2020-02-08 00:00:26,-4.13,-4.13,-4.13,90.61,888690,33,19988,-54
2020-02-08 00:01:02,-4.14,-4.14,-4.14,90.61,887276,33,19948,-56
2020-02-08 00:01:43,-4.16,-4.16,-4.16,90.68,889756,33,19947,-53
2020-02-08 00:02:34,-4.17,-4.17,-4.17,90.78,892764,33,19958,-54
2020-02-08 00:03:25,-4.15,-4.15,-4.15,90.83,896206,33,19932,-54
2020-02-08 00:03:55,-4.14,-4.14,-4.14,90.86,897063,33,20091,-53
2020-02-08 00:04:54,-4.11,-4.11,-4.11,91.18,896311,33,19940,-53
2020-02-08 00:05:45,-4.10,-4.10,-4.10,91.11,899250,33,19951,-54
2020-02-08 00:06:39,-4.15,-4.15,-4.15,90.86,901063,32,19949,-55
2020-02-08 00:07:33,-4.14,-4.14,-4.14,91.06,902463,32,19931,-54
2020-02-08 00:08:31,-4.13,-4.13,-4.13,90.85,902544,32,19982,-53
2020-02-08 00:09:31,-4.17,-4.17,-4.17,90.83,899284,33,19939,-54
2020-02-08 00:10:02,-4.21,-4.21,-4.21,91.05,896092,33,20345,-56
2020-02-08 00:10:42,-4.22,-4.22,-4.22,90.97,896369,33,19936,-54
2020-02-08 00:11:33,-4.22,-4.22,-4.22,90.97,896037,33,20008,-52
2020-02-08 00:12:25,-4.23,-4.23,-4.23,91.06,896258,33,19955,-57
2020-02-08 00:13:22,-4.22,-4.22,-4.22,91.15,897422,33,19931,-56
2020-02-08 00:14:12,-4.21,-4.21,-4.21,91.42,895021,33,19967,-56
2020-02-08 00:15:03,-4.24,-4.24,-4.24,91.32,892820,33,19932,-56
2020-02-08 00:15:53,-4.23,-4.23,-4.23,91.36,898525,32,20350,-55
2020-02-08 00:16:44,-4.23,-4.23,-4.23,91.28,896117,33,19943,-52
2020-02-08 00:17:35,-4.25,-4.25,-4.25,91.29,896047,33,19944,-52
2020-02-08 00:18:25,-4.27,-4.27,-4.27,91.24,898149,32,19966,-53
2020-02-08 00:19:16,-4.28,-4.28,-4.28,91.19,899361,33,19935,-56
2020-02-08 00:20:07,-4.28,-4.28,-4.28,91.27,896007,33,19932,-53
2020-02-08 00:20:47,-4.28,-4.28,-4.28,91.32,896365,33,19932,-55
2020-02-08 00:21:38,-4.29,-4.29,-4.29,91.33,896252,33,19944,-55
2020-02-08 00:22:30,-4.31,-4.31,-4.31,91.33,895969,33,20003,-56
2020-02-08 00:23:21,-4.31,-4.31,-4.31,91.36,894396,33,19943,-56
2020-02-08 00:24:13,-4.34,-4.34,-4.34,91.69,895838,33,20262,-56
2020-02-08 00:25:13,-4.37,-4.37,-4.37,91.45,898605,32,19935,-55
2020-02-08 00:26:23,-4.38,-4.38,-4.38,91.52,899038,33,19950,-56
2020-02-08 00:27:24,-4.37,-4.37,-4.37,91.58,899214,33,20270,-55
2020-02-08 00:28:28,-4.37,-4.37,-4.37,91.65,898992,33,19987,-54
2020-02-08 00:29:25,-4.41,-4.41,-4.41,91.65,896117,33,19940,-56
2020-02-08 00:30:34,-4.41,-4.41,-4.41,92.04,899130,33,19932,-55
2020-02-08 00:31:50,-4.41,-4.41,-4.41,91.92,899127,33,19928,-54
2020-02-08 00:32:40,-4.45,-4.45,-4.45,91.78,899154,33,20368,-56
2020-02-08 00:33:41,-4.46,-4.46,-4.46,91.94,902566,32,19939,-55
2020-02-08 00:34:37,-4.47,-4.47,-4.47,91.81,898730,33,19962,-54
2020-02-08 00:35:37,-4.47,-4.47,-4.47,91.76,898784,33,20310,-55
2020-02-08 00:36:51,-4.49,-4.49,-4.49,91.73,901820,32,20230,-57
2020-02-08 00:37:55,-4.54,-4.54,-4.54,91.79,895846,33,20382,-56
2020-02-08 00:38:55,-4.56,-4.56,-4.56,92.12,892753,33,19936,-56
2020-02-08 00:39:44,-4.55,-4.55,-4.55,91.90,898952,33,19939,-53
2020-02-08 00:40:26,-4.55,-4.55,-4.55,91.98,898692,33,19943,-52
2020-02-08 00:41:21,-4.52,-4.52,-4.52,92.25,899106,33,20066,-52
2020-02-08 00:42:12,-4.48,-4.48,-4.48,91.97,899159,33,20314,-55
2020-02-08 00:43:09,-4.50,-4.50,-4.50,91.86,895976,33,19978,-53
2020-02-08 00:44:01,-4.50,-4.50,-4.50,91.83,895861,33,19982,-53
2020-02-08 00:44:52,-4.53,-4.53,-4.53,91.80,894602,33,19932,-54
2020-02-08 00:45:43,-4.56,-4.56,-4.56,91.54,897307,33,19946,-56
2020-02-08 00:46:34,-4.59,-4.59,-4.59,91.55,900229,32,19932,-52
2020-02-08 00:47:25,-4.60,-4.60,-4.60,91.59,902487,32,19946,-55
2020-02-08 00:48:15,-4.62,-4.62,-4.62,91.56,898866,33,19931,-55
2020-02-08 00:49:08,-4.66,-4.66,-4.66,91.87,896105,33,20342,-55
2020-02-08 00:49:59,-4.65,-4.65,-4.65,91.73,891020,33,19936,-56
2020-02-08 00:50:49,-4.68,-4.68,-4.68,91.91,892649,33,19963,-57
2020-02-08 00:51:42,-4.67,-4.67,-4.67,91.98,893724,33,19986,-56
2020-02-08 00:52:33,-4.69,-4.69,-4.69,92.21,892463,33,19951,-57
2020-02-08 00:53:24,-4.69,-4.69,-4.69,92.15,895319,33,19937,-56
2020-02-08 00:54:14,-4.69,-4.69,-4.69,92.69,899054,33,19927,-53
2020-02-08 00:55:06,-4.66,-4.66,-4.66,92.79,899860,32,19931,-56
2020-02-08 00:55:56,-4.69,-4.69,-4.69,92.61,901746,32,20293,-56
2020-02-08 00:56:47,-4.69,-4.69,-4.69,92.42,901977,32,19931,-57
2020-02-08 00:57:37,-4.67,-4.67,-4.67,92.42,898427,33,20382,-57
2020-02-08 00:58:29,-4.66,-4.66,-4.66,92.31,895740,33,19932,-57
2020-02-08 00:59:19,-4.64,-4.64,-4.64,92.28,895997,33,19950,-57
2020-02-08 01:00:05,-4.70,-4.70,-4.70,92.26,897034,33,19939,-56
2020-02-08 01:01:08,-4.70,-4.70,-4.70,92.11,896207,33,20063,-57
2020-02-08 01:01:48,-4.73,-4.73,-4.73,91.95,893059,33,20338,-56
2020-02-08 01:02:47,-4.73,-4.73,-4.73,91.93,892077,33,20051,-52
2020-02-08 01:03:27,-4.74,-4.74,-4.74,91.90,896826,33,19936,-54
2020-02-08 01:04:26,-4.74,-4.74,-4.74,92.07,893999,33,19932,-53
2020-02-08 01:05:18,-4.70,-4.70,-4.70,92.18,899223,33,20223,-55
2020-02-08 01:06:15,-4.69,-4.69,-4.69,92.04,902270,33,19985,-52
2020-02-08 01:06:56,-4.71,-4.71,-4.71,92.03,902490,33,19943,-56
2020-02-08 01:07:59,-4.74,-4.74,-4.74,91.86,893223,33,19966,-52
2020-02-08 01:09:01,-4.78,-4.78,-4.78,91.65,889780,33,20302,-53
2020-02-08 01:09:31,-4.79,-4.79,-4.79,91.70,896211,33,19932,-54
2020-02-08 01:10:18,-4.82,-4.82,-4.82,91.46,893347,33,19937,-56
2020-02-08 01:11:21,-4.83,-4.83,-4.83,92.20,893222,33,19944,-53
2020-02-08 01:11:54,-4.86,-4.86,-4.86,92.09,898044,33,19978,-53
2020-02-08 01:12:48,-4.85,-4.85,-4.85,92.17,894428,33,19950,-52
2020-02-08 01:13:24,-4.86,-4.86,-4.86,92.33,895963,33,19951,-52
2020-02-08 01:14:20,-4.90,-4.90,-4.90,92.19,896056,33,19928,-55
2020-02-08 01:15:15,-4.90,-4.90,-4.90,92.17,902186,33,19934,-55
2020-02-08 01:16:06,-4.88,-4.88,-4.88,92.04,898181,33,20318,-55
2020-02-08 01:17:02,-4.89,-4.89,-4.89,91.96,896097,33,19959,-57
2020-02-08 01:17:45,-4.90,-4.90,-4.90,91.96,897551,33,20318,-51
2020-02-08 01:18:35,-4.90,-4.90,-4.90,92.03,900099,33,19939,-56
2020-02-08 01:19:24,-4.88,-4.88,-4.88,92.49,902539,33,19931,-53
2020-02-08 01:20:17,-4.88,-4.88,-4.88,92.37,893076,33,19932,-56
2020-02-08 01:21:17,-4.89,-4.89,-4.89,92.23,892955,33,19943,-52
2020-02-08 01:22:09,-4.90,-4.90,-4.90,92.21,900481,33,19935,-53
2020-02-08 01:22:49,-4.91,-4.91,-4.91,92.13,899133,33,19955,-52
2020-02-08 01:23:41,-4.91,-4.91,-4.91,92.17,899402,33,19935,-55
2020-02-08 01:24:43,-4.92,-4.92,-4.92,92.13,899201,33,19935,-53
2020-02-08 01:25:34,-4.95,-4.95,-4.95,92.19,902034,33,19934,-56
2020-02-08 01:26:41,-4.93,-4.93,-4.93,92.29,899099,33,19943,-52
2020-02-08 01:27:41,-4.94,-4.94,-4.94,92.23,896144,33,19939,-52
2020-02-08 01:28:37,-5.00,-5.00,-5.00,92.02,899142,33,19971,-55
2020-02-08 01:29:35,-5.00,-5.00,-5.00,92.13,893591,33,20052,-54
2020-02-08 01:30:35,-5.01,-5.01,-5.01,92.53,895674,33,19972,-52
2020-02-08 01:31:31,-5.03,-5.03,-5.03,92.76,895767,33,20319,-54
2020-02-08 01:32:21,-5.02,-5.02,-5.02,92.64,899136,33,19966,-54
2020-02-08 01:33:28,-5.02,-5.02,-5.02,92.68,897478,33,19947,-54
2020-02-08 01:34:27,-5.03,-5.03,-5.03,92.52,895835,33,19945,-54
2020-02-08 01:35:28,-5.03,-5.03,-5.03,92.61,896061,33,19936,-52
2020-02-08 01:36:31,-5.02,-5.02,-5.02,92.98,899036,33,19936,-53
2020-02-08 01:37:28,-4.99,-4.99,-4.99,92.89,899268,33,19939,-54
2020-02-08 01:38:30,-4.94,-4.94,-4.94,93.13,899240,33,19943,-54
2020-02-08 01:39:16,-4.93,-4.93,-4.93,93.03,896281,33,20338,-54
2020-02-08 01:39:57,-5.00,-5.00,-5.00,92.59,894765,33,20368,-52
2020-02-08 01:41:00,-4.99,-4.99,-4.99,92.73,889649,33,19952,-56
2020-02-08 01:42:02,-5.00,-5.00,-5.00,92.60,891914,33,20342,-56
2020-02-08 01:43:03,-5.02,-5.02,-5.02,92.52,893130,33,19946,-51
2020-02-08 01:44:02,-5.02,-5.02,-5.02,92.50,899196,33,19932,-53
2020-02-08 01:45:09,-5.03,-5.03,-5.03,92.63,902346,33,19943,-53
2020-02-08 01:46:01,-5.03,-5.03,-5.03,92.59,896093,33,19935,-54
2020-02-08 01:47:01,-5.02,-5.02,-5.02,92.71,896133,33,20334,-56
2020-02-08 01:47:59,-5.03,-5.03,-5.03,92.88,897230,33,19950,-53
2020-02-08 01:49:02,-5.01,-5.01,-5.01,92.87,893125,33,19970,-56
2020-02-08 01:50:02,-4.97,-4.97,-4.97,92.98,899304,33,19934,-52
2020-02-08 01:51:03,-4.97,-4.97,-4.97,92.62,902411,33,19946,-54
2020-02-08 01:52:09,-5.00,-5.00,-5.00,92.33,895639,33,19944,-56
2020-02-08 01:53:12,-5.01,-5.01,-5.01,92.51,896157,33,19959,-54
2020-02-08 01:54:12,-5.02,-5.02,-5.02,92.50,902433,33,20382,-52
2020-02-08 01:55:08,-5.04,-5.04,-5.04,92.46,902584,33,19982,-52
2020-02-08 01:55:49,-4.99,-4.99,-4.99,92.64,898972,33,19947,-53
2020-02-08 01:56:39,-4.97,-4.97,-4.97,92.54,896287,33,19966,-56
2020-02-08 01:57:30,-4.96,-4.96,-4.96,92.39,896265,33,19948,-56
2020-02-08 01:58:36,-4.94,-4.94,-4.94,92.36,900136,33,19946,-53
2020-02-08 01:59:38,-4.97,-4.97,-4.97,92.31,902287,33,19927,-57
2020-02-08 02:00:27,-4.99,-4.99,-4.99,92.19,902452,33,20301,-56
2020-02-08 02:01:21,-5.02,-5.02,-5.02,92.20,896226,33,19950,-55
2020-02-08 02:02:23,-5.05,-5.05,-5.05,92.12,893077,33,19955,-52
2020-02-08 02:03:23,-5.05,-5.05,-5.05,92.07,898154,33,19935,-55
2020-02-08 02:04:11,-5.07,-5.07,-5.07,92.16,902283,32,19961,-53
2020-02-08 02:05:21,-5.05,-5.05,-5.05,92.33,899798,33,19943,-55
2020-02-08 02:06:26,-5.04,-5.04,-5.04,92.34,899271,33,19986,-53
2020-02-08 02:07:33,-5.02,-5.02,-5.02,92.25,899843,33,20264,-53
2020-02-08 02:08:33,-4.99,-4.99,-4.99,92.20,896286,33,19947,-56
2020-02-08 02:09:13,-5.08,-5.08,-5.08,91.63,896654,33,19958,-53
2020-02-08 02:10:26,-5.10,-5.10,-5.10,91.81,891558,33,20327,-55
2020-02-08 02:11:26,-5.11,-5.11,-5.11,91.81,895811,33,19948,-56
2020-02-08 02:12:27,-5.11,-5.11,-5.11,91.86,896688,33,19983,-55
2020-02-08 02:13:28,-5.13,-5.13,-5.13,91.84,896541,33,20011,-52
2020-02-08 02:14:30,-5.13,-5.13,-5.13,92.06,899485,33,20262,-53
2020-02-08 02:15:31,-5.10,-5.10,-5.10,92.58,899905,33,20230,-53
2020-02-08 02:16:21,-5.12,-5.12,-5.12,92.23,902737,32,20350,-55
2020-02-08 02:17:22,-5.18,-5.18,-5.18,92.03,899681,33,20281,-53
2020-02-08 02:18:32,-5.18,-5.18,-5.18,92.01,893846,33,19932,-54
2020-02-08 02:19:24,-5.22,-5.22,-5.22,91.74,899795,33,20397,-54
2020-02-08 02:20:30,-5.20,-5.20,-5.20,92.05,896748,33,20327,-56
2020-02-08 02:21:37,-5.20,-5.20,-5.20,92.14,896220,33,20004,-56
2020-02-08 02:22:37,-5.12,-5.12,-5.12,92.59,899735,33,20416,-56
2020-02-08 02:23:43,-5.08,-5.08,-5.08,92.48,896972,33,19935,-53
2020-02-08 02:24:43,-5.12,-5.12,-5.12,92.42,896991,33,19952,-52
2020-02-08 02:25:35,-5.13,-5.13,-5.13,92.29,897059,33,19950,-52
2020-02-08 02:26:36,-5.16,-5.16,-5.16,92.20,896068,33,19946,-54
2020-02-08 02:27:34,-5.18,-5.18,-5.18,92.00,893114,33,19952,-52
2020-02-08 02:28:34,-5.22,-5.22,-5.22,91.97,893862,33,19963,-51
2020-02-08 02:29:34,-5.26,-5.26,-5.26,91.79,896442,33,20010,-51
2020-02-08 02:30:35,-5.25,-5.25,-5.25,92.06,896655,33,20073,-56
2020-02-08 02:31:29,-5.29,-5.29,-5.29,92.15,899913,33,19940,-53
2020-02-08 02:32:20,-5.28,-5.28,-5.28,92.01,899061,33,19949,-54
2020-02-08 02:33:10,-5.29,-5.29,-5.29,92.21,893887,33,19958,-52
2020-02-08 02:34:14,-5.27,-5.27,-5.27,92.16,894820,33,19932,-52
2020-02-08 02:35:15,-5.28,-5.28,-5.28,92.25,898265,33,19946,-51
2020-02-08 02:36:21,-5.27,-5.27,-5.27,92.40,900021,33,19935,-55
2020-02-08 02:37:22,-5.29,-5.29,-5.29,92.32,903032,32,19939,-52
2020-02-08 02:38:23,-5.33,-5.33,-5.33,92.02,902586,33,20009,-53
2020-02-08 02:39:29,-5.39,-5.39,-5.39,92.35,902834,32,19994,-55
2020-02-08 02:40:28,-5.39,-5.39,-5.39,92.20,896917,33,20342,-54
2020-02-08 02:41:28,-5.36,-5.36,-5.36,92.52,893503,33,19944,-54
2020-02-08 02:42:20,-5.37,-5.37,-5.37,92.38,902162,32,19935,-52
2020-02-08 02:43:11,-5.36,-5.36,-5.36,92.46,903117,32,19965,-52
2020-02-08 02:44:22,-5.37,-5.37,-5.37,92.54,899706,33,19958,-53
2020-02-08 02:45:22,-5.39,-5.39,-5.39,92.75,893481,33,19955,-52
2020-02-08 02:46:26,-5.42,-5.42,-5.42,92.51,893746,33,19936,-53
2020-02-08 02:47:32,-5.42,-5.42,-5.42,92.57,893769,33,19943,-52
2020-02-08 02:48:42,-5.43,-5.43,-5.43,92.46,893575,33,19936,-53
2020-02-08 02:49:42,-5.42,-5.42,-5.42,93.00,899863,33,19936,-53
2020-02-08 02:50:43,-5.42,-5.42,-5.42,92.74,899781,33,19949,-53
2020-02-08 02:51:44,-5.41,-5.41,-5.41,92.76,899821,33,19987,-53
2020-02-08 02:52:35,-5.44,-5.44,-5.44,92.41,905943,32,19934,-55
2020-02-08 02:53:22,-5.44,-5.44,-5.44,92.43,897646,33,20361,-54
2020-02-08 02:54:23,-5.45,-5.45,-5.45,92.14,896859,33,19942,-52
2020-02-08 02:55:27,-5.46,-5.46,-5.46,92.00,896928,33,19932,-56
2020-02-08 02:56:37,-5.44,-5.44,-5.44,92.29,896327,33,19932,-53
2020-02-08 02:57:37,-5.43,-5.43,-5.43,92.30,899685,33,19939,-52
2020-02-08 02:58:37,-5.44,-5.44,-5.44,92.32,899782,33,19946,-54
2020-02-08 02:59:29,-5.42,-5.42,-5.42,92.46,899852,33,20395,-54
2020-02-08 03:00:32,-5.42,-5.42,-5.42,92.39,898576,33,19935,-52
2020-02-08 03:01:38,-5.43,-5.43,-5.43,92.25,893730,33,19943,-53
2020-02-08 03:02:35,-5.43,-5.43,-5.43,92.28,893680,33,20348,-52
2020-02-08 03:03:39,-5.40,-5.40,-5.40,92.32,897187,33,19994,-53
2020-02-08 03:04:31,-5.33,-5.33,-5.33,92.05,899698,33,19936,-53
2020-02-08 03:05:23,-5.29,-5.29,-5.29,91.81,900097,33,20307,-52
2020-02-08 03:06:24,-5.29,-5.29,-5.29,91.57,899971,33,19940,-54
2020-02-08 03:07:28,-5.27,-5.27,-5.27,91.51,901933,32,19934,-56
2020-02-08 03:08:03,-5.26,-5.26,-5.26,91.30,902651,32,19987,-53
2020-02-08 03:08:57,-5.27,-5.27,-5.27,91.31,896811,33,19946,-53
2020-02-08 03:09:28,-5.28,-5.28,-5.28,91.31,896706,33,19932,-52
2020-02-08 03:10:18,-5.30,-5.30,-5.30,91.35,896958,33,19947,-53
2020-02-08 03:11:23,-5.30,-5.30,-5.30,91.27,899911,33,19939,-53
2020-02-08 03:12:32,-5.26,-5.26,-5.26,91.56,902779,32,19939,-55
2020-02-08 03:13:23,-5.27,-5.27,-5.27,91.68,897008,33,19947,-53
2020-02-08 03:14:24,-5.31,-5.31,-5.31,91.47,896657,33,19942,-55
2020-02-08 03:15:23,-5.31,-5.31,-5.31,91.31,899153,33,20270,-53
2020-02-08 03:16:23,-5.31,-5.31,-5.31,91.83,896302,33,20094,-55
2020-02-08 03:17:25,-5.35,-5.35,-5.35,91.55,896824,33,19939,-53
2020-02-08 03:18:27,-5.37,-5.37,-5.37,91.58,896670,33,19943,-52
2020-02-08 03:19:20,-5.38,-5.38,-5.38,91.77,902530,33,19935,-56
2020-02-08 03:20:32,-5.39,-5.39,-5.39,91.58,900538,32,19931,-53
2020-02-08 03:21:32,-5.41,-5.41,-5.41,91.47,899771,33,19931,-52
2020-02-08 03:22:36,-5.46,-5.46,-5.46,91.10,899702,33,19939,-51
2020-02-08 03:23:37,-5.46,-5.46,-5.46,91.55,900013,33,19936,-53
2020-02-08 03:24:40,-5.45,-5.45,-5.45,91.61,899667,33,19945,-53
2020-02-08 03:25:44,-5.46,-5.46,-5.46,91.66,902871,32,19938,-53
2020-02-08 03:26:44,-5.47,-5.47,-5.47,91.52,893817,33,19936,-52
2020-02-08 03:27:34,-5.46,-5.46,-5.46,91.68,896305,33,19940,-52
2020-02-08 03:28:31,-5.46,-5.46,-5.46,91.69,897516,33,19966,-55
2020-02-08 03:29:31,-5.48,-5.48,-5.48,91.74,896841,33,19980,-53
2020-02-08 03:30:34,-5.44,-5.44,-5.44,92.17,896705,33,19931,-52
2020-02-08 03:31:35,-5.46,-5.46,-5.46,91.87,899968,33,20235,-54
2020-02-08 03:32:36,-5.45,-5.45,-5.45,92.15,902322,32,19946,-55
2020-02-08 03:33:38,-5.45,-5.45,-5.45,91.95,899899,33,19947,-53
2020-02-08 03:34:39,-5.46,-5.46,-5.46,91.96,899972,33,19927,-53
2020-02-08 03:35:39,-5.45,-5.45,-5.45,92.28,896620,33,19942,-54
2020-02-08 03:36:36,-5.46,-5.46,-5.46,92.15,893726,33,20019,-56
2020-02-08 03:37:29,-5.46,-5.46,-5.46,91.98,898911,33,19927,-52
2020-02-08 03:38:29,-5.44,-5.44,-5.44,92.19,900034,33,20208,-51
2020-02-08 03:39:30,-5.45,-5.45,-5.45,91.94,902200,32,19945,-56
2020-02-08 03:40:10,-5.47,-5.47,-5.47,91.85,903302,32,20297,-54
2020-02-08 03:41:07,-5.46,-5.46,-5.46,91.77,903304,32,19931,-55
2020-02-08 03:42:05,-5.47,-5.47,-5.47,91.72,902762,32,19935,-52
2020-02-08 03:43:03,-5.46,-5.46,-5.46,91.70,902889,32,19966,-52
2020-02-08 03:44:03,-5.49,-5.49,-5.49,91.48,899898,33,20397,-52
2020-02-08 03:44:55,-5.47,-5.47,-5.47,91.79,896789,33,19949,-53
2020-02-08 03:45:55,-5.48,-5.48,-5.48,91.94,895741,33,19935,-53
2020-02-08 03:46:55,-5.47,-5.47,-5.47,92.09,895309,33,19983,-52
2020-02-08 03:47:55,-5.49,-5.49,-5.49,91.77,892987,33,19940,-52
2020-02-08 03:48:53,-5.49,-5.49,-5.49,91.83,899594,33,20033,-53
2020-02-08 03:49:53,-5.50,-5.50,-5.50,91.85,902782,32,19930,-53
2020-02-08 03:50:51,-5.53,-5.53,-5.53,91.78,902629,32,19958,-52
2020-02-08 03:51:52,-5.50,-5.50,-5.50,92.04,896709,33,19947,-52
2020-02-08 03:52:53,-5.49,-5.49,-5.49,92.17,896797,33,20255,-53
2020-02-08 03:53:53,-5.46,-5.46,-5.46,91.98,893682,33,20301,-53
2020-02-08 03:54:59,-5.43,-5.43,-5.43,92.04,893634,33,19994,-52
2020-02-08 03:55:57,-5.44,-5.44,-5.44,91.99,896555,33,19932,-53
2020-02-08 03:56:57,-5.43,-5.43,-5.43,92.18,896541,33,19970,-52
2020-02-08 03:57:57,-5.42,-5.42,-5.42,92.10,898810,33,19935,-54
2020-02-08 03:58:58,-5.40,-5.40,-5.40,92.09,896550,33,19979,-53
2020-02-08 03:59:55,-5.40,-5.40,-5.40,91.95,899824,33,19936,-53
2020-02-08 04:00:35,-5.43,-5.43,-5.43,91.74,899493,33,19966,-53
2020-02-08 04:01:16,-5.40,-5.40,-5.40,91.84,899860,33,20289,-56
2020-02-08 04:02:06,-5.40,-5.40,-5.40,91.86,890385,33,20351,-55
2020-02-08 04:02:58,-5.35,-5.35,-5.35,91.78,893124,33,19936,-53
2020-02-08 04:03:49,-5.28,-5.28,-5.28,91.68,893884,33,19987,-53
2020-02-08 04:04:40,-5.30,-5.30,-5.30,91.41,899738,33,19966,-55
2020-02-08 04:05:30,-5.26,-5.26,-5.26,91.24,897814,33,19943,-53
2020-02-08 04:06:21,-5.28,-5.28,-5.28,91.11,896631,33,19935,-55
2020-02-08 04:07:12,-5.31,-5.31,-5.31,91.13,894426,33,19936,-53
2020-02-08 04:08:02,-5.31,-5.31,-5.31,91.08,894494,33,20062,-54
2020-02-08 04:08:53,-5.33,-5.33,-5.33,91.17,897751,33,19932,-52
2020-02-08 04:09:45,-5.35,-5.35,-5.35,91.15,900718,32,19966,-55
2020-02-08 04:10:36,-5.36,-5.36,-5.36,91.13,902961,32,20349,-53
2020-02-08 04:11:26,-5.37,-5.37,-5.37,91.23,901825,32,19939,-53
2020-02-08 04:12:17,-5.38,-5.38,-5.38,91.18,900684,32,20305,-53
2020-02-08 04:13:07,-5.37,-5.37,-5.37,91.56,896429,33,19939,-53
2020-02-08 04:13:58,-5.39,-5.39,-5.39,91.19,896528,33,19935,-52
2020-02-08 04:14:49,-5.42,-5.42,-5.42,91.02,897813,33,19987,-54
2020-02-08 04:15:40,-5.44,-5.44,-5.44,91.11,900396,33,19932,-55
2020-02-08 04:16:31,-5.43,-5.43,-5.43,91.23,896187,33,19942,-53
2020-02-08 04:17:21,-5.46,-5.46,-5.46,91.19,889892,33,19933,-54
2020-02-08 04:18:12,-5.47,-5.47,-5.47,91.18,892587,33,20024,-52
2020-02-08 04:19:03,-5.49,-5.49,-5.49,91.08,898490,32,19931,-52
2020-02-08 04:19:54,-5.49,-5.49,-5.49,91.04,899631,33,19931,-52
2020-02-08 04:20:45,-5.48,-5.48,-5.48,91.35,899536,33,19951,-54
2020-02-08 04:21:35,-5.48,-5.48,-5.48,91.43,897566,33,19974,-55
2020-02-08 04:22:26,-5.48,-5.48,-5.48,91.86,899589,33,19931,-53
2020-02-08 04:23:16,-5.51,-5.51,-5.51,91.27,900422,32,19969,-55
2020-02-08 04:24:07,-5.55,-5.55,-5.55,91.26,896330,33,20432,-56
2020-02-08 04:24:57,-5.51,-5.51,-5.51,91.52,890437,33,19932,-52
2020-02-08 04:25:48,-5.53,-5.53,-5.53,91.26,891033,33,19968,-56
2020-02-08 04:26:39,-5.55,-5.55,-5.55,91.55,894526,33,20400,-55
2020-02-08 04:27:29,-5.57,-5.57,-5.57,91.48,898330,32,19950,-53
2020-02-08 04:28:20,-5.55,-5.55,-5.55,91.61,902622,32,19931,-50
2020-02-08 04:29:10,-5.56,-5.56,-5.56,91.50,896466,33,19991,-56
2020-02-08 04:30:01,-5.56,-5.56,-5.56,91.49,896001,33,19932,-53
2020-02-08 04:30:52,-5.55,-5.55,-5.55,91.44,898314,33,19944,-52
2020-02-08 04:31:42,-5.57,-5.57,-5.57,91.66,898216,33,19985,-56
2020-02-08 04:32:33,-5.56,-5.56,-5.56,91.53,897696,33,19947,-54
2020-02-08 04:33:24,-5.52,-5.52,-5.52,92.02,900912,32,19931,-52
2020-02-08 04:34:14,-5.58,-5.58,-5.58,91.38,899492,33,19959,-54
2020-02-08 04:35:05,-5.56,-5.56,-5.56,91.53,896504,33,19936,-56
2020-02-08 04:35:55,-5.58,-5.58,-5.58,91.60,897118,33,19932,-55
2020-02-08 04:36:46,-5.56,-5.56,-5.56,91.68,900680,32,19935,-52
2020-02-08 04:37:37,-5.56,-5.56,-5.56,91.78,896561,33,19931,-53
2020-02-08 04:38:28,-5.54,-5.54,-5.54,91.86,893567,33,19940,-54
2020-02-08 04:39:18,-5.53,-5.53,-5.53,91.93,895635,33,19971,-54
2020-02-08 04:40:09,-5.51,-5.51,-5.51,91.86,900473,32,19955,-52
2020-02-08 04:41:00,-5.50,-5.50,-5.50,91.71,902680,32,19990,-52
2020-02-08 04:41:50,-5.51,-5.51,-5.51,91.55,899481,33,20269,-55
2020-02-08 04:42:42,-5.53,-5.53,-5.53,91.77,896743,33,19939,-53
2020-02-08 04:43:33,-5.53,-5.53,-5.53,91.71,897674,33,19950,-55
2020-02-08 04:44:23,-5.50,-5.50,-5.50,91.78,897502,33,19935,-52
2020-02-08 04:45:14,-5.51,-5.51,-5.51,91.83,893103,33,19967,-56
2020-02-08 04:46:05,-5.49,-5.49,-5.49,91.88,894625,33,20331,-55
2020-02-08 04:46:55,-5.48,-5.48,-5.48,91.79,897665,33,19931,-57
2020-02-08 04:47:46,-5.42,-5.42,-5.42,91.91,896076,33,19936,-53
2020-02-08 04:48:36,-5.43,-5.43,-5.43,91.74,895405,33,20270,-53
2020-02-08 04:49:27,-5.44,-5.44,-5.44,91.72,893244,33,19942,-54
2020-02-08 04:50:18,-5.41,-5.41,-5.41,91.76,894559,33,19936,-52
2020-02-08 04:51:08,-5.46,-5.46,-5.46,91.58,895572,33,19976,-53
2020-02-08 04:51:59,-5.44,-5.44,-5.44,91.56,896430,33,19943,-55
2020-02-08 04:52:50,-5.46,-5.46,-5.46,91.39,897519,33,20394,-54
2020-02-08 04:53:41,-5.48,-5.48,-5.48,91.48,897543,33,20278,-54
2020-02-08 04:54:32,-5.46,-5.46,-5.46,91.63,896725,33,19978,-54
2020-02-08 04:55:23,-5.45,-5.45,-5.45,91.69,897650,33,19946,-55
2020-02-08 04:56:13,-5.45,-5.45,-5.45,91.43,894064,33,19980,-52
2020-02-08 04:57:05,-5.45,-5.45,-5.45,91.29,893525,33,20051,-56
2020-02-08 04:57:56,-5.45,-5.45,-5.45,91.37,897599,33,19948,-52
2020-02-08 04:58:46,-5.45,-5.45,-5.45,91.45,896208,33,20385,-57
2020-02-08 04:59:36,-5.48,-5.48,-5.48,91.32,897496,33,19945,-56
2020-02-08 05:00:27,-5.43,-5.43,-5.43,91.21,902486,32,19962,-54
2020-02-08 05:01:18,-5.44,-5.44,-5.44,91.09,896439,33,19971,-51
2020-02-08 05:02:08,-5.40,-5.40,-5.40,90.99,896179,33,19943,-56
2020-02-08 05:03:01,-5.43,-5.43,-5.43,90.89,895180,33,19942,-55
2020-02-08 05:03:51,-5.44,-5.44,-5.44,90.83,895307,33,20365,-57
2020-02-08 05:04:42,-5.44,-5.44,-5.44,90.92,896473,33,19963,-54
2020-02-08 05:05:32,-5.46,-5.46,-5.46,90.99,891075,33,19987,-54
2020-02-08 05:06:23,-5.47,-5.47,-5.47,90.79,891636,33,19936,-54
2020-02-08 05:07:14,-5.47,-5.47,-5.47,90.75,894113,33,19943,-53
2020-02-08 05:08:04,-5.47,-5.47,-5.47,90.98,897347,33,19954,-54
2020-02-08 05:08:55,-5.46,-5.46,-5.46,90.89,899541,33,19940,-54
2020-02-08 05:09:46,-5.48,-5.48,-5.48,90.93,897672,33,19932,-54
2020-02-08 05:10:38,-5.50,-5.50,-5.50,90.75,896634,33,20273,-54
2020-02-08 05:11:28,-5.49,-5.49,-5.49,91.61,897702,33,20373,-52
2020-02-08 05:12:19,-5.50,-5.50,-5.50,91.19,896285,33,19992,-55
2020-02-08 05:13:10,-5.54,-5.54,-5.54,91.02,893940,33,19970,-55
2020-02-08 05:14:00,-5.55,-5.55,-5.55,90.96,896154,33,19931,-54
2020-02-08 05:14:50,-5.56,-5.56,-5.56,91.13,893041,33,20008,-54
2020-02-08 05:15:41,-5.56,-5.56,-5.56,91.18,892610,33,20018,-52
2020-02-08 05:16:31,-5.57,-5.57,-5.57,91.14,896837,33,19931,-57
2020-02-08 05:17:22,-5.57,-5.57,-5.57,91.13,899144,33,19942,-52
2020-02-08 05:18:13,-5.57,-5.57,-5.57,90.98,899214,33,19992,-53
2020-02-08 05:19:03,-5.57,-5.57,-5.57,90.97,899564,33,20291,-55
2020-02-08 05:19:54,-5.60,-5.60,-5.60,90.68,899306,33,19982,-52
2020-02-08 05:20:45,-5.59,-5.59,-5.59,90.91,902545,33,19942,-53
2020-02-08 05:21:36,-5.60,-5.60,-5.60,90.85,896407,33,19942,-54
2020-02-08 05:22:26,-5.63,-5.63,-5.63,90.75,896178,33,20329,-54
2020-02-08 05:23:17,-5.61,-5.61,-5.61,91.14,894901,33,19963,-53
2020-02-08 05:24:07,-5.61,-5.61,-5.61,91.09,892947,33,19936,-54
2020-02-08 05:24:58,-5.62,-5.62,-5.62,91.36,894164,33,19968,-54
2020-02-08 05:25:58,-5.63,-5.63,-5.63,91.45,897197,33,19959,-54
2020-02-08 05:26:58,-5.66,-5.66,-5.66,91.29,901344,33,19931,-53
2020-02-08 05:27:58,-5.66,-5.66,-5.66,91.27,899626,33,19962,-53
2020-02-08 05:28:58,-5.67,-5.67,-5.67,91.17,896513,33,19954,-52
2020-02-08 05:29:48,-5.68,-5.68,-5.68,91.13,899279,33,19945,-54
2020-02-08 05:30:42,-5.68,-5.68,-5.68,91.27,901187,33,19950,-54
2020-02-08 05:31:36,-5.69,-5.69,-5.69,91.17,899291,33,19931,-54
2020-02-08 05:32:29,-5.68,-5.68,-5.68,91.51,892916,33,19962,-55
2020-02-08 05:33:20,-5.68,-5.68,-5.68,91.31,891951,33,20305,-56
2020-02-08 05:34:10,-5.65,-5.65,-5.65,91.38,892833,33,19966,-54
2020-02-08 05:35:01,-5.65,-5.65,-5.65,91.50,890132,33,19942,-54
2020-02-08 05:35:52,-5.67,-5.67,-5.67,91.31,892480,33,20263,-53
2020-02-08 05:36:42,-5.69,-5.69,-5.69,91.32,893381,33,19932,-53
2020-02-08 05:37:33,-5.69,-5.69,-5.69,91.07,893413,33,20323,-53
2020-02-08 05:38:23,-5.70,-5.70,-5.70,91.30,890905,33,19940,-53
2020-02-08 05:39:16,-5.70,-5.70,-5.70,91.38,892081,33,19944,-54
2020-02-08 05:40:06,-5.71,-5.71,-5.71,91.39,895736,33,20368,-53
2020-02-08 05:40:57,-5.70,-5.70,-5.70,91.55,896472,33,19932,-55
2020-02-08 05:41:47,-5.70,-5.70,-5.70,91.46,900839,32,19943,-55
2020-02-08 05:42:38,-5.71,-5.71,-5.71,91.41,903259,32,19962,-52
2020-02-08 05:43:30,-5.70,-5.70,-5.70,91.43,903223,32,19949,-53
2020-02-08 05:44:20,-5.72,-5.72,-5.72,91.25,896785,33,19978,-53
2020-02-08 05:45:11,-5.71,-5.71,-5.71,91.34,890710,33,19982,-51
2020-02-08 05:46:01,-5.71,-5.71,-5.71,91.37,892846,33,19970,-55
2020-02-08 05:46:51,-5.69,-5.69,-5.69,91.56,894824,33,19948,-55
2020-02-08 05:47:42,-5.67,-5.67,-5.67,91.41,894728,33,19948,-55
2020-02-08 05:48:33,-5.70,-5.70,-5.70,91.44,896687,33,19947,-56
2020-02-08 05:49:24,-5.67,-5.67,-5.67,91.41,896231,33,20346,-54
2020-02-08 05:50:15,-5.69,-5.69,-5.69,91.17,897022,33,20400,-54
2020-02-08 05:51:05,-5.69,-5.69,-5.69,91.31,899355,32,19970,-53
2020-02-08 05:51:56,-5.70,-5.70,-5.70,91.19,896486,33,19931,-53
2020-02-08 05:52:46,-5.72,-5.72,-5.72,90.90,893879,33,19990,-53
2020-02-08 05:53:37,-5.72,-5.72,-5.72,91.01,895089,33,20406,-54
2020-02-08 05:54:27,-5.73,-5.73,-5.73,91.10,897833,33,20314,-55
2020-02-08 05:55:17,-5.75,-5.75,-5.75,91.04,897536,33,19947,-55
2020-02-08 05:56:08,-5.74,-5.74,-5.74,91.10,896802,33,19947,-53
2020-02-08 05:56:59,-5.74,-5.74,-5.74,91.19,897588,33,20364,-53
2020-02-08 05:57:49,-5.75,-5.75,-5.75,91.04,897855,33,20196,-53
2020-02-08 05:58:40,-5.73,-5.73,-5.73,91.27,893508,33,19948,-56
2020-02-08 05:59:30,-5.70,-5.70,-5.70,91.49,894738,33,19936,-55
2020-02-08 06:00:21,-5.73,-5.73,-5.73,91.11,896920,33,20054,-56
2020-02-08 06:01:13,-5.77,-5.77,-5.77,90.63,894893,33,19940,-55
2020-02-08 06:02:04,-5.78,-5.78,-5.78,90.77,895342,33,20242,-56
2020-02-08 06:02:54,-5.80,-5.80,-5.80,90.58,893993,33,19951,-53
2020-02-08 06:03:46,-5.79,-5.79,-5.79,90.92,892767,33,19947,-55
2020-02-08 06:04:36,-5.80,-5.80,-5.80,90.85,891598,33,19943,-53
2020-02-08 06:05:27,-5.81,-5.81,-5.81,91.03,894935,33,19968,-55
2020-02-08 06:06:18,-5.81,-5.81,-5.81,91.15,899111,32,19974,-56
2020-02-08 06:07:08,-5.80,-5.80,-5.80,91.15,896789,33,19932,-53
2020-02-08 06:07:59,-5.80,-5.80,-5.80,91.04,893800,33,20306,-53
2020-02-08 06:08:49,-5.80,-5.80,-5.80,91.13,891904,33,19940,-54
2020-02-08 06:09:30,-5.79,-5.79,-5.79,91.25,895017,33,19943,-55
2020-02-08 06:10:20,-5.79,-5.79,-5.79,91.45,894066,33,19991,-54
2020-02-08 06:11:11,-5.80,-5.80,-5.80,91.25,899721,33,19935,-53
2020-02-08 06:12:02,-5.79,-5.79,-5.79,91.30,900038,32,19951,-53
2020-02-08 06:12:53,-5.80,-5.80,-5.80,91.23,898109,33,19951,-55
2020-02-08 06:13:43,-5.80,-5.80,-5.80,91.11,897054,33,19946,-56
2020-02-08 06:14:34,-5.81,-5.81,-5.81,91.17,898107,33,19965,-54
2020-02-08 06:15:24,-5.77,-5.77,-5.77,91.71,897546,33,19940,-52
2020-02-08 06:16:15,-5.79,-5.79,-5.79,91.25,893922,33,19937,-56
2020-02-08 06:17:05,-5.81,-5.81,-5.81,91.32,894399,33,19936,-55
2020-02-08 06:17:56,-5.81,-5.81,-5.81,91.50,895643,33,20023,-55
2020-02-08 06:18:46,-5.79,-5.79,-5.79,91.63,898314,33,20349,-52
2020-02-08 06:19:37,-5.82,-5.82,-5.82,91.45,898006,33,19935,-52
2020-02-08 06:20:27,-5.76,-5.76,-5.76,91.78,897043,33,19970,-54
2020-02-08 06:21:18,-5.77,-5.77,-5.77,91.49,895091,33,20358,-54
2020-02-08 06:22:08,-5.81,-5.81,-5.81,91.19,894579,33,19944,-53
2020-02-08 06:22:59,-5.80,-5.80,-5.80,91.32,895107,33,19932,-53
2020-02-08 06:23:49,-5.81,-5.81,-5.81,91.41,894038,33,19935,-53
2020-02-08 06:24:40,-5.81,-5.81,-5.81,91.37,895744,33,20329,-52
2020-02-08 06:25:30,-5.83,-5.83,-5.83,91.21,899974,33,19983,-55
2020-02-08 06:26:21,-5.84,-5.84,-5.84,91.11,900801,32,19942,-55
2020-02-08 06:27:11,-5.86,-5.86,-5.86,90.88,902962,32,19936,-54
2020-02-08 06:28:02,-5.86,-5.86,-5.86,90.93,896842,33,19991,-53
2020-02-08 06:28:52,-5.84,-5.84,-5.84,91.34,895832,33,19943,-55
2020-02-08 06:29:43,-5.86,-5.86,-5.86,90.99,897504,33,19959,-56
2020-02-08 06:30:35,-5.86,-5.86,-5.86,91.03,899960,33,19943,-52
2020-02-08 06:31:25,-5.88,-5.88,-5.88,90.99,900134,33,19947,-53
2020-02-08 06:32:17,-5.87,-5.87,-5.87,91.07,899748,33,19947,-55
2020-02-08 06:33:07,-5.87,-5.87,-5.87,91.13,893607,33,19936,-52
2020-02-08 06:33:58,-5.87,-5.87,-5.87,91.19,897828,33,20036,-53
2020-02-08 06:34:48,-5.86,-5.86,-5.86,91.11,894671,33,19932,-55
2020-02-08 06:35:39,-5.87,-5.87,-5.87,91.33,896367,33,19996,-53
2020-02-08 06:36:29,-5.87,-5.87,-5.87,91.19,896588,33,19955,-53
2020-02-08 06:37:22,-5.89,-5.89,-5.89,90.91,897381,33,19946,-53
2020-02-08 06:38:12,-5.90,-5.90,-5.90,90.82,901191,32,19938,-55
2020-02-08 06:39:03,-5.91,-5.91,-5.91,90.71,896654,33,19932,-54
2020-02-08 06:39:53,-5.89,-5.89,-5.89,91.05,896732,33,19932,-56
2020-02-08 06:40:45,-5.89,-5.89,-5.89,91.11,895571,33,19932,-52
2020-02-08 06:41:35,-5.89,-5.89,-5.89,91.10,899319,33,19958,-56
2020-02-08 06:42:26,-5.91,-5.91,-5.91,90.82,897850,33,19948,-54
2020-02-08 06:43:16,-5.91,-5.91,-5.91,91.04,895673,33,19942,-56
2020-02-08 06:44:07,-5.92,-5.92,-5.92,91.08,897901,33,19947,-55
2020-02-08 06:44:57,-5.90,-5.90,-5.90,91.18,900706,33,19979,-53
2020-02-08 06:45:48,-5.87,-5.87,-5.87,91.27,901348,33,19931,-52
2020-02-08 06:46:39,-5.86,-5.86,-5.86,91.00,901510,32,20078,-54
2020-02-08 06:47:29,-5.87,-5.87,-5.87,91.05,897781,33,19947,-55
2020-02-08 06:48:20,-5.87,-5.87,-5.87,91.04,892247,33,19967,-53
2020-02-08 06:49:10,-5.87,-5.87,-5.87,90.96,892698,33,19942,-55
2020-02-08 06:50:01,-5.88,-5.88,-5.88,91.01,892225,33,20327,-56
2020-02-08 06:50:52,-5.87,-5.87,-5.87,90.83,896269,33,19940,-56
2020-02-08 06:51:42,-5.86,-5.86,-5.86,91.10,898301,32,20306,-55
2020-02-08 06:52:33,-5.85,-5.85,-5.85,91.27,896319,33,19991,-56
2020-02-08 06:53:23,-5.83,-5.83,-5.83,91.27,896537,33,19951,-56
2020-02-08 06:54:14,-5.82,-5.82,-5.82,91.42,894609,33,19933,-53
2020-02-08 06:55:04,-5.80,-5.80,-5.80,91.32,896538,33,19944,-56
2020-02-08 06:55:55,-5.77,-5.77,-5.77,91.39,897684,33,19931,-55
2020-02-08 06:56:45,-5.77,-5.77,-5.77,91.30,899387,33,20403,-52
2020-02-08 06:57:36,-5.75,-5.75,-5.75,91.33,896586,33,20310,-52
2020-02-08 06:58:26,-5.74,-5.74,-5.74,91.33,897367,33,20002,-56
2020-02-08 06:59:17,-5.73,-5.73,-5.73,91.35,900493,33,19943,-53
2020-02-08 07:00:07,-5.70,-5.70,-5.70,91.27,901551,32,20333,-53
2020-02-08 07:00:58,-5.69,-5.69,-5.69,91.23,899851,33,20368,-55
2020-02-08 07:01:48,-5.67,-5.67,-5.67,91.09,899952,33,20065,-54
2020-02-08 07:02:39,-5.64,-5.64,-5.64,91.16,900001,32,19946,-55
2020-02-08 07:03:30,-5.63,-5.63,-5.63,91.11,902683,32,19927,-52
2020-02-08 07:04:20,-5.60,-5.60,-5.60,90.69,896603,33,19985,-53
2020-02-08 07:05:12,-5.60,-5.60,-5.60,90.71,893317,33,20005,-56
2020-02-08 07:06:02,-5.60,-5.60,-5.60,90.75,889676,33,19959,-56
2020-02-08 07:06:53,-5.60,-5.60,-5.60,90.80,894775,33,20244,-53
2020-02-08 07:07:43,-5.59,-5.59,-5.59,90.68,897791,33,19936,-53
2020-02-08 07:08:34,-5.56,-5.56,-5.56,90.44,899792,33,19947,-52
2020-02-08 07:09:24,-5.54,-5.54,-5.54,90.20,897899,33,19987,-52
2020-02-08 07:10:15,-5.53,-5.53,-5.53,90.34,896780,33,19983,-52
2020-02-08 07:11:05,-5.52,-5.52,-5.52,90.31,899327,33,19995,-54
2020-02-08 07:11:56,-5.51,-5.51,-5.51,90.35,899506,33,20330,-50
2020-02-08 07:12:46,-5.50,-5.50,-5.50,90.30,899907,33,19949,-52
2020-02-08 07:13:37,-5.48,-5.48,-5.48,90.17,899716,33,19966,-53
2020-02-08 07:14:27,-5.43,-5.43,-5.43,89.81,899641,33,19991,-55
2020-02-08 07:15:18,-5.42,-5.42,-5.42,89.81,897675,33,19950,-52
2020-02-08 07:16:09,-5.43,-5.43,-5.43,89.93,896146,33,20366,-54
2020-02-08 07:16:59,-5.42,-5.42,-5.42,89.97,897566,33,20054,-56
2020-02-08 07:17:50,-5.42,-5.42,-5.42,89.77,891643,33,20117,-53
2020-02-08 07:18:40,-5.41,-5.41,-5.41,89.97,895324,33,19982,-56
2020-02-08 07:19:31,-5.38,-5.38,-5.38,90.00,893407,33,19959,-53
2020-02-08 07:20:21,-5.35,-5.35,-5.35,89.63,890496,33,19977,-56
2020-02-08 07:21:12,-5.33,-5.33,-5.33,89.56,891684,33,19972,-55
2020-02-08 07:22:02,-5.34,-5.34,-5.34,89.62,889278,33,19932,-54
2020-02-08 07:22:53,-5.28,-5.28,-5.28,89.63,893380,33,19943,-53
2020-02-08 07:23:43,-5.24,-5.24,-5.24,89.29,894138,33,19976,-56
2020-02-08 07:24:35,-5.15,-5.15,-5.15,89.23,896455,33,19962,-56
2020-02-08 07:25:25,-5.12,-5.12,-5.12,89.19,897219,33,19943,-56
2020-02-08 07:26:15,-5.05,-5.05,-5.05,88.81,896613,33,19980,-54
2020-02-08 07:27:06,-5.02,-5.02,-5.02,88.70,896283,33,19932,-56
2020-02-08 07:27:56,-4.99,-4.99,-4.99,88.62,894121,33,19958,-56
2020-02-08 07:28:47,-4.96,-4.96,-4.96,88.36,893285,33,19974,-52
2020-02-08 07:29:38,-4.93,-4.93,-4.93,88.25,894516,33,20414,-53
2020-02-08 07:30:28,-4.89,-4.89,-4.89,88.24,894601,33,19979,-54
2020-02-08 07:31:19,-4.88,-4.88,-4.88,87.88,896548,33,19936,-54
2020-02-08 07:32:09,-4.84,-4.84,-4.84,87.90,897680,33,19942,-53
2020-02-08 07:33:00,-4.86,-4.86,-4.86,88.05,895196,33,19947,-55
2020-02-08 07:33:50,-4.83,-4.83,-4.83,87.83,896386,33,19935,-53
2020-02-08 07:34:41,-4.82,-4.82,-4.82,87.95,896961,33,19928,-56
2020-02-08 07:35:31,-4.83,-4.83,-4.83,88.17,896662,33,19936,-53
2020-02-08 07:36:22,-4.81,-4.81,-4.81,88.28,896638,33,20012,-55
2020-02-08 07:37:12,-4.79,-4.79,-4.79,88.25,897356,33,19946,-55
2020-02-08 07:38:03,-4.77,-4.77,-4.77,87.92,895959,33,19963,-54
2020-02-08 07:38:53,-4.76,-4.76,-4.76,88.11,893346,33,19987,-54
2020-02-08 07:39:33,-4.75,-4.75,-4.75,88.31,890515,33,19933,-51
2020-02-08 07:40:25,-4.75,-4.75,-4.75,88.60,890234,33,19943,-51
2020-02-08 07:41:15,-4.73,-4.73,-4.73,88.58,890647,33,20077,-53
2020-02-08 07:42:07,-4.72,-4.72,-4.72,88.10,889913,33,20004,-54
2020-02-08 07:42:57,-4.71,-4.71,-4.71,88.34,889957,33,20314,-56
2020-02-08 07:43:48,-4.69,-4.69,-4.69,87.97,890973,33,19937,-52
2020-02-08 07:44:38,-4.65,-4.65,-4.65,88.02,893273,33,19987,-52
2020-02-08 07:45:29,-4.63,-4.63,-4.63,87.96,894232,33,19932,-56
2020-02-08 07:46:19,-4.59,-4.59,-4.59,87.67,896502,33,19955,-53
2020-02-08 07:47:10,-4.55,-4.55,-4.55,87.75,893329,33,19970,-51
2020-02-08 07:48:00,-4.52,-4.52,-4.52,87.71,893320,33,19932,-53
2020-02-08 07:48:51,-4.50,-4.50,-4.50,87.70,893443,33,19940,-53
2020-02-08 07:49:41,-4.48,-4.48,-4.48,87.65,890967,33,19983,-55
2020-02-08 07:50:33,-4.45,-4.45,-4.45,87.71,887297,33,19976,-54
2020-02-08 07:51:23,-4.45,-4.45,-4.45,87.95,888496,33,19990,-55
2020-02-08 07:52:14,-4.42,-4.42,-4.42,87.86,891358,33,19984,-52
2020-02-08 07:53:04,-4.40,-4.40,-4.40,87.95,893106,33,19983,-53
2020-02-08 07:53:55,-4.39,-4.39,-4.39,88.07,893246,33,19936,-55
2020-02-08 07:54:47,-4.36,-4.36,-4.36,87.75,893200,33,20286,-54
2020-02-08 07:55:38,-4.36,-4.36,-4.36,87.83,893059,33,20011,-56
2020-02-08 07:56:29,-4.34,-4.34,-4.34,87.92,889848,33,19936,-53
2020-02-08 07:57:19,-4.30,-4.30,-4.30,87.71,887841,33,19936,-52
2020-02-08 07:58:10,-4.28,-4.28,-4.28,87.93,887290,33,19945,-50
2020-02-08 07:59:00,-4.24,-4.24,-4.24,87.71,890481,33,20296,-50
2020-02-08 07:59:52,-4.23,-4.23,-4.23,88.01,890465,33,19955,-50
2020-02-08 08:00:46,-4.18,-4.18,-4.18,87.30,892527,33,19991,-49
2020-02-08 08:01:37,-4.17,-4.17,-4.17,87.82,897082,33,19962,-49
2020-02-08 08:02:28,-4.14,-4.14,-4.14,88.03,893583,33,20396,-47
2020-02-08 08:03:19,-4.13,-4.13,-4.13,88.30,892604,33,19943,-52
2020-02-08 08:04:10,-4.11,-4.11,-4.11,88.20,893187,33,20353,-50
2020-02-08 08:05:01,-4.10,-4.10,-4.10,87.89,892093,33,19991,-47
2020-02-08 08:05:51,-4.06,-4.06,-4.06,87.95,892465,33,19940,-53
2020-02-08 08:06:45,-4.04,-4.04,-4.04,88.01,890494,33,19932,-50
2020-02-08 08:07:35,-4.03,-4.03,-4.03,88.27,888158,33,19944,-51
2020-02-08 08:08:26,-3.99,-3.99,-3.99,88.26,886097,33,19933,-50
2020-02-08 08:09:16,-3.97,-3.97,-3.97,88.42,890510,33,20299,-50
2020-02-08 08:10:07,-3.94,-3.94,-3.94,88.48,893324,33,20020,-51
2020-02-08 08:10:57,-3.92,-3.92,-3.92,88.63,895404,33,19932,-50
2020-02-08 08:11:49,-3.90,-3.90,-3.90,88.39,892357,33,19956,-51
2020-02-08 08:12:39,-3.88,-3.88,-3.88,88.10,892545,33,19970,-51
2020-02-08 08:13:30,-3.85,-3.85,-3.85,88.06,893577,33,19948,-47
2020-02-08 08:14:20,-3.80,-3.80,-3.80,88.20,892631,33,19936,-51
2020-02-08 08:15:11,-3.76,-3.76,-3.76,87.90,893112,33,19987,-51
2020-02-08 08:16:01,-3.72,-3.72,-3.72,87.88,893995,33,19932,-52
2020-02-08 08:16:54,-3.68,-3.68,-3.68,87.75,895924,33,20255,-53
2020-02-08 08:17:44,-3.60,-3.60,-3.60,87.47,894534,33,20326,-56
2020-02-08 08:18:35,-3.44,-3.44,-3.44,86.46,892850,33,20416,-55
2020-02-08 08:19:25,-3.40,-3.40,-3.40,86.70,890106,33,19948,-53
2020-02-08 08:20:16,-3.37,-3.37,-3.37,87.07,887788,33,20056,-54
2020-02-08 08:21:06,-3.33,-3.33,-3.33,87.01,888079,33,19932,-53
2020-02-08 08:21:57,-3.33,-3.33,-3.33,87.13,890944,33,19928,-55
2020-02-08 08:22:47,-3.32,-3.32,-3.32,87.50,890830,33,19933,-53
2020-02-08 08:23:38,-3.27,-3.27,-3.27,87.11,893110,33,19927,-52
2020-02-08 08:24:28,-3.15,-3.15,-3.15,86.38,896989,33,19995,-55
2020-02-08 08:25:20,-3.07,-3.07,-3.07,86.11,898164,33,20036,-52
2020-02-08 08:26:10,-2.97,-2.97,-2.97,85.44,896078,33,20010,-52
2020-02-08 08:27:01,-2.98,-2.98,-2.98,86.00,892676,33,19931,-55
2020-02-08 08:27:53,-2.99,-2.99,-2.99,86.19,892917,33,20351,-52
2020-02-08 08:28:45,-2.91,-2.91,-2.91,85.31,893760,33,20329,-55
2020-02-08 08:29:42,-2.83,-2.83,-2.83,84.54,896309,33,19947,-53
2020-02-08 08:30:22,-2.77,-2.77,-2.77,84.16,892554,33,19933,-52
2020-02-08 08:31:28,-2.74,-2.74,-2.74,84.36,893087,33,19976,-52
2020-02-08 08:32:08,-2.75,-2.75,-2.75,84.63,894542,33,20366,-52
2020-02-08 08:32:49,-2.71,-2.71,-2.71,84.57,892569,33,19956,-53
2020-02-08 08:33:41,-2.62,-2.62,-2.62,83.94,893136,33,20056,-54
2020-02-08 08:34:33,-2.60,-2.60,-2.60,83.75,893314,33,19995,-55
2020-02-08 08:35:25,-2.59,-2.59,-2.59,83.90,896245,33,19994,-54
2020-02-08 08:36:16,-2.57,-2.57,-2.57,84.28,892987,33,19944,-54
2020-02-08 08:37:15,-2.55,-2.55,-2.55,84.43,892830,33,19936,-52
2020-02-08 08:38:08,-2.56,-2.56,-2.56,84.46,893189,33,20240,-55
2020-02-08 08:38:39,-2.54,-2.54,-2.54,84.84,892829,33,20278,-52
2020-02-08 08:39:34,-2.49,-2.49,-2.49,84.75,893031,33,19944,-53
2020-02-08 08:40:06,-2.47,-2.47,-2.47,84.85,892589,33,19952,-55
2020-02-08 08:41:04,-2.42,-2.42,-2.42,84.36,892467,33,20085,-53
2020-02-08 08:41:45,-2.40,-2.40,-2.40,84.31,892708,33,19932,-54
2020-02-08 08:42:25,-2.33,-2.33,-2.33,83.66,893577,33,20010,-52
2020-02-08 08:43:05,-2.31,-2.31,-2.31,83.45,895997,33,19932,-53
2020-02-08 08:43:43,-2.25,-2.25,-2.25,82.99,889761,33,19932,-52
2020-02-08 08:44:23,-2.21,-2.21,-2.21,82.96,883508,33,19937,-56
2020-02-08 08:45:03,-2.21,-2.21,-2.21,83.48,887074,33,19937,-55
2020-02-08 08:45:43,-2.19,-2.19,-2.19,83.07,892242,33,19951,-56
2020-02-08 08:46:23,-2.16,-2.16,-2.16,82.64,892792,33,20255,-55
2020-02-08 08:47:03,-2.13,-2.13,-2.13,82.50,892439,33,19942,-53
2020-02-08 08:47:35,-2.09,-2.09,-2.09,82.58,892806,33,19963,-54
2020-02-08 08:48:06,-2.07,-2.07,-2.07,82.35,891338,33,20000,-53
2020-02-08 08:48:47,-2.07,-2.07,-2.07,82.53,889294,33,19987,-52
2020-02-08 08:49:25,-2.06,-2.06,-2.06,82.64,886773,33,19937,-54
2020-02-08 08:49:56,-2.02,-2.02,-2.02,82.07,889739,33,19983,-56
2020-02-08 08:50:36,-1.99,-1.99,-1.99,82.11,889690,33,19945,-52
2020-02-08 08:51:16,-1.94,-1.94,-1.94,81.17,891741,33,20340,-57
2020-02-08 08:51:56,-1.94,-1.94,-1.94,81.26,892636,33,20055,-55
2020-02-08 08:52:55,-1.86,-1.86,-1.86,80.50,892862,33,20306,-55
2020-02-08 08:53:35,-1.83,-1.83,-1.83,80.76,895800,33,19940,-53
2020-02-08 08:54:15,-1.77,-1.77,-1.77,81.08,895763,33,20346,-55
2020-02-08 08:54:45,-1.78,-1.78,-1.78,81.55,892554,33,19944,-57
2020-02-08 08:55:26,-1.79,-1.79,-1.79,81.82,892759,33,19993,-54
2020-02-08 08:55:58,-1.80,-1.80,-1.80,82.29,892415,33,19936,-55
2020-02-08 08:56:38,-1.82,-1.82,-1.82,82.02,892313,33,19947,-53
2020-02-08 08:57:18,-1.80,-1.80,-1.80,82.35,895019,33,20280,-53
2020-02-08 08:57:58,-1.82,-1.82,-1.82,81.74,888174,33,19945,-56
2020-02-08 08:58:38,-1.75,-1.75,-1.75,82.08,892620,33,19999,-54
2020-02-08 08:59:18,-1.75,-1.75,-1.75,81.64,889589,33,20308,-53
2020-02-08 09:00:18,-1.63,-1.63,-1.63,80.78,892429,33,20365,-52
2020-02-08 09:00:58,-1.65,-1.65,-1.65,80.77,892696,33,19932,-56
2020-02-08 09:01:38,-1.64,-1.64,-1.64,81.59,886538,33,20349,-54
2020-02-08 09:02:46,-1.64,-1.64,-1.64,81.51,889388,33,19995,-52
2020-02-08 09:03:26,-1.64,-1.64,-1.64,81.65,892842,33,19991,-56
2020-02-08 09:04:06,-1.62,-1.62,-1.62,81.53,893685,33,20298,-53
2020-02-08 09:04:46,-1.55,-1.55,-1.55,81.17,889482,33,19960,-57
2020-02-08 09:05:43,-1.49,-1.49,-1.49,81.31,886734,33,19936,-55
2020-02-08 09:06:23,-1.44,-1.44,-1.44,81.00,889590,33,19941,-55
2020-02-08 09:07:03,-1.43,-1.43,-1.43,81.17,887242,33,19947,-55
2020-02-08 09:07:34,-1.42,-1.42,-1.42,81.22,889927,33,19932,-54
2020-02-08 09:08:14,-1.40,-1.40,-1.40,80.38,886591,33,19947,-53
2020-02-08 09:09:15,-1.42,-1.42,-1.42,80.54,883606,33,19997,-57
2020-02-08 09:09:53,-1.38,-1.38,-1.38,80.10,886499,33,19949,-55
2020-02-08 09:10:27,-1.30,-1.30,-1.30,79.66,889526,33,20374,-55
2020-02-08 09:11:17,-1.27,-1.27,-1.27,79.83,889688,33,19980,-55
2020-02-08 09:11:49,-1.28,-1.28,-1.28,80.14,889595,33,20366,-52
2020-02-08 09:12:30,-1.25,-1.25,-1.25,79.93,889197,33,20395,-55
2020-02-08 09:13:10,-1.20,-1.20,-1.20,79.76,889791,33,19987,-56
2020-02-08 09:13:50,-1.14,-1.14,-1.14,79.68,889542,33,19932,-55
2020-02-08 09:14:30,-1.13,-1.13,-1.13,79.84,893144,33,19964,-53
2020-02-08 09:15:01,-1.15,-1.15,-1.15,80.66,890118,33,19932,-55
2020-02-08 09:15:41,-1.13,-1.13,-1.13,80.19,892324,33,19932,-54
2020-02-08 09:16:21,-1.09,-1.09,-1.09,80.29,893170,33,20039,-54
2020-02-08 09:17:30,-1.08,-1.08,-1.08,79.97,894638,33,19931,-53
2020-02-08 09:18:10,-1.08,-1.08,-1.08,80.13,893237,33,19973,-56
2020-02-08 09:18:50,-1.04,-1.04,-1.04,79.63,893184,33,20365,-55
2020-02-08 09:19:30,-1.02,-1.02,-1.02,79.49,890087,33,20422,-55
2020-02-08 09:20:10,-0.98,-0.98,-0.98,79.25,892979,33,19936,-55
2020-02-08 09:20:41,-0.99,-0.99,-0.99,79.27,893239,33,19986,-54
2020-02-08 09:21:21,-0.98,-0.98,-0.98,79.91,895342,33,19951,-56
2020-02-08 09:22:01,-0.97,-0.97,-0.97,79.58,892791,33,19959,-54
2020-02-08 09:22:32,-0.93,-0.93,-0.93,79.31,893225,33,19987,-53
2020-02-08 09:23:12,-0.88,-0.88,-0.88,79.63,893242,33,19950,-54
2020-02-08 09:23:52,-0.85,-0.85,-0.85,79.09,886050,33,19983,-55
2020-02-08 09:24:24,-0.84,-0.84,-0.84,79.59,884095,33,19937,-56
2020-02-08 09:25:04,-0.82,-0.82,-0.82,79.74,884153,33,20021,-53
2020-02-08 09:25:44,-0.81,-0.81,-0.81,79.80,888352,33,19976,-56
2020-02-08 09:26:24,-0.74,-0.74,-0.74,79.43,889299,33,19944,-56
2020-02-08 09:27:04,-0.67,-0.67,-0.67,78.39,887091,33,19945,-56
2020-02-08 09:28:00,-0.64,-0.64,-0.64,78.72,889943,33,20439,-56
2020-02-08 09:28:32,-0.65,-0.65,-0.65,78.88,893683,33,19944,-54
2020-02-08 09:29:12,-0.63,-0.63,-0.63,78.89,893030,33,19976,-57
2020-02-08 09:29:52,-0.63,-0.63,-0.63,79.25,893050,33,19951,-56
2020-02-08 09:30:33,-0.60,-0.60,-0.60,78.47,889951,33,19952,-52
2020-02-08 09:31:29,-0.56,-0.56,-0.56,78.39,890167,33,19964,-53
2020-02-08 09:32:09,-0.55,-0.55,-0.55,79.01,887586,33,20320,-53
2020-02-08 09:33:09,-0.53,-0.53,-0.53,79.05,890656,33,20243,-56
2020-02-08 09:33:49,-0.48,-0.48,-0.48,78.76,893887,33,20056,-56
2020-02-08 09:34:27,-0.43,-0.43,-0.43,79.21,895934,33,20373,-55
2020-02-08 09:35:23,-0.43,-0.43,-0.43,79.33,893058,33,20368,-55
2020-02-08 09:35:55,-0.42,-0.42,-0.42,79.38,887127,33,19944,-52
2020-02-08 09:36:50,-0.35,-0.35,-0.35,78.06,887150,33,19975,-53
2020-02-08 09:37:30,-0.35,-0.35,-0.35,78.88,890086,33,19946,-56
2020-02-08 09:38:24,-0.30,-0.30,-0.30,78.06,896202,33,19932,-53
2020-02-08 09:39:04,-0.27,-0.27,-0.27,78.62,896192,33,20254,-54
2020-02-08 09:39:44,-0.25,-0.25,-0.25,78.25,895826,33,19931,-56
2020-02-08 09:40:46,-0.23,-0.23,-0.23,79.02,892920,33,19944,-56
2020-02-08 09:41:44,-0.17,-0.17,-0.17,79.16,894230,33,19936,-54
2020-02-08 09:42:24,-0.11,-0.11,-0.11,78.04,892815,33,20323,-53
2020-02-08 09:43:04,-0.11,-0.11,-0.11,78.23,892891,33,20353,-54
2020-02-08 09:43:44,-0.10,-0.10,-0.10,77.86,890091,33,19951,-56
2020-02-08 09:44:24,-0.05,-0.05,-0.05,77.88,890000,33,19991,-56
2020-02-08 09:45:05,-0.04,-0.04,-0.04,77.04,892906,33,20310,-56
2020-02-08 09:45:45,0.01,0.01,0.01,77.25,893076,33,19944,-54
2020-02-08 09:46:25,0.03,0.03,0.03,77.46,892897,33,19991,-55
2020-02-08 09:46:57,0.13,0.13,0.13,77.08,893135,33,19936,-56
2020-02-08 09:47:37,0.18,0.18,0.18,76.37,893808,33,19955,-56
2020-02-08 09:48:17,0.19,0.19,0.19,76.51,895029,33,20298,-53
2020-02-08 09:48:57,0.26,0.26,0.26,76.19,896054,33,19962,-56
2020-02-08 09:49:37,0.27,0.27,0.27,76.78,895937,33,20270,-56
2020-02-08 09:50:17,0.27,0.27,0.27,77.88,886825,33,20328,-56
2020-02-08 09:50:57,0.29,0.29,0.29,78.21,889982,33,19971,-52
2020-02-08 09:51:37,0.37,0.37,0.37,76.25,889850,33,19995,-55
2020-02-08 09:52:18,0.47,0.47,0.47,75.69,889904,33,19978,-54
2020-02-08 09:52:58,0.54,0.54,0.54,75.28,887011,33,20373,-56
2020-02-08 09:53:38,0.58,0.58,0.58,74.58,886902,33,19980,-55
2020-02-08 09:54:29,0.78,0.78,0.78,72.97,886940,33,19933,-54
2020-02-08 09:55:08,0.78,0.78,0.78,73.56,890163,33,19932,-57
2020-02-08 09:55:48,0.80,0.80,0.80,73.77,886866,33,19937,-54
2020-02-08 09:56:33,0.80,0.80,0.80,73.34,889879,33,19932,-54
2020-02-08 09:57:25,0.85,0.85,0.85,72.90,889948,33,19932,-54
2020-02-08 09:58:15,0.90,0.90,0.90,73.43,892503,33,19938,-55
2020-02-08 09:58:58,0.92,0.92,0.92,74.17,892930,33,19935,-56
2020-02-08 09:59:38,0.91,0.91,0.91,73.97,889959,33,19962,-56
2020-02-08 10:00:18,0.92,0.92,0.92,74.22,895697,33,20449,-53
2020-02-08 10:01:14,0.99,0.99,0.99,73.80,895903,33,19932,-57
2020-02-08 10:02:08,1.04,1.04,1.04,72.66,895396,33,19998,-55
2020-02-08 10:02:39,1.09,1.09,1.09,73.09,893259,33,19971,-53
2020-02-08 10:03:10,1.13,1.13,1.13,72.44,892842,33,20324,-56
2020-02-08 10:03:42,1.17,1.17,1.17,71.87,892880,33,19989,-53
2020-02-08 10:04:39,1.19,1.19,1.19,73.29,892426,33,19942,-53
2020-02-08 10:05:19,1.18,1.18,1.18,73.83,895804,33,19932,-55
2020-02-08 10:05:59,1.19,1.19,1.19,74.81,895380,33,19932,-56
2020-02-08 10:06:49,1.18,1.18,1.18,73.93,895848,33,19932,-54
2020-02-08 10:07:20,1.20,1.20,1.20,73.03,892814,33,20059,-52
2020-02-08 10:08:00,1.27,1.27,1.27,72.58,889870,33,20338,-54
2020-02-08 10:08:40,1.29,1.29,1.29,72.25,889761,33,19932,-52
2020-02-08 10:09:12,1.40,1.40,1.40,71.31,892874,33,19935,-56
2020-02-08 10:09:52,1.52,1.52,1.52,70.90,894872,33,19969,-56
2020-02-08 10:10:32,1.54,1.54,1.54,69.81,892575,33,19939,-54
2020-02-08 10:11:12,1.59,1.59,1.59,69.07,893729,33,20036,-54
2020-02-08 10:11:53,1.58,1.58,1.58,70.98,889915,33,19933,-53
2020-02-08 10:12:33,1.72,1.72,1.72,71.56,892697,33,20295,-54
2020-02-08 10:13:13,1.70,1.70,1.70,71.74,892662,33,20032,-56
2020-02-08 10:13:45,1.74,1.74,1.74,71.45,892767,33,20251,-55
2020-02-08 10:14:25,1.85,1.85,1.85,71.39,895575,33,19947,-53
2020-02-08 10:15:05,1.84,1.84,1.84,70.26,893860,33,19970,-54
2020-02-08 10:15:45,1.87,1.87,1.87,71.22,895854,33,19948,-56
2020-02-08 10:16:25,1.92,1.92,1.92,68.83,892600,33,20248,-53
2020-02-08 10:17:05,1.94,1.94,1.94,69.16,889815,33,19960,-58
2020-02-08 10:17:36,1.94,1.94,1.94,70.10,886667,33,19956,-54
2020-02-08 10:18:16,1.94,1.94,1.94,69.45,889524,33,19933,-52
2020-02-08 10:18:48,1.95,1.95,1.95,69.23,886645,33,19945,-54
2020-02-08 10:19:28,1.99,1.99,1.99,68.42,889727,33,20252,-55
2020-02-08 10:20:08,2.03,2.03,2.03,68.56,883690,33,19972,-54
2020-02-08 10:20:42,2.07,2.07,2.07,69.26,886819,33,20062,-51
2020-02-08 10:21:32,2.09,2.09,2.09,68.27,886048,33,19949,-56
2020-02-08 10:22:23,2.08,2.08,2.08,68.19,889782,33,19937,-56
2020-02-08 10:23:03,2.17,2.17,2.17,70.01,889972,33,19936,-54
2020-02-08 10:23:43,2.18,2.18,2.18,69.17,888868,33,20028,-55
2020-02-08 10:24:23,2.21,2.21,2.21,69.78,890683,33,19936,-55
2020-02-08 10:25:03,2.30,2.30,2.30,71.16,883518,33,20048,-57
2020-02-08 10:25:43,2.27,2.27,2.27,70.09,883597,33,19933,-53
2020-02-08 10:26:23,2.27,2.27,2.27,68.50,895736,33,20421,-51
2020-02-08 10:27:03,2.29,2.29,2.29,68.03,895896,33,20007,-56
2020-02-08 10:27:43,2.34,2.34,2.34,67.95,892691,33,20094,-53
2020-02-08 10:28:33,2.37,2.37,2.37,66.22,889775,33,19943,-55
2020-02-08 10:29:14,2.36,2.36,2.36,66.49,886852,33,19945,-56
2020-02-08 10:29:46,2.36,2.36,2.36,68.32,886810,33,19944,-56
2020-02-08 10:30:36,2.30,2.30,2.30,68.94,886909,33,19928,-55
2020-02-08 10:31:26,2.33,2.33,2.33,67.93,886782,33,20362,-56
2020-02-08 10:32:07,2.39,2.39,2.39,67.56,884922,33,19984,-54
2020-02-08 10:32:39,2.51,2.51,2.51,67.07,888860,33,19992,-54
2020-02-08 10:33:19,2.48,2.48,2.48,67.62,889706,33,20301,-53
2020-02-08 10:34:00,2.53,2.53,2.53,67.44,889684,33,19941,-52
2020-02-08 10:34:31,2.54,2.54,2.54,67.67,886587,33,19933,-53
2020-02-08 10:35:03,2.56,2.56,2.56,66.08,891968,33,19983,-56
2020-02-08 10:35:43,2.61,2.61,2.61,65.98,892620,33,19946,-56
2020-02-08 10:36:23,2.64,2.64,2.64,66.45,893876,33,19932,-57
2020-02-08 10:37:03,2.65,2.65,2.65,66.26,889708,33,19948,-54
2020-02-08 10:37:53,2.68,2.68,2.68,65.90,877938,33,19952,-55
2020-02-08 10:38:44,2.71,2.71,2.71,65.54,883888,33,19951,-53
2020-02-08 10:39:24,2.75,2.75,2.75,65.05,889634,33,20391,-54
2020-02-08 10:40:04,2.78,2.78,2.78,64.50,885060,33,19948,-53
2020-02-08 10:40:44,2.86,2.86,2.86,64.46,884802,33,19953,-54
2020-02-08 10:41:24,2.91,2.91,2.91,64.59,889814,33,20283,-55
2020-02-08 10:41:58,2.96,2.96,2.96,64.52,892673,33,19940,-52
2020-02-08 10:42:49,2.97,2.97,2.97,64.51,892813,33,19936,-54
2020-02-08 10:43:29,2.99,2.99,2.99,63.95,886977,33,19971,-55
2020-02-08 10:44:19,3.05,3.05,3.05,63.80,889887,33,19983,-54
2020-02-08 10:44:53,3.07,3.07,3.07,64.08,889877,33,19984,-54
2020-02-08 10:45:33,3.12,3.12,3.12,63.74,889631,33,19937,-54
2020-02-08 10:46:04,3.14,3.14,3.14,63.47,895867,33,19979,-52
2020-02-08 10:46:54,3.17,3.17,3.17,63.31,895799,33,19935,-53
2020-02-08 10:47:34,3.18,3.18,3.18,63.31,895828,33,19962,-52
2020-02-08 10:48:14,3.21,3.21,3.21,63.70,892923,33,20009,-57
2020-02-08 10:48:55,3.21,3.21,3.21,63.03,893361,33,20029,-55
2020-02-08 10:49:35,3.25,3.25,3.25,63.69,892977,33,19972,-55
2020-02-08 10:50:15,3.29,3.29,3.29,62.87,893070,33,19960,-56
2020-02-08 10:51:05,3.32,3.32,3.32,63.48,893041,33,20236,-54
2020-02-08 10:51:45,3.36,3.36,3.36,62.40,892874,33,20356,-54
2020-02-08 10:52:36,3.42,3.42,3.42,62.36,892818,33,19944,-53
2020-02-08 10:53:17,3.45,3.45,3.45,62.71,887145,33,20298,-53
2020-02-08 10:53:57,3.47,3.47,3.47,63.33,887203,33,19972,-56
2020-02-08 10:54:37,3.52,3.52,3.52,62.62,889889,33,19992,-57
2020-02-08 10:55:17,3.54,3.54,3.54,62.46,895961,33,19943,-57
2020-02-08 10:55:57,3.64,3.64,3.64,62.59,893270,33,20354,-56
2020-02-08 10:56:37,3.66,3.66,3.66,62.59,889716,33,20014,-57
2020-02-08 10:57:17,3.67,3.67,3.67,61.80,890218,33,19933,-56
2020-02-08 10:57:57,3.72,3.72,3.72,61.51,884098,33,19945,-57
2020-02-08 10:58:37,3.75,3.75,3.75,61.69,887121,33,19960,-57
2020-02-08 10:59:18,3.75,3.75,3.75,62.00,890329,33,19960,-57
2020-02-08 10:59:59,3.72,3.72,3.72,62.62,893431,33,19931,-56
2020-02-08 11:00:39,3.78,3.78,3.78,62.01,893280,33,19995,-56
2020-02-08 11:01:19,3.83,3.83,3.83,61.34,890307,33,19936,-55
2020-02-08 11:02:16,3.89,3.89,3.89,61.15,892725,33,19944,-53
2020-02-08 11:02:55,3.94,3.94,3.94,60.84,890353,33,19948,-50
2020-02-08 11:03:36,3.99,3.99,3.99,60.92,890043,33,19929,-49
2020-02-08 11:04:07,4.02,4.02,4.02,59.90,889612,33,20019,-50
2020-02-08 11:04:47,4.03,4.03,4.03,61.73,886447,33,19987,-48
2020-02-08 11:05:27,4.06,4.06,4.06,60.96,885668,33,20038,-47
2020-02-08 11:06:07,4.10,4.10,4.10,60.83,885613,33,20276,-49
2020-02-08 11:06:47,4.15,4.15,4.15,59.90,886443,33,20302,-51
2020-02-08 11:07:27,4.20,4.20,4.20,59.95,889584,33,19937,-49
2020-02-08 11:08:07,4.26,4.26,4.26,59.85,892575,33,19932,-48
2020-02-08 11:08:47,4.27,4.27,4.27,59.71,892406,33,19932,-48
2020-02-08 11:09:27,4.28,4.28,4.28,59.79,889517,33,20015,-48
2020-02-08 11:10:07,4.23,4.23,4.23,60.05,889514,33,20307,-49
2020-02-08 11:10:47,4.23,4.23,4.23,59.79,886535,33,20415,-49
2020-02-08 11:11:27,4.31,4.31,4.31,59.44,889573,33,19944,-48
2020-02-08 11:12:22,4.34,4.34,4.34,59.33,883525,33,19937,-48
2020-02-08 11:12:54,4.36,4.36,4.36,59.35,883847,33,19940,-49
2020-02-08 11:13:34,4.40,4.40,4.40,59.46,886318,33,19953,-48
2020-02-08 11:14:08,4.44,4.44,4.44,59.70,889605,33,20543,-48
2020-02-08 11:15:03,4.39,4.39,4.39,60.87,891016,33,19963,-49
2020-02-08 11:15:43,4.48,4.48,4.48,59.93,895570,33,20251,-48
2020-02-08 11:16:38,4.55,4.55,4.55,59.84,892602,33,19943,-48
2020-02-08 11:17:09,4.63,4.63,4.63,59.26,889308,33,19945,-49
2020-02-08 11:18:02,4.68,4.68,4.68,59.24,886443,33,19933,-48
2020-02-08 11:18:43,4.72,4.72,4.72,58.95,889547,33,19933,-48
2020-02-08 11:19:23,4.78,4.78,4.78,58.57,893023,33,19936,-48
2020-02-08 11:20:20,4.80,4.80,4.80,58.21,895658,33,19932,-51
2020-02-08 11:20:52,4.81,4.81,4.81,57.66,895172,33,20251,-47
2020-02-08 11:21:32,4.75,4.75,4.75,58.37,895172,33,20029,-47
2020-02-08 11:22:12,4.75,4.75,4.75,58.85,895611,33,20039,-48
2020-02-08 11:23:08,4.86,4.86,4.86,58.23,895482,33,20047,-49
2020-02-08 11:24:01,4.92,4.92,4.92,57.86,895516,33,20423,-49
2020-02-08 11:24:52,4.98,4.98,4.98,57.80,892598,33,20341,-50
2020-02-08 11:26:00,5.01,5.01,5.01,57.46,892665,33,19936,-49
2020-02-08 11:26:52,5.07,5.07,5.07,57.14,892363,33,20046,-49
2020-02-08 11:27:43,4.99,4.99,4.99,57.38,889448,33,20307,-50
2020-02-08 11:28:33,5.01,5.01,5.01,58.82,890647,33,20399,-48
2020-02-08 11:29:24,4.97,4.97,4.97,57.87,893755,33,19936,-48
2020-02-08 11:30:15,5.09,5.09,5.09,57.56,895615,33,19971,-49
2020-02-08 11:31:07,5.17,5.17,5.17,58.14,894620,33,20077,-48
2020-02-08 11:31:57,5.25,5.25,5.25,56.53,892722,33,19932,-52
2020-02-08 11:32:48,5.36,5.36,5.36,56.20,892441,33,20313,-49
2020-02-08 11:33:38,5.42,5.42,5.42,56.53,889561,33,19952,-51
2020-02-08 11:34:29,5.44,5.44,5.44,56.94,890639,33,19944,-50
2020-02-08 11:35:21,5.50,5.50,5.50,55.78,892767,33,19932,-49
2020-02-08 11:36:11,5.60,5.60,5.60,55.69,892761,33,19932,-48
2020-02-08 11:37:02,5.41,5.41,5.41,56.61,891831,33,19955,-50
2020-02-08 11:37:52,5.57,5.57,5.57,56.19,892453,33,19946,-50
2020-02-08 11:38:43,5.58,5.58,5.58,56.32,893467,33,19944,-48
2020-02-08 11:39:33,5.57,5.57,5.57,56.43,895634,33,20254,-49
2020-02-08 11:40:24,5.74,5.74,5.74,55.26,895632,33,19978,-49
2020-02-08 11:41:15,5.75,5.75,5.75,54.86,895171,33,20338,-48
2020-02-08 11:42:05,5.82,5.82,5.82,56.18,894186,33,20423,-48
2020-02-08 11:42:59,5.87,5.87,5.87,55.83,895494,33,19940,-48
2020-02-08 11:43:50,5.98,5.98,5.98,55.30,889446,33,20006,-48
2020-02-08 11:44:40,6.09,6.09,6.09,54.85,889456,33,19959,-51
2020-02-08 11:45:31,6.18,6.18,6.18,54.44,891531,33,19944,-49
2020-02-08 11:46:22,6.18,6.18,6.18,55.62,895305,33,19950,-51
2020-02-08 11:47:13,6.24,6.24,6.24,56.70,892535,33,19936,-48
2020-02-08 11:48:04,6.31,6.31,6.31,55.41,892321,33,20347,-49
2020-02-08 11:48:55,6.33,6.33,6.33,55.71,893456,33,19932,-48
2020-02-08 11:49:45,6.09,6.09,6.09,55.31,889445,33,19932,-51
2020-02-08 11:50:36,6.01,6.01,6.01,55.74,886393,33,20317,-48
2020-02-08 11:51:26,6.06,6.06,6.06,55.61,888522,33,19940,-50
2020-02-08 11:52:18,6.33,6.33,6.33,54.38,893393,33,19944,-48
2020-02-08 11:53:09,6.22,6.22,6.22,53.10,894220,33,19939,-48
2020-02-08 11:54:00,6.33,6.33,6.33,52.36,892238,33,19990,-48
2020-02-08 11:54:50,6.49,6.49,6.49,50.85,895345,33,19932,-50
2020-02-08 11:56:41,6.65,6.65,6.65,50.49,889532,33,19970,-47
2020-02-08 11:57:32,6.48,6.48,6.48,51.87,893168,33,20239,-50
2020-02-08 11:58:22,6.57,6.57,6.57,51.42,895411,33,19942,-49
2020-02-08 11:59:13,6.69,6.69,6.69,51.32,889477,33,19979,-50
2020-02-08 12:00:03,6.61,6.61,6.61,52.53,889549,33,19958,-49
2020-02-08 12:00:54,6.72,6.72,6.72,52.65,890291,33,20399,-50
2020-02-08 12:01:44,6.63,6.63,6.63,50.57,892355,33,19974,-51
2020-02-08 12:02:34,6.69,6.69,6.69,50.99,893349,33,19982,-50
2020-02-08 12:03:25,6.51,6.51,6.51,51.73,895286,33,20314,-48
2020-02-08 12:04:16,6.78,6.78,6.78,50.98,889203,33,19932,-49
2020-02-08 12:05:06,6.92,6.92,6.92,48.95,889166,33,20319,-48
2020-02-08 12:05:58,6.99,6.99,6.99,48.10,890018,33,19929,-51
2020-02-08 12:06:48,6.81,6.81,6.81,47.77,892481,33,19936,-49
2020-02-08 12:07:39,6.90,6.90,6.90,48.39,893707,33,19940,-47
2020-02-08 12:08:29,7.03,7.03,7.03,47.37,895022,33,19932,-51
2020-02-08 12:09:20,7.12,7.12,7.12,46.99,894479,33,19946,-49
2020-02-08 12:10:10,7.17,7.17,7.17,47.35,895481,33,20310,-48
2020-02-08 12:11:01,7.22,7.22,7.22,45.71,889350,33,20333,-48
2020-02-08 12:11:51,7.12,7.12,7.12,47.17,889472,33,19940,-48
2020-02-08 12:12:42,7.09,7.09,7.09,47.46,891475,33,19941,-49
2020-02-08 12:13:32,7.09,7.09,7.09,48.58,892468,33,19933,-49
2020-02-08 12:14:23,7.10,7.10,7.10,48.51,889469,33,19932,-47
2020-02-08 12:15:13,7.22,7.22,7.22,45.39,887462,33,19947,-50
2020-02-08 12:16:05,7.36,7.36,7.36,44.36,887284,33,20299,-49
2020-02-08 12:16:45,7.38,7.38,7.38,44.85,890572,33,19946,-51
2020-02-08 12:17:25,7.56,7.56,7.56,45.13,889199,33,19983,-54
2020-02-08 12:18:16,7.52,7.52,7.52,45.11,889331,33,20220,-52
2020-02-08 12:19:07,7.43,7.43,7.43,46.01,886291,33,19975,-49
2020-02-08 12:19:57,7.02,7.02,7.02,47.02,890480,33,19933,-51
2020-02-08 12:20:37,7.14,7.14,7.14,47.48,855365,33,1179457,-48
2020-02-08 12:21:27,7.44,7.44,7.44,47.23,892324,33,19966,-51
2020-02-08 12:22:18,7.36,7.36,7.36,47.50,889053,33,20043,-49
2020-02-08 12:23:08,7.27,7.27,7.27,48.14,892351,33,19971,-49
2020-02-08 12:23:59,7.07,7.07,7.07,48.46,892533,33,19944,-50
2020-02-08 12:24:50,7.40,7.40,7.40,48.01,895466,33,20359,-49
2020-02-08 12:25:40,7.52,7.52,7.52,47.22,895413,33,20046,-48
2020-02-08 12:26:32,7.19,7.19,7.19,47.92,894258,33,19967,-49
2020-02-08 12:27:23,7.02,7.02,7.02,49.29,892451,33,19931,-49
2020-02-08 12:28:14,7.25,7.25,7.25,48.17,892257,33,19933,-49
2020-02-08 12:29:04,7.49,7.49,7.49,47.56,892329,33,19975,-50
2020-02-08 12:29:55,7.68,7.68,7.68,47.67,892575,33,19932,-49
2020-02-08 12:30:45,8.02,8.02,8.02,45.57,895519,33,20079,-48
2020-02-08 12:31:37,7.80,7.80,7.80,46.29,895547,33,20270,-51
2020-02-08 12:32:27,7.91,7.91,7.91,46.06,893985,33,19932,-49
2020-02-08 12:33:18,8.12,8.12,8.12,45.26,895456,33,19936,-51
2020-02-08 12:34:08,7.66,7.66,7.66,46.31,892406,33,19978,-50
2020-02-08 12:34:59,7.39,7.39,7.39,46.33,889306,33,19955,-50
2020-02-08 12:35:49,7.26,7.26,7.26,46.79,890419,33,20283,-49
2020-02-08 12:36:40,7.68,7.68,7.68,45.59,893489,33,19948,-51
2020-02-08 12:37:31,7.71,7.71,7.71,46.35,895540,33,19993,-48
2020-02-08 12:38:22,8.02,8.02,8.02,45.28,892305,33,19932,-49
2020-02-08 12:39:12,8.21,8.21,8.21,44.73,892325,33,20347,-48
2020-02-08 12:40:03,8.34,8.34,8.34,45.08,893473,33,20019,-53
2020-02-08 12:40:54,8.64,8.64,8.64,43.62,895319,33,19962,-49
2020-02-08 12:41:45,8.58,8.58,8.58,43.54,888990,33,19943,-49
2020-02-08 12:42:35,8.70,8.70,8.70,43.08,889304,33,19952,-48
2020-02-08 12:43:26,8.72,8.72,8.72,43.44,891108,33,20312,-49
2020-02-08 12:44:16,7.98,7.98,7.98,45.19,895299,33,19954,-49
2020-02-08 12:45:07,8.14,8.14,8.14,45.34,895483,33,20320,-49
2020-02-08 12:45:57,8.38,8.38,8.38,44.77,892489,33,19932,-48
2020-02-08 12:46:48,7.94,7.94,7.94,46.44,886316,33,19932,-49
2020-02-08 12:47:38,7.73,7.73,7.73,47.00,887227,33,20314,-50
2020-02-08 12:48:29,8.02,8.02,8.02,47.73,888212,33,19952,-49
2020-02-08 12:49:19,8.15,8.15,8.15,43.90,892409,33,19931,-48
2020-02-08 12:50:10,8.44,8.44,8.44,43.71,893262,33,19971,-50
2020-02-08 12:51:00,8.44,8.44,8.44,43.65,895511,33,19954,-48
2020-02-08 12:51:51,8.11,8.11,8.11,44.38,894447,33,19974,-49
2020-02-08 12:52:41,8.30,8.30,8.30,44.79,895452,33,19978,-48
2020-02-08 12:53:32,7.81,7.81,7.81,45.11,895346,33,20397,-50
2020-02-08 12:54:22,7.80,7.80,7.80,45.89,891183,33,19942,-48
2020-02-08 12:55:13,7.67,7.67,7.67,46.95,889371,33,19942,-49
2020-02-08 12:56:05,7.98,7.98,7.98,45.82,890303,33,19952,-50
2020-02-08 12:56:55,8.34,8.34,8.34,44.66,892388,33,19951,-49
2020-02-08 12:57:46,8.03,8.03,8.03,45.05,892403,33,19931,-49
2020-02-08 12:58:46,7.91,7.91,7.91,45.13,895142,33,20318,-48
2020-02-08 12:59:36,7.97,7.97,7.97,44.93,895007,33,19995,-49
2020-02-08 13:00:35,7.69,7.69,7.69,46.61,895353,33,19944,-49
2020-02-08 13:01:46,7.75,7.75,7.75,47.65,891439,33,20198,-49
2020-02-08 13:02:46,7.86,7.86,7.86,47.75,892217,33,19951,-48
2020-02-08 13:03:46,7.46,7.46,7.46,48.37,895308,33,19946,-50
2020-02-08 13:04:49,7.62,7.62,7.62,46.60,892373,33,20008,-48
2020-02-08 13:05:49,7.70,7.70,7.70,46.77,886244,33,19936,-49
2020-02-08 13:06:49,7.92,7.92,7.92,45.42,889221,33,19967,-49
2020-02-08 13:07:49,7.55,7.55,7.55,45.59,895232,33,19950,-53
2020-02-08 13:08:49,7.83,7.83,7.83,45.97,889252,33,19944,-49
2020-02-08 13:09:40,7.54,7.54,7.54,45.88,886272,33,20326,-52
2020-02-08 13:10:40,7.92,7.92,7.92,46.11,890283,33,19950,-50
2020-02-08 13:11:38,8.14,8.14,8.14,45.49,892551,33,20415,-49
2020-02-08 13:12:33,8.44,8.44,8.44,44.87,892148,33,20335,-48
2020-02-08 13:13:33,8.55,8.55,8.55,45.14,892273,33,19931,-51
2020-02-08 13:14:32,8.68,8.68,8.68,43.86,894569,33,19936,-52
2020-02-08 13:15:32,8.59,8.59,8.59,43.37,892538,33,19932,-50
2020-02-08 13:16:29,8.44,8.44,8.44,43.34,892392,33,19944,-50
2020-02-08 13:17:29,7.92,7.92,7.92,44.56,894871,33,19935,-51
2020-02-08 13:18:27,8.27,8.27,8.27,44.69,895306,33,19931,-50
2020-02-08 13:19:27,8.43,8.43,8.43,44.74,894868,33,19986,-49
2020-02-08 13:20:25,8.05,8.05,8.05,45.02,895310,33,19931,-48
2020-02-08 13:21:25,8.21,8.21,8.21,44.95,892921,33,19936,-50
2020-02-08 13:22:26,8.52,8.52,8.52,43.86,895099,33,19943,-49
2020-02-08 13:23:16,8.41,8.41,8.41,43.49,895322,33,19947,-49
2020-02-08 13:24:17,8.54,8.54,8.54,42.91,893264,33,20310,-49
2020-02-08 13:25:16,8.99,8.99,8.99,42.50,895275,33,19939,-49
2020-02-08 13:26:17,9.25,9.25,9.25,41.73,895269,33,19955,-48
2020-02-08 13:27:13,9.28,9.28,9.28,40.97,895387,33,19971,-48
2020-02-08 13:28:04,8.90,8.90,8.90,41.98,895271,33,20362,-49
2020-02-08 13:29:04,8.86,8.86,8.86,42.87,893551,33,19927,-46
2020-02-08 13:29:54,9.04,9.04,9.04,42.12,895211,33,19932,-51
2020-02-08 13:30:55,9.05,9.05,9.05,42.12,895079,33,19963,-47
2020-02-08 13:31:46,9.14,9.14,9.14,41.14,892177,33,19958,-46
2020-02-08 13:32:46,9.13,9.13,9.13,40.68,892307,33,20243,-47
2020-02-08 13:33:46,8.27,8.27,8.27,42.57,894243,33,19963,-49
2020-02-08 13:34:46,8.41,8.41,8.41,42.73,892104,33,19947,-49
2020-02-08 13:35:46,8.92,8.92,8.92,41.93,892167,33,20068,-49
2020-02-08 13:36:46,8.98,8.98,8.98,41.19,895288,33,19990,-47
2020-02-08 13:37:46,8.89,8.89,8.89,40.92,892217,33,20315,-47
2020-02-08 13:38:46,8.42,8.42,8.42,43.58,892127,33,20364,-47
2020-02-08 13:39:46,8.42,8.42,8.42,43.89,895152,33,20330,-47
2020-02-08 13:40:46,8.84,8.84,8.84,41.95,895157,33,19943,-48
2020-02-08 13:41:45,8.44,8.44,8.44,43.72,892183,33,20368,-47
2020-02-08 13:42:45,8.85,8.85,8.85,42.99,892221,33,19951,-47
2020-02-08 13:43:43,9.00,9.00,9.00,41.40,892441,33,20359,-47
2020-02-08 13:44:43,9.14,9.14,9.14,41.10,891667,33,19983,-46
2020-02-08 13:45:42,9.26,9.26,9.26,41.16,892185,33,20126,-47
2020-02-08 13:46:44,9.25,9.25,9.25,41.65,892394,33,19942,-48
2020-02-08 13:47:44,9.30,9.30,9.30,42.21,895279,33,19943,-48
2020-02-08 13:48:44,9.27,9.27,9.27,42.22,895227,33,20044,-48
2020-02-08 13:49:41,9.22,9.22,9.22,42.13,892654,33,20001,-49
2020-02-08 13:50:38,9.17,9.17,9.17,41.66,892377,33,19932,-49
2020-02-08 13:51:48,8.67,8.67,8.67,44.33,892159,33,19972,-48
2020-02-08 13:52:49,8.37,8.37,8.37,42.82,892300,33,19940,-47
2020-02-08 13:53:49,8.31,8.31,8.31,43.58,895233,33,19967,-51
2020-02-08 13:54:49,8.43,8.43,8.43,44.06,895135,33,20260,-48
2020-02-08 13:55:46,8.60,8.60,8.60,43.45,892171,33,20278,-48
2020-02-08 13:56:47,8.67,8.67,8.67,42.43,892085,33,19950,-49
2020-02-08 13:57:47,8.52,8.52,8.52,41.99,892115,33,19971,-48
2020-02-08 13:58:47,8.88,8.88,8.88,41.88,892483,33,19947,-50
2020-02-08 13:59:37,8.82,8.82,8.82,41.72,892242,33,19951,-48
2020-02-08 14:00:32,8.64,8.64,8.64,43.91,892409,33,19936,-49
2020-02-08 14:01:31,8.82,8.82,8.82,42.84,894376,33,19944,-48
2020-02-08 14:02:31,8.88,8.88,8.88,43.01,892670,33,19951,-50
2020-02-08 14:03:31,8.52,8.52,8.52,42.86,893004,33,19947,-50
2020-02-08 14:04:32,8.59,8.59,8.59,43.63,895743,33,19935,-48
2020-02-08 14:05:34,8.59,8.59,8.59,43.57,892887,33,19932,-51
2020-02-08 14:06:34,8.60,8.60,8.60,43.52,892855,33,20445,-53
2020-02-08 14:07:32,8.85,8.85,8.85,42.74,893270,33,19947,-48
2020-02-08 14:08:32,8.57,8.57,8.57,42.83,893097,33,19964,-48
2020-02-08 14:09:32,8.60,8.60,8.60,43.24,895741,33,19954,-48
2020-02-08 14:10:15,9.02,9.02,9.02,42.22,892708,33,20071,-48
2020-02-08 14:11:15,8.85,8.85,8.85,42.67,891213,33,19978,-49
2020-02-08 14:12:13,8.70,8.70,8.70,43.11,893999,33,19958,-51
2020-02-08 14:13:14,8.85,8.85,8.85,43.34,892640,33,19936,-49
2020-02-08 14:14:07,8.48,8.48,8.48,43.77,892670,33,20310,-48
2020-02-08 14:15:11,8.73,8.73,8.73,43.29,895115,33,19951,-49
2020-02-08 14:16:02,8.57,8.57,8.57,43.88,893459,33,19950,-49
2020-02-08 14:17:02,8.47,8.47,8.47,43.91,892702,33,20327,-49
2020-02-08 14:18:02,8.75,8.75,8.75,43.30,892759,33,19947,-48
2020-02-08 14:18:59,8.94,8.94,8.94,42.82,895736,33,19935,-49
2020-02-08 14:19:57,9.02,9.02,9.02,42.66,892755,33,19966,-48
2020-02-08 14:20:55,8.44,8.44,8.44,44.61,892676,33,20366,-51
2020-02-08 14:21:45,8.66,8.66,8.66,43.71,895172,33,19962,-48
2020-02-08 14:22:46,8.51,8.51,8.51,44.11,895772,33,19951,-48
2020-02-08 14:23:46,8.42,8.42,8.42,44.88,893924,33,19971,-48
2020-02-08 14:24:54,8.48,8.48,8.48,44.59,892900,33,19935,-49
2020-02-08 14:25:55,8.49,8.49,8.49,44.91,892548,33,19982,-49
2020-02-08 14:26:55,8.52,8.52,8.52,44.68,892377,33,20014,-49
2020-02-08 14:27:55,8.56,8.56,8.56,43.93,892637,33,20290,-48
2020-02-08 14:28:56,8.72,8.72,8.72,43.00,892979,33,19962,-48
2020-02-08 14:29:56,8.73,8.73,8.73,43.56,895822,33,19939,-49
2020-02-08 14:30:53,8.21,8.21,8.21,44.88,895684,33,20424,-48
2020-02-08 14:31:54,7.98,7.98,7.98,45.15,892522,33,19932,-48
2020-02-08 14:32:54,8.04,8.04,8.04,45.22,892261,33,20030,-48
2020-02-08 14:33:53,8.19,8.19,8.19,46.28,895732,33,19943,-48
2020-02-08 14:34:56,7.89,7.89,7.89,45.92,893107,33,19932,-50
2020-02-08 14:36:00,8.19,8.19,8.19,45.39,892992,33,20013,-50
2020-02-08 14:37:06,8.39,8.39,8.39,44.46,892606,33,20303,-48
2020-02-08 14:38:07,8.15,8.15,8.15,44.50,892252,33,19955,-48
2020-02-08 14:39:07,8.33,8.33,8.33,44.64,895712,33,19987,-48
2020-02-08 14:39:59,8.33,8.33,8.33,44.10,893013,33,19956,-49
2020-02-08 14:40:57,8.52,8.52,8.52,43.71,895231,33,19959,-48
2020-02-08 14:41:57,8.26,8.26,8.26,44.76,892647,33,20299,-52
2020-02-08 14:42:57,8.47,8.47,8.47,44.20,889636,33,19936,-50
2020-02-08 14:43:57,8.41,8.41,8.41,44.35,892479,33,19942,-50
2020-02-08 14:44:53,8.34,8.34,8.34,44.45,892919,33,19932,-50
2020-02-08 14:45:50,8.60,8.60,8.60,44.41,895497,33,19947,-49
2020-02-08 14:46:42,8.64,8.64,8.64,44.04,892520,33,19962,-54
2020-02-08 14:47:42,8.57,8.57,8.57,44.20,892820,33,19999,-53
2020-02-08 14:48:42,8.53,8.53,8.53,44.26,894550,33,20351,-55
2020-02-08 14:49:42,8.49,8.49,8.49,45.39,895750,33,19932,-52
2020-02-08 14:50:42,8.63,8.63,8.63,43.04,892387,33,19940,-54
2020-02-08 14:51:43,8.65,8.65,8.65,42.95,892830,33,19987,-54
2020-02-08 14:52:43,8.38,8.38,8.38,45.70,895807,33,20057,-54
2020-02-08 14:53:43,8.42,8.42,8.42,44.47,889734,33,20357,-52
2020-02-08 14:54:43,8.52,8.52,8.52,44.05,889729,33,19952,-52
2020-02-08 14:55:43,8.67,8.67,8.67,43.49,895641,33,19955,-52
2020-02-08 14:56:43,8.73,8.73,8.73,43.29,892632,33,19940,-52
2020-02-08 14:57:47,8.71,8.71,8.71,43.16,892753,33,19936,-52
2020-02-08 14:58:47,8.87,8.87,8.87,42.80,892616,33,20246,-53
2020-02-08 14:59:45,8.78,8.78,8.78,43.10,889716,33,19937,-54
2020-02-08 15:00:45,8.53,8.53,8.53,43.85,891984,33,20410,-53
2020-02-08 15:01:35,8.73,8.73,8.73,43.62,892587,33,19975,-54
2020-02-08 15:02:35,8.46,8.46,8.46,44.70,892687,33,20018,-52
2020-02-08 15:03:35,8.42,8.42,8.42,44.96,894630,33,19932,-52
2020-02-08 15:04:35,8.54,8.54,8.54,44.58,895730,33,19975,-52
2020-02-08 15:05:34,8.51,8.51,8.51,43.98,892710,33,20358,-51
2020-02-08 15:06:41,8.28,8.28,8.28,45.49,892683,33,19983,-54
2020-02-08 15:07:32,8.44,8.44,8.44,44.68,893042,33,20270,-50
2020-02-08 15:08:33,8.38,8.38,8.38,44.13,895709,33,19935,-51
2020-02-08 15:09:33,8.19,8.19,8.19,45.40,895701,33,19931,-52
2020-02-08 15:10:25,8.14,8.14,8.14,46.21,892730,33,19933,-52
2020-02-08 15:11:24,8.13,8.13,8.13,46.81,892978,33,20302,-54
2020-02-08 15:12:14,8.19,8.19,8.19,46.43,892047,33,20330,-54
2020-02-08 15:13:17,8.28,8.28,8.28,45.31,892469,33,19983,-53
2020-02-08 15:14:17,8.21,8.21,8.21,45.46,894774,33,19947,-52
2020-02-08 15:15:08,8.17,8.17,8.17,45.28,892920,33,19976,-51
2020-02-08 15:16:00,8.17,8.17,8.17,45.35,892910,33,20067,-52
2020-02-08 15:17:06,8.23,8.23,8.23,45.37,892444,33,20311,-53
2020-02-08 15:18:13,8.25,8.25,8.25,45.56,892462,33,20327,-51
2020-02-08 15:19:12,8.26,8.26,8.26,44.89,895476,33,19970,-51
2020-02-08 15:20:17,8.19,8.19,8.19,45.29,895628,33,19939,-54
2020-02-08 15:21:21,8.07,8.07,8.07,45.59,892378,33,19983,-52
2020-02-08 15:22:22,7.94,7.94,7.94,46.67,892389,33,20032,-52
2020-02-08 15:23:13,7.93,7.93,7.93,46.65,892573,33,19995,-53
2020-02-08 15:24:09,7.81,7.81,7.81,46.03,892509,33,20322,-52
2020-02-08 15:25:06,7.59,7.59,7.59,48.27,894278,33,19932,-51
2020-02-08 15:26:02,7.67,7.67,7.67,47.47,892565,33,19942,-52
2020-02-08 15:27:04,7.61,7.61,7.61,46.82,892613,33,19940,-53
2020-02-08 15:27:54,7.64,7.64,7.64,46.87,892824,33,19932,-53
2020-02-08 15:28:57,7.64,7.64,7.64,47.00,892876,33,20047,-53
2020-02-08 15:30:05,7.56,7.56,7.56,47.42,892495,33,19932,-53
2020-02-08 15:31:05,7.61,7.61,7.61,47.52,892500,33,19932,-56
2020-02-08 15:32:05,7.54,7.54,7.54,47.00,895366,33,19935,-55
2020-02-08 15:33:05,7.26,7.26,7.26,48.30,895622,33,19936,-51
2020-02-08 15:34:05,7.10,7.10,7.10,48.75,894929,33,20330,-52
2020-02-08 15:35:07,7.02,7.02,7.02,49.25,892290,33,20056,-53
2020-02-08 15:36:07,7.20,7.20,7.20,49.35,892528,33,19963,-54
2020-02-08 15:37:07,7.16,7.16,7.16,49.02,892815,33,20244,-53
2020-02-08 15:38:06,7.09,7.09,7.09,49.19,892407,33,19932,-52
2020-02-08 15:38:58,7.09,7.09,7.09,49.05,892364,33,19967,-51
2020-02-08 15:39:42,6.92,6.92,6.92,49.16,892768,33,19932,-55
2020-02-08 15:40:33,6.87,6.87,6.87,49.62,895517,33,19962,-50
2020-02-08 15:41:33,6.80,6.80,6.80,49.47,895635,33,20031,-52
2020-02-08 15:42:33,6.80,6.80,6.80,49.75,890375,33,19944,-55
2020-02-08 15:43:34,6.75,6.75,6.75,49.73,892676,33,20026,-52
2020-02-08 15:44:35,6.60,6.60,6.60,49.92,895651,33,19932,-52
2020-02-08 15:45:37,6.65,6.65,6.65,50.23,892680,33,20309,-51
2020-02-08 15:46:27,6.55,6.55,6.55,50.51,886435,33,19959,-52
2020-02-08 15:47:28,6.59,6.59,6.59,50.21,888642,33,19982,-51
2020-02-08 15:48:18,6.43,6.43,6.43,50.99,887479,33,19936,-51
2020-02-08 15:49:10,6.51,6.51,6.51,50.75,889460,33,20375,-53
2020-02-08 15:50:08,6.39,6.39,6.39,50.79,891866,33,20274,-51
2020-02-08 15:51:05,6.26,6.26,6.26,51.25,893448,33,20287,-51
2020-02-08 15:52:11,6.23,6.23,6.23,51.42,892660,33,20259,-52
2020-02-08 15:53:10,6.23,6.23,6.23,51.46,895424,33,19936,-52
2020-02-08 15:54:10,6.32,6.32,6.32,51.36,895587,33,19935,-51
2020-02-08 15:55:11,6.28,6.28,6.28,51.18,892626,33,19940,-52
2020-02-08 15:56:09,6.25,6.25,6.25,51.37,892402,33,19983,-53
2020-02-08 15:57:09,6.19,6.19,6.19,51.38,895450,33,19935,-52
2020-02-08 15:58:06,6.17,6.17,6.17,51.55,892485,33,19936,-51
2020-02-08 15:58:58,6.15,6.15,6.15,51.46,892497,33,20254,-52
2020-02-08 15:59:48,6.14,6.14,6.14,51.53,894118,33,19967,-52
2020-02-08 16:00:36,6.19,6.19,6.19,51.66,892398,33,19948,-51
2020-02-08 16:01:37,6.17,6.17,6.17,51.73,889645,33,19932,-51
2020-02-08 16:02:37,6.15,6.15,6.15,51.74,889148,33,20287,-52
2020-02-08 16:03:30,6.13,6.13,6.13,51.80,892486,33,20341,-52
2020-02-08 16:04:26,5.99,5.99,5.99,51.83,894774,33,19971,-52
2020-02-08 16:05:29,5.94,5.94,5.94,52.09,892510,33,20259,-51
2020-02-08 16:06:26,5.89,5.89,5.89,52.48,892501,33,19999,-51
2020-02-08 16:07:27,5.84,5.84,5.84,52.53,895319,33,19936,-52
2020-02-08 16:08:32,5.75,5.75,5.75,52.81,892452,33,19955,-50
2020-02-08 16:09:31,5.69,5.69,5.69,52.85,892551,33,20383,-52
2020-02-08 16:10:23,5.63,5.63,5.63,53.21,892298,33,19936,-51
2020-02-08 16:11:23,5.60,5.60,5.60,53.45,892179,33,19994,-52
2020-02-08 16:12:13,5.55,5.55,5.55,53.15,892522,33,19928,-50
2020-02-08 16:13:14,5.49,5.49,5.49,53.17,892027,33,19954,-50
2020-02-08 16:14:14,5.42,5.42,5.42,53.53,892493,33,20367,-51
2020-02-08 16:15:14,5.38,5.38,5.38,53.79,895500,33,20380,-51
2020-02-08 16:16:14,5.27,5.27,5.27,54.10,892725,33,19966,-51
2020-02-08 16:17:14,5.27,5.27,5.27,54.21,892659,33,20290,-51
2020-02-08 16:18:14,5.22,5.22,5.22,54.38,892565,33,20330,-52
2020-02-08 16:19:14,5.11,5.11,5.11,56.33,892709,33,19932,-51
2020-02-08 16:20:09,5.02,5.02,5.02,56.70,892650,33,20219,-54
2020-02-08 16:21:15,4.99,4.99,4.99,56.15,895489,33,19943,-52
2020-02-08 16:22:15,4.98,4.98,4.98,55.98,895252,33,19962,-52
2020-02-08 16:23:08,4.94,4.94,4.94,56.10,892214,33,19936,-54
2020-02-08 16:24:09,4.90,4.90,4.90,55.83,894825,33,20327,-54
2020-02-08 16:25:09,4.86,4.86,4.86,56.01,893540,33,19962,-54
2020-02-08 16:26:06,4.83,4.83,4.83,56.04,892460,33,20294,-54
2020-02-08 16:27:06,4.80,4.80,4.80,56.31,892654,33,19951,-53
2020-02-08 16:28:06,4.75,4.75,4.75,56.11,894743,33,20345,-52
2020-02-08 16:28:56,4.68,4.68,4.68,55.95,895529,33,19931,-52
2020-02-08 16:29:58,4.65,4.65,4.65,56.02,895252,33,20270,-56
2020-02-08 16:30:59,4.61,4.61,4.61,56.21,895292,33,19944,-50
2020-02-08 16:31:52,4.57,4.57,4.57,56.11,892481,33,19940,-52
2020-02-08 16:32:53,4.50,4.50,4.50,56.39,895188,33,19958,-54
2020-02-08 16:33:53,4.48,4.48,4.48,56.67,892242,33,19995,-53
2020-02-08 16:34:43,4.44,4.44,4.44,56.77,892343,33,19948,-54
2020-02-08 16:35:45,4.38,4.38,4.38,56.81,892563,33,19932,-54
2020-02-08 16:36:45,4.35,4.35,4.35,56.83,892693,33,19944,-52
2020-02-08 16:37:49,4.31,4.31,4.31,56.96,895398,33,19966,-50
2020-02-08 16:38:50,4.28,4.28,4.28,57.07,895331,33,20351,-53
2020-02-08 16:39:51,4.24,4.24,4.24,58.26,892283,33,20309,-51
2020-02-08 16:40:51,4.19,4.19,4.19,58.70,892236,33,20395,-52
2020-02-08 16:41:48,4.17,4.17,4.17,60.09,895352,33,20313,-55
2020-02-08 16:42:38,4.11,4.11,4.11,61.30,892300,33,19928,-53
2020-02-08 16:43:38,4.02,4.02,4.02,61.79,891841,33,20315,-56
2020-02-08 16:44:36,3.95,3.95,3.95,61.58,894076,33,20252,-53
2020-02-08 16:45:34,3.85,3.85,3.85,61.30,892267,33,19943,-54
2020-02-08 16:46:35,3.81,3.81,3.81,61.64,892284,33,20290,-54
2020-02-08 16:47:35,3.78,3.78,3.78,61.12,892678,33,20005,-50
2020-02-08 16:48:35,3.74,3.74,3.74,61.34,895297,33,19952,-53
2020-02-08 16:49:33,3.73,3.73,3.73,60.91,895414,33,20298,-52
2020-02-08 16:50:23,3.70,3.70,3.70,60.70,892494,33,19933,-51
2020-02-08 16:51:24,3.69,3.69,3.69,60.51,894216,33,19935,-52
2020-02-08 16:52:24,3.62,3.62,3.62,60.87,892217,33,19948,-53
2020-02-08 16:53:17,3.53,3.53,3.53,61.89,892190,33,20425,-52
2020-02-08 16:54:18,3.51,3.51,3.51,61.76,894583,33,20373,-49
2020-02-08 16:55:09,3.48,3.48,3.48,61.79,889782,33,19943,-51
2020-02-08 16:56:14,3.48,3.48,3.48,61.73,892250,33,19952,-50
2020-02-08 16:57:17,3.46,3.46,3.46,60.60,891634,33,19971,-51
2020-02-08 16:58:16,3.50,3.50,3.50,60.47,892016,33,19940,-51
2020-02-08 16:59:07,3.50,3.50,3.50,60.50,892568,33,20240,-52
2020-02-08 17:00:08,3.46,3.46,3.46,60.92,895255,33,19958,-51
2020-02-08 17:01:15,3.42,3.42,3.42,61.00,895212,33,20289,-51
2020-02-08 17:02:13,3.39,3.39,3.39,60.90,892050,33,19963,-53
2020-02-08 17:03:14,3.37,3.37,3.37,61.54,892453,33,19942,-50
2020-02-08 17:04:17,3.35,3.35,3.35,61.25,895069,33,19951,-51
2020-02-08 17:05:17,3.26,3.26,3.26,63.11,892391,33,19946,-50
2020-02-08 17:06:17,3.22,3.22,3.22,63.59,889191,33,19932,-52
2020-02-08 17:07:25,3.16,3.16,3.16,63.99,892452,33,19954,-51
2020-02-08 17:08:26,3.15,3.15,3.15,63.56,892356,33,20007,-50
2020-02-08 17:09:26,3.13,3.13,3.13,63.13,892493,33,19992,-50
2020-02-08 17:10:26,3.14,3.14,3.14,62.88,895214,33,19990,-52
2020-02-08 17:11:23,3.18,3.18,3.18,62.75,892512,33,19947,-51
2020-02-08 17:12:17,3.10,3.10,3.10,62.55,886109,33,19997,-51
2020-02-08 17:13:25,3.07,3.07,3.07,62.47,888500,33,19988,-51
2020-02-08 17:14:22,3.04,3.04,3.04,62.49,892720,33,19932,-51
2020-02-08 17:15:23,2.99,2.99,2.99,62.65,892750,33,20266,-52
2020-02-08 17:16:22,2.97,2.97,2.97,62.83,892215,33,19987,-52
2020-02-08 17:17:22,2.95,2.95,2.95,63.15,892269,33,20011,-52
2020-02-08 17:18:22,2.96,2.96,2.96,62.94,892116,33,19932,-51
2020-02-08 17:19:23,2.95,2.95,2.95,62.92,892373,33,19936,-51
2020-02-08 17:20:23,2.93,2.93,2.93,62.92,892229,33,19979,-51
2020-02-08 17:21:23,2.91,2.91,2.91,63.29,891943,33,19945,-52
2020-02-08 17:22:24,2.87,2.87,2.87,63.83,892177,33,20389,-53
2020-02-08 17:23:24,2.87,2.87,2.87,64.35,895299,33,19935,-52
2020-02-08 17:24:24,2.83,2.83,2.83,64.16,895366,33,19970,-52
2020-02-08 17:25:25,2.81,2.81,2.81,64.29,892303,33,19943,-53
2020-02-08 17:26:25,2.77,2.77,2.77,64.37,892300,33,20280,-52
2020-02-08 17:27:22,2.73,2.73,2.73,65.53,895339,33,20357,-51
2020-02-08 17:28:23,2.68,2.68,2.68,65.80,895446,33,20314,-53
2020-02-08 17:29:23,2.66,2.66,2.66,65.83,892243,33,19959,-52
2020-02-08 17:30:23,2.59,2.59,2.59,65.79,892351,33,19936,-51
2020-02-08 17:31:30,2.57,2.57,2.57,65.85,895264,33,20078,-60
2020-02-08 17:32:31,2.52,2.52,2.52,65.90,895301,33,19950,-55
2020-02-08 17:33:37,2.49,2.49,2.49,66.18,895214,33,19950,-50
2020-02-08 17:34:38,2.45,2.45,2.45,66.41,891969,33,20454,-51
2020-02-08 17:35:38,2.41,2.41,2.41,66.10,892652,33,19928,-51
2020-02-08 17:36:38,2.39,2.39,2.39,65.96,895727,33,19935,-50
2020-02-08 17:37:34,2.38,2.38,2.38,65.69,895966,33,19978,-50
2020-02-08 17:38:25,2.38,2.38,2.38,65.81,893509,33,19948,-51
2020-02-08 17:39:26,2.38,2.38,2.38,66.44,893289,33,20259,-52
2020-02-08 17:40:26,2.35,2.35,2.35,66.79,892857,33,19932,-50
2020-02-08 17:41:32,2.31,2.31,2.31,66.70,892683,33,19940,-52
2020-02-08 17:42:33,2.30,2.30,2.30,67.09,895865,33,19970,-51
2020-02-08 17:43:33,2.27,2.27,2.27,67.48,892978,33,19950,-51
2020-02-08 17:44:33,2.24,2.24,2.24,67.26,892981,33,19980,-55
2020-02-08 17:45:33,2.23,2.23,2.23,67.23,895862,33,19935,-50
2020-02-08 17:46:34,2.21,2.21,2.21,67.23,892834,33,20360,-51
2020-02-08 17:47:34,2.19,2.19,2.19,67.25,893022,33,19936,-50
2020-02-08 17:48:34,2.17,2.17,2.17,67.32,895400,33,19939,-50
2020-02-08 17:49:37,2.16,2.16,2.16,67.35,892764,33,19946,-52
2020-02-08 17:50:28,2.14,2.14,2.14,67.60,892641,33,19944,-54
2020-02-08 17:51:28,2.00,2.00,2.00,69.29,895355,33,20350,-54
2020-02-08 17:52:28,1.89,1.89,1.89,69.90,895684,33,19932,-51
2020-02-08 17:53:19,1.88,1.88,1.88,70.05,892853,33,20374,-52
2020-02-08 17:54:19,1.84,1.84,1.84,70.18,893003,33,19936,-53
2020-02-08 17:55:19,1.82,1.82,1.82,69.87,894954,33,19932,-51
2020-02-08 17:56:16,1.80,1.80,1.80,69.40,893230,33,19944,-52
2020-02-08 17:57:16,1.82,1.82,1.82,69.13,893169,33,19999,-52
2020-02-08 17:58:25,1.83,1.83,1.83,68.98,895841,33,19990,-51
2020-02-08 17:59:26,1.80,1.80,1.80,69.15,892868,33,19940,-50
2020-02-08 18:00:26,1.74,1.74,1.74,69.42,892842,33,20359,-52
2020-02-08 18:01:26,1.62,1.62,1.62,70.97,895414,33,19936,-52
2020-02-08 18:02:26,1.59,1.59,1.59,70.95,895576,33,19947,-55
2020-02-08 18:03:27,1.52,1.52,1.52,71.08,892838,33,19948,-52
2020-02-08 18:04:33,1.40,1.40,1.40,72.03,892769,33,19979,-54
2020-02-08 18:05:30,1.30,1.30,1.30,72.31,892741,33,19950,-54
2020-02-08 18:06:33,1.22,1.22,1.22,72.18,892649,33,19932,-53
2020-02-08 18:07:26,1.23,1.23,1.23,72.73,895835,33,19936,-50
2020-02-08 18:08:16,1.21,1.21,1.21,72.01,895920,33,20340,-52
2020-02-08 18:09:17,1.19,1.19,1.19,71.92,894420,33,19943,-54
2020-02-08 18:10:17,1.18,1.18,1.18,71.64,895836,33,19991,-51
2020-02-08 18:11:18,1.16,1.16,1.16,71.91,895954,33,19940,-52
2020-02-08 18:12:09,1.22,1.22,1.22,71.71,895758,33,20286,-53
2020-02-08 18:13:06,1.22,1.22,1.22,71.32,895784,33,19931,-52
2020-02-08 18:14:11,1.23,1.23,1.23,70.94,892797,33,19940,-55
2020-02-08 18:15:11,1.26,1.26,1.26,70.61,886687,33,20269,-53
2020-02-08 18:16:11,1.26,1.26,1.26,70.54,892698,33,19946,-51
2020-02-08 18:17:11,1.27,1.27,1.27,70.75,892565,33,20355,-52
2020-02-08 18:18:02,1.27,1.27,1.27,71.17,886737,33,19937,-52
2020-02-08 18:19:03,1.27,1.27,1.27,71.04,888716,33,19968,-52
2020-02-08 18:19:56,1.27,1.27,1.27,71.03,894072,33,20364,-50
2020-02-08 18:20:57,1.26,1.26,1.26,71.12,892761,33,19931,-51
2020-02-08 18:21:47,1.24,1.24,1.24,71.06,892888,33,20279,-52
2020-02-08 18:22:47,1.24,1.24,1.24,71.14,894782,33,19954,-55
2020-02-08 18:23:51,1.23,1.23,1.23,71.28,892908,33,19932,-50
2020-02-08 18:24:54,1.21,1.21,1.21,71.36,889706,33,19937,-53
2020-02-08 18:25:53,1.19,1.19,1.19,71.30,892775,33,19936,-50
2020-02-08 18:26:55,1.19,1.19,1.19,71.36,893039,33,19932,-50
2020-02-08 18:28:03,1.16,1.16,1.16,71.53,895697,33,19932,-52
2020-02-08 18:29:05,1.08,1.08,1.08,71.93,895645,33,19940,-50
2020-02-08 18:29:57,0.95,0.95,0.95,72.75,889736,33,20294,-51
2020-02-08 18:30:58,0.86,0.86,0.86,73.07,894017,33,20346,-51
2020-02-08 18:31:57,0.88,0.88,0.88,73.07,892752,33,19971,-54
2020-02-08 18:32:48,0.90,0.90,0.90,73.07,892710,33,19988,-52
2020-02-08 18:33:48,0.88,0.88,0.88,74.55,893019,33,19955,-52
2020-02-08 18:34:39,0.86,0.86,0.86,75.02,892699,33,19959,-52
2020-02-08 18:35:39,0.84,0.84,0.84,74.88,892680,33,19937,-54
2020-02-08 18:36:30,0.85,0.85,0.85,74.91,892675,33,19951,-53
2020-02-08 18:37:31,0.83,0.83,0.83,74.71,894982,33,19932,-55
2020-02-08 18:38:31,0.80,0.80,0.80,74.48,892816,33,19982,-51
2020-02-08 18:39:31,0.73,0.73,0.73,73.62,892487,33,20323,-52
2020-02-08 18:40:31,0.71,0.71,0.71,73.41,892559,33,20377,-52
2020-02-08 18:41:31,0.70,0.70,0.70,73.39,892771,33,19946,-52
2020-02-08 18:42:31,0.68,0.68,0.68,73.19,889572,33,20339,-51
2020-02-08 18:43:31,0.66,0.66,0.66,72.86,892716,33,20327,-52
2020-02-08 18:44:31,0.64,0.64,0.64,72.75,892987,33,19931,-50
2020-02-08 18:45:22,0.62,0.62,0.62,72.75,892683,33,19936,-53
2020-02-08 18:46:21,0.59,0.59,0.59,72.86,892495,33,20366,-51
2020-02-08 18:47:21,0.58,0.58,0.58,73.40,894655,33,19987,-51
2020-02-08 18:48:12,0.53,0.53,0.53,74.10,889607,33,20292,-51
2020-02-08 18:49:12,0.46,0.46,0.46,74.84,889556,33,19937,-52
2020-02-08 18:50:10,0.44,0.44,0.44,75.20,893756,33,19942,-56
2020-02-08 18:51:11,0.45,0.45,0.45,75.25,892597,33,20067,-54
2020-02-08 18:52:12,0.43,0.43,0.43,75.08,892551,33,19935,-54
2020-02-08 18:53:11,0.40,0.40,0.40,74.97,892494,33,19968,-53
2020-02-08 18:54:11,0.39,0.39,0.39,74.71,892717,33,19940,-51
2020-02-08 18:55:11,0.36,0.36,0.36,74.42,895330,33,19940,-53
2020-02-08 18:56:09,0.34,0.34,0.34,74.38,895690,33,19936,-52
2020-02-08 18:57:09,0.31,0.31,0.31,74.48,893226,33,19936,-55
2020-02-08 18:58:14,0.29,0.29,0.29,74.88,895717,33,19939,-54
2020-02-08 18:59:14,0.28,0.28,0.28,74.89,895723,33,20353,-53
2020-02-08 19:00:05,0.28,0.28,0.28,75.15,892168,33,19988,-53
2020-02-08 19:01:06,0.27,0.27,0.27,75.33,892538,33,19991,-54
2020-02-08 19:02:07,0.26,0.26,0.26,75.34,894817,33,19939,-52
2020-02-08 19:03:07,0.28,0.28,0.28,75.40,892889,33,20337,-54
2020-02-08 19:04:07,0.26,0.26,0.26,75.48,892898,33,19944,-52
2020-02-08 19:05:07,0.27,0.27,0.27,75.37,892919,33,19971,-51
2020-02-08 19:06:07,0.25,0.25,0.25,75.37,892903,33,19947,-54
2020-02-08 19:07:07,0.25,0.25,0.25,75.32,893005,33,19932,-54
2020-02-08 19:08:14,0.20,0.20,0.20,75.47,892529,33,19940,-51
2020-02-08 19:09:17,0.21,0.21,0.21,75.35,892460,33,19991,-51
2020-02-08 19:10:17,0.21,0.21,0.21,75.32,892500,33,20333,-53
2020-02-08 19:11:17,0.20,0.20,0.20,75.28,892685,33,20247,-52
2020-02-08 19:12:17,0.19,0.19,0.19,75.76,895454,33,19990,-52
2020-02-08 19:13:17,0.21,0.21,0.21,75.90,892200,33,20282,-52
2020-02-08 19:14:14,0.25,0.25,0.25,76.26,892582,33,20291,-53
2020-02-08 19:15:18,0.24,0.24,0.24,75.96,895605,33,20311,-50
2020-02-08 19:16:09,0.24,0.24,0.24,76.18,892642,33,19932,-52
2020-02-08 19:17:07,0.23,0.23,0.23,76.03,892912,33,19967,-54
2020-02-08 19:17:58,0.23,0.23,0.23,75.95,892550,33,19936,-53
2020-02-08 19:18:50,0.23,0.23,0.23,75.88,892161,33,19956,-53
2020-02-08 19:19:50,0.22,0.22,0.22,75.83,893732,33,19958,-53
2020-02-08 19:20:50,0.16,0.16,0.16,76.09,895634,33,19944,-54
2020-02-08 19:21:51,0.10,0.10,0.10,76.17,892633,33,20318,-51
2020-02-08 19:22:51,-0.04,-0.04,-0.04,76.48,892573,33,20303,-52
2020-02-08 19:23:52,0.02,0.02,0.02,76.32,892555,33,19936,-51
2020-02-08 19:24:49,-0.01,-0.01,-0.01,76.18,892621,33,19983,-52
2020-02-08 19:25:48,0.02,0.02,0.02,76.19,892222,33,19928,-52
2020-02-08 19:26:48,0.02,0.02,0.02,76.11,889487,33,19956,-50
2020-02-08 19:27:46,0.00,0.00,0.00,76.09,889312,33,19968,-52
2020-02-08 19:28:37,-0.01,-0.01,-0.01,76.19,892380,33,19983,-50
2020-02-08 19:29:33,-0.07,-0.07,-0.07,76.77,892504,33,20031,-50
2020-02-08 19:30:34,-0.11,-0.11,-0.11,77.32,892424,33,20023,-51
2020-02-08 19:31:27,-0.13,-0.13,-0.13,77.10,895442,33,19939,-52
2020-02-08 19:32:19,-0.16,-0.16,-0.16,77.12,895081,33,19935,-51
2020-02-08 19:33:21,-0.16,-0.16,-0.16,77.06,892498,33,20434,-50
2020-02-08 19:34:12,-0.21,-0.21,-0.21,77.62,892528,33,20068,-52
2020-02-08 19:35:13,-0.26,-0.26,-0.26,77.65,892803,33,19932,-50
2020-02-08 19:36:14,-0.29,-0.29,-0.29,77.69,892245,33,19944,-51
2020-02-08 19:37:14,-0.32,-0.32,-0.32,77.80,892580,33,20002,-50
2020-02-08 19:38:14,-0.34,-0.34,-0.34,77.82,895535,33,20287,-55
2020-02-08 19:39:06,-0.34,-0.34,-0.34,77.73,892613,33,19959,-53
2020-02-08 19:40:04,-0.40,-0.40,-0.40,78.04,892676,33,19932,-52
2020-02-08 19:41:04,-0.37,-0.37,-0.37,77.87,892857,33,19959,-51
2020-02-08 19:42:04,-0.41,-0.41,-0.41,78.23,892861,33,19932,-53
2020-02-08 19:43:03,-0.42,-0.42,-0.42,78.22,892923,33,19947,-52
2020-02-08 19:44:01,-0.40,-0.40,-0.40,78.59,892844,33,19932,-53
2020-02-08 19:44:57,-0.40,-0.40,-0.40,78.64,892789,33,19932,-50
2020-02-08 19:45:58,-0.40,-0.40,-0.40,78.61,895236,33,19950,-51
2020-02-08 19:46:58,-0.41,-0.41,-0.41,78.60,895565,33,19936,-50
2020-02-08 19:47:59,-0.39,-0.39,-0.39,78.64,892856,33,20019,-52
2020-02-08 19:48:59,-0.42,-0.42,-0.42,78.63,892819,33,19980,-51
2020-02-08 19:49:59,-0.41,-0.41,-0.41,78.55,892471,33,19982,-53
2020-02-08 19:50:53,-0.44,-0.44,-0.44,78.58,892669,33,19975,-52
2020-02-08 19:51:50,-0.44,-0.44,-0.44,78.65,892765,33,20307,-52
2020-02-08 19:52:41,-0.44,-0.44,-0.44,78.69,892804,33,19964,-52
2020-02-08 19:53:42,-0.45,-0.45,-0.45,78.79,895524,33,19985,-51
2020-02-08 19:54:40,-0.46,-0.46,-0.46,78.86,895517,33,19937,-54
2020-02-08 19:55:40,-0.47,-0.47,-0.47,78.85,893118,33,20003,-50
2020-02-08 19:56:44,-0.49,-0.49,-0.49,78.96,892775,33,19948,-51
2020-02-08 19:57:35,-0.49,-0.49,-0.49,79.00,892900,33,20019,-52
2020-02-08 19:58:35,-0.48,-0.48,-0.48,79.25,892422,33,19960,-50
2020-02-08 19:59:35,-0.49,-0.49,-0.49,79.20,895688,33,19935,-53
2020-02-08 20:00:35,-0.52,-0.52,-0.52,79.41,895495,33,20334,-52
2020-02-08 20:01:35,-0.55,-0.55,-0.55,79.54,892756,33,19942,-51
2020-02-08 20:02:35,-0.53,-0.53,-0.53,79.49,892238,33,19971,-53
2020-02-08 20:03:35,-0.58,-0.58,-0.58,79.73,892594,33,19943,-51
2020-02-08 20:04:35,-0.60,-0.60,-0.60,79.71,892642,33,19948,-52
2020-02-08 20:05:26,-0.60,-0.60,-0.60,79.82,892428,33,20416,-51
2020-02-08 20:06:25,-0.61,-0.61,-0.61,79.91,892477,33,19967,-54
2020-02-08 20:07:25,-0.64,-0.64,-0.64,79.99,892773,33,19932,-55
2020-02-08 20:08:26,-0.65,-0.65,-0.65,79.97,892391,33,19936,-59
2020-02-08 20:09:36,-0.68,-0.68,-0.68,80.18,892583,33,19975,-50
2020-02-08 20:10:28,-0.74,-0.74,-0.74,80.57,892733,33,19946,-51
2020-02-08 20:11:28,-0.74,-0.74,-0.74,80.53,892867,33,19936,-52
2020-02-08 20:12:28,-0.75,-0.75,-0.75,80.66,892262,33,19931,-53
2020-02-08 20:13:28,-0.75,-0.75,-0.75,80.65,892549,33,19936,-50
2020-02-08 20:14:29,-0.78,-0.78,-0.78,80.73,895337,33,19936,-52
2020-02-08 20:15:29,-0.77,-0.77,-0.77,80.87,895466,33,19936,-51
2020-02-08 20:16:24,-0.78,-0.78,-0.78,80.93,892273,33,19984,-53
2020-02-08 20:17:24,-0.79,-0.79,-0.79,81.03,889587,33,19963,-50
2020-02-08 20:18:16,-0.83,-0.83,-0.83,81.17,891809,33,19944,-54
2020-02-08 20:19:17,-0.83,-0.83,-0.83,81.21,892493,33,19932,-53
2020-02-08 20:20:07,-0.81,-0.81,-0.81,81.33,889484,33,19999,-53
2020-02-08 20:21:09,-0.84,-0.84,-0.84,81.27,891687,33,19936,-54
2020-02-08 20:22:10,-0.84,-0.84,-0.84,81.30,891163,33,20039,-51
2020-02-08 20:23:10,-0.85,-0.85,-0.85,81.31,892245,33,19940,-54
2020-02-08 20:24:10,-0.84,-0.84,-0.84,81.50,895416,33,19969,-51
2020-02-08 20:25:10,-0.85,-0.85,-0.85,81.50,892374,33,19927,-55
2020-02-08 20:26:10,-0.86,-0.86,-0.86,81.57,889149,33,19940,-51
2020-02-08 20:27:10,-0.91,-0.91,-0.91,81.77,892429,33,19946,-50
2020-02-08 20:28:01,-0.89,-0.89,-0.89,81.87,895501,33,19932,-51
2020-02-08 20:29:01,-0.88,-0.88,-0.88,82.06,892389,33,19966,-51
2020-02-08 20:30:02,-0.88,-0.88,-0.88,82.11,892524,33,19951,-50
2020-02-08 20:30:53,-0.88,-0.88,-0.88,82.19,892785,33,19936,-51
2020-02-08 20:32:03,-0.87,-0.87,-0.87,82.13,892778,33,19936,-51
2020-02-08 20:33:00,-0.89,-0.89,-0.89,82.13,892731,33,19932,-51
2020-02-08 20:34:01,-0.91,-0.91,-0.91,82.12,895383,33,19947,-55
2020-02-08 20:35:01,-0.91,-0.91,-0.91,82.18,892322,33,19982,-51
2020-02-08 20:36:00,-1.00,-1.00,-1.00,82.04,889495,33,20299,-51
2020-02-08 20:37:00,-1.07,-1.07,-1.07,82.41,889292,33,19938,-51
2020-02-08 20:38:00,-1.05,-1.05,-1.05,82.33,892341,33,19931,-52
2020-02-08 20:39:00,-1.05,-1.05,-1.05,82.29,892701,33,19958,-52
2020-02-08 20:39:50,-1.06,-1.06,-1.06,82.26,892367,33,19959,-52
2020-02-08 20:40:46,-1.06,-1.06,-1.06,82.15,892331,33,19948,-50
2020-02-08 20:41:44,-1.07,-1.07,-1.07,82.30,894078,33,20252,-52
2020-02-08 20:42:35,-1.09,-1.09,-1.09,82.32,893237,33,19948,-50
2020-02-08 20:43:33,-1.10,-1.10,-1.10,82.56,892418,33,19982,-51
2020-02-08 20:44:33,-1.10,-1.10,-1.10,83.00,889304,33,19932,-50
2020-02-08 20:45:33,-1.08,-1.08,-1.08,83.23,892261,33,19943,-51
2020-02-08 20:46:34,-1.10,-1.10,-1.10,83.32,895215,33,19975,-50
2020-02-08 20:47:33,-1.11,-1.11,-1.11,83.41,892416,33,20335,-50
2020-02-08 20:48:34,-1.12,-1.12,-1.12,83.49,892192,33,19932,-53
2020-02-08 20:49:34,-1.20,-1.20,-1.20,83.55,895172,33,19970,-51
2020-02-08 20:50:38,-1.22,-1.22,-1.22,83.90,895191,33,19931,-51
2020-02-08 20:51:38,-1.25,-1.25,-1.25,84.07,892389,33,20370,-51
2020-02-08 20:52:38,-1.25,-1.25,-1.25,83.94,892189,33,20285,-50
2020-02-08 20:53:41,-1.25,-1.25,-1.25,84.09,895120,33,19935,-51
2020-02-08 20:54:43,-1.32,-1.32,-1.32,84.50,894931,33,19963,-51
2020-02-08 20:55:40,-1.32,-1.32,-1.32,84.38,892367,33,19936,-51
2020-02-08 20:56:37,-1.32,-1.32,-1.32,84.42,892384,33,19940,-51
2020-02-08 20:57:37,-1.31,-1.31,-1.31,84.67,892594,33,20351,-52
2020-02-08 20:58:37,-1.34,-1.34,-1.34,84.63,895424,33,19944,-50
2020-02-08 20:59:28,-1.35,-1.35,-1.35,84.56,895374,33,19932,-51
2020-02-08 21:00:29,-1.36,-1.36,-1.36,84.69,893223,33,19937,-54
2020-02-08 21:01:29,-1.37,-1.37,-1.37,84.64,894753,33,19961,-54
2020-02-08 21:02:29,-1.38,-1.38,-1.38,84.68,892170,33,19936,-52
2020-02-08 21:03:27,-1.39,-1.39,-1.39,84.59,892554,33,19970,-51
2020-02-08 21:04:28,-1.41,-1.41,-1.41,84.65,895245,33,20344,-51
2020-02-08 21:05:28,-1.42,-1.42,-1.42,84.65,892568,33,19940,-51
2020-02-08 21:06:28,-1.44,-1.44,-1.44,84.68,892407,33,19932,-51
2020-02-08 21:07:28,-1.45,-1.45,-1.45,84.74,892295,33,19946,-50
2020-02-08 21:08:19,-1.45,-1.45,-1.45,84.73,892357,33,19944,-49
2020-02-08 21:09:20,-1.47,-1.47,-1.47,84.77,891416,33,19928,-50
2020-02-08 21:10:20,-1.48,-1.48,-1.48,84.83,892463,33,19936,-49
2020-02-08 21:11:20,-1.48,-1.48,-1.48,84.97,892617,33,19945,-50
2020-02-08 21:12:20,-1.48,-1.48,-1.48,85.26,892267,33,19936,-52
2020-02-08 21:13:20,-1.56,-1.56,-1.56,84.77,889391,33,19975,-50
2020-02-08 21:14:20,-1.66,-1.66,-1.66,85.11,892198,33,19948,-50
2020-02-08 21:15:21,-1.67,-1.67,-1.67,85.30,892400,33,19936,-50
2020-02-08 21:16:21,-1.69,-1.69,-1.69,85.75,892384,33,19958,-51
2020-02-08 21:17:21,-1.68,-1.68,-1.68,85.44,895506,33,19950,-50
2020-02-08 21:18:22,-1.67,-1.67,-1.67,85.45,895418,33,19938,-50
2020-02-08 21:19:20,-1.67,-1.67,-1.67,85.58,895421,33,19963,-50
2020-02-08 21:20:20,-1.64,-1.64,-1.64,85.68,889531,33,20256,-50
2020-02-08 21:21:20,-1.62,-1.62,-1.62,85.68,892221,33,19932,-50
2020-02-08 21:22:30,-1.63,-1.63,-1.63,85.75,892105,33,19936,-51
2020-02-08 21:23:28,-1.72,-1.72,-1.72,86.09,892042,33,19944,-51
2020-02-08 21:24:28,-1.67,-1.67,-1.67,86.10,895440,33,19987,-50
2020-02-08 21:25:28,-1.69,-1.69,-1.69,86.21,892311,33,19955,-51
2020-02-08 21:26:19,-1.67,-1.67,-1.67,86.20,892258,33,19999,-50
2020-02-08 21:27:29,-1.69,-1.69,-1.69,86.31,891408,33,19932,-51
2020-02-08 21:28:30,-1.69,-1.69,-1.69,86.62,889305,33,19968,-51
2020-02-08 21:29:30,-1.78,-1.78,-1.78,86.72,892502,33,19983,-54
2020-02-08 21:30:30,-1.86,-1.86,-1.86,87.23,892045,33,20327,-49
2020-02-08 21:31:30,-1.90,-1.90,-1.90,87.56,892523,33,19940,-50
2020-02-08 21:32:30,-1.88,-1.88,-1.88,87.25,891943,33,19940,-51
2020-02-08 21:33:30,-1.89,-1.89,-1.89,87.26,889478,33,19941,-50
2020-02-08 21:34:36,-1.90,-1.90,-1.90,87.32,892313,33,20010,-51
2020-02-08 21:35:36,-1.89,-1.89,-1.89,87.31,895392,33,20314,-51
2020-02-08 21:36:36,-1.88,-1.88,-1.88,87.67,892265,33,19987,-49
2020-02-08 21:37:36,-1.87,-1.87,-1.87,87.59,892519,33,19936,-54
2020-02-08 21:38:36,-1.85,-1.85,-1.85,87.67,895235,33,20355,-50
2020-02-08 21:39:27,-1.82,-1.82,-1.82,87.55,892254,33,19936,-54
2020-02-08 21:40:30,-1.78,-1.78,-1.78,87.58,892389,33,19986,-53
2020-02-08 21:41:31,-1.78,-1.78,-1.78,87.54,894325,33,19936,-54
2020-02-08 21:42:31,-1.82,-1.82,-1.82,87.51,892038,33,19987,-55
2020-02-08 21:43:28,-1.84,-1.84,-1.84,87.59,892409,33,19936,-55
2020-02-08 21:44:29,-1.85,-1.85,-1.85,87.57,892618,33,20247,-55
2020-02-08 21:45:29,-1.86,-1.86,-1.86,87.65,891945,33,19959,-55
2020-02-08 21:46:26,-1.89,-1.89,-1.89,87.62,892212,33,19983,-55
2020-02-08 21:47:27,-1.88,-1.88,-1.88,87.71,895108,33,19952,-54
2020-02-08 21:48:27,-1.91,-1.91,-1.91,87.75,892326,33,20338,-55
2020-02-08 21:49:27,-1.93,-1.93,-1.93,87.85,892318,33,19944,-55
2020-02-08 21:50:20,-1.97,-1.97,-1.97,87.92,895325,33,19962,-54
2020-02-08 21:51:12,-1.97,-1.97,-1.97,87.95,893344,33,19970,-50
2020-02-08 21:52:11,-1.98,-1.98,-1.98,88.05,891754,33,19936,-53
2020-02-08 21:53:12,-1.98,-1.98,-1.98,88.24,892177,33,20026,-53
2020-02-08 21:54:04,-1.97,-1.97,-1.97,88.24,895190,33,19948,-51
2020-02-08 21:55:04,-2.00,-2.00,-2.00,88.22,892383,33,19940,-52
2020-02-08 21:56:00,-2.00,-2.00,-2.00,88.26,892307,33,19932,-51
2020-02-08 21:57:01,-2.01,-2.01,-2.01,88.33,892485,33,19983,-51
2020-02-08 21:57:59,-2.01,-2.01,-2.01,88.46,892535,33,19991,-52
2020-02-08 21:59:00,-2.01,-2.01,-2.01,88.49,892493,33,19958,-53
2020-02-08 21:59:58,-2.02,-2.02,-2.02,88.49,892510,33,20398,-54
2020-02-08 22:01:02,-2.00,-2.00,-2.00,88.68,895164,33,19932,-53
2020-02-08 22:02:02,-1.98,-1.98,-1.98,88.68,892233,33,19936,-53
2020-02-08 22:03:12,-1.94,-1.94,-1.94,88.66,886256,33,19937,-54
2020-02-08 22:04:15,-1.97,-1.97,-1.97,88.64,892382,33,19958,-52
2020-02-08 22:05:26,-1.97,-1.97,-1.97,88.59,895070,33,19935,-54
2020-02-08 22:06:20,-1.99,-1.99,-1.99,88.64,892170,33,20057,-50
2020-02-08 22:07:13,-1.95,-1.95,-1.95,88.59,892224,33,20258,-52
2020-02-08 22:08:05,-1.97,-1.97,-1.97,88.53,895259,33,19936,-51
2020-02-08 22:08:56,-1.96,-1.96,-1.96,88.49,893949,33,20366,-50
2020-02-08 22:09:46,-1.89,-1.89,-1.89,88.62,892564,33,19932,-53
2020-02-08 22:10:37,-1.87,-1.87,-1.87,88.26,895264,33,19943,-54
2020-02-08 22:11:28,-1.91,-1.91,-1.91,88.35,892394,33,19932,-52
2020-02-08 22:12:18,-1.92,-1.92,-1.92,88.36,892045,33,19947,-49
2020-02-08 22:13:09,-1.91,-1.91,-1.91,88.40,890275,33,20369,-52
2020-02-08 22:13:59,-1.94,-1.94,-1.94,88.42,892214,33,20292,-50
2020-02-08 22:14:50,-1.94,-1.94,-1.94,88.52,893088,33,19933,-50
2020-02-08 22:15:40,-1.92,-1.92,-1.92,88.14,894408,33,19932,-53
2020-02-08 22:16:31,-1.91,-1.91,-1.91,88.32,892168,33,20342,-53
2020-02-08 22:17:21,-1.92,-1.92,-1.92,88.29,892240,33,19936,-52
2020-02-08 22:18:12,-1.91,-1.91,-1.91,88.26,893317,33,19992,-50
2020-02-08 22:19:03,-1.91,-1.91,-1.91,88.22,893916,33,20344,-53
2020-02-08 22:19:55,-1.92,-1.92,-1.92,88.25,892553,33,20270,-53
2020-02-08 22:20:46,-1.94,-1.94,-1.94,88.24,892152,33,19958,-51
2020-02-08 22:21:36,-1.94,-1.94,-1.94,88.27,892813,33,19952,-54
2020-02-08 22:22:27,-1.96,-1.96,-1.96,88.33,893634,33,19943,-50
2020-02-08 22:23:17,-1.93,-1.93,-1.93,88.44,889767,33,19968,-52
2020-02-08 22:24:08,-1.93,-1.93,-1.93,88.45,889662,33,20363,-50
2020-02-08 22:24:59,-1.95,-1.95,-1.95,88.40,891833,33,19932,-52
2020-02-08 22:25:50,-1.97,-1.97,-1.97,88.35,892879,33,19950,-52
2020-02-08 22:26:41,-2.00,-2.00,-2.00,88.46,892686,33,19983,-50
2020-02-08 22:27:32,-2.02,-2.02,-2.02,88.41,894005,33,20009,-55
2020-02-08 22:28:22,-2.02,-2.02,-2.02,88.50,894887,33,19936,-52
2020-02-08 22:29:13,-2.03,-2.03,-2.03,88.48,892737,33,19947,-51
2020-02-08 22:30:08,-2.05,-2.05,-2.05,88.52,889706,33,19933,-54
2020-02-08 22:31:09,-2.06,-2.06,-2.06,88.56,891338,33,19932,-51
2020-02-08 22:32:04,-2.06,-2.06,-2.06,88.70,894968,33,19946,-53
2020-02-08 22:32:59,-2.00,-2.00,-2.00,88.80,895768,33,19950,-55
2020-02-08 22:33:54,-1.99,-1.99,-1.99,88.61,895777,33,19944,-50
2020-02-08 22:34:55,-2.03,-2.03,-2.03,88.68,892701,33,19936,-51
2020-02-08 22:35:55,-2.05,-2.05,-2.05,88.81,892839,33,19936,-51
2020-02-08 22:36:48,-2.05,-2.05,-2.05,88.92,893025,33,19947,-50
2020-02-08 22:37:49,-2.07,-2.07,-2.07,88.86,895863,33,19946,-53
2020-02-08 22:38:48,-2.08,-2.08,-2.08,88.88,895711,33,19970,-52
2020-02-08 22:39:58,-2.09,-2.09,-2.09,88.91,893140,33,20319,-52
2020-02-08 22:40:56,-2.13,-2.13,-2.13,88.96,895758,33,20357,-52
2020-02-08 22:41:57,-2.14,-2.14,-2.14,89.16,895696,33,19995,-52
2020-02-08 22:42:58,-2.14,-2.14,-2.14,89.11,895725,33,19991,-51
2020-02-08 22:43:55,-2.18,-2.18,-2.18,89.12,892702,33,20314,-52
2020-02-08 22:44:55,-2.21,-2.21,-2.21,89.13,892723,33,19966,-51
2020-02-08 22:45:51,-2.22,-2.22,-2.22,89.12,892961,33,19931,-53
2020-02-08 22:46:41,-2.24,-2.24,-2.24,89.16,892890,33,19944,-53
2020-02-08 22:47:42,-2.31,-2.31,-2.31,89.23,895818,33,20368,-51
2020-02-08 22:48:46,-2.32,-2.32,-2.32,89.33,895704,33,19951,-53
2020-02-08 22:49:46,-2.36,-2.36,-2.36,89.41,892694,33,19947,-51
2020-02-08 22:50:46,-2.33,-2.33,-2.33,89.37,892746,33,19944,-51
2020-02-08 22:51:45,-2.36,-2.36,-2.36,89.41,895608,33,20003,-53
2020-02-08 22:52:46,-2.35,-2.35,-2.35,89.51,892586,33,19943,-52
2020-02-08 22:53:37,-2.35,-2.35,-2.35,89.52,892889,33,20358,-50
2020-02-08 22:54:34,-2.35,-2.35,-2.35,89.53,891619,33,19936,-51
2020-02-08 22:55:36,-2.38,-2.38,-2.38,89.71,892873,33,20374,-51
2020-02-08 22:56:33,-2.36,-2.36,-2.36,89.62,892274,33,19944,-50
2020-02-08 22:57:44,-2.35,-2.35,-2.35,89.63,892648,33,19984,-51
2020-02-08 22:58:45,-2.31,-2.31,-2.31,89.65,895742,33,19952,-52
2020-02-08 22:59:47,-2.34,-2.34,-2.34,89.61,892641,33,19983,-53
2020-02-08 23:00:47,-2.34,-2.34,-2.34,89.66,892558,33,19999,-54
2020-02-08 23:01:34,-2.34,-2.34,-2.34,89.63,895855,33,20007,-51
2020-02-08 23:02:44,-2.36,-2.36,-2.36,89.69,895604,33,19935,-51
2020-02-08 23:03:44,-2.37,-2.37,-2.37,89.46,892764,33,19971,-51
2020-02-08 23:04:47,-2.42,-2.42,-2.42,89.29,895583,33,19965,-55
2020-02-08 23:05:37,-2.41,-2.41,-2.41,89.36,892592,33,19995,-50
2020-02-08 23:06:33,-2.49,-2.49,-2.49,89.50,889556,33,19936,-50
2020-02-08 23:07:34,-2.47,-2.47,-2.47,89.51,891420,33,19951,-52
2020-02-08 23:08:44,-2.44,-2.44,-2.44,89.54,892216,33,19940,-50
2020-02-08 23:09:34,-2.47,-2.47,-2.47,89.65,892540,33,19975,-51
2020-02-08 23:10:24,-2.51,-2.51,-2.51,89.55,892284,33,20334,-51
2020-02-08 23:11:26,-2.51,-2.51,-2.51,89.67,892768,33,19947,-51
2020-02-08 23:12:27,-2.48,-2.48,-2.48,89.85,891286,33,19940,-51
2020-02-08 23:13:07,-2.44,-2.44,-2.44,90.17,889673,33,20020,-50
2020-02-08 23:14:07,-2.46,-2.46,-2.46,90.67,890685,33,19932,-51
2020-02-08 23:15:10,-2.50,-2.50,-2.50,90.36,890537,33,20248,-52
2020-02-08 23:16:11,-2.50,-2.50,-2.50,90.22,889776,33,19944,-50
2020-02-08 23:17:12,-2.33,-2.33,-2.33,90.48,892769,33,19955,-51
2020-02-08 23:18:13,-2.37,-2.37,-2.37,90.27,889474,33,19947,-52
2020-02-08 23:19:13,-2.38,-2.38,-2.38,90.26,889608,33,19979,-50
2020-02-08 23:20:10,-2.36,-2.36,-2.36,90.21,892751,33,19963,-50
2020-02-08 23:21:10,-2.25,-2.25,-2.25,90.28,892185,33,19988,-51
2020-02-08 23:22:11,-2.30,-2.30,-2.30,90.13,892503,33,19932,-51
2020-02-08 23:23:07,-2.33,-2.33,-2.33,90.07,895480,33,19947,-50
2020-02-08 23:24:08,-2.36,-2.36,-2.36,90.04,892163,33,19932,-51
2020-02-08 23:25:08,-2.39,-2.39,-2.39,90.13,889289,33,20201,-55
2020-02-08 23:25:59,-2.39,-2.39,-2.39,90.21,892612,33,19951,-55
2020-02-08 23:26:59,-2.40,-2.40,-2.40,90.33,892556,33,19947,-53
2020-02-08 23:27:59,-2.25,-2.25,-2.25,90.35,892670,33,19931,-51
2020-02-08 23:28:49,-2.32,-2.32,-2.32,90.07,895347,33,19932,-51
2020-02-08 23:29:52,-2.33,-2.33,-2.33,90.13,895685,33,19946,-51
2020-02-08 23:31:01,-2.32,-2.32,-2.32,90.13,893481,33,19982,-50
2020-02-08 23:32:01,-2.34,-2.34,-2.34,90.20,892559,33,19936,-50
2020-02-08 23:33:07,-2.33,-2.33,-2.33,90.29,891995,33,19932,-50
2020-02-08 23:34:07,-2.26,-2.26,-2.26,90.21,895672,33,19962,-52
2020-02-08 23:35:07,-2.17,-2.17,-2.17,89.94,892625,33,20111,-50
2020-02-08 23:35:57,-2.21,-2.21,-2.21,89.87,889273,33,20094,-50
2020-02-08 23:36:58,-2.19,-2.19,-2.19,89.87,891423,33,19936,-50
2020-02-08 23:37:58,-2.18,-2.18,-2.18,89.96,894480,33,19982,-51
2020-02-08 23:38:58,-2.15,-2.15,-2.15,89.87,892588,33,19944,-51
2020-02-08 23:39:58,-2.15,-2.15,-2.15,89.60,892548,33,20310,-49
2020-02-08 23:40:59,-2.14,-2.14,-2.14,89.72,892580,33,19974,-49
2020-02-08 23:42:01,-2.12,-2.12,-2.12,89.78,892658,33,19982,-50
2020-02-08 23:43:01,-2.04,-2.04,-2.04,89.47,892463,33,19944,-50
2020-02-08 23:43:52,-2.07,-2.07,-2.07,89.50,892166,33,19939,-50
2020-02-08 23:44:54,-2.09,-2.09,-2.09,89.59,891487,33,19932,-51
2020-02-08 23:45:54,-2.03,-2.03,-2.03,89.03,892169,33,19940,-50
2020-02-08 23:46:54,-2.01,-2.01,-2.01,88.98,895525,33,19928,-50
2020-02-08 23:47:49,-2.00,-2.00,-2.00,89.15,892474,33,19936,-50
2020-02-08 23:48:49,-1.95,-1.95,-1.95,88.53,892448,33,19939,-49
2020-02-08 23:49:50,-2.00,-2.00,-2.00,88.70,891988,33,20306,-50
2020-02-08 23:50:50,-2.00,-2.00,-2.00,88.84,892599,33,20322,-50
2020-02-08 23:51:46,-2.05,-2.05,-2.05,88.78,892475,33,20351,-50
2020-02-08 23:52:46,-2.02,-2.02,-2.02,88.87,892594,33,20015,-50
2020-02-08 23:53:48,-2.05,-2.05,-2.05,88.80,895273,33,20243,-50
2020-02-08 23:54:47,-2.03,-2.03,-2.03,88.83,889452,33,20355,-50
2020-02-08 23:55:37,-1.97,-1.97,-1.97,88.51,889571,33,19944,-50
2020-02-08 23:56:38,-1.91,-1.91,-1.91,88.29,890158,33,19933,-50
2020-02-08 23:57:34,-1.86,-1.86,-1.86,88.16,890566,33,19935,-50
2020-02-08 23:58:35,-1.89,-1.89,-1.89,88.11,895474,33,20293,-53
2020-02-08 23:59:40,-1.94,-1.94,-1.94,88.20,889146,33,19945,-51