,99.90,891902,33,19962,-78
2020-02-08 08:41:44,1.20,1.20,1.20,99.90,895288,32,19951,-76
2020-02-08 08:42:33,1.20,1.20,1.20,99.90,903852,32,19939,-75
2020-02-08 08:43:21,1.30,1.30,1.30,99.90,905466,32,19947,-76
2020-02-08 08:44:11,1.30,1.30,1.30,99.90,907936,32,19947,-75
2020-02-08 08:45:05,1.30,1.30,1.30,99.90,905165,32,19947,-76
2020-02-08 08:46:11,1.30,1.30,1.30,99.90,905767,32,19951,-77
2020-02-08 08:47:00,1.40,1.40,1.40,99.90,904556,32,19952,-77
2020-02-08 08:47:49,1.50,1.50,1.50,99.90,901434,32,20097,-77
2020-02-08 08:48:38,1.50,1.50,1.50,99.90,898312,33,20332,-76
2020-02-08 08:49:15,1.50,1.50,1.50,99.90,899224,32,19959,-77
2020-02-08 08:50:17,1.50,1.50,1.50,99.90,905558,32,19954,-77
2020-02-08 08:51:17,1.60,1.60,1.60,99.90,892356,33,19970,-77
2020-02-08 08:51:55,1.50,1.50,1.50,99.90,891392,33,19979,-76
2020-02-08 08:52:28,1.60,1.60,1.60,99.90,889082,33,20357,-75
2020-02-08 08:52:59,1.60,1.60,1.60,99.90,886617,33,19949,-74
2020-02-08 08:53:45,1.60,1.60,1.60,99.90,888042,33,19961,-76
2020-02-08 08:54:34,1.70,1.70,1.70,99.90,899406,33,19947,-74
2020-02-08 08:55:24,1.70,1.70,1.70,99.90,895620,33,19952,-75
2020-02-08 08:55:57,1.70,1.70,1.70,99.90,896450,33,19998,-75
2020-02-08 08:56:46,1.70,1.70,1.70,99.90,895864,33,19944,-75
2020-02-08 08:57:17,1.80,1.80,1.80,99.90,898376,33,19984,-73
2020-02-08 08:57:56,1.80,1.80,1.80,99.90,901585,32,20364,-75
2020-02-08 08:58:46,1.80,1.80,1.80,99.90,905058,32,20328,-75
2020-02-08 08:59:16,1.80,1.80,1.80,99.90,905062,32,19995,-73
2020-02-08 09:00:06,1.90,1.90,1.90,99.90,905370,32,20309,-75
2020-02-08 09:00:55,1.90,1.90,1.90,99.90,904944,32,19973,-75
2020-02-08 09:01:44,1.90,1.90,1.90,99.90,906447,32,20042,-75
2020-02-08 09:02:14,1.80,1.80,1.80,99.90,905999,32,20683,-74
2020-02-08 09:03:04,1.90,1.90,1.90,99.90,905286,32,19943,-74
2020-02-08 09:03:42,1.90,1.90,1.90,99.90,904817,32,20323,-74
2020-02-08 09:04:13,1.90,1.90,1.90,99.90,905769,32,20274,-76
2020-02-08 09:04:43,2.00,2.00,2.00,99.90,905309,32,19939,-72
2020-02-08 09:05:26,2.00,2.00,2.00,99.90,904987,32,19981,-75
2020-02-08 09:06:08,2.00,2.00,2.00,99.90,903573,32,19951,-75
2020-02-08 09:06:57,2.10,2.10,2.10,99.90,901906,32,20349,-76
2020-02-08 09:07:34,2.10,2.10,2.10,99.90,902088,32,20382,-74
2020-02-08 09:08:04,2.20,2.20,2.20,99.90,898271,33,19970,-77
2020-02-08 09:08:53,2.20,2.20,2.20,99.90,901140,32,20318,-75
2020-02-08 09:09:27,2.20,2.20,2.20,99.90,898639,33,19952,-76
2020-02-08 09:10:16,2.30,2.30,2.30,99.90,899806,32,19979,-75
2020-02-08 09:10:49,2.30,2.30,2.30,99.90,898732,33,19983,-76
2020-02-08 09:11:38,2.40,2.40,2.40,99.90,902678,32,19999,-74
2020-02-08 09:12:38,2.40,2.40,2.40,99.90,898975,32,20281,-78
2020-02-08 09:13:27,2.40,2.40,2.40,99.90,888124,33,19984,-81
2020-02-08 09:14:17,2.50,2.50,2.50,99.90,891320,33,20033,-76
2020-02-08 09:14:56,2.40,2.40,2.40,99.90,890693,33,19980,-78
2020-02-08 09:15:27,2.40,2.40,2.40,99.90,898466,33,19963,-76
2020-02-08 09:16:05,2.60,2.60,2.60,99.90,898595,33,20400,-76
2020-02-08 09:16:55,2.60,2.60,2.60,99.90,900646,32,20306,-77
2020-02-08 09:17:37,2.70,2.70,2.70,99.90,904468,32,20309,-78
2020-02-08 09:18:17,2.80,2.80,2.80,99.90,898469,33,19952,-78
2020-02-08 09:19:06,2.80,2.80,2.80,99.90,901531,33,19998,-77
2020-02-08 09:19:42,2.90,2.90,2.90,99.90,905024,32,20264,-77
2020-02-08 09:20:31,3.20,3.20,3.20,99.90,901586,32,19951,-78
2020-02-08 09:21:20,3.30,3.30,3.30,99.90,898809,33,19940,-77
2020-02-08 09:22:09,3.70,3.70,3.70,99.90,901603,32,19955,-78
2020-02-08 09:22:40,4.00,4.00,4.00,99.90,902609,32,19993,-78
2020-02-08 09:23:29,4.30,4.30,4.30,99.90,904712,32,19939,-78
2020-02-08 09:24:06,4.50,4.50,4.50,99.90,901809,32,19940,-76
2020-02-08 09:24:54,4.90,4.90,4.90,99.90,901705,32,19990,-79
2020-02-08 09:25:40,5.20,5.20,5.20,99.90,902588,32,19952,-78
2020-02-08 09:26:29,5.60,5.60,5.60,99.90,901753,32,20011,-78
2020-02-08 09:27:12,6.00,6.00,6.00,99.90,901575,32,19936,-78
2020-02-08 09:27:45,6.30,6.30,6.30,99.90,901593,33,20367,-77
2020-02-08 09:28:31,6.50,6.50,6.50,99.90,898621,33,20343,-78
2020-02-08 09:29:14,6.60,6.60,6.60,99.90,892196,33,19933,-79
2020-02-08 09:30:03,7.00,7.00,7.00,99.90,895682,33,19970,-77
2020-02-08 09:30:33,7.20,7.20,7.20,99.90,895750,33,19975,-77
2020-02-08 09:31:04,7.50,7.50,7.50,99.90,892491,33,20346,-79
2020-02-08 09:31:38,7.80,7.80,7.80,99.90,895636,33,20016,-77
2020-02-08 09:32:15,7.90,7.90,7.90,99.90,895992,33,19963,-77
2020-02-08 09:33:04,8.00,8.00,8.00,99.90,895391,33,20070,-78
2020-02-08 09:33:40,8.20,8.20,8.20,99.90,898465,33,20309,-77
2020-02-08 09:34:17,8.60,8.60,8.60,99.90,898885,33,19952,-77
2020-02-08 09:35:08,8.70,8.70,8.70,99.90,901535,33,20103,-77
2020-02-08 09:35:54,9.00,9.00,9.00,99.90,902107,32,20363,-76
2020-02-08 09:36:30,9.50,9.50,9.50,99.90,899263,32,19940,-77
2020-02-08 09:37:07,9.90,9.90,9.90,99.90,898311,33,20027,-77
2020-02-08 09:37:58,10.30,10.30,10.30,99.90,898705,33,19970,-78
2020-02-08 09:38:40,10.70,10.70,10.70,99.90,895182,33,19955,-78
2020-02-08 09:39:23,11.00,11.00,11.00,99.00,896203,32,19995,-76
2020-02-08 09:40:11,11.40,11.40,11.40,97.80,900432,32,20383,-75
2020-02-08 09:40:42,11.70,11.70,11.70,96.80,901649,32,20301,-77
2020-02-08 09:41:31,12.00,12.00,12.00,96.60,904426,32,20030,-74
2020-02-08 09:42:20,12.30,12.30,12.30,95.40,908242,32,20296,-78
2020-02-08 09:43:09,12.20,12.20,12.20,94.00,905781,32,20277,-79
2020-02-08 09:44:02,12.70,12.70,12.70,93.80,908480,32,19955,-74
2020-02-08 09:44:51,12.80,12.80,12.80,92.50,901185,32,19964,-74
2020-02-08 09:45:40,12.90,12.90,12.90,91.30,904422,32,19947,-76
2020-02-08 09:46:30,13.30,13.30,13.30,90.90,907912,32,20006,-75
2020-02-08 09:47:01,13.40,13.40,13.40,88.70,907748,32,20374,-78
2020-02-08 09:47:50,13.50,13.50,13.50,88.40,904712,32,19962,-75
2020-02-08 09:48:39,13.50,13.50,13.50,87.50,904811,32,19962,-75
2020-02-08 09:49:25,13.60,13.60,13.60,86.10,905513,32,19963,-75
2020-02-08 09:50:14,13.40,13.40,13.40,86.10,904805,32,19946,-78
2020-02-08 09:51:03,13.30,13.30,13.30,86.00,901814,32,19966,-74
2020-02-08 09:51:45,12.90,12.90,12.90,86.50,905716,32,19935,-74
2020-02-08 09:52:35,12.40,12.40,12.40,87.80,907055,32,19963,-76
2020-02-08 09:53:24,11.30,11.30,11.30,90.40,906625,32,19943,-77
2020-02-08 09:54:03,10.90,10.90,10.90,92.20,903854,32,19935,-78
2020-02-08 09:54:52,10.80,10.80,10.80,92.90,903961,32,20344,-75
2020-02-08 09:55:41,10.40,10.40,10.40,93.40,904634,32,19954,-76
2020-02-08 09:56:31,10.10,10.10,10.10,94.70,908745,32,20382,-75
2020-02-08 09:57:20,9.90,9.90,9.90,95.60,910416,32,20283,-77
2020-02-08 09:58:14,9.70,9.70,9.70,96.30,904456,32,19959,-73
2020-02-08 09:59:05,9.40,9.40,9.40,96.90,902008,32,20006,-77
2020-02-08 09:59:36,9.20,9.20,9.20,97.80,906290,32,19945,-76
2020-02-08 10:00:25,8.90,8.90,8.90,98.80,904747,32,20006,-76
2020-02-08 10:01:04,8.60,8.60,8.60,99.40,904807,32,20403,-75
2020-02-08 10:01:58,8.30,8.30,8.30,99.90,907923,32,19998,-76
2020-02-08 10:02:42,8.20,8.20,8.20,99.90,901764,32,19944,-74
2020-02-08 10:03:22,8.00,8.00,8.00,99.90,901879,32,19944,-76
2020-02-08 10:04:16,7.80,7.80,7.80,99.90,901461,32,20359,-74
2020-02-08 10:05:05,7.90,7.90,7.90,99.90,901789,32,19982,-76
2020-02-08 10:05:54,7.60,7.60,7.60,99.90,904634,32,20291,-73
2020-02-08 10:06:43,7.70,7.70,7.70,99.90,905494,32,19954,-76
2020-02-08 10:07:32,7.60,7.60,7.60,99.90,905101,32,20009,-76
2020-02-08 10:08:23,7.50,7.50,7.50,99.90,908011,32,19950,-76
2020-02-08 10:09:01,7.30,7.30,7.30,99.90,906231,32,20006,-76
2020-02-08 10:09:50,7.00,7.00,7.00,99.90,904008,32,19951,-75
2020-02-08 10:10:30,6.90,6.90,6.90,99.90,904566,32,19962,-75
2020-02-08 10:11:19,6.80,6.80,6.80,99.90,901147,32,19993,-76
2020-02-08 10:12:22,6.90,6.90,6.90,99.90,904417,32,19957,-75
2020-02-08 10:13:11,6.90,6.90,6.90,99.90,892185,33,19968,-76
2020-02-08 10:13:53,6.80,6.80,6.80,99.90,894666,33,19940,-74
2020-02-08 10:14:43,6.60,6.60,6.60,99.90,907267,32,19943,-77
2020-02-08 10:15:32,6.60,6.60,6.60,99.90,907936,32,19943,-77
2020-02-08 10:16:21,6.80,6.80,6.80,99.90,908398,32,19950,-75
2020-02-08 10:16:55,6.80,6.80,6.80,99.90,906921,32,19942,-74
2020-02-08 10:17:34,6.70,6.70,6.70,99.90,908133,32,20361,-74
2020-02-08 10:18:24,6.70,6.70,6.70,99.90,907843,32,19936,-79
2020-02-08 10:19:13,6.70,6.70,6.70,99.90,907604,32,19935,-83
2020-02-08 10:20:07,6.60,6.60,6.60,99.90,904506,32,19948,-76
2020-02-08 10:20:53,6.40,6.40,6.40,99.90,896608,33,19949,-79
2020-02-08 10:21:35,6.30,6.30,6.30,99.90,897846,32,19944,-80
2020-02-08 10:22:24,6.30,6.30,6.30,99.90,901302,33,19936,-77
2020-02-08 10:23:13,6.30,6.30,6.30,99.90,904556,32,19973,-77
2020-02-08 10:24:16,6.30,6.30,6.30,99.90,908603,32,19943,-82
2020-02-08 10:24:53,6.20,6.20,6.20,99.90,898378,33,20262,-79
2020-02-08 10:25:29,6.30,6.30,6.30,99.90,897960,33,20286,-80
2020-02-08 10:26:02,6.40,6.40,6.40,99.90,899511,32,19950,-83
2020-02-08 10:26:36,6.50,6.50,6.50,99.90,898612,33,20006,-78
2020-02-08 10:27:26,6.50,6.50,6.50,99.90,896513,33,19940,-79
2020-02-08 10:28:15,6.60,6.60,6.60,99.90,901732,32,19951,-79
2020-02-08 10:29:04,6.70,6.70,6.70,99.90,896538,33,19952,-78
2020-02-08 10:29:53,6.90,6.90,6.90,99.90,899247,32,19948,-80
2020-02-08 10:30:42,7.00,7.00,7.00,99.90,899606,32,19944,-79
2020-02-08 10:31:48,6.90,6.90,6.90,99.90,904084,32,19989,-80
2020-02-08 10:32:37,7.20,7.20,7.20,99.90,903193,32,19943,-81
2020-02-08 10:33:27,7.50,7.50,7.50,99.90,904605,32,19978,-80
2020-02-08 10:34:06,7.90,7.90,7.90,99.90,904729,32,19939,-83
2020-02-08 10:34:56,8.40,8.40,8.40,99.90,901899,32,19943,-81
2020-02-08 10:35:59,8.90,8.90,8.90,99.90,901300,33,19935,-80
2020-02-08 10:36:48,9.70,9.70,9.70,99.90,895359,33,19940,-78
2020-02-08 10:37:22,10.80,10.80,10.80,99.90,895029,33,19947,-80
2020-02-08 10:38:01,11.50,11.50,11.50,98.60,898391,33,19935,-79
2020-02-08 10:38:37,12.10,12.10,12.10,97.20,904501,32,20234,-81
2020-02-08 10:39:27,12.90,12.90,12.90,95.20,901574,32,20355,-79
2020-02-08 10:40:16,13.50,13.50,13.50,93.40,904335,32,19955,-80
2020-02-08 10:41:05,14.10,14.10,14.10,90.30,905143,32,19951,-81
2020-02-08 10:42:07,14.90,14.90,14.90,85.10,904816,32,20269,-83
2020-02-08 10:42:44,15.60,15.60,15.60,80.00,902358,32,19967,-81
2020-02-08 10:43:17,16.40,16.40,16.40,74.00,902825,32,20300,-80
2020-02-08 10:43:54,17.30,17.30,17.30,69.70,901468,32,19939,-82
2020-02-08 10:44:33,17.60,17.60,17.60,66.20,897991,33,19964,-83
2020-02-08 10:45:22,17.90,17.90,17.90,63.60,896936,33,19951,-79
2020-02-08 10:46:08,17.80,17.80,17.80,61.30,895033,33,19944,-79
2020-02-08 10:46:41,17.70,17.70,17.70,59.60,899505,32,19964,-82
2020-02-08 10:47:11,18.10,18.10,18.10,58.50,901589,32,19958,-79
2020-02-08 10:48:01,18.30,18.30,18.30,57.70,900586,32,19974,-80
2020-02-08 10:48:46,18.60,18.60,18.60,56.70,898560,33,19944,-78
2020-02-08 10:49:23,18.80,18.80,18.80,55.10,898616,33,19940,-78
2020-02-08 10:50:11,18.60,18.60,18.60,54.50,902426,32,19939,-80
2020-02-08 10:51:00,18.40,18.40,18.40,54.40,907692,32,19951,-81
2020-02-08 10:51:43,19.00,19.00,19.00,54.40,904954,32,19940,-83
2020-02-08 10:52:28,19.30,19.30,19.30,52.80,904397,32,19987,-80
2020-02-08 10:53:25,19.50,19.50,19.50,52.10,904325,32,20321,-78
2020-02-08 10:54:25,19.60,19.60,19.60,51.30,902985,32,20002,-78
2020-02-08 10:55:18,20.20,20.20,20.20,50.70,898580,33,19937,-80
2020-02-08 10:56:04,20.50,20.50,20.50,49.50,900172,32,19973,-80
2020-02-08 10:57:03,20.80,20.80,20.80,48.60,902090,32,20325,-82
2020-02-08 10:57:49,20.40,20.40,20.40,48.40,898280,33,20003,-80
2020-02-08 10:58:38,19.90,19.90,19.90,48.10,896632,33,19954,-76
2020-02-08 10:59:15,19.90,19.90,19.90,48.00,896891,32,19994,-76
2020-02-08 11:00:07,19.80,19.80,19.80,48.20,898435,33,19987,-76
2020-02-08 11:00:49,19.60,19.60,19.60,48.00,904283,32,19963,-74
2020-02-08 11:01:29,19.60,19.60,19.60,47.90,900278,32,19944,-75
2020-02-08 11:02:18,19.30,19.30,19.30,48.10,902810,32,19939,-73
2020-02-08 11:03:03,19.40,19.40,19.40,48.40,901406,32,19997,-75
2020-02-08 11:03:54,19.80,19.80,19.80,48.30,902528,32,19939,-77
2020-02-08 11:04:44,20.20,20.20,20.20,47.80,899234,33,19970,-75
2020-02-08 11:05:20,19.80,19.80,19.80,47.20,897289,33,19981,-74
2020-02-08 11:06:09,18.70,18.70,18.70,47.80,898037,33,19952,-75
2020-02-08 11:06:58,18.20,18.20,18.20,48.80,898361,33,20325,-75
2020-02-08 11:07:47,18.00,18.00,18.00,49.60,901478,32,20316,-76
2020-02-08 11:08:36,18.20,18.20,18.20,49.70,900135,32,20341,-77
2020-02-08 11:09:25,17.80,17.80,17.80,49.80,901691,32,19970,-74
2020-02-08 11:10:07,18.00,18.00,18.00,50.30,901552,32,20288,-76
2020-02-08 11:10:58,18.10,18.10,18.10,50.00,901104,32,19958,-76
2020-02-08 11:11:41,18.40,18.40,18.40,49.80,901598,32,19957,-76
2020-02-08 11:12:30,18.50,18.50,18.50,49.50,899035,32,19944,-75
2020-02-08 11:13:17,18.10,18.10,18.10,49.70,901512,32,19956,-77
2020-02-08 11:13:59,18.30,18.30,18.30,49.80,895419,33,20345,-80
2020-02-08 11:14:43,17.90,17.90,17.90,49.90,896888,33,19991,-76
2020-02-08 11:15:32,17.90,17.90,17.90,50.30,892084,33,20000,-78
2020-02-08 11:16:11,17.30,17.30,17.30,50.70,892731,33,20354,-78
2020-02-08 11:16:48,17.50,17.50,17.50,51.10,889336,33,20082,-78
2020-02-08 11:17:21,17.10,17.10,17.10,51.40,892922,33,20318,-79
2020-02-08 11:17:57,16.90,16.90,16.90,51.70,892681,33,19951,-77
2020-02-08 11:18:28,16.80,16.80,16.80,52.10,895843,33,20297,-78
2020-02-08 11:18:59,16.70,16.70,16.70,52.20,898476,33,19952,-77
2020-02-08 11:19:36,17.00,17.00,17.00,52.40,896022,33,19952,-76
2020-02-08 11:20:09,17.00,17.00,17.00,52.30,895725,33,19952,-78
2020-02-08 11:20:40,16.70,16.70,16.70,51.90,892968,33,20338,-75
2020-02-08 11:21:25,16.30,16.30,16.30,52.20,897044,33,19960,-77
2020-02-08 11:22:08,15.80,15.80,15.80,52.30,899734,33,19997,-77
2020-02-08 11:22:59,16.10,16.10,16.10,53.30,901049,32,19943,-75
2020-02-08 11:23:31,16.10,16.10,16.10,53.10,896988,33,20358,-77
2020-02-08 11:24:04,16.30,16.30,16.30,53.10,894197,33,20393,-75
2020-02-08 11:24:37,16.40,16.40,16.40,52.90,898407,33,19982,-75
2020-02-08 11:25:14,16.70,16.70,16.70,52.90,892595,33,20378,-76
2020-02-08 11:26:01,16.90,16.90,16.90,52.60,894178,33,19987,-75
2020-02-08 11:26:33,17.30,17.30,17.30,52.20,899355,32,20376,-76
2020-02-08 11:27:04,16.80,16.80,16.80,51.50,897583,33,19935,-75
2020-02-08 11:27:35,17.00,17.00,17.00,52.00,893948,33,19952,-77
2020-02-08 11:28:05,17.10,17.10,17.10,51.80,894961,33,20317,-77
2020-02-08 11:28:36,16.70,16.70,16.70,51.40,896181,33,19975,-78
2020-02-08 11:29:08,16.00,16.00,16.00,51.90,891620,33,19992,-77
2020-02-08 11:29:38,15.40,15.40,15.40,52.80,893276,33,19952,-76
2020-02-08 11:30:10,15.30,15.30,15.30,53.60,896769,33,19939,-78
2020-02-08 11:30:40,15.40,15.40,15.40,53.90,898034,33,19940,-78
2020-02-08 11:31:11,15.40,15.40,15.40,54.30,897089,33,19944,-79
2020-02-08 11:31:42,15.30,15.30,15.30,54.40,890880,33,19960,-77
2020-02-08 11:32:13,15.50,15.50,15.50,54.30,895637,33,19940,-76
2020-02-08 11:32:43,15.40,15.40,15.40,54.10,898035,33,19970,-77
2020-02-08 11:33:16,15.40,15.40,15.40,54.20,894496,33,19956,-78
2020-02-08 11:33:46,15.80,15.80,15.80,54.40,896201,33,19956,-78
2020-02-08 11:34:17,16.10,16.10,16.10,53.80,894815,33,19952,-76
2020-02-08 11:34:48,16.10,16.10,16.10,53.50,895818,33,20020,-78
2020-02-08 11:35:18,16.40,16.40,16.40,53.60,896710,33,19955,-79
2020-02-08 11:35:49,16.30,16.30,16.30,53.40,892257,33,19945,-78
2020-02-08 11:36:20,16.40,16.40,16.40,53.30,891701,33,19960,-77
2020-02-08 11:36:50,16.20,16.20,16.20,53.30,892000,33,19992,-77
2020-02-08 11:37:21,16.20,16.20,16.20,53.40,893366,33,19937,-79
2020-02-08 11:37:51,15.80,15.80,15.80,53.30,892866,33,19959,-79
2020-02-08 11:38:22,15.90,15.90,15.90,53.90,891991,33,19944,-75
2020-02-08 11:38:53,16.00,16.00,16.00,54.00,894216,33,19948,-77
2020-02-08 11:39:25,16.00,16.00,16.00,54.00,894624,33,19947,-78
2020-02-08 11:39:59,15.60,15.60,15.60,53.40,895184,33,19948,-78
2020-02-08 11:40:30,14.90,14.90,14.90,54.20,893074,33,20327,-77
2020-02-08 11:41:00,14.40,14.40,14.40,55.20,892949,33,19960,-77
2020-02-08 11:41:31,14.20,14.20,14.20,56.60,893662,33,19941,-75
2020-02-08 11:42:02,14.10,14.10,14.10,56.40,892915,33,20003,-78
2020-02-08 11:42:32,13.90,13.90,13.90,57.10,893548,33,19940,-77
2020-02-08 11:43:03,14.00,14.00,14.00,57.30,889990,33,20032,-77
2020-02-08 11:43:34,13.80,13.80,13.80,57.20,893735,33,20286,-79
2020-02-08 11:44:08,13.90,13.90,13.90,57.50,898101,33,19982,-75
2020-02-08 11:44:39,13.90,13.90,13.90,57.60,899172,33,19947,-77
2020-02-08 11:45:10,13.50,13.50,13.50,57.80,894012,33,19945,-77
2020-02-08 11:45:41,13.10,13.10,13.10,57.90,896453,33,20405,-79
2020-02-08 11:46:11,13.10,13.10,13.10,58.70,894406,33,19987,-77
2020-02-08 11:46:42,12.90,12.90,12.90,59.10,892325,33,19952,-78
2020-02-08 11:47:13,12.80,12.80,12.80,59.70,891848,33,19959,-77
2020-02-08 11:47:44,12.70,12.70,12.70,60.40,889949,33,19992,-74
2020-02-08 11:48:15,12.80,12.80,12.80,61.00,889878,33,19949,-79
2020-02-08 11:48:46,13.10,13.10,13.10,61.30,888638,33,20041,-77
2020-02-08 11:49:16,12.90,12.90,12.90,60.30,895095,33,19955,-78
2020-02-08 11:49:47,12.80,12.80,12.80,60.70,892087,33,20038,-76
2020-02-08 11:50:17,12.90,12.90,12.90,61.40,897144,33,20006,-76
2020-02-08 11:50:49,13.30,13.30,13.30,61.40,893648,33,19967,-76
2020-02-08 11:51:20,13.30,13.30,13.30,60.90,897586,33,20000,-76
2020-02-08 11:51:50,13.40,13.40,13.40,60.80,895436,33,20342,-75
2020-02-08 11:52:21,13.70,13.70,13.70,60.60,894793,33,19987,-77
2020-02-08 11:52:52,14.10,14.10,14.10,60.20,893724,33,19991,-78
2020-02-08 11:53:22,14.20,14.20,14.20,59.20,894025,33,20365,-76
2020-02-08 11:53:53,14.40,14.40,14.40,59.00,896739,33,19978,-77
2020-02-08 11:54:23,14.40,14.40,14.40,58.60,898283,33,20019,-77
2020-02-08 11:54:54,14.80,14.80,14.80,58.60,893684,33,19944,-77
2020-02-08 11:55:25,15.10,15.10,15.10,58.00,893985,33,19962,-76
2020-02-08 11:55:55,15.30,15.30,15.30,57.50,895136,33,19944,-78
2020-02-08 11:56:26,15.60,15.60,15.60,57.10,894767,33,19987,-75
2020-02-08 11:56:56,15.70,15.70,15.70,56.70,895032,33,20027,-76
2020-02-08 11:57:27,16.00,16.00,16.00,56.30,891572,33,19951,-77
2020-02-08 11:57:58,16.20,16.20,16.20,56.00,892977,33,19992,-76
2020-02-08 11:58:28,16.30,16.30,16.30,55.20,894200,33,19953,-79
2020-02-08 11:58:59,16.40,16.40,16.40,55.30,894408,33,19960,-76
2020-02-08 11:59:31,16.50,16.50,16.50,55.40,895186,33,19999,-76
2020-02-08 12:00:02,16.80,16.80,16.80,55.00,892821,33,19948,-76
2020-02-08 12:00:32,16.80,16.80,16.80,54.80,886769,33,20171,-76
2020-02-08 12:01:03,16.80,16.80,16.80,54.70,886000,33,19968,-74
2020-02-08 12:01:33,16.60,16.60,16.60,54.20,889049,33,20008,-76
2020-02-08 12:02:04,16.30,16.30,16.30,54.30,889873,33,20447,-77
2020-02-08 12:02:35,16.10,16.10,16.10,54.20,892167,33,19933,-78
2020-02-08 12:03:05,15.60,15.60,15.60,54.70,895069,33,19940,-75
2020-02-08 12:03:36,15.60,15.60,15.60,55.20,886247,33,19945,-76
2020-02-08 12:04:06,15.70,15.70,15.70,55.60,891367,33,19956,-76
2020-02-08 12:04:37,15.90,15.90,15.90,55.80,892814,33,19936,-77
2020-02-08 12:05:08,15.50,15.50,15.50,55.40,893151,33,19937,-76
2020-02-08 12:05:38,15.20,15.20,15.20,55.80,896652,33,19970,-76
2020-02-08 12:06:09,15.40,15.40,15.40,56.10,893878,33,19944,-75
2020-02-08 12:06:39,15.20,15.20,15.20,56.00,896392,33,20023,-76
2020-02-08 12:07:10,14.60,14.60,14.60,56.30,903160,32,19955,-75
2020-02-08 12:07:41,14.40,14.40,14.40,57.00,895513,33,20346,-76
2020-02-08 12:08:12,14.50,14.50,14.50,57.50,889561,33,20469,-76
2020-02-08 12:08:42,14.40,14.40,14.40,57.60,890584,33,20003,-76
2020-02-08 12:09:13,14.10,14.10,14.10,58.00,891191,33,19957,-77
2020-02-08 12:09:44,14.20,14.20,14.20,58.40,890233,33,20315,-77
2020-02-08 12:10:14,14.50,14.50,14.50,58.20,893219,33,19936,-76
2020-02-08 12:10:45,14.40,14.40,14.40,58.10,893382,33,19940,-77
2020-02-08 12:11:15,14.50,14.50,14.50,58.30,893275,33,20330,-76
2020-02-08 12:11:46,14.50,14.50,14.50,57.70,888951,33,19957,-74
2020-02-08 12:12:17,13.80,13.80,13.80,57.90,893170,33,20321,-77
2020-02-08 12:12:47,13.70,13.70,13.70,58.80,893488,33,20012,-76
2020-02-08 12:13:18,13.90,13.90,13.90,59.20,892918,33,19947,-78
2020-02-08 12:13:48,14.00,14.00,14.00,59.10,892174,33,19950,-77
2020-02-08 12:14:19,14.10,14.10,14.10,59.00,896443,33,20344,-79
2020-02-08 12:14:50,14.10,14.10,14.10,58.80,896265,33,20039,-77
2020-02-08 12:15:23,13.70,13.70,13.70,58.90,895838,33,19999,-76
2020-02-08 12:15:54,13.70,13.70,13.70,59.60,893522,33,19980,-78
2020-02-08 12:16:27,13.40,13.40,13.40,59.80,897542,33,19994,-76
2020-02-08 12:16:58,13.30,13.30,13.30,60.30,898337,33,19948,-78
2020-02-08 12:17:30,13.50,13.50,13.50,61.20,897150,32,20049,-77
2020-02-08 12:18:01,13.50,13.50,13.50,61.00,895656,33,20047,-78
2020-02-08 12:18:33,13.50,13.50,13.50,61.00,897723,33,20002,-75
2020-02-08 12:19:04,13.70,13.70,13.70,61.20,895034,33,19940,-78
2020-02-08 12:19:35,13.80,13.80,13.80,61.20,891085,33,19973,-76
2020-02-08 12:20:06,14.10,14.10,14.10,60.90,896016,33,19952,-76
2020-02-08 12:20:36,14.20,14.20,14.20,60.10,895565,33,19940,-77
2020-02-08 12:21:07,14.30,14.30,14.30,59.90,901412,33,19935,-75
2020-02-08 12:21:38,14.30,14.30,14.30,59.60,896065,33,19999,-76
2020-02-08 12:22:09,14.30,14.30,14.30,59.70,893747,33,19932,-76
2020-02-08 12:22:39,14.40,14.40,14.40,59.70,894503,33,20340,-76
2020-02-08 12:23:10,14.40,14.40,14.40,59.60,893572,33,19953,-75
2020-02-08 12:23:41,14.30,14.30,14.30,59.70,897452,33,19952,-76
2020-02-08 12:24:11,14.20,14.20,14.20,59.70,897298,33,20428,-76
2020-02-08 12:24:42,14.20,14.20,14.20,59.80,895484,33,19995,-76
2020-02-08 12:25:13,14.10,14.10,14.10,59.90,898682,33,19947,-75
2020-02-08 12:25:43,14.10,14.10,14.10,60.00,898621,33,19995,-76
2020-02-08 12:26:26,14.10,14.10,14.10,60.10,893209,33,20455,-74
2020-02-08 12:26:57,14.10,14.10,14.10,60.40,897574,33,20322,-76
2020-02-08 12:27:27,14.00,14.00,14.00,60.70,898252,33,19944,-77
2020-02-08 12:27:58,13.80,13.80,13.80,61.70,895890,33,19951,-78
2020-02-08 12:28:29,13.70,13.70,13.70,62.70,897147,33,20391,-76
2020-02-08 12:28:59,13.70,13.70,13.70,62.90,896016,33,19948,-76
2020-02-08 12:29:30,13.50,13.50,13.50,63.00,899896,33,20006,-79
2020-02-08 12:30:01,13.60,13.60,13.60,63.60,891115,33,19984,-73
2020-02-08 12:30:31,13.60,13.60,13.60,63.70,895557,33,20061,-79
2020-02-08 12:31:02,13.60,13.60,13.60,63.70,891588,33,20008,-75
2020-02-08 12:31:33,13.50,13.50,13.50,63.70,898311,33,20430,-76
2020-02-08 12:32:03,13.40,13.40,13.40,63.90,894832,33,19970,-76
2020-02-08 12:32:34,13.30,13.30,13.30,64.30,897492,33,19972,-78
2020-02-08 12:33:05,13.40,13.40,13.40,64.40,896757,33,19936,-77
2020-02-08 12:33:36,13.60,13.60,13.60,64.40,895298,33,20326,-76
2020-02-08 12:34:06,13.50,13.50,13.50,65.30,909200,32,19950,-77
2020-02-08 12:34:37,13.30,13.30,13.30,64.50,900385,33,19943,-78
2020-02-08 12:35:08,13.30,13.30,13.30,65.10,896578,33,20031,-77
2020-02-08 12:35:41,13.40,13.40,13.40,65.20,897229,33,19974,-77
2020-02-08 12:36:11,13.40,13.40,13.40,65.00,895488,33,19950,-74
2020-02-08 12:36:42,13.60,13.60,13.60,64.70,895482,33,20012,-77
2020-02-08 12:37:12,13.50,13.50,13.50,64.30,897172,32,19937,-77
2020-02-08 12:37:43,13.40,13.40,13.40,64.00,900161,33,19987,-76
2020-02-08 12:38:14,13.10,13.10,13.10,64.30,900635,32,20013,-76
2020-02-08 12:38:44,12.60,12.60,12.60,64.70,899545,33,20352,-75
2020-02-08 12:39:15,12.30,12.30,12.30,66.50,893112,33,19945,-77
2020-02-08 12:39:45,12.00,12.00,12.00,67.00,893697,33,19948,-78
2020-02-08 12:40:16,11.80,11.80,11.80,68.30,894641,33,20022,-77
2020-02-08 12:40:47,11.80,11.80,11.80,69.50,891750,33,20004,-78
2020-02-08 12:41:17,11.80,11.80,11.80,69.80,895910,33,20001,-77
2020-02-08 12:41:48,11.80,11.80,11.80,69.90,898472,33,20035,-77
2020-02-08 12:42:18,12.00,12.00,12.00,70.00,895808,33,20321,-77
2020-02-08 12:42:49,12.00,12.00,12.00,70.50,895594,33,20068,-78
2020-02-08 12:43:20,12.00,12.00,12.00,70.40,897044,33,19940,-75
2020-02-08 12:43:50,11.90,11.90,11.90,70.90,895576,33,20010,-79
2020-02-08 12:44:21,11.80,11.80,11.80,70.60,898703,33,19970,-79
2020-02-08 12:44:52,11.50,11.50,11.50,70.40,895832,33,19940,-77
2020-02-08 12:45:22,11.40,11.40,11.40,71.30,895906,33,20070,-79
2020-02-08 12:45:53,11.50,11.50,11.50,72.00,892365,33,19945,-78
2020-02-08 12:46:24,11.60,11.60,11.60,72.20,891929,33,20021,-77
2020-02-08 12:46:54,11.70,11.70,11.70,72.20,898850,33,19944,-79
2020-02-08 12:47:25,11.60,11.60,11.60,72.20,897025,32,20052,-78
2020-02-08 12:47:56,11.80,11.80,11.80,72.90,892297,33,20012,-78
2020-02-08 12:48:26,11.80,11.80,11.80,72.60,896244,33,20007,-78
2020-02-08 12:48:57,11.60,11.60,11.60,72.60,897695,33,20258,-77
2020-02-08 12:49:27,11.60,11.60,11.60,73.20,896216,33,20134,-79
2020-02-08 12:49:58,11.60,11.60,11.60,73.40,899805,33,19974,-77
2020-02-08 12:50:28,11.60,11.60,11.60,73.60,895608,33,19972,-76
2020-02-08 12:50:59,11.60,11.60,11.60,73.70,897151,33,19974,-79
2020-02-08 12:51:30,11.70,11.70,11.70,73.70,898907,32,19944,-79
2020-02-08 12:52:00,11.80,11.80,11.80,73.40,896487,33,19968,-77
2020-02-08 12:52:31,11.80,11.80,11.80,73.00,893336,32,19947,-78
2020-02-08 12:53:01,11.90,11.90,11.90,72.40,899704,32,20330,-79
2020-02-08 12:53:32,11.90,11.90,11.90,71.80,897424,33,19997,-77
2020-02-08 12:54:03,11.80,11.80,11.80,73.20,889425,33,20335,-78
2020-02-08 12:54:33,11.80,11.80,11.80,73.60,893471,33,19967,-76
2020-02-08 12:55:04,11.60,11.60,11.60,72.80,893930,33,19945,-78
2020-02-08 12:55:37,11.60,11.60,11.60,72.60,897442,33,19964,-77
2020-02-08 12:56:07,11.60,11.60,11.60,73.00,894951,33,19990,-78
2020-02-08 12:56:38,11.60,11.60,11.60,73.40,893067,33,20266,-78
2020-02-08 12:57:08,11.60,11.60,11.60,73.60,896187,32,20007,-77
2020-02-08 12:57:39,11.60,11.60,11.60,73.60,896957,33,19956,-76
2020-02-08 12:58:28,11.60,11.60,11.60,74.00,898870,33,19959,-78
2020-02-08 12:58:59,11.60,11.60,11.60,73.70,893032,33,19955,-76
2020-02-08 12:59:30,11.70,11.70,11.70,74.00,894312,33,20357,-77
2020-02-08 13:00:19,11.70,11.70,11.70,73.20,894886,33,20004,-78
2020-02-08 13:01:10,11.70,11.70,11.70,73.40,892466,33,19948,-78
2020-02-08 13:01:46,11.60,11.60,11.60,74.30,898158,33,20334,-78
2020-02-08 13:02:36,11.50,11.50,11.50,74.50,899892,32,19956,-79
2020-02-08 13:03:25,11.50,11.50,11.50,75.30,899811,33,20375,-77
2020-02-08 13:04:13,11.30,11.30,11.30,75.00,898442,33,19940,-78
2020-02-08 13:04:44,11.20,11.20,11.20,75.50,896850,33,20015,-78
2020-02-08 13:05:32,11.20,11.20,11.20,76.00,899616,33,19943,-79
2020-02-08 13:06:03,11.30,11.30,11.30,76.40,897086,33,19940,-79
2020-02-08 13:06:43,11.20,11.20,11.20,77.20,895553,33,20322,-80
2020-02-08 13:07:32,11.20,11.20,11.20,77.90,895673,33,20259,-80
2020-02-08 13:08:09,11.10,11.10,11.10,77.60,895464,33,19942,-77
2020-02-08 13:08:43,11.00,11.00,11.00,77.60,905090,32,19950,-77
2020-02-08 13:09:32,11.00,11.00,11.00,78.10,905828,32,20058,-77
2020-02-08 13:10:22,11.00,11.00,11.00,78.50,905780,32,19980,-80
2020-02-08 13:10:58,11.10,11.10,11.10,78.70,904929,32,20411,-78
2020-02-08 13:11:35,11.10,11.10,11.10,79.00,904344,32,19951,-78
2020-02-08 13:12:08,11.00,11.00,11.00,79.10,901069,32,20002,-78
2020-02-08 13:12:50,11.00,11.00,11.00,79.40,903467,32,19990,-77
2020-02-08 13:13:39,11.00,11.00,11.00,87.40,901470,32,20014,-75
2020-02-08 13:14:22,11.20,11.20,11.20,84.60,901518,32,20270,-79
2020-02-08 13:15:11,11.10,11.10,11.10,81.50,901371,32,20411,-78
2020-02-08 13:15:48,10.90,10.90,10.90,81.00,896302,33,19960,-78
2020-02-08 13:16:40,10.90,10.90,10.90,81.30,901082,32,19978,-79
2020-02-08 13:17:23,10.90,10.90,10.90,81.40,898898,32,19972,-78
2020-02-08 13:18:20,10.90,10.90,10.90,81.50,902515,32,19958,-77
2020-02-08 13:19:05,10.80,10.80,10.80,81.00,903653,32,19982,-76
2020-02-08 13:19:49,10.80,10.80,10.80,81.60,904682,32,19936,-80
2020-02-08 13:20:22,10.70,10.70,10.70,81.40,904965,32,19939,-79
2020-02-08 13:20:58,10.60,10.60,10.60,82.30,905941,32,20412,-80
2020-02-08 13:21:42,10.60,10.60,10.60,82.40,902749,32,19962,-78
2020-02-08 13:22:18,10.60,10.60,10.60,82.20,901056,32,19994,-78
2020-02-08 13:23:03,10.60,10.60,10.60,81.90,898585,33,19967,-77
2020-02-08 13:23:44,10.70,10.70,10.70,82.20,897227,33,19990,-77
2020-02-08 13:24:17,10.60,10.60,10.60,81.30,898104,32,19974,-77
2020-02-08 13:24:48,10.60,10.60,10.60,81.70,896906,33,19940,-77
2020-02-08 13:25:54,10.60,10.60,10.60,82.60,898908,32,19956,-77
2020-02-08 13:26:43,10.70,10.70,10.70,81.20,886858,33,19957,-77
2020-02-08 13:27:19,10.80,10.80,10.80,80.30,893122,33,19992,-77
2020-02-08 13:27:59,10.60,10.60,10.60,79.80,891096,33,19956,-77
2020-02-08 13:28:41,10.60,10.60,10.60,80.10,891481,33,19949,-77
2020-02-08 13:29:12,10.60,10.60,10.60,80.20,898039,32,20035,-77
2020-02-08 13:29:56,10.70,10.70,10.70,80.30,905977,32,20030,-78
2020-02-08 13:30:56,10.80,10.80,10.80,80.30,899563,32,20304,-79
2020-02-08 13:31:57,10.80,10.80,10.80,80.00,905844,32,19943,-79
2020-02-08 13:32:40,10.70,10.70,10.70,80.30,903116,32,20082,-80
2020-02-08 13:33:38,10.50,10.50,10.50,81.10,902571,32,19979,-77
2020-02-08 13:34:27,10.30,10.30,10.30,81.60,900025,32,19969,-76
2020-02-08 13:35:06,10.30,10.30,10.30,82.00,902492,32,19962,-77
2020-02-08 13:35:46,10.30,10.30,10.30,82.80,899795,32,19939,-78
2020-02-08 13:36:41,10.20,10.20,10.20,83.20,901436,32,19977,-80
2020-02-08 13:37:27,10.20,10.20,10.20,84.20,899476,32,20377,-77
2020-02-08 13:37:58,10.20,10.20,10.20,84.60,900541,33,19959,-78
2020-02-08 13:38:29,10.30,10.30,10.30,84.00,902406,32,19952,-78
2020-02-08 13:39:16,10.30,10.30,10.30,84.10,904214,32,19951,-78
2020-02-08 13:40:08,10.40,10.40,10.40,84.00,902947,32,19989,-77
2020-02-08 13:40:57,10.40,10.40,10.40,83.70,903755,32,19951,-77
2020-02-08 13:41:30,10.40,10.40,10.40,83.90,904422,32,20348,-80
2020-02-08 13:42:01,10.40,10.40,10.40,84.00,900297,32,19970,-79
2020-02-08 13:42:50,10.40,10.40,10.40,84.70,898302,33,19988,-77
2020-02-08 13:43:39,10.50,10.50,10.50,84.70,897894,33,19944,-78
2020-02-08 13:44:28,10.50,10.50,10.50,84.30,900501,33,19947,-80
2020-02-08 13:45:20,10.50,10.50,10.50,84.60,903400,32,20384,-76
2020-02-08 13:45:52,10.50,10.50,10.50,83.90,901922,32,19932,-77
2020-02-08 13:46:35,10.40,10.40,10.40,83.90,895356,32,19941,-77
2020-02-08 13:47:24,10.40,10.40,10.40,83.90,893770,33,19951,-78
2020-02-08 13:48:12,10.50,10.50,10.50,84.40,897489,33,19940,-78
2020-02-08 13:49:01,10.40,10.40,10.40,84.40,904104,32,20290,-80
2020-02-08 13:49:41,10.20,10.20,10.20,84.20,895832,33,20349,-78
2020-02-08 13:50:30,10.10,10.10,10.10,85.00,895249,33,20273,-77
2020-02-08 13:51:05,10.20,10.20,10.20,85.30,894271,33,19972,-76
2020-02-08 13:51:55,10.10,10.10,10.10,85.30,899249,33,19939,-77
2020-02-08 13:52:28,10.20,10.20,10.20,85.70,899650,33,20215,-76
2020-02-08 13:52:59,10.20,10.20,10.20,85.80,898502,33,19947,-77
2020-02-08 13:53:29,10.20,10.20,10.20,86.00,900411,33,19935,-77
2020-02-08 13:54:18,10.30,10.30,10.30,86.00,901164,32,20005,-73
2020-02-08 13:55:00,10.30,10.30,10.30,85.70,900938,32,19977,-74
2020-02-08 13:55:50,10.30,10.30,10.30,85.10,901758,32,20247,-75
2020-02-08 13:56:29,10.40,10.40,10.40,85.10,903248,32,20623,-76
2020-02-08 13:57:18,10.40,10.40,10.40,85.20,902379,32,19948,-73
2020-02-08 13:58:18,10.30,10.30,10.30,86.10,901374,33,19936,-75
2020-02-08 13:58:51,10.30,10.30,10.30,86.20,892108,33,19952,-78
2020-02-08 13:59:41,10.50,10.50,10.50,86.10,900498,32,19951,-77
2020-02-08 14:00:37,10.50,10.50,10.50,86.00,902153,32,19952,-75
2020-02-08 14:01:38,10.50,10.50,10.50,85.70,894066,33,20087,-76
2020-02-08 14:02:08,10.50,10.50,10.50,85.50,893602,33,20390,-75
2020-02-08 14:02:55,10.40,10.40,10.40,85.60,892106,33,19949,-80
2020-02-08 14:03:44,10.20,10.20,10.20,85.50,892162,33,19988,-75
2020-02-08 14:04:17,10.20,10.20,10.20,86.00,903661,32,19983,-77
2020-02-08 14:05:07,10.30,10.30,10.30,86.30,898316,33,19936,-77
2020-02-08 14:05:43,10.30,10.30,10.30,86.30,902715,32,20258,-75
2020-02-08 14:06:50,10.30,10.30,10.30,85.90,901288,32,20361,-77
2020-02-08 14:07:39,10.30,10.30,10.30,85.70,892452,33,19992,-76
2020-02-08 14:08:28,10.10,10.10,10.10,85.80,892125,33,20064,-79
2020-02-08 14:08:59,10.10,10.10,10.10,86.20,891970,33,19996,-76
2020-02-08 14:09:39,10.10,10.10,10.10,86.50,891493,33,19944,-78
2020-02-08 14:10:13,10.10,10.10,10.10,86.80,899821,32,19974,-77
2020-02-08 14:10:56,10.10,10.10,10.10,87.10,909214,32,19939,-76
2020-02-08 14:11:29,10.10,10.10,10.10,87.20,907976,32,19970,-77
2020-02-08 14:12:05,10.10,10.10,10.10,87.10,904646,32,20000,-76
2020-02-08 14:12:36,10.20,10.20,10.20,87.40,899225,33,19936,-76
2020-02-08 14:13:10,10.20,10.20,10.20,87.50,901223,32,19947,-78
2020-02-08 14:13:47,10.20,10.20,10.20,87.60,904700,32,19986,-78
2020-02-08 14:14:26,10.20,10.20,10.20,87.50,906335,32,19941,-78
2020-02-08 14:14:57,10.10,10.10,10.10,87.00,902639,32,19944,-79
2020-02-08 14:15:30,10.00,10.00,10.00,86.90,901616,32,19943,-78
2020-02-08 14:16:07,10.00,10.00,10.00,87.20,899512,32,19940,-80
2020-02-08 14:16:43,10.00,10.00,10.00,87.50,899800,33,19948,-78
2020-02-08 14:17:22,10.00,10.00,10.00,87.80,901150,32,19977,-79
2020-02-08 14:17:59,10.00,10.00,10.00,88.10,903373,32,20353,-76
2020-02-08 14:19:02,10.00,10.00,10.00,87.90,904309,32,19939,-75
2020-02-08 14:19:45,10.00,10.00,10.00,88.10,893282,33,20346,-77
2020-02-08 14:20:21,10.10,10.10,10.10,88.50,896323,33,20364,-79
2020-02-08 14:21:01,10.10,10.10,10.10,88.60,901510,32,20341,-77
2020-02-08 14:21:47,10.10,10.10,10.10,88.70,899381,32,19940,-78
2020-02-08 14:22:18,10.10,10.10,10.10,88.80,902405,32,20003,-76
2020-02-08 14:23:03,10.20,10.20,10.20,98.70,902964,32,19944,-77
2020-02-08 14:23:33,10.40,10.40,10.40,99.30,902536,32,19995,-75
2020-02-08 14:24:22,10.50,10.50,10.50,99.90,899228,33,19973,-77
2020-02-08 14:25:14,10.60,10.60,10.60,99.90,899170,33,20035,-78
2020-02-08 14:25:57,10.70,10.70,10.70,98.40,897356,33,20274,-79
2020-02-08 14:26:49,10.70,10.70,10.70,95.90,898141,32,19944,-78
2020-02-08 14:27:23,10.60,10.60,10.60,93.10,900950,32,19948,-77
2020-02-08 14:28:12,10.50,10.50,10.50,92.40,899240,32,19952,-78
2020-02-08 14:29:03,10.60,10.60,10.60,92.30,896499,33,20367,-75
2020-02-08 14:29:52,10.50,10.50,10.50,91.80,898797,32,20022,-75
2020-02-08 14:30:33,10.50,10.50,10.50,91.70,899124,33,20375,-80
2020-02-08 14:31:04,10.50,10.50,10.50,91.70,900728,32,20306,-76
2020-02-08 14:31:57,10.40,10.40,10.40,91.60,895146,33,19956,-76
2020-02-08 14:33:02,10.40,10.40,10.40,91.70,895736,33,19974,-80
2020-02-08 14:33:41,10.40,10.40,10.40,91.60,894162,33,19980,-76
2020-02-08 14:34:30,10.40,10.40,10.40,91.50,895402,33,20310,-77
2020-02-08 14:35:00,10.40,10.40,10.40,91.40,895023,33,19988,-78
2020-02-08 14:35:34,10.30,10.30,10.30,91.40,892257,33,19940,-80
2020-02-08 14:36:36,10.30,10.30,10.30,91.40,895460,33,19950,-76
2020-02-08 14:37:22,10.30,10.30,10.30,91.40,892993,33,19948,-76
2020-02-08 14:38:27,10.20,10.20,10.20,91.50,892032,33,19940,-77
2020-02-08 14:39:14,10.20,10.20,10.20,91.60,895014,33,19947,-79
2020-02-08 14:39:57,10.20,10.20,10.20,91.60,894025,33,19948,-76
2020-02-08 14:40:27,10.20,10.20,10.20,91.70,898416,33,19936,-78
2020-02-08 14:41:23,10.20,10.20,10.20,91.70,897206,33,19962,-74
2020-02-08 14:42:18,10.20,10.20,10.20,91.70,904585,32,20022,-77
2020-02-08 14:42:58,10.20,10.20,10.20,91.80,906100,32,19939,-75
2020-02-08 14:43:48,10.20,10.20,10.20,91.80,905607,32,20081,-78
2020-02-08 14:44:26,10.10,10.10,10.10,91.90,907550,32,19993,-75
2020-02-08 14:45:15,10.10,10.10,10.10,92.00,903156,32,20121,-76
2020-02-08 14:45:46,10.10,10.10,10.10,92.00,904520,32,19963,-75
2020-02-08 14:46:25,10.10,10.10,10.10,92.00,903050,32,20254,-79
2020-02-08 14:47:09,10.00,10.00,10.00,92.10,908219,32,19943,-76
2020-02-08 14:47:58,9.90,9.90,9.90,92.40,902975,32,19947,-78
2020-02-08 14:49:07,9.90,9.90,9.90,92.20,903520,32,19939,-77
2020-02-08 14:49:38,10.00,10.00,10.00,92.00,899029,32,19995,-75
2020-02-08 14:50:31,9.90,9.90,9.90,92.00,899112,32,19968,-77
2020-02-08 14:51:14,9.90,9.90,9.90,92.10,901247,32,19998,-74
2020-02-08 14:52:17,9.90,9.90,9.90,92.20,895372,33,20352,-76
2020-02-08 14:53:27,9.90,9.90,9.90,92.10,890836,33,19944,-75
2020-02-08 14:54:16,9.90,9.90,9.90,92.20,890715,33,20096,-76
2020-02-08 14:55:02,9.90,9.90,9.90,92.30,889871,33,19941,-77
2020-02-08 14:55:53,9.90,9.90,9.90,92.30,891801,33,19945,-77
2020-02-08 14:56:50,9.90,9.90,9.90,92.40,891826,33,19941,-78
2020-02-08 14:57:39,9.90,9.90,9.90,92.50,892904,33,19956,-78
2020-02-08 14:58:16,9.90,9.90,9.90,92.50,893067,33,19953,-76
2020-02-08 14:59:02,9.90,9.90,9.90,92.50,892976,33,19944,-76
2020-02-08 14:59:49,9.90,9.90,9.90,92.50,893069,33,19964,-76
2020-02-08 15:00:39,9.90,9.90,9.90,92.40,898875,32,19935,-76
2020-02-08 15:01:44,9.90,9.90,9.90,92.40,905806,32,19943,-74
2020-02-08 15:02:21,9.80,9.80,9.80,92.40,900422,33,19939,-75
2020-02-08 15:03:01,9.90,9.90,9.90,92.50,897854,33,20054,-77
2020-02-08 15:03:51,9.90,9.90,9.90,92.60,897091,33,19944,-75
2020-02-08 15:04:22,9.90,9.90,9.90,92.60,840113,32,1976409,-75
2020-02-08 15:04:55,9.80,9.80,9.80,93.00,897642,33,19936,-77
2020-02-08 15:05:26,9.70,9.70,9.70,93.20,901472,32,19952,-74
2020-02-08 15:06:09,9.60,9.60,9.60,93.30,899294,32,20329,-77
2020-02-08 15:06:58,9.60,9.60,9.60,93.70,903920,32,19983,-76
2020-02-08 15:07:31,9.60,9.60,9.60,93.90,903303,32,19939,-76
2020-02-08 15:08:07,9.60,9.60,9.60,94.10,900929,33,20352,-76
2020-02-08 15:08:52,9.50,9.50,9.50,94.10,901234,32,20257,-80
2020-02-08 15:09:41,9.50,9.50,9.50,94.30,896471,32,20041,-80
2020-02-08 15:10:31,9.50,9.50,9.50,94.30,896067,32,19988,-77
2020-02-08 15:11:20,9.50,9.50,9.50,94.30,900132,33,19977,-79
2020-02-08 15:12:24,9.50,9.50,9.50,94.30,899671,33,19940,-78
2020-02-08 15:13:13,9.40,9.40,9.40,94.40,888836,33,19960,-78
2020-02-08 15:14:03,9.30,9.30,9.30,94.60,889046,33,20024,-78
2020-02-08 15:14:34,9.30,9.30,9.30,94.70,898954,32,19962,-78
2020-02-08 15:15:23,9.20,9.20,9.20,94.80,896706,32,20188,-75
2020-02-08 15:16:13,9.20,9.20,9.20,94.80,897800,32,19960,-79
2020-02-08 15:16:58,9.10,9.10,9.10,95.00,897593,33,19947,-80
2020-02-08 15:17:48,9.10,9.10,9.10,95.10,896340,33,20009,-79
2020-02-08 15:18:38,9.10,9.10,9.10,95.30,898802,32,19962,-77
2020-02-08 15:19:15,9.20,9.20,9.20,95.30,897505,33,19971,-77
2020-02-08 15:20:05,9.10,9.10,9.10,95.50,896679,33,19948,-77
2020-02-08 15:20:39,9.10,9.10,9.10,95.20,898785,32,19971,-76
2020-02-08 15:21:21,9.10,9.10,9.10,95.40,901183,32,20386,-77
2020-02-08 15:22:11,9.00,9.00,9.00,95.10,895379,33,19964,-76
2020-02-08 15:23:02,9.00,9.00,9.00,95.30,892847,33,19995,-77
2020-02-08 15:23:51,9.00,9.00,9.00,95.60,894060,33,20093,-77
2020-02-08 15:24:54,9.00,9.00,9.00,96.00,898002,33,20133,-76
2020-02-08 15:25:36,9.00,9.00,9.00,95.80,885893,33,20359,-75
2020-02-08 15:26:16,9.00,9.00,9.00,95.50,884663,33,19942,-76
2020-02-08 15:26:56,8.90,8.90,8.90,95.60,893468,33,19967,-77
2020-02-08 15:27:54,8.90,8.90,8.90,95.60,894475,33,19948,-75
2020-02-08 15:28:43,8.90,8.90,8.90,95.60,897945,32,19949,-75
2020-02-08 15:29:17,8.90,8.90,8.90,95.60,901927,32,19947,-78
2020-02-08 15:30:13,8.90,8.90,8.90,95.70,895290,33,19959,-78
2020-02-08 15:31:03,8.90,8.90,8.90,95.80,885447,33,20012,-76
2020-02-08 15:31:52,9.00,9.00,9.00,95.80,895256,33,20270,-75
2020-02-08 15:32:27,8.90,8.90,8.90,95.70,897314,33,19948,-78
2020-02-08 15:33:20,8.90,8.90,8.90,95.80,896005,33,19999,-78
2020-02-08 15:34:00,8.90,8.90,8.90,95.90,893868,33,20000,-75
2020-02-08 15:34:49,8.90,8.90,8.90,95.80,894267,33,20307,-76
2020-02-08 15:35:23,8.90,8.90,8.90,95.80,896000,33,19944,-77
2020-02-08 15:36:08,9.00,9.00,9.00,96.10,899771,32,19958,-78
2020-02-08 15:36:58,9.00,9.00,9.00,95.90,903838,32,19991,-77
2020-02-08 15:37:32,8.90,8.90,8.90,95.80,905438,32,19972,-77
2020-02-08 15:38:09,8.90,8.90,8.90,95.80,896817,33,19952,-77
2020-02-08 15:38:52,8.90,8.90,8.90,95.80,897320,33,19940,-76
2020-02-08 15:39:52,8.90,8.90,8.90,95.80,892761,33,19979,-77
2020-02-08 15:40:24,8.90,8.90,8.90,95.90,896272,33,19948,-77
2020-02-08 15:41:04,8.90,8.90,8.90,96.00,891909,33,19997,-77
2020-02-08 15:41:38,8.90,8.90,8.90,96.00,893320,33,19983,-76
2020-02-08 15:42:37,8.90,8.90,8.90,96.00,899811,33,19940,-77
2020-02-08 15:43:29,8.90,8.90,8.90,96.10,898425,32,19940,-77
2020-02-08 15:44:22,8.90,8.90,8.90,96.20,901639,32,19955,-76
2020-02-08 15:44:56,8.90,8.90,8.90,96.20,899575,33,19955,-83
2020-02-08 15:46:03,8.90,8.90,8.90,96.20,901205,33,19962,-80
2020-02-08 15:46:37,8.90,8.90,8.90,96.30,895195,33,20001,-81
2020-02-08 15:47:16,8.90,8.90,8.90,96.30,894237,33,19948,-74
2020-02-08 15:48:06,8.90,8.90,8.90,96.40,896850,33,19971,-76
2020-02-08 15:48:49,8.90,8.90,8.90,96.40,895695,33,20004,-77
2020-02-08 15:49:20,8.90,8.90,8.90,96.40,897473,32,19940,-77
2020-02-08 15:50:04,8.90,8.90,8.90,96.40,898238,33,19955,-77
2020-02-08 15:50:44,8.80,8.80,8.80,96.40,895422,33,19960,-78
2020-02-08 15:51:33,8.80,8.80,8.80,96.50,895212,33,21293,-77
2020-02-08 15:52:22,8.80,8.80,8.80,96.60,898938,33,19951,-77
2020-02-08 15:52:59,8.80,8.80,8.80,96.70,900524,32,19948,-77
2020-02-08 15:53:33,8.80,8.80,8.80,96.80,899162,32,19990,-76
2020-02-08 15:54:03,8.80,8.80,8.80,96.90,905652,32,19973,-77
2020-02-08 15:54:34,8.70,8.70,8.70,96.90,899771,33,19982,-76
2020-02-08 15:55:05,8.70,8.70,8.70,97.00,897748,33,19979,-79
2020-02-08 15:55:42,8.70,8.70,8.70,97.00,898558,33,19932,-76
2020-02-08 15:56:19,8.70,8.70,8.70,97.00,901690,32,19943,-78
2020-02-08 15:57:10,8.70,8.70,8.70,97.00,893828,33,19957,-76
2020-02-08 15:58:00,8.70,8.70,8.70,97.10,894976,33,19963,-76
2020-02-08 15:58:36,8.60,8.60,8.60,97.20,893301,33,19988,-77
2020-02-08 15:59:08,8.60,8.60,8.60,97.20,892180,33,20283,-77
2020-02-08 16:00:07,8.50,8.50,8.50,97.20,898167,33,19948,-79
2020-02-08 16:00:56,8.50,8.50,8.50,97.30,897312,33,19970,-79
2020-02-08 16:01:27,8.50,8.50,8.50,97.40,894080,33,20309,-79
2020-02-08 16:02:07,8.50,8.50,8.50,97.40,896437,33,20254,-80
2020-02-08 16:02:56,8.50,8.50,8.50,97.50,895847,33,19967,-79
2020-02-08 16:03:36,8.50,8.50,8.50,97.60,896740,33,19941,-79
2020-02-08 16:04:23,8.40,8.40,8.40,97.70,893283,33,19944,-78
2020-02-08 16:05:13,8.40,8.40,8.40,97.80,901712,33,20435,-79
2020-02-08 16:05:47,8.40,8.40,8.40,98.00,902391,32,19967,-80
2020-02-08 16:06:47,8.40,8.40,8.40,98.20,900978,32,20371,-78
2020-02-08 16:07:21,8.30,8.30,8.30,98.30,894908,33,19951,-80
2020-02-08 16:08:10,8.40,8.40,8.40,98.60,894389,33,20267,-79
2020-02-08 16:08:41,8.30,8.30,8.30,98.60,892174,33,20401,-79
2020-02-08 16:09:25,8.30,8.30,8.30,98.80,893888,33,20011,-79
2020-02-08 16:10:06,8.30,8.30,8.30,98.90,892657,33,19955,-80
2020-02-08 16:10:55,8.30,8.30,8.30,98.90,899455,32,20325,-80
2020-02-08 16:11:55,8.30,8.30,8.30,99.10,896606,33,20012,-78
2020-02-08 16:12:25,8.30,8.30,8.30,99.30,887149,33,19941,-79
2020-02-08 16:13:06,8.30,8.30,8.30,99.70,895923,33,19940,-80
2020-02-08 16:13:55,8.20,8.20,8.20,99.70,901781,32,19997,-79
2020-02-08 16:14:26,8.20,8.20,8.20,99.90,900291,32,19970,-79
2020-02-08 16:14:57,8.20,8.20,8.20,99.90,905603,32,19965,-77
2020-02-08 16:15:42,8.20,8.20,8.20,99.90,898392,33,19954,-76
2020-02-08 16:16:13,8.20,8.20,8.20,99.90,895948,33,19952,-76
2020-02-08 16:17:02,8.10,8.10,8.10,99.90,896972,33,20004,-77
2020-02-08 16:17:39,8.10,8.10,8.10,99.90,894968,33,20309,-76
2020-02-08 16:18:30,8.00,8.00,8.00,99.90,894242,33,19994,-76
2020-02-08 16:19:19,8.00,8.00,8.00,99.90,892400,33,20052,-75
2020-02-08 16:19:49,7.90,7.90,7.90,99.90,903090,32,19959,-76
2020-02-08 16:20:39,7.90,7.90,7.90,99.90,898811,33,19936,-77
2020-02-08 16:21:28,7.90,7.90,7.90,99.90,899698,32,19990,-75
2020-02-08 16:22:17,7.90,7.90,7.90,99.90,898611,32,19942,-77
2020-02-08 16:23:26,7.90,7.90,7.90,99.90,902491,32,20299,-75
2020-02-08 16:24:20,7.90,7.90,7.90,99.90,899388,33,19940,-76
2020-02-08 16:25:09,7.80,7.80,7.80,99.90,900058,32,19962,-76
2020-02-08 16:25:58,7.80,7.80,7.80,99.90,897206,33,19937,-79
2020-02-08 16:26:41,7.70,7.70,7.70,99.90,893607,33,19983,-77
2020-02-08 16:27:20,7.70,7.70,7.70,99.90,893156,33,19974,-80
2020-02-08 16:28:11,7.60,7.60,7.60,99.90,899370,32,19980,-79
2020-02-08 16:28:45,7.60,7.60,7.60,99.90,896246,33,19966,-81
2020-02-08 16:29:23,7.60,7.60,7.60,99.90,896448,33,19995,-75
2020-02-08 16:30:24,7.60,7.60,7.60,99.90,893485,33,20032,-76
2020-02-08 16:30:54,7.60,7.60,7.60,99.90,898937,33,20364,-77
2020-02-08 16:31:38,7.50,7.50,7.50,99.90,896915,32,19992,-74
2020-02-08 16:32:27,7.50,7.50,7.50,99.90,894572,33,20011,-75
2020-02-08 16:33:29,7.50,7.50,7.50,99.90,894612,33,19937,-76
2020-02-08 16:34:19,7.50,7.50,7.50,99.90,893729,33,20278,-75
2020-02-08 16:34:56,7.50,7.50,7.50,99.90,894217,33,20043,-76
2020-02-08 16:35:48,7.50,7.50,7.50,99.90,900573,32,19948,-74
2020-02-08 16:36:55,7.50,7.50,7.50,99.90,898400,33,19974,-77
2020-02-08 16:37:44,7.40,7.40,7.40,99.90,892515,33,20298,-78
2020-02-08 16:38:50,7.40,7.40,7.40,99.90,897585,33,19989,-76
2020-02-08 16:39:24,7.30,7.30,7.30,99.90,886144,33,19937,-77
2020-02-08 16:40:13,7.30,7.30,7.30,99.90,887147,33,19975,-75
2020-02-08 16:40:44,7.30,7.30,7.30,99.90,886283,33,19969,-74
2020-02-08 16:41:48,7.30,7.30,7.30,99.90,883437,33,19957,-78
2020-02-08 16:42:18,7.30,7.30,7.30,99.90,890438,33,20015,-74
2020-02-08 16:42:49,7.30,7.30,7.30,99.90,891631,33,19951,-77
2020-02-08 16:43:20,7.30,7.30,7.30,99.90,894418,32,20354,-76
2020-02-08 16:44:09,7.20,7.20,7.20,99.90,897871,33,19958,-76
2020-02-08 16:44:56,7.20,7.20,7.20,99.90,900573,32,19944,-76
2020-02-08 16:45:30,7.20,7.20,7.20,99.90,900248,32,20038,-77
2020-02-08 16:46:00,7.20,7.20,7.20,99.90,901168,32,20002,-75
2020-02-08 16:46:34,7.20,7.20,7.20,99.90,903836,32,19947,-76
2020-02-08 16:47:17,7.20,7.20,7.20,99.90,899981,32,19967,-76
2020-02-08 16:47:54,7.20,7.20,7.20,99.90,897601,33,19962,-76
2020-02-08 16:48:51,7.10,7.10,7.10,99.90,899241,32,20042,-76
2020-02-08 16:49:37,7.10,7.10,7.10,99.90,898281,32,19974,-77
2020-02-08 16:50:23,7.10,7.10,7.10,99.90,900472,32,19944,-76
2020-02-08 16:51:12,7.10,7.10,7.10,99.90,900194,32,19939,-75
2020-02-08 16:51:45,7.10,7.10,7.10,99.90,896591,32,20354,-75
2020-02-08 16:52:35,7.10,7.10,7.10,99.90,898879,32,20018,-74
2020-02-08 16:53:11,7.00,7.00,7.00,99.90,897399,32,19953,-75
2020-02-08 16:53:42,7.00,7.00,7.00,99.90,898393,33,20966,-77
2020-02-08 16:54:31,7.00,7.00,7.00,99.90,898471,33,19939,-77
2020-02-08 16:55:04,7.00,7.00,7.00,99.90,899699,33,20369,-76
2020-02-08 16:55:37,7.00,7.00,7.00,99.90,900894,33,20317,-76
2020-02-08 16:56:17,7.00,7.00,7.00,99.90,894935,33,19941,-78
2020-02-08 16:56:50,7.00,7.00,7.00,99.90,894531,33,20388,-77
2020-02-08 16:57:32,7.00,7.00,7.00,99.90,897209,33,19990,-75
2020-02-08 16:58:20,7.00,7.00,7.00,99.90,897629,32,20315,-75
2020-02-08 16:59:06,7.00,7.00,7.00,99.90,905034,32,19943,-76
2020-02-08 16:59:59,7.00,7.00,7.00,99.90,899543,32,19962,-76
2020-02-08 17:00:50,7.00,7.00,7.00,99.90,891804,33,19944,-77
2020-02-08 17:01:42,7.00,7.00,7.00,99.90,896699,32,19948,-74
2020-02-08 17:02:24,6.90,6.90,6.90,99.90,902156,32,19940,-77
2020-02-08 17:03:14,6.90,6.90,6.90,99.90,902311,32,20019,-74
2020-02-08 17:03:53,6.90,6.90,6.90,99.90,901012,32,19999,-75
2020-02-08 17:04:42,6.90,6.90,6.90,99.90,902841,32,20011,-76
2020-02-08 17:05:23,6.80,6.80,6.80,99.90,902729,32,19943,-72
2020-02-08 17:06:09,6.90,6.90,6.90,99.90,900263,33,19978,-75
2020-02-08 17:06:45,6.80,6.80,6.80,99.90,894542,33,19945,-76
2020-02-08 17:07:30,6.90,6.90,6.90,99.90,895667,33,19947,-75
2020-02-08 17:08:13,6.90,6.90,6.90,99.90,893279,33,19940,-77
2020-02-08 17:08:52,6.90,6.90,6.90,99.90,900380,33,19940,-75
2020-02-08 17:09:46,6.80,6.80,6.80,99.90,893365,33,20298,-75
2020-02-08 17:10:35,6.90,6.90,6.90,99.90,896411,32,19968,-76
2020-02-08 17:11:24,6.80,6.80,6.80,99.90,901214,32,19967,-75
2020-02-08 17:12:07,6.80,6.80,6.80,99.90,900291,32,19986,-74
2020-02-08 17:12:58,6.80,6.80,6.80,99.90,901853,32,19963,-75
2020-02-08 17:13:47,6.80,6.80,6.80,99.90,897781,33,19991,-75
2020-02-08 17:14:23,6.80,6.80,6.80,99.90,901155,32,20008,-75
2020-02-08 17:15:32,6.80,6.80,6.80,99.90,902553,32,19943,-75
2020-02-08 17:16:29,6.80,6.80,6.80,99.90,892739,33,20056,-76
2020-02-08 17:17:06,6.80,6.80,6.80,99.90,889415,33,19971,-76
2020-02-08 17:17:48,6.80,6.80,6.80,99.90,885364,33,19949,-75
2020-02-08 17:18:40,6.80,6.80,6.80,99.90,884687,33,19942,-76
2020-02-08 17:19:11,6.80,6.80,6.80,99.90,885253,33,20288,-76
2020-02-08 17:19:49,6.80,6.80,6.80,99.90,886684,33,20058,-76
2020-02-08 17:20:29,6.80,6.80,6.80,99.90,889414,33,19957,-75
2020-02-08 17:21:11,6.80,6.80,6.80,99.90,893373,33,19943,-76
2020-02-08 17:21:42,6.80,6.80,6.80,99.90,888976,33,19965,-78
2020-02-08 17:22:44,6.80,6.80,6.80,99.90,894964,33,19944,-76
2020-02-08 17:23:38,6.80,6.80,6.80,99.90,900194,33,19939,-76
2020-02-08 17:24:28,6.80,6.80,6.80,99.90,899316,32,19935,-77
2020-02-08 17:25:17,6.80,6.80,6.80,99.90,897546,32,19961,-76
2020-02-08 17:25:50,6.80,6.80,6.80,99.90,898914,33,19940,-74
2020-02-08 17:26:29,6.80,6.80,6.80,99.90,898712,32,19947,-77
2020-02-08 17:27:09,6.80,6.80,6.80,99.90,898555,33,19963,-75
2020-02-08 17:27:58,6.80,6.80,6.80,99.90,895443,33,20425,-74
2020-02-08 17:28:47,6.80,6.80,6.80,99.90,898897,32,20012,-76
2020-02-08 17:29:47,6.80,6.80,6.80,99.90,902613,32,19944,-78
2020-02-08 17:30:36,6.80,6.80,6.80,99.90,898362,33,20302,-78
2020-02-08 17:31:16,6.80,6.80,6.80,99.90,898268,33,19948,-76
2020-02-08 17:31:54,6.70,6.70,6.70,99.90,897101,33,19978,-76
2020-02-08 17:32:31,6.70,6.70,6.70,99.90,893603,33,19972,-75
2020-02-08 17:33:02,6.70,6.70,6.70,99.90,901518,33,19947,-75
2020-02-08 17:33:51,6.70,6.70,6.70,99.90,899831,32,20357,-77
2020-02-08 17:34:24,6.70,6.70,6.70,99.90,898872,32,19959,-75
2020-02-08 17:35:13,6.70,6.70,6.70,99.90,895462,33,19954,-76
2020-02-08 17:36:02,6.70,6.70,6.70,99.90,893758,33,19955,-77
2020-02-08 17:36:51,6.70,6.70,6.70,99.90,898764,33,20308,-76
2020-02-08 17:37:27,6.70,6.70,6.70,99.90,898369,33,20334,-76
2020-02-08 17:38:08,6.70,6.70,6.70,99.90,895626,33,19943,-78
2020-02-08 17:39:05,6.60,6.60,6.60,99.90,898292,33,19955,-77
2020-02-08 17:39:54,6.60,6.60,6.60,99.90,895815,33,19951,-76
2020-02-08 17:40:24,6.60,6.60,6.60,99.90,902952,32,19999,-77
2020-02-08 17:41:01,6.60,6.60,6.60,99.90,899465,32,20352,-78
2020-02-08 17:41:47,6.60,6.60,6.60,99.90,893932,33,20362,-77
2020-02-08 17:42:30,6.60,6.60,6.60,99.90,894528,33,20282,-77
2020-02-08 17:43:15,6.60,6.60,6.60,99.90,892700,33,20028,-76
2020-02-08 17:43:52,6.50,6.50,6.50,99.90,893198,33,19941,-78
2020-02-08 17:44:35,6.50,6.50,6.50,99.90,896553,33,20388,-77
2020-02-08 17:45:11,6.50,6.50,6.50,99.90,889999,33,19992,-79
2020-02-08 17:45:57,6.50,6.50,6.50,99.90,888614,33,20052,-74
2020-02-08 17:46:51,6.50,6.50,6.50,99.90,891870,33,20393,-75
2020-02-08 17:47:21,6.50,6.50,6.50,99.90,897891,33,20092,-74
2020-02-08 17:48:16,6.50,6.50,6.50,99.90,899314,33,19998,-76
2020-02-08 17:49:05,6.50,6.50,6.50,99.90,894079,33,19944,-74
2020-02-08 17:49:35,6.50,6.50,6.50,99.90,895531,33,19940,-75
2020-02-08 17:50:15,6.50,6.50,6.50,99.90,895122,33,20289,-75
2020-02-08 17:51:11,6.40,6.40,6.40,99.90,898114,33,19944,-74
2020-02-08 17:51:54,6.40,6.40,6.40,99.90,894680,33,20427,-74
2020-02-08 17:52:25,6.40,6.40,6.40,99.90,895632,33,19983,-76
2020-02-08 17:53:14,6.40,6.40,6.40,99.90,898341,33,20010,-77
2020-02-08 17:53:51,6.40,6.40,6.40,99.90,898787,32,19968,-78
2020-02-08 17:54:40,6.40,6.40,6.40,99.90,898619,33,20114,-75
2020-02-08 17:55:11,6.40,6.40,6.40,99.90,896646,33,19940,-75
2020-02-08 17:55:42,6.40,6.40,6.40,99.90,895822,33,20028,-77
2020-02-08 17:56:12,6.40,6.40,6.40,99.90,894489,33,19986,-75
2020-02-08 17:56:49,6.40,6.40,6.40,99.90,890757,33,19956,-75
2020-02-08 17:57:29,6.40,6.40,6.40,99.90,893098,33,19968,-76
2020-02-08 17:58:02,6.40,6.40,6.40,99.90,896862,33,19978,-77
2020-02-08 17:58:35,6.30,6.30,6.30,99.90,902116,32,19952,-75
2020-02-08 17:59:24,6.40,6.40,6.40,99.90,901999,32,20285,-75
2020-02-08 18:00:00,6.40,6.40,6.40,99.90,900458,32,19951,-75
2020-02-08 18:00:30,6.30,6.30,6.30,99.90,891969,33,20298,-74
2020-02-08 18:01:20,6.30,6.30,6.30,99.90,893649,33,19976,-75
2020-02-08 18:02:00,6.30,6.30,6.30,99.90,895101,33,20388,-77
2020-02-08 18:02:30,6.30,6.30,6.30,99.90,899959,32,20003,-77
2020-02-08 18:03:20,6.30,6.30,6.30,99.90,897476,33,20308,-74
2020-02-08 18:03:56,6.30,6.30,6.30,99.90,897290,33,19948,-76
2020-02-08 18:04:27,6.30,6.30,6.30,99.90,891300,33,19964,-74
2020-02-08 18:05:16,6.30,6.30,6.30,99.90,896056,33,19939,-77
2020-02-08 18:06:07,6.30,6.30,6.30,99.90,901107,32,19951,-76
2020-02-08 18:06:37,6.30,6.30,6.30,99.90,898769,33,20277,-75
2020-02-08 18:07:26,6.30,6.30,6.30,99.90,895276,33,19952,-76
2020-02-08 18:08:15,6.30,6.30,6.30,99.90,895095,33,19948,-76
2020-02-08 18:08:46,6.30,6.30,6.30,99.90,895816,32,19967,-76
2020-02-08 18:09:16,6.30,6.30,6.30,99.90,895854,33,20305,-75
2020-02-08 18:09:47,6.30,6.30,6.30,99.90,897973,33,19946,-77
2020-02-08 18:10:55,6.30,6.30,6.30,99.90,895165,33,19944,-77
2020-02-08 18:11:37,6.30,6.30,6.30,99.90,902307,32,20337,-76
2020-02-08 18:12:20,6.30,6.30,6.30,99.90,899836,33,19950,-77
2020-02-08 18:12:58,6.20,6.20,6.20,99.90,895302,33,20311,-75
2020-02-08 18:13:52,6.20,6.20,6.20,99.90,894913,33,19971,-76
2020-02-08 18:14:49,6.20,6.20,6.20,99.90,892529,33,19937,-76
2020-02-08 18:15:39,6.20,6.20,6.20,99.90,892403,33,19948,-73
2020-02-08 18:16:28,6.20,6.20,6.20,99.90,893784,33,19956,-73
2020-02-08 18:17:04,6.20,6.20,6.20,99.90,898745,33,19963,-76
2020-02-08 18:18:10,6.20,6.20,6.20,99.90,897207,33,19936,-76
2020-02-08 18:19:00,6.20,6.20,6.20,99.90,892300,33,20314,-77
2020-02-08 18:19:34,6.20,6.20,6.20,99.90,896292,33,20361,-75
2020-02-08 18:20:10,6.20,6.20,6.20,99.90,890734,33,20299,-75
2020-02-08 18:20:56,6.10,6.10,6.10,99.90,888856,33,19953,-75
2020-02-08 18:21:51,6.10,6.10,6.10,99.90,886881,33,19964,-75
2020-02-08 18:22:46,6.10,6.10,6.10,99.90,898021,32,19979,-75
2020-02-08 18:23:37,6.10,6.10,6.10,99.90,903232,32,20313,-77
2020-02-08 18:24:11,6.10,6.10,6.10,99.90,899401,32,19948,-76
2020-02-08 18:24:54,6.10,6.10,6.10,99.90,898404,33,19963,-77
2020-02-08 18:25:45,6.10,6.10,6.10,99.90,898980,33,19941,-74
2020-02-08 18:26:54,6.10,6.10,6.10,99.90,900602,32,19947,-75
2020-02-08 18:27:43,6.10,6.10,6.10,99.90,892703,33,19996,-77
2020-02-08 18:28:33,6.10,6.10,6.10,99.90,895178,33,20053,-77
2020-02-08 18:29:17,6.00,6.00,6.00,99.90,895305,33,20236,-77
2020-02-08 18:30:06,6.00,6.00,6.00,99.90,891146,33,19953,-76
2020-02-08 18:30:56,6.00,6.00,6.00,99.90,892743,33,20023,-77
2020-02-08 18:31:39,6.00,6.00,6.00,99.90,893821,33,19953,-78
2020-02-08 18:32:13,6.00,6.00,6.00,99.90,891112,33,19956,-76
2020-02-08 18:32:52,6.00,6.00,6.00,99.90,891712,33,20041,-75
2020-02-08 18:33:23,6.00,6.00,6.00,99.90,890768,33,20283,-75
2020-02-08 18:34:02,6.00,6.00,6.00,99.90,893487,33,19955,-75
2020-02-08 18:34:48,5.90,5.90,5.90,99.90,894918,33,19971,-75
2020-02-08 18:35:37,6.00,6.00,6.00,99.90,895145,33,19996,-74
2020-02-08 18:36:20,5.90,5.90,5.90,99.90,895447,33,19944,-76
2020-02-08 18:37:08,5.90,5.90,5.90,99.90,899722,33,19998,-77
2020-02-08 18:38:05,5.90,5.90,5.90,99.90,896471,33,19945,-75
2020-02-08 18:38:36,5.90,5.90,5.90,99.90,893011,33,19948,-75
2020-02-08 18:39:25,5.90,5.90,5.90,99.90,895734,33,19984,-76
2020-02-08 18:40:01,5.90,5.90,5.90,99.90,896803,33,19951,-76
2020-02-08 18:40:34,5.80,5.80,5.80,99.90,900356,32,19959,-75
2020-02-08 18:41:16,5.80,5.80,5.80,99.90,900922,33,20003,-75
2020-02-08 18:42:13,5.80,5.80,5.80,99.90,898563,33,19948,-74
2020-02-08 18:42:53,5.80,5.80,5.80,99.90,896773,33,19940,-75
2020-02-08 18:43:29,5.80,5.80,5.80,99.90,899291,32,20043,-75
2020-02-08 18:44:22,5.80,5.80,5.80,99.90,901294,32,19991,-77
2020-02-08 18:45:11,5.80,5.80,5.80,99.90,896367,32,19995,-75
2020-02-08 18:46:00,5.80,5.80,5.80,99.90,898409,33,20301,-76
2020-02-08 18:46:48,5.70,5.70,5.70,99.90,898553,33,20306,-76
2020-02-08 18:47:38,5.70,5.70,5.70,99.90,894465,33,19940,-76
2020-02-08 18:48:28,5.70,5.70,5.70,99.90,892317,33,20275,-77
2020-02-08 18:49:17,5.70,5.70,5.70,99.90,898092,33,19984,-76
2020-02-08 18:49:53,5.70,5.70,5.70,99.90,898748,32,19944,-76
2020-02-08 18:50:26,5.70,5.70,5.70,99.90,899912,33,19967,-75
2020-02-08 18:51:00,5.70,5.70,5.70,99.90,898592,33,19956,-76
2020-02-08 18:51:34,5.70,5.70,5.70,99.90,897827,33,19944,-76
2020-02-08 18:52:23,5.70,5.70,5.70,99.90,897701,32,20329,-76
2020-02-08 18:53:09,5.70,5.70,5.70,99.90,898174,33,19944,-77
2020-02-08 18:53:55,5.70,5.70,5.70,99.90,895269,32,19954,-77
2020-02-08 18:54:25,5.70,5.70,5.70,99.90,893691,33,20000,-75
2020-02-08 18:55:12,5.60,5.60,5.60,99.90,892600,33,20019,-76
2020-02-08 18:56:05,5.60,5.60,5.60,99.90,896608,33,20344,-75
2020-02-08 18:56:42,5.60,5.60,5.60,99.90,904356,32,19984,-75
2020-02-08 18:57:28,5.60,5.60,5.60,99.90,902406,32,19991,-74
2020-02-08 18:58:12,5.60,5.60,5.60,99.90,901899,32,20271,-77
2020-02-08 18:59:01,5.60,5.60,5.60,99.90,896440,33,19943,-77
2020-02-08 18:59:38,5.60,5.60,5.60,99.90,899455,32,20330,-76
2020-02-08 19:00:28,5.60,5.60,5.60,99.90,901349,32,20321,-74
2020-02-08 19:01:12,5.60,5.60,5.60,99.90,902449,32,19994,-76
2020-02-08 19:02:03,5.60,5.60,5.60,99.90,897289,33,20279,-77
2020-02-08 19:02:53,5.60,5.60,5.60,99.90,900384,32,20062,-76
2020-02-08 19:03:56,5.60,5.60,5.60,99.90,902666,32,20333,-76
2020-02-08 19:04:53,5.60,5.60,5.60,99.90,893121,33,19936,-77
2020-02-08 19:05:46,5.60,5.60,5.60,99.90,894602,33,20006,-77
2020-02-08 19:06:22,5.60,5.60,5.60,99.90,899807,33,19983,-78
2020-02-08 19:07:11,5.60,5.60,5.60,99.90,898550,33,19944,-76
2020-02-08 19:08:01,5.60,5.60,5.60,99.90,898863,32,19940,-76
2020-02-08 19:08:40,5.60,5.60,5.60,99.90,902491,32,19959,-78
2020-02-08 19:09:26,5.60,5.60,5.60,99.90,900989,33,20341,-75
2020-02-08 19:10:06,5.60,5.60,5.60,99.90,901314,32,19931,-77
2020-02-08 19:10:55,5.60,5.60,5.60,99.90,895584,33,19959,-75
2020-02-08 19:11:44,5.60,5.60,5.60,99.90,897660,33,19948,-77
2020-02-08 19:12:33,5.60,5.60,5.60,99.90,903358,32,20399,-77
2020-02-08 19:13:19,5.50,5.50,5.50,99.90,903800,32,19996,-76
2020-02-08 19:14:08,5.50,5.50,5.50,99.90,898580,33,19958,-78
2020-02-08 19:14:56,5.50,5.50,5.50,99.90,898639,33,20258,-76
2020-02-08 19:15:56,5.50,5.50,5.50,99.90,898450,33,19947,-75
2020-02-08 19:16:32,5.50,5.50,5.50,99.90,892014,33,19945,-77
2020-02-08 19:17:35,5.40,5.40,5.40,99.90,891362,33,19976,-77
2020-02-08 19:18:15,5.40,5.40,5.40,99.90,894583,33,19959,-75
2020-02-08 19:18:49,5.40,5.40,5.40,99.90,884774,33,19977,-76
2020-02-08 19:19:31,5.40,5.40,5.40,99.90,897222,33,20056,-76
2020-02-08 19:20:20,5.40,5.40,5.40,99.90,899062,32,19936,-77
2020-02-08 19:21:09,5.40,5.40,5.40,99.90,904383,32,19931,-75
2020-02-08 19:21:58,5.40,5.40,5.40,99.90,903474,32,20276,-75
2020-02-08 19:22:47,5.40,5.40,5.40,99.90,901532,32,20254,-77
2020-02-08 19:23:37,5.40,5.40,5.40,99.90,894888,33,19949,-76
2020-02-08 19:24:26,5.40,5.40,5.40,99.90,892942,33,19944,-77
2020-02-08 19:25:05,5.40,5.40,5.40,99.90,895058,33,19944,-77
2020-02-08 19:25:58,5.40,5.40,5.40,99.90,894742,33,19944,-75
2020-02-08 19:26:48,5.40,5.40,5.40,99.90,895388,33,19956,-76
2020-02-08 19:27:22,5.40,5.40,5.40,99.90,897516,33,19950,-77
2020-02-08 19:28:11,5.40,5.40,5.40,99.90,896722,33,19936,-78
2020-02-08 19:28:42,5.40,5.40,5.40,99.90,899636,32,19946,-77
2020-02-08 19:29:21,5.40,5.40,5.40,99.90,895320,33,20297,-75
2020-02-08 19:29:58,5.40,5.40,5.40,99.90,891941,33,19968,-76
2020-02-08 19:31:01,5.40,5.40,5.40,99.90,892012,33,19951,-77
2020-02-08 19:31:50,5.40,5.40,5.40,99.90,894432,33,19951,-78
2020-02-08 19:32:36,5.40,5.40,5.40,99.90,900166,32,19943,-77
2020-02-08 19:33:15,5.40,5.40,5.40,99.90,898247,33,19999,-77
2020-02-08 19:34:15,5.40,5.40,5.40,99.90,896739,33,19940,-78
2020-02-08 19:35:05,5.40,5.40,5.40,99.90,894661,33,19944,-76
2020-02-08 19:36:11,5.40,5.40,5.40,99.90,895431,33,20332,-77
2020-02-08 19:36:47,5.40,5.40,5.40,99.90,894056,33,20039,-77
2020-02-08 19:37:26,5.40,5.40,5.40,99.90,893974,33,19983,-77
2020-02-08 19:37:57,5.40,5.40,5.40,99.90,895311,33,19955,-77
2020-02-08 19:38:46,5.40,5.40,5.40,99.90,896676,33,20286,-75
2020-02-08 19:39:17,5.40,5.40,5.40,99.90,895831,33,19948,-77
2020-02-08 19:39:48,5.40,5.40,5.40,99.90,898257,33,19999,-77
2020-02-08 19:40:18,5.30,5.30,5.30,99.90,890904,33,19948,-74
2020-02-08 19:41:08,5.40,5.40,5.40,99.90,895366,33,20000,-76
2020-02-08 19:41:41,5.30,5.30,5.30,99.90,895033,33,19945,-76
2020-02-08 19:42:14,5.30,5.30,5.30,99.90,892144,33,19940,-76
2020-02-08 19:43:03,5.30,5.30,5.30,99.90,894744,33,19940,-75
2020-02-08 19:43:43,5.30,5.30,5.30,99.90,895040,33,19952,-77
2020-02-08 19:44:19,5.30,5.30,5.30,99.90,893260,33,20016,-78
2020-02-08 19:44:58,5.30,5.30,5.30,99.90,891293,33,20330,-80
2020-02-08 19:45:31,5.30,5.30,5.30,99.90,892047,33,19984,-77
2020-02-08 19:46:04,5.30,5.30,5.30,99.90,892010,33,19951,-77
2020-02-08 19:47:04,5.30,5.30,5.30,99.90,895530,33,20000,-75
2020-02-08 19:47:53,5.20,5.20,5.20,99.90,886043,33,19941,-77
2020-02-08 19:49:00,5.20,5.20,5.20,99.90,888383,33,19976,-76
2020-02-08 19:49:46,5.10,5.10,5.10,99.90,894230,33,19949,-75
2020-02-08 19:50:35,5.20,5.20,5.20,99.90,900396,33,19998,-79
2020-02-08 19:51:24,5.20,5.20,5.20,99.90,900378,33,19977,-78
2020-02-08 19:52:01,5.10,5.10,5.10,99.90,900178,33,20334,-77
2020-02-08 19:52:47,5.10,5.10,5.10,99.90,899460,33,19944,-78
2020-02-08 19:53:39,5.20,5.20,5.20,99.90,895840,33,19995,-77
2020-02-08 19:54:12,5.20,5.20,5.20,99.90,895919,33,19949,-77
2020-02-08 19:55:04,5.10,5.10,5.10,99.90,893059,33,19967,-76
2020-02-08 19:56:01,5.10,5.10,5.10,99.90,893785,33,19971,-76
2020-02-08 19:56:50,5.10,5.10,5.10,99.90,881865,33,19956,-76
2020-02-08 19:57:24,5.10,5.10,5.10,99.90,894601,33,19940,-77
2020-02-08 19:58:15,5.10,5.10,5.10,99.90,896742,33,19940,-77
2020-02-08 19:59:09,5.00,5.00,5.00,99.90,896418,33,19936,-77
2020-02-08 19:59:58,5.00,5.00,5.00,99.90,896148,33,19967,-76
2020-02-08 20:00:55,5.00,5.00,5.00,99.90,896082,33,19951,-76
2020-02-08 20:01:47,5.00,5.00,5.00,99.90,896497,33,19936,-77
2020-02-08 20:02:37,5.00,5.00,5.00,99.90,898060,33,20033,-76
2020-02-08 20:03:29,4.90,4.90,4.90,99.90,896749,33,19948,-77
2020-02-08 20:04:06,4.90,4.90,4.90,99.90,896418,33,19944,-78
2020-02-08 20:04:55,4.80,4.80,4.80,99.90,898963,33,20328,-74
2020-02-08 20:05:58,4.80,4.80,4.80,99.90,894803,33,19955,-76
2020-02-08 20:06:47,4.80,4.80,4.80,99.90,897742,33,20113,-75
2020-02-08 20:07:19,4.80,4.80,4.80,99.90,894383,33,21506,-76
2020-02-08 20:07:56,4.70,4.70,4.70,99.90,899147,33,19944,-78
2020-02-08 20:08:45,4.80,4.80,4.80,99.90,900798,33,19939,-78
2020-02-08 20:09:45,4.80,4.80,4.80,99.90,898090,33,20322,-76
2020-02-08 20:10:39,4.80,4.80,4.80,99.90,902119,32,19939,-77
2020-02-08 20:11:48,4.70,4.70,4.70,99.90,905170,32,19963,-77
2020-02-08 20:12:39,4.70,4.70,4.70,99.90,898259,33,19956,-78
2020-02-08 20:13:36,4.70,4.70,4.70,99.90,898231,33,20354,-76
2020-02-08 20:14:15,4.70,4.70,4.70,99.90,903041,32,19963,-80
2020-02-08 20:15:07,4.70,4.70,4.70,99.90,902326,32,19947,-76
2020-02-08 20:15:55,4.70,4.70,4.70,99.90,901812,32,19955,-77
2020-02-08 20:16:35,4.70,4.70,4.70,99.90,902487,32,20272,-78
2020-02-08 20:17:22,4.70,4.70,4.70,99.90,904814,32,19947,-76
2020-02-08 20:18:04,4.70,4.70,4.70,99.90,901141,32,19952,-76
2020-02-08 20:19:02,4.70,4.70,4.70,99.90,902811,32,19943,-79
2020-02-08 20:19:56,4.70,4.70,4.70,99.90,900788,32,19951,-78
2020-02-08 20:20:30,4.70,4.70,4.70,99.90,902023,32,19939,-79
2020-02-08 20:21:19,4.60,4.60,4.60,99.90,900146,33,19991,-78
2020-02-08 20:21:59,4.60,4.60,4.60,99.90,897914,33,19940,-78
2020-02-08 20:22:43,4.70,4.70,4.70,99.90,898955,33,19988,-77
2020-02-08 20:23:14,4.70,4.70,4.70,99.90,901059,33,20017,-75
2020-02-08 20:23:51,4.60,4.60,4.60,99.90,902263,32,20360,-80
2020-02-08 20:24:36,4.60,4.60,4.60,99.90,897114,33,19935,-75
2020-02-08 20:25:13,4.60,4.60,4.60,99.90,896687,33,19958,-76
2020-02-08 20:25:46,4.60,4.60,4.60,99.90,897792,33,19936,-78
2020-02-08 20:27:51,4.50,4.50,4.50,99.90,900983,32,20305,-82
2020-02-08 20:28:37,4.60,4.60,4.60,99.90,902035,32,20349,-79
2020-02-08 20:29:32,4.50,4.50,4.50,99.90,899783,33,19944,-78
2020-02-08 20:30:41,4.50,4.50,4.50,99.90,899565,33,19948,-78
2020-02-08 20:33:07,4.50,4.50,4.50,99.90,887359,33,19965,-76
2020-02-08 20:33:56,4.50,4.50,4.50,99.90,892077,33,19951,-78
2020-02-08 20:34:46,4.50,4.50,4.50,99.90,891782,33,19937,-79
2020-02-08 20:35:34,4.50,4.50,4.50,99.90,893908,33,19945,-78
2020-02-08 20:36:23,4.50,4.50,4.50,99.90,895703,33,19970,-77
2020-02-08 20:37:04,4.50,4.50,4.50,99.90,893409,33,19972,-79
2020-02-08 20:37:35,4.50,4.50,4.50,99.90,891492,33,19947,-79
2020-02-08 20:38:24,4.50,4.50,4.50,99.90,887588,33,19967,-78
2020-02-08 20:39:16,4.50,4.50,4.50,99.90,884504,33,19957,-78
2020-02-08 20:39:58,4.50,4.50,4.50,99.90,889551,33,19949,-79
2020-02-08 20:40:32,4.50,4.50,4.50,99.90,895945,33,19943,-81
2020-02-08 20:41:12,4.60,4.60,4.60,99.90,897786,33,19940,-77
2020-02-08 20:42:02,4.50,4.50,4.50,99.90,896530,33,20309,-79
2020-02-08 20:42:54,4.50,4.50,4.50,99.90,899405,33,19998,-75
2020-02-08 20:43:25,4.50,4.50,4.50,99.90,899354,32,19940,-79
2020-02-08 20:44:11,4.50,4.50,4.50,99.90,900722,32,20227,-79
2020-02-08 20:44:53,4.50,4.50,4.50,99.90,898146,33,20305,-76
2020-02-08 20:45:24,4.50,4.50,4.50,99.90,902343,32,19955,-75
2020-02-08 20:46:01,4.40,4.40,4.40,99.90,902685,32,19939,-77
2020-02-08 20:46:40,4.40,4.40,4.40,99.90,902471,32,19962,-78
2020-02-08 20:47:16,4.40,4.40,4.40,99.90,902182,32,20282,-76
2020-02-08 20:47:47,4.40,4.40,4.40,99.90,898860,33,19978,-74
2020-02-08 20:48:42,4.40,4.40,4.40,99.90,899534,32,20026,-78
2020-02-08 20:49:39,4.40,4.40,4.40,99.90,896359,33,20030,-76
2020-02-08 20:50:18,4.40,4.40,4.40,99.90,889459,33,19941,-78
2020-02-08 20:51:11,4.30,4.30,4.30,99.90,895274,33,19959,-78
2020-02-08 20:52:09,4.30,4.30,4.30,99.90,900294,32,20377,-76
2020-02-08 20:52:42,4.30,4.30,4.30,99.90,902416,32,19954,-78
2020-02-08 20:53:13,4.30,4.30,4.30,99.90,902217,32,20429,-79
2020-02-08 20:53:44,4.30,4.30,4.30,99.90,899563,33,20358,-80
2020-02-08 20:54:50,4.20,4.20,4.20,99.90,896127,33,19940,-80
2020-02-08 20:55:47,4.20,4.20,4.20,99.90,891662,33,20310,-76
2020-02-08 20:56:39,4.20,4.20,4.20,99.90,890042,33,19964,-78
2020-02-08 20:57:13,4.10,4.10,4.10,99.90,888510,33,20300,-79
2020-02-08 20:58:13,4.10,4.10,4.10,99.90,888605,33,19952,-82
2020-02-08 20:59:03,4.10,4.10,4.10,99.90,883035,33,20308,-77
2020-02-08 20:59:55,4.10,4.10,4.10,99.90,880472,33,20355,-77
2020-02-08 21:01:03,4.10,4.10,4.10,99.90,879937,33,20292,-78
2020-02-08 21:01:39,4.10,4.10,4.10,99.90,902420,32,19973,-79
2020-02-08 21:02:22,4.10,4.10,4.10,99.90,904582,32,20490,-81
2020-02-08 21:03:12,4.10,4.10,4.10,99.90,900502,32,19991,-78
2020-02-08 21:03:49,4.00,4.00,4.00,99.90,900502,32,19997,-80
2020-02-08 21:04:39,4.00,4.00,4.00,99.90,898167,33,19996,-79
2020-02-08 21:05:29,4.00,4.00,4.00,99.90,894884,33,19950,-78
2020-02-08 21:06:35,4.00,4.00,4.00,99.90,892639,33,19941,-76
2020-02-08 21:07:30,4.00,4.00,4.00,99.90,904194,32,19954,-80
2020-02-08 21:08:26,4.00,4.00,4.00,99.90,899426,32,19952,-75
2020-02-08 21:08:59,4.00,4.00,4.00,99.90,900217,33,20318,-77
2020-02-08 21:09:52,4.00,4.00,4.00,99.90,895352,33,19944,-79
2020-02-08 21:10:45,4.00,4.00,4.00,99.90,893552,33,19948,-75
2020-02-08 21:11:21,4.00,4.00,4.00,99.90,896903,33,19964,-77
2020-02-08 21:11:52,4.00,4.00,4.00,99.90,896539,33,19944,-78
2020-02-08 21:12:23,3.90,3.90,3.90,99.90,902710,32,19951,-76
2020-02-08 21:13:11,3.90,3.90,3.90,99.90,901166,32,20351,-79
2020-02-08 21:14:04,4.00,4.00,4.00,99.90,899552,32,20321,-75
2020-02-08 21:14:57,3.90,3.90,3.90,99.90,896214,33,20333,-78
2020-02-08 21:16:02,3.90,3.90,3.90,99.90,903195,32,19966,-76
2020-02-08 21:16:51,3.90,3.90,3.90,99.90,892629,33,20419,-75
2020-02-08 21:17:50,3.80,3.80,3.80,99.90,888657,33,19949,-78
2020-02-08 21:18:45,3.90,3.90,3.90,99.90,897914,33,20007,-77
2020-02-08 21:19:36,3.90,3.90,3.90,99.90,903317,32,19943,-76
2020-02-08 21:20:30,3.90,3.90,3.90,99.90,899820,33,19962,-76
2020-02-08 21:21:03,3.80,3.80,3.80,99.90,895988,33,20356,-76
2020-02-08 21:21:34,3.80,3.80,3.80,99.90,896818,33,19974,-75
2020-02-08 21:22:24,3.80,3.80,3.80,99.90,896324,33,19991,-76
2020-02-08 21:23:19,3.70,3.70,3.70,99.90,898148,33,19936,-76
2020-02-08 21:24:02,3.80,3.80,3.80,99.90,899221,32,19951,-78
2020-02-08 21:24:54,3.80,3.80,3.80,99.90,899534,33,19935,-76
2020-02-08 21:25:43,3.70,3.70,3.70,99.90,899103,32,19936,-79
2020-02-08 21:26:53,3.70,3.70,3.70,99.90,899647,32,19936,-77
2020-02-08 21:27:42,3.70,3.70,3.70,99.90,903303,32,19951,-76
2020-02-08 21:28:22,3.70,3.70,3.70,99.90,900890,32,19978,-76
2020-02-08 21:29:32,3.70,3.70,3.70,99.90,899469,33,20032,-79
2020-02-08 21:30:24,3.70,3.70,3.70,99.90,899607,32,19955,-78
2020-02-08 21:31:23,3.60,3.60,3.60,99.90,899968,32,19943,-77
2020-02-08 21:32:17,3.60,3.60,3.60,99.90,903109,32,20394,-75
2020-02-08 21:33:18,3.60,3.60,3.60,99.90,891729,33,19971,-76
2020-02-08 21:33:55,3.50,3.50,3.50,99.90,894736,32,20415,-78
2020-02-08 21:34:47,3.50,3.50,3.50,99.90,905218,32,20021,-77
2020-02-08 21:35:44,3.50,3.50,3.50,99.90,902546,32,20694,-77
2020-02-08 21:36:37,3.50,3.50,3.50,99.90,898738,32,19935,-78
2020-02-08 21:37:11,3.50,3.50,3.50,99.90,897483,33,19952,-78
2020-02-08 21:38:25,3.50,3.50,3.50,99.90,895757,33,19951,-74
2020-02-08 21:39:24,3.50,3.50,3.50,99.90,901338,32,19943,-76
2020-02-08 21:40:25,3.50,3.50,3.50,99.90,898701,32,19987,-73
2020-02-08 21:41:08,3.50,3.50,3.50,99.90,901530,32,20356,-75
2020-02-08 21:41:57,3.40,3.40,3.40,99.90,900160,33,19995,-75
2020-02-08 21:43:01,3.40,3.40,3.40,99.90,897064,33,19951,-76
2020-02-08 21:43:50,3.50,3.50,3.50,99.90,898438,33,19963,-77
2020-02-08 21:44:47,3.50,3.50,3.50,99.90,899658,32,19955,-77
2020-02-08 21:45:31,3.50,3.50,3.50,99.90,896717,33,20369,-77
2020-02-08 21:46:18,3.40,3.40,3.40,99.90,898508,32,19936,-75
2020-02-08 21:47:07,3.40,3.40,3.40,99.90,897295,32,19956,-75
2020-02-08 21:48:04,3.40,3.40,3.40,99.90,898897,33,19960,-76
2020-02-08 21:49:07,3.40,3.40,3.40,99.90,898376,33,19996,-78
2020-02-08 21:49:53,3.40,3.40,3.40,99.90,895742,33,19979,-79
2020-02-08 21:50:53,3.40,3.40,3.40,99.90,900401,33,20003,-75
2020-02-08 21:51:57,3.40,3.40,3.40,99.90,898300,33,19941,-81
2020-02-08 21:52:49,3.40,3.40,3.40,99.90,901582,32,19992,-80
2020-02-08 21:53:38,3.40,3.40,3.40,99.90,898319,33,19991,-80
2020-02-08 21:54:40,3.40,3.40,3.40,99.90,900334,32,20018,-79
2020-02-08 21:55:29,3.40,3.40,3.40,99.90,899333,32,19950,-77
2020-02-08 21:56:03,3.40,3.40,3.40,99.90,897308,33,20274,-77
2020-02-08 21:56:39,3.40,3.40,3.40,99.90,901417,32,20397,-74
2020-02-08 21:57:29,3.30,3.30,3.30,99.90,903187,32,21044,-77
2020-02-08 21:58:38,3.30,3.30,3.30,99.90,898870,33,19982,-77
2020-02-08 21:59:32,3.40,3.40,3.40,99.90,901363,32,20329,-76
2020-02-08 22:00:25,3.30,3.30,3.30,99.90,897971,33,19944,-76
2020-02-08 22:01:01,3.30,3.30,3.30,99.90,900268,32,20031,-78
2020-02-08 22:01:54,3.30,3.30,3.30,99.90,901626,32,19997,-77
2020-02-08 22:02:27,3.20,3.20,3.20,99.90,901244,33,19936,-76
2020-02-08 22:03:03,3.20,3.20,3.20,99.90,901401,33,19944,-75
2020-02-08 22:03:34,3.20,3.20,3.20,99.90,898910,33,19940,-77
2020-02-08 22:04:23,3.20,3.20,3.20,99.90,896528,33,19940,-76
2020-02-08 22:06:29,3.20,3.20,3.20,99.90,903232,32,19977,-76
2020-02-08 22:07:23,3.20,3.20,3.20,99.90,900058,33,20365,-75
2020-02-08 22:08:16,3.20,3.20,3.20,99.90,893139,33,20014,-79
2020-02-08 22:08:56,3.10,3.10,3.10,99.90,891795,33,19936,-77
2020-02-08 22:09:33,3.10,3.10,3.10,99.90,895686,33,19992,-76
2020-02-08 22:10:33,3.10,3.10,3.10,99.90,893853,33,19961,-78
2020-02-08 22:11:51,3.10,3.10,3.10,99.90,898955,32,19970,-78
2020-02-08 22:12:21,3.00,3.00,3.00,99.90,899640,32,20002,-77
2020-02-08 22:12:52,3.00,3.00,3.00,99.90,891775,33,19937,-75
2020-02-08 22:13:23,3.00,3.00,3.00,99.90,891615,33,20025,-78
2020-02-08 22:13:54,3.10,3.10,3.10,99.90,898207,33,20389,-77
2020-02-08 22:14:24,3.10,3.10,3.10,99.90,899627,32,20008,-79
2020-02-08 22:14:55,3.00,3.00,3.00,99.90,898188,33,20401,-77
2020-02-08 22:15:29,3.00,3.00,3.00,99.90,895841,33,20012,-78
2020-02-08 22:16:02,3.00,3.00,3.00,99.90,896660,33,19983,-78
2020-02-08 22:16:39,3.00,3.00,3.00,99.90,897376,33,19958,-77
2020-02-08 22:17:10,3.00,3.00,3.00,99.90,894149,33,20032,-76
2020-02-08 22:17:43,3.00,3.00,3.00,99.90,897351,33,19966,-76
2020-02-08 22:18:14,3.00,3.00,3.00,99.90,894346,33,19984,-79
2020-02-08 22:18:47,3.00,3.00,3.00,99.90,893169,33,19960,-80
2020-02-08 22:19:20,3.00,3.00,3.00,99.90,896863,33,19955,-79
2020-02-08 22:20:00,3.00,3.00,3.00,99.90,896956,33,19936,-82
2020-02-08 22:20:31,3.00,3.00,3.00,99.90,898096,33,19970,-78
2020-02-08 22:21:02,3.00,3.00,3.00,99.90,894757,33,19970,-77
2020-02-08 22:21:32,3.00,3.00,3.00,99.90,897337,33,19954,-78
2020-02-08 22:22:03,3.00,3.00,3.00,99.90,898484,33,19944,-80
2020-02-08 22:22:44,3.00,3.00,3.00,99.90,896124,33,20031,-77
2020-02-08 22:23:14,3.00,3.00,3.00,99.90,899040,32,19959,-78
2020-02-08 22:23:47,3.00,3.00,3.00,99.90,900409,32,19967,-79
2020-02-08 22:24:21,3.00,3.00,3.00,99.90,898202,33,20006,-80
2020-02-08 22:24:54,3.00,3.00,3.00,99.90,896343,33,19944,-78
2020-02-08 22:25:27,3.00,3.00,3.00,99.90,894282,33,20020,-79
2020-02-08 22:26:00,3.00,3.00,3.00,99.90,894744,33,19948,-79
2020-02-08 22:26:31,3.00,3.00,3.00,99.90,899593,32,19959,-80
2020-02-08 22:27:02,3.00,3.00,3.00,99.90,902839,32,19940,-79
2020-02-08 22:27:38,3.00,3.00,3.00,99.90,901035,32,19970,-78
2020-02-08 22:28:09,3.00,3.00,3.00,99.90,901769,32,20380,-76
2020-02-08 22:28:40,3.10,3.10,3.10,99.90,899603,33,20300,-75
2020-02-08 22:29:11,3.00,3.00,3.00,99.90,893203,33,20039,-75
2020-02-08 22:29:50,3.00,3.00,3.00,99.90,896808,33,19999,-78
2020-02-08 22:30:34,3.00,3.00,3.00,99.90,893688,33,19961,-75
2020-02-08 22:31:13,2.90,2.90,2.90,99.90,902008,32,19942,-77
2020-02-08 22:31:50,2.90,2.90,2.90,99.90,904071,32,19935,-77
2020-02-08 22:32:53,2.90,2.90,2.90,99.90,901847,32,20364,-76
2020-02-08 22:33:26,2.90,2.90,2.90,99.90,890536,33,19945,-75
2020-02-08 22:34:01,2.90,2.90,2.90,99.90,887736,33,19945,-75
2020-02-08 22:34:46,2.90,2.90,2.90,99.90,895381,33,20455,-80
2020-02-08 22:35:36,2.90,2.90,2.90,99.90,896720,33,19948,-76
2020-02-08 22:36:25,2.90,2.90,2.90,99.90,896239,33,19963,-77
2020-02-08 22:36:55,3.00,3.00,3.00,99.90,898049,33,20020,-76
2020-02-08 22:37:39,3.00,3.00,3.00,99.90,899090,33,19955,-78
2020-02-08 22:38:21,3.00,3.00,3.00,99.90,896371,33,20028,-77
2020-02-08 22:39:13,3.00,3.00,3.00,99.90,895185,33,19963,-76
2020-02-08 22:40:02,2.90,2.90,2.90,99.90,898045,33,19960,-77
2020-02-08 22:40:48,2.90,2.90,2.90,99.90,901786,32,19944,-78
2020-02-08 22:41:19,2.90,2.90,2.90,99.90,902289,32,20316,-76
2020-02-08 22:42:06,2.90,2.90,2.90,99.90,898348,33,19940,-76
2020-02-08 22:42:55,3.00,3.00,3.00,99.90,895218,33,19971,-81
2020-02-08 22:43:29,2.90,2.90,2.90,99.90,889813,33,19945,-83
2020-02-08 22:44:15,2.90,2.90,2.90,99.90,892173,33,19944,-78
2020-02-08 22:44:52,3.00,3.00,3.00,99.90,889248,33,19944,-79
2020-02-08 22:45:41,2.90,2.90,2.90,99.90,888540,33,19989,-79
2020-02-08 22:46:21,2.90,2.90,2.90,99.90,892359,33,19951,-78
2020-02-08 22:47:17,2.90,2.90,2.90,99.90,892716,33,20025,-81
2020-02-08 22:47:50,2.90,2.90,2.90,99.90,890235,33,19940,-79
2020-02-08 22:48:27,2.90,2.90,2.90,99.90,891845,33,20011,-80
2020-02-08 22:49:18,2.90,2.90,2.90,99.90,893073,33,20323,-77
2020-02-08 22:50:07,2.90,2.90,2.90,99.90,885906,33,19933,-79
2020-02-08 22:50:44,2.90,2.90,2.90,99.90,892218,33,20335,-82
2020-02-08 22:51:33,2.90,2.90,2.90,99.90,896456,33,19947,-78
2020-02-08 22:52:09,2.90,2.90,2.90,99.90,901136,32,19989,-79
2020-02-08 22:52:39,2.80,2.80,2.80,99.90,904124,32,19943,-79
2020-02-08 22:53:13,2.80,2.80,2.80,99.90,897296,33,19952,-79
2020-02-08 22:54:02,2.80,2.80,2.80,99.90,901094,32,19947,-78
2020-02-08 22:54:33,2.80,2.80,2.80,99.90,904060,32,19953,-77
2020-02-08 22:55:25,2.80,2.80,2.80,99.90,901103,33,19954,-80
2020-02-08 22:56:15,2.80,2.80,2.80,99.90,892665,33,19996,-80
2020-02-08 22:57:04,2.70,2.70,2.70,99.90,899602,32,20009,-82
2020-02-08 22:57:49,2.70,2.70,2.70,99.90,895563,33,20015,-82
2020-02-08 22:58:22,2.70,2.70,2.70,99.90,896232,33,20400,-78
2020-02-08 22:59:07,2.70,2.70,2.70,99.90,895995,33,19948,-78
2020-02-08 22:59:38,2.70,2.70,2.70,99.90,897222,33,19975,-80
2020-02-08 23:00:47,2.70,2.70,2.70,99.90,899902,33,19974,-79
2020-02-08 23:01:24,2.70,2.70,2.70,99.90,905029,32,20254,-78
2020-02-08 23:02:19,2.70,2.70,2.70,99.90,905930,32,20302,-77
2020-02-08 23:02:57,2.70,2.70,2.70,99.90,907898,32,19947,-78
2020-02-08 23:03:33,2.70,2.70,2.70,99.90,900924,32,19948,-74
2020-02-08 23:04:22,2.70,2.70,2.70,99.90,903111,32,20403,-75
2020-02-08 23:05:02,2.70,2.70,2.70,99.90,898294,32,20015,-78
2020-02-08 23:06:09,2.70,2.70,2.70,99.90,897000,33,20419,-77
2020-02-08 23:07:05,2.70,2.70,2.70,99.90,898130,33,19974,-76
2020-02-08 23:07:56,2.70,2.70,2.70,99.90,903797,32,20000,-78
2020-02-08 23:08:48,2.70,2.70,2.70,99.90,901556,32,19935,-79
2020-02-08 23:09:36,2.70,2.70,2.70,99.90,902594,32,19936,-75
2020-02-08 23:10:39,2.70,2.70,2.70,99.90,903061,32,19939,-77
2020-02-08 23:11:16,2.70,2.70,2.70,99.90,896851,33,19952,-77
2020-02-08 23:11:59,2.70,2.70,2.70,99.90,893944,33,20251,-77
2020-02-08 23:12:32,2.70,2.70,2.70,99.90,901275,33,19940,-76
2020-02-08 23:13:13,2.70,2.70,2.70,99.90,898611,33,20368,-77
2020-02-08 23:14:21,2.70,2.70,2.70,99.90,895360,33,19940,-77
2020-02-08 23:15:09,2.70,2.70,2.70,99.90,896773,33,19940,-79
2020-02-08 23:15:59,2.70,2.70,2.70,99.90,902472,32,19962,-77
2020-02-08 23:16:50,2.60,2.60,2.60,99.90,897976,33,19936,-79
2020-02-08 23:17:23,2.60,2.60,2.60,99.90,900024,32,19936,-77
2020-02-08 23:18:19,2.60,2.60,2.60,99.90,899108,33,19955,-77
2020-02-08 23:19:28,2.60,2.60,2.60,99.90,896525,33,19940,-77
2020-02-08 23:20:05,2.60,2.60,2.60,99.90,897896,33,20258,-78
2020-02-08 23:21:04,2.60,2.60,2.60,99.90,898228,33,19939,-77
2020-02-08 23:21:54,2.60,2.60,2.60,99.90,888454,33,20400,-75
2020-02-08 23:22:43,2.60,2.60,2.60,99.90,895715,33,19999,-77
2020-02-08 23:23:21,2.60,2.60,2.60,99.90,895599,33,20119,-78
2020-02-08 23:24:00,2.60,2.60,2.60,99.90,900968,33,19956,-77
2020-02-08 23:24:37,2.60,2.60,2.60,99.90,897619,33,19940,-78
2020-02-08 23:25:20,2.50,2.50,2.50,99.90,890629,33,20146,-77
2020-02-08 23:25:59,2.50,2.50,2.50,99.90,896426,33,19940,-77
2020-02-08 23:26:49,2.50,2.50,2.50,99.90,901347,32,19966,-77
2020-02-08 23:27:38,2.50,2.50,2.50,99.90,901714,32,19940,-77
2020-02-08 23:28:09,2.40,2.40,2.40,99.90,899832,33,20246,-77
2020-02-08 23:29:06,2.40,2.40,2.40,99.90,896923,33,19951,-77
2020-02-08 23:29:55,2.40,2.40,2.40,99.90,893298,33,20311,-77
2020-02-08 23:30:26,2.40,2.40,2.40,99.90,901697,32,19958,-77
2020-02-08 23:31:15,2.30,2.30,2.30,99.90,903028,32,19974,-77
2020-02-08 23:32:01,2.30,2.30,2.30,99.90,901214,33,19951,-77
2020-02-08 23:32:34,2.40,2.40,2.40,99.90,898785,32,20317,-78
2020-02-08 23:33:31,2.40,2.40,2.40,99.90,898778,33,19956,-78
2020-02-08 23:34:01,2.40,2.40,2.40,99.90,893325,33,19942,-78
2020-02-08 23:34:39,2.40,2.40,2.40,99.90,895393,33,19959,-78
2020-02-08 23:35:18,2.30,2.30,2.30,99.90,895464,33,19948,-78
2020-02-08 23:35:55,2.30,2.30,2.30,99.90,896818,33,19959,-77
2020-02-08 23:37:03,2.30,2.30,2.30,99.90,894486,33,19954,-77
2020-02-08 23:37:53,2.30,2.30,2.30,99.90,894043,33,19955,-76
2020-02-08 23:38:24,2.30,2.30,2.30,99.90,898004,33,19999,-78
2020-02-08 23:38:57,2.30,2.30,2.30,99.90,897821,33,19979,-78
2020-02-08 23:39:57,2.30,2.30,2.30,99.90,897530,33,20357,-77
2020-02-08 23:40:47,2.30,2.30,2.30,99.90,894877,33,19940,-77
2020-02-08 23:41:20,2.30,2.30,2.30,99.90,888472,33,19941,-78
2020-02-08 23:42:09,2.30,2.30,2.30,99.90,880001,33,19942,-76
2020-02-08 23:42:59,2.40,2.40,2.40,99.90,888831,33,20310,-77
2020-02-08 23:43:48,2.40,2.40,2.40,99.90,895215,33,20358,-77
2020-02-08 23:44:37,2.40,2.40,2.40,99.90,897783,33,20380,-77
2020-02-08 23:45:28,2.40,2.40,2.40,99.90,897379,33,19956,-78
2020-02-08 23:46:08,2.40,2.40,2.40,99.90,898857,33,19970,-78
2020-02-08 23:46:57,2.30,2.30,2.30,99.90,899883,33,19987,-77
2020-02-08 23:47:46,2.30,2.30,2.30,99.90,900961,33,19963,-77
2020-02-08 23:48:35,2.30,2.30,2.30,99.90,902343,32,19963,-78
2020-02-08 23:49:44,2.30,2.30,2.30,99.90,901117,33,19962,-77
2020-02-08 23:50:21,2.30,2.30,2.30,99.90,888274,33,19934,-77
2020-02-08 23:51:10,2.20,2.20,2.20,99.90,891996,33,20299,-77
2020-02-08 23:51:52,2.20,2.20,2.20,99.90,894889,33,19952,-77
2020-02-08 23:52:33,2.20,2.20,2.20,99.90,895279,33,19936,-77
2020-02-08 23:53:19,2.30,2.30,2.30,99.90,897812,33,19940,-78
2020-02-08 23:54:16,2.20,2.20,2.20,99.90,892192,33,20287,-77
2020-02-08 23:54:49,2.20,2.20,2.20,99.90,884832,33,19949,-76
2020-02-08 23:55:47,2.30,2.30,2.30,99.90,886844,33,19964,-77
2020-02-08 23:56:39,2.20,2.20,2.20,99.90,888281,33,20335,-78
2020-02-08 23:57:29,2.20,2.20,2.20,99.90,898508,33,19986,-77
2020-02-08 23:58:06,2.20,2.20,2.20,99.90,896542,33,19979,-77
2020-02-08 23:58:46,2.20,2.20,2.20,99.90,897159,33,19995,-80
2020-02-08 23:59:19,2.20,2.20,2.20,99.90,893099,33,20004,-77
2020-02-08 23:59:59,2.20,2.20,2.20,99.90,895124,33,19944,-76