2020-02-07 00:00:36,-1.40,-1.40,-1.40,99.90,882795,33,20034,-66
2020-02-07 00:01:08,-1.40,-1.40,-1.40,99.90,881108,33,20044,-66
2020-02-07 00:01:48,-1.40,-1.40,-1.40,99.90,885107,33,19990,-67
2020-02-07 00:02:33,-1.40,-1.40,-1.40,99.90,881998,33,20377,-67
2020-02-07 00:03:03,-1.40,-1.40,-1.40,99.90,886602,33,19980,-67
2020-02-07 00:03:34,-1.30,-1.30,-1.30,99.90,884701,33,20030,-66
2020-02-07 00:04:05,-1.40,-1.40,-1.40,99.90,883895,33,19976,-67
2020-02-07 00:04:56,-1.30,-1.30,-1.30,99.90,885434,33,19972,-67
2020-02-07 00:05:34,-1.30,-1.30,-1.30,99.90,883759,33,19965,-67
2020-02-07 00:06:05,-1.30,-1.30,-1.30,99.90,887358,33,19949,-67
2020-02-07 00:06:35,-1.30,-1.30,-1.30,99.90,883816,33,19953,-66
2020-02-07 00:07:06,-1.30,-1.30,-1.30,99.90,886903,33,19949,-67
2020-02-07 00:07:36,-1.30,-1.30,-1.30,99.90,888973,33,19985,-68
2020-02-07 00:08:25,-1.30,-1.30,-1.30,99.90,883049,33,19969,-67
2020-02-07 00:08:57,-1.30,-1.30,-1.30,99.90,886089,33,19946,-66
2020-02-07 00:09:53,-1.30,-1.30,-1.30,99.90,888982,33,19949,-67
2020-02-07 00:10:33,-1.30,-1.30,-1.30,99.90,886386,33,19941,-67
2020-02-07 00:11:30,-1.30,-1.30,-1.30,99.90,890628,33,20569,-66
2020-02-07 00:12:01,-1.30,-1.30,-1.30,99.90,888726,33,19953,-66
2020-02-07 00:12:32,-1.40,-1.40,-1.40,99.90,893539,33,20408,-67
2020-02-07 00:13:03,-1.40,-1.40,-1.40,99.90,890098,33,19945,-67
2020-02-07 00:13:42,-1.40,-1.40,-1.40,99.90,889457,33,19940,-66
2020-02-07 00:14:13,-1.40,-1.40,-1.40,99.90,891436,33,19992,-68
2020-02-07 00:14:44,-1.50,-1.50,-1.50,99.90,888841,33,20003,-67
2020-02-07 00:15:20,-1.50,-1.50,-1.50,99.90,888053,33,20015,-67
2020-02-07 00:15:51,-1.50,-1.50,-1.50,99.90,883861,33,19950,-67
2020-02-07 00:16:22,-1.50,-1.50,-1.50,99.90,884229,33,19942,-67
2020-02-07 00:16:53,-1.60,-1.60,-1.60,99.90,884453,33,19953,-66
2020-02-07 00:17:24,-1.60,-1.60,-1.60,99.90,889136,33,20377,-67
2020-02-07 00:17:55,-1.60,-1.60,-1.60,99.90,885881,33,20328,-67
2020-02-07 00:18:26,-1.60,-1.60,-1.60,99.90,884263,33,19950,-67
2020-02-07 00:18:56,-1.60,-1.60,-1.60,99.90,887571,33,20011,-67
2020-02-07 00:19:27,-1.60,-1.60,-1.60,99.90,887859,33,19942,-67
2020-02-07 00:19:57,-1.60,-1.60,-1.60,99.90,889754,33,20381,-68
2020-02-07 00:20:29,-1.70,-1.70,-1.70,99.90,883655,33,20003,-68
2020-02-07 00:20:59,-1.70,-1.70,-1.70,99.90,882968,33,19977,-68
2020-02-07 00:21:34,-1.70,-1.70,-1.70,99.90,882811,33,20379,-68
2020-02-07 00:22:05,-1.80,-1.80,-1.80,99.90,883841,33,19974,-66
2020-02-07 00:22:36,-1.80,-1.80,-1.80,99.90,888684,33,19948,-68
2020-02-07 00:23:07,-1.80,-1.80,-1.80,99.90,883686,33,20379,-67
2020-02-07 00:23:37,-1.80,-1.80,-1.80,99.90,886589,33,20016,-67
2020-02-07 00:24:15,-1.80,-1.80,-1.80,99.90,887884,33,20122,-67
2020-02-07 00:24:46,-1.80,-1.80,-1.80,99.90,893583,33,19936,-68
2020-02-07 00:25:29,-1.80,-1.80,-1.80,99.90,894885,33,19952,-68
2020-02-07 00:25:59,-1.80,-1.80,-1.80,99.90,894783,33,19970,-67
2020-02-07 00:26:45,-1.80,-1.80,-1.80,99.90,893848,33,20355,-67
2020-02-07 00:27:16,-1.80,-1.80,-1.80,99.90,896521,33,19944,-67
2020-02-07 00:27:47,-1.80,-1.80,-1.80,99.90,890121,33,20011,-67
2020-02-07 00:28:20,-1.80,-1.80,-1.80,99.90,890415,33,19992,-68
2020-02-07 00:28:51,-1.80,-1.80,-1.80,99.90,887215,33,19945,-67
2020-02-07 00:29:21,-1.80,-1.80,-1.80,99.90,887612,33,19972,-68
2020-02-07 00:29:52,-1.80,-1.80,-1.80,99.90,889699,33,20355,-68
2020-02-07 00:30:23,-1.80,-1.80,-1.80,99.90,887373,33,19949,-68
2020-02-07 00:30:53,-1.80,-1.80,-1.80,99.90,888170,33,20005,-68
2020-02-07 00:31:24,-1.90,-1.90,-1.90,99.90,884080,33,20435,-67
2020-02-07 00:31:54,-1.80,-1.80,-1.80,99.90,885185,33,20017,-66
2020-02-07 00:32:25,-1.80,-1.80,-1.80,99.90,890407,33,19963,-67
2020-02-07 00:32:58,-1.90,-1.90,-1.90,99.90,885924,33,19955,-67
2020-02-07 00:33:29,-1.90,-1.90,-1.90,99.90,886980,33,20410,-67
2020-02-07 00:33:59,-1.90,-1.90,-1.90,99.90,887434,33,19949,-67
2020-02-07 00:34:30,-1.90,-1.90,-1.90,99.90,886839,33,19973,-68
2020-02-07 00:35:01,-1.90,-1.90,-1.90,99.90,884521,33,19949,-67
2020-02-07 00:35:31,-1.90,-1.90,-1.90,99.90,884784,33,20338,-67
2020-02-07 00:36:02,-1.90,-1.90,-1.90,99.90,884316,33,19942,-67
2020-02-07 00:36:32,-1.90,-1.90,-1.90,99.90,890052,33,19949,-66
2020-02-07 00:37:03,-1.90,-1.90,-1.90,99.90,889920,33,19941,-67
2020-02-07 00:37:33,-2.00,-2.00,-2.00,99.90,891762,33,19946,-67
2020-02-07 00:38:04,-2.00,-2.00,-2.00,99.90,891378,33,19948,-68
2020-02-07 00:38:37,-1.90,-1.90,-1.90,99.90,890790,33,20020,-67
2020-02-07 00:39:17,-2.00,-2.00,-2.00,99.90,891471,33,19970,-67
2020-02-07 00:39:52,-2.00,-2.00,-2.00,99.90,889760,33,19941,-68
2020-02-07 00:40:23,-2.00,-2.00,-2.00,99.90,887180,33,20013,-66
2020-02-07 00:40:53,-2.00,-2.00,-2.00,99.90,888102,33,19949,-67
2020-02-07 00:41:24,-2.00,-2.00,-2.00,99.90,892672,33,19967,-68
2020-02-07 00:41:55,-2.00,-2.00,-2.00,99.90,890862,33,19956,-69
2020-02-07 00:42:25,-2.00,-2.00,-2.00,99.90,893446,33,20017,-67
2020-02-07 00:42:56,-2.00,-2.00,-2.00,99.90,892327,33,20521,-67
2020-02-07 00:43:27,-2.00,-2.00,-2.00,99.90,889477,33,19956,-68
2020-02-07 00:43:57,-2.00,-2.00,-2.00,99.90,890773,33,20004,-68
2020-02-07 00:44:28,-2.00,-2.00,-2.00,99.90,893721,33,19941,-68
2020-02-07 00:44:58,-2.10,-2.10,-2.10,99.90,894888,33,19960,-67
2020-02-07 00:45:29,-2.10,-2.10,-2.10,99.90,895454,33,20319,-67
2020-02-07 00:45:59,-2.10,-2.10,-2.10,99.90,893820,33,19968,-68
2020-02-07 00:46:30,-2.00,-2.00,-2.00,99.90,890574,33,19986,-68
2020-02-07 00:47:01,-2.00,-2.00,-2.00,99.90,891589,33,20005,-68
2020-02-07 00:47:31,-2.00,-2.00,-2.00,99.90,889661,33,20032,-68
2020-02-07 00:48:02,-2.00,-2.00,-2.00,99.90,890609,33,19941,-68
2020-02-07 00:48:32,-2.00,-2.00,-2.00,99.90,893820,33,19951,-68
2020-02-07 00:49:03,-2.00,-2.00,-2.00,99.90,894589,33,20341,-68
2020-02-07 00:49:35,-1.90,-1.90,-1.90,99.90,891415,33,19941,-68
2020-02-07 00:50:05,-1.90,-1.90,-1.90,99.90,893105,33,19952,-68
2020-02-07 00:50:36,-1.90,-1.90,-1.90,99.90,891521,33,20008,-67
2020-02-07 00:51:06,-1.90,-1.90,-1.90,99.90,887322,33,20354,-68
2020-02-07 00:51:37,-1.90,-1.90,-1.90,99.90,883995,33,19953,-68
2020-02-07 00:52:07,-1.90,-1.90,-1.90,99.90,887097,33,19953,-68
2020-02-07 00:52:38,-1.90,-1.90,-1.90,99.90,886831,33,19946,-68
2020-02-07 00:53:09,-1.90,-1.90,-1.90,99.90,886312,33,20318,-67
2020-02-07 00:53:40,-1.90,-1.90,-1.90,99.90,887678,33,19967,-67
2020-02-07 00:54:10,-1.90,-1.90,-1.90,99.90,888061,33,19972,-67
2020-02-07 00:54:41,-1.90,-1.90,-1.90,99.90,890009,33,19945,-67
2020-02-07 00:55:12,-1.90,-1.90,-1.90,99.90,887012,33,19956,-67
2020-02-07 00:55:42,-1.90,-1.90,-1.90,99.90,887109,33,19952,-67
2020-02-07 00:56:13,-1.90,-1.90,-1.90,99.90,883095,33,20033,-67
2020-02-07 00:56:43,-1.90,-1.90,-1.90,99.90,887415,33,19944,-67
2020-02-07 00:57:14,-1.80,-1.80,-1.80,99.90,887735,33,20319,-68
2020-02-07 00:57:44,-1.80,-1.80,-1.80,99.90,887363,33,19961,-68
2020-02-07 00:58:15,-1.80,-1.80,-1.80,99.90,886630,33,19967,-67
2020-02-07 00:58:45,-1.80,-1.80,-1.80,99.90,889371,33,20294,-68
2020-02-07 00:59:16,-1.80,-1.80,-1.80,99.90,888620,33,19969,-69
2020-02-07 00:59:47,-1.80,-1.80,-1.80,99.90,888120,33,19957,-69
2020-02-07 01:00:23,-1.80,-1.80,-1.80,99.90,892372,33,19984,-69
2020-02-07 01:01:05,-1.80,-1.80,-1.80,99.90,892637,33,20014,-69
2020-02-07 01:02:02,-1.80,-1.80,-1.80,99.90,892453,33,19940,-69
2020-02-07 01:02:48,-1.80,-1.80,-1.80,99.90,889175,33,20400,-69
2020-02-07 01:03:24,-1.80,-1.80,-1.80,99.90,888809,33,19949,-68
2020-02-07 01:03:55,-1.80,-1.80,-1.80,99.90,884516,33,19950,-68
2020-02-07 01:04:32,-1.80,-1.80,-1.80,99.90,887354,33,20286,-68
2020-02-07 01:05:08,-1.80,-1.80,-1.80,99.90,884274,33,19956,-67
2020-02-07 01:05:41,-1.80,-1.80,-1.80,99.90,890431,33,19956,-68
2020-02-07 01:06:12,-1.80,-1.80,-1.80,99.90,889902,33,19979,-69
2020-02-07 01:06:44,-1.70,-1.70,-1.70,99.90,889596,33,19975,-68
2020-02-07 01:07:15,-1.70,-1.70,-1.70,99.90,886858,33,20013,-67
2020-02-07 01:07:46,-1.80,-1.80,-1.80,99.90,882649,33,19955,-67
2020-02-07 01:08:21,-1.70,-1.70,-1.70,99.90,882731,33,20374,-68
2020-02-07 01:08:54,-1.80,-1.80,-1.80,99.90,879969,33,19945,-68
2020-02-07 01:09:39,-1.80,-1.80,-1.80,99.90,880648,33,19960,-68
2020-02-07 01:10:15,-1.80,-1.80,-1.80,99.90,881045,33,19957,-68
2020-02-07 01:10:48,-1.80,-1.80,-1.80,99.90,883797,33,20020,-68
2020-02-07 01:11:22,-1.90,-1.90,-1.90,99.90,889584,33,19964,-68
2020-02-07 01:11:53,-1.90,-1.90,-1.90,99.90,893467,33,20003,-68
2020-02-07 01:12:24,-1.90,-1.90,-1.90,99.90,891815,33,19948,-67
2020-02-07 01:12:54,-1.90,-1.90,-1.90,99.90,885989,33,19952,-68
2020-02-07 01:13:27,-1.90,-1.90,-1.90,99.90,885522,33,19957,-68
2020-02-07 01:14:15,-1.80,-1.80,-1.80,99.90,886240,33,19965,-68
2020-02-07 01:14:55,-1.80,-1.80,-1.80,99.90,890682,33,20396,-68
2020-02-07 01:15:29,-1.80,-1.80,-1.80,99.90,889636,33,19969,-68
2020-02-07 01:16:08,-1.80,-1.80,-1.80,99.90,896198,33,20305,-68
2020-02-07 01:16:39,-1.80,-1.80,-1.80,99.90,890647,33,20401,-68
2020-02-07 01:17:13,-1.80,-1.80,-1.80,99.90,891590,33,19985,-68
2020-02-07 01:17:48,-1.90,-1.90,-1.90,99.90,885668,33,20113,-68
2020-02-07 01:18:35,-1.80,-1.80,-1.80,99.90,884620,33,19976,-68
2020-02-07 01:19:22,-1.80,-1.80,-1.80,99.90,888574,33,20355,-68
2020-02-07 01:19:56,-1.80,-1.80,-1.80,99.90,891470,33,19953,-67
2020-02-07 01:20:26,-1.80,-1.80,-1.80,99.90,891340,33,20040,-68
2020-02-07 01:21:03,-1.80,-1.80,-1.80,99.90,887464,33,19991,-68
2020-02-07 01:21:34,-1.90,-1.90,-1.90,99.90,884623,33,19957,-69
2020-02-07 01:22:09,-1.80,-1.80,-1.80,99.90,886689,33,20399,-68
2020-02-07 01:22:40,-1.80,-1.80,-1.80,99.90,885314,33,20283,-68
2020-02-07 01:23:10,-1.70,-1.70,-1.70,99.90,887442,33,20237,-68
2020-02-07 01:23:42,-1.70,-1.70,-1.70,99.90,890141,33,19984,-68
2020-02-07 01:24:13,-1.70,-1.70,-1.70,99.90,889923,33,19953,-69
2020-02-07 01:24:49,-1.70,-1.70,-1.70,99.90,889855,33,20262,-70
2020-02-07 01:25:25,-1.70,-1.70,-1.70,99.90,886791,33,20338,-69
2020-02-07 01:25:58,-1.70,-1.70,-1.70,99.90,888536,33,19950,-69
2020-02-07 01:26:47,-1.70,-1.70,-1.70,99.90,888077,33,19960,-69
2020-02-07 01:27:35,-1.80,-1.80,-1.80,99.90,885447,33,19967,-69
2020-02-07 01:28:14,-1.70,-1.70,-1.70,99.90,880032,33,19999,-68
2020-02-07 01:28:53,-1.70,-1.70,-1.70,99.90,884121,33,19937,-68
2020-02-07 01:29:31,-1.70,-1.70,-1.70,99.90,890696,33,20005,-71
2020-02-07 01:30:18,-1.70,-1.70,-1.70,99.90,887579,33,20425,-69
2020-02-07 01:31:05,-1.70,-1.70,-1.70,99.90,885478,33,20291,-68
2020-02-07 01:31:43,-1.70,-1.70,-1.70,99.90,877780,33,20031,-68
2020-02-07 01:32:24,-1.70,-1.70,-1.70,99.90,875537,33,20009,-68
2020-02-07 01:32:56,-1.80,-1.80,-1.80,99.90,877571,33,19938,-69
2020-02-07 01:33:27,-1.70,-1.70,-1.70,99.90,877431,33,19957,-68
2020-02-07 01:34:01,-1.70,-1.70,-1.70,99.90,882383,33,19961,-68
2020-02-07 01:34:40,-1.70,-1.70,-1.70,99.90,882724,33,19937,-69
2020-02-07 01:35:25,-1.70,-1.70,-1.70,99.90,887833,33,19957,-69
2020-02-07 01:35:58,-1.70,-1.70,-1.70,99.90,889808,33,19949,-68
2020-02-07 01:36:31,-1.70,-1.70,-1.70,99.90,885653,33,19952,-69
2020-02-07 01:37:01,-1.80,-1.80,-1.80,99.90,883999,33,19993,-68
2020-02-07 01:37:34,-1.80,-1.80,-1.80,99.90,880999,33,19938,-68
2020-02-07 01:38:09,-1.80,-1.80,-1.80,99.90,887488,33,19972,-69
2020-02-07 01:38:39,-1.80,-1.80,-1.80,99.90,893071,33,20319,-69
2020-02-07 01:39:29,-1.70,-1.70,-1.70,99.90,889642,33,19955,-69
2020-02-07 01:40:07,-1.70,-1.70,-1.70,99.90,891532,33,19967,-68
2020-02-07 01:40:40,-1.70,-1.70,-1.70,99.90,891164,33,19996,-69
2020-02-07 01:41:13,-1.70,-1.70,-1.70,99.90,892106,33,19948,-68
2020-02-07 01:41:43,-1.70,-1.70,-1.70,99.90,889617,33,19972,-68
2020-02-07 01:42:14,-1.70,-1.70,-1.70,99.90,884809,33,19949,-68
2020-02-07 01:42:44,-1.70,-1.70,-1.70,99.90,884872,33,19942,-68
2020-02-07 01:43:31,-1.70,-1.70,-1.70,99.90,887082,33,19960,-68
2020-02-07 01:44:13,-1.80,-1.80,-1.80,99.90,892059,33,20011,-69
2020-02-07 01:44:43,-1.80,-1.80,-1.80,99.90,883298,33,19960,-70
2020-02-07 01:45:14,-1.80,-1.80,-1.80,99.90,881801,33,19942,-69
2020-02-07 01:45:44,-1.80,-1.80,-1.80,99.90,881643,33,19981,-70
2020-02-07 01:46:21,-1.80,-1.80,-1.80,99.90,880632,33,19939,-69
2020-02-07 01:46:52,-1.90,-1.90,-1.90,99.90,879706,33,20293,-68
2020-02-07 01:47:23,-1.80,-1.80,-1.80,99.90,884646,33,19933,-68
2020-02-07 01:47:53,-1.90,-1.90,-1.90,99.90,885116,33,19945,-68
2020-02-07 01:48:46,-1.80,-1.80,-1.80,99.90,887603,33,19975,-68
2020-02-07 01:49:23,-1.80,-1.80,-1.80,99.90,888362,33,19953,-70
2020-02-07 01:50:17,-1.80,-1.80,-1.80,99.90,891135,33,19988,-70
2020-02-07 01:51:26,-1.90,-1.90,-1.90,99.90,890756,33,19972,-68
2020-02-07 01:52:46,-1.90,-1.90,-1.90,99.90,876329,33,19958,-69
2020-02-07 01:53:42,-1.90,-1.90,-1.90,99.90,879107,33,20307,-68
2020-02-07 01:54:15,-1.90,-1.90,-1.90,99.90,879439,33,19966,-68
2020-02-07 01:55:07,-1.90,-1.90,-1.90,99.90,879232,33,20017,-67
2020-02-07 01:55:38,-1.80,-1.80,-1.80,99.90,879462,33,19946,-68
2020-02-07 01:56:21,-1.80,-1.80,-1.80,99.90,876980,33,19954,-68
2020-02-07 01:57:04,-1.80,-1.80,-1.80,99.90,877520,33,19955,-68
2020-02-07 01:57:53,-1.80,-1.80,-1.80,99.90,880317,33,20389,-69
2020-02-07 01:58:30,-1.90,-1.90,-1.90,99.90,891220,33,19948,-67
2020-02-07 01:59:10,-1.90,-1.90,-1.90,99.90,890812,33,20330,-68
2020-02-07 02:00:01,-1.90,-1.90,-1.90,99.90,886751,33,19961,-68
2020-02-07 02:00:48,-1.90,-1.90,-1.90,99.90,888455,33,19953,-68
2020-02-07 02:01:49,-1.80,-1.80,-1.80,99.90,894506,33,19940,-68
2020-02-07 02:02:39,-1.80,-1.80,-1.80,99.90,880606,33,19945,-68
2020-02-07 02:03:37,-1.80,-1.80,-1.80,99.90,883589,33,19981,-67
2020-02-07 02:04:16,-1.80,-1.80,-1.80,99.90,886289,33,19946,-68
2020-02-07 02:04:55,-1.70,-1.70,-1.70,99.90,889033,33,20292,-68
2020-02-07 02:05:32,-1.70,-1.70,-1.70,99.90,889682,33,20031,-67
2020-02-07 02:06:37,-1.70,-1.70,-1.70,99.90,889465,33,20289,-68
2020-02-07 02:07:09,-1.70,-1.70,-1.70,99.90,885273,33,19965,-68
2020-02-07 02:07:40,-1.70,-1.70,-1.70,99.90,888540,33,19961,-67
2020-02-07 02:08:11,-1.70,-1.70,-1.70,99.90,885163,33,20020,-68
2020-02-07 02:08:49,-1.70,-1.70,-1.70,99.90,882646,33,19982,-67
2020-02-07 02:09:22,-1.80,-1.80,-1.80,99.90,883737,33,19988,-68
2020-02-07 02:09:54,-1.80,-1.80,-1.80,99.90,884386,33,19984,-68
2020-02-07 02:10:48,-1.80,-1.80,-1.80,99.90,887851,33,19968,-68
2020-02-07 02:11:18,-1.80,-1.80,-1.80,99.90,890051,33,20012,-68
2020-02-07 02:11:49,-1.80,-1.80,-1.80,99.90,892500,33,20424,-69
2020-02-07 02:12:20,-1.80,-1.80,-1.80,99.90,892775,33,19953,-68
2020-02-07 02:13:00,-1.80,-1.80,-1.80,99.90,888824,33,19941,-68
2020-02-07 02:13:30,-1.80,-1.80,-1.80,99.90,886286,33,20256,-69
2020-02-07 02:14:01,-1.80,-1.80,-1.80,99.90,887976,33,19967,-68
2020-02-07 02:14:32,-1.90,-1.90,-1.90,99.90,888150,33,20058,-67
2020-02-07 02:15:02,-1.90,-1.90,-1.90,99.90,889994,33,19993,-68
2020-02-07 02:15:33,-1.80,-1.80,-1.80,99.90,885802,33,19961,-68
2020-02-07 02:16:04,-1.80,-1.80,-1.80,99.90,887376,33,20359,-68
2020-02-07 02:16:36,-1.80,-1.80,-1.80,99.90,883583,33,19941,-68
2020-02-07 02:17:33,-1.80,-1.80,-1.80,99.90,889348,33,20004,-68
2020-02-07 02:18:03,-1.80,-1.80,-1.80,99.90,883972,33,20080,-68
2020-02-07 02:18:35,-1.80,-1.80,-1.80,99.90,895110,33,20003,-68
2020-02-07 02:19:17,-1.80,-1.80,-1.80,99.90,892730,33,19995,-68
2020-02-07 02:19:51,-1.80,-1.80,-1.80,99.90,889494,33,19961,-68
2020-02-07 02:20:27,-1.80,-1.80,-1.80,99.90,889895,33,19974,-68
2020-02-07 02:20:57,-1.80,-1.80,-1.80,99.90,887240,33,19941,-68
2020-02-07 02:21:28,-1.90,-1.90,-1.90,99.90,883864,33,19993,-67
2020-02-07 02:22:02,-1.80,-1.80,-1.80,99.90,880291,33,19945,-68
2020-02-07 02:22:33,-1.80,-1.80,-1.80,99.90,882668,33,20426,-68
2020-02-07 02:23:03,-1.80,-1.80,-1.80,99.90,884253,33,19968,-68
2020-02-07 02:23:34,-1.90,-1.90,-1.90,99.90,890774,33,19956,-66
2020-02-07 02:24:05,-1.90,-1.90,-1.90,99.90,890323,33,19941,-67
2020-02-07 02:24:35,-1.80,-1.80,-1.80,99.90,887611,33,19997,-68
2020-02-07 02:25:06,-1.90,-1.90,-1.90,99.90,889373,33,20430,-67
2020-02-07 02:25:37,-1.90,-1.90,-1.90,99.90,889502,33,19945,-67
2020-02-07 02:26:08,-2.00,-2.00,-2.00,99.90,889430,33,19952,-67
2020-02-07 02:26:39,-1.90,-1.90,-1.90,99.90,889908,33,19940,-67
2020-02-07 02:27:10,-1.90,-1.90,-1.90,99.90,890477,33,19988,-68
2020-02-07 02:27:40,-1.90,-1.90,-1.90,99.90,890069,33,20459,-68
2020-02-07 02:28:11,-1.90,-1.90,-1.90,99.90,891974,33,19964,-67
2020-02-07 02:28:43,-1.90,-1.90,-1.90,99.90,892898,33,20421,-67
2020-02-07 02:29:14,-1.90,-1.90,-1.90,99.90,893184,33,19961,-67
2020-02-07 02:29:57,-1.90,-1.90,-1.90,99.90,891886,33,20302,-68
2020-02-07 02:30:28,-1.90,-1.90,-1.90,99.90,887004,33,19940,-68
2020-02-07 02:30:59,-1.90,-1.90,-1.90,99.90,884104,33,20024,-68
2020-02-07 02:31:30,-1.90,-1.90,-1.90,99.90,884568,33,20286,-68
2020-02-07 02:32:01,-1.90,-1.90,-1.90,99.90,881209,33,19950,-68
2020-02-07 02:32:32,-1.90,-1.90,-1.90,99.90,891266,33,19964,-67
2020-02-07 02:33:03,-1.90,-1.90,-1.90,99.90,891090,33,19933,-68
2020-02-07 02:33:34,-1.90,-1.90,-1.90,99.90,891168,33,20288,-68
2020-02-07 02:34:04,-1.90,-1.90,-1.90,99.90,893269,33,19944,-67
2020-02-07 02:34:35,-1.90,-1.90,-1.90,99.90,891634,33,20317,-67
2020-02-07 02:35:06,-1.90,-1.90,-1.90,99.90,886049,33,20004,-68
2020-02-07 02:35:46,-1.90,-1.90,-1.90,99.90,887369,33,19957,-67
2020-02-07 02:36:16,-1.90,-1.90,-1.90,99.90,881757,33,19965,-67
2020-02-07 02:36:47,-1.90,-1.90,-1.90,99.90,885757,33,19945,-67
2020-02-07 02:37:17,-2.00,-2.00,-2.00,99.90,892157,33,19953,-67
2020-02-07 02:37:48,-2.00,-2.00,-2.00,99.90,892080,33,19967,-67
2020-02-07 02:38:19,-1.90,-1.90,-1.90,99.90,890350,33,19948,-68
2020-02-07 02:38:50,-2.00,-2.00,-2.00,99.90,890130,33,20621,-67
2020-02-07 02:39:35,-1.90,-1.90,-1.90,99.90,887603,33,19981,-67
2020-02-07 02:40:06,-1.90,-1.90,-1.90,99.90,888648,33,20350,-67
2020-02-07 02:40:37,-1.90,-1.90,-1.90,99.90,890436,33,19952,-68
2020-02-07 02:41:09,-1.90,-1.90,-1.90,99.90,890931,33,19955,-68
2020-02-07 02:41:39,-1.90,-1.90,-1.90,99.90,887148,33,19937,-69
2020-02-07 02:42:10,-1.90,-1.90,-1.90,99.90,889792,33,19949,-68
2020-02-07 02:42:40,-2.00,-2.00,-2.00,99.90,889095,33,19957,-69
2020-02-07 02:43:11,-1.90,-1.90,-1.90,99.90,882796,33,19992,-68
2020-02-07 02:43:41,-1.90,-1.90,-1.90,99.90,886090,33,20000,-68
2020-02-07 02:44:12,-1.90,-1.90,-1.90,99.90,880702,33,20370,-67
2020-02-07 02:44:43,-1.90,-1.90,-1.90,99.90,881349,33,19997,-68
2020-02-07 02:45:14,-1.90,-1.90,-1.90,99.90,885852,33,19960,-68
2020-02-07 02:45:44,-1.90,-1.90,-1.90,99.90,886228,33,19950,-71
2020-02-07 02:46:15,-1.90,-1.90,-1.90,99.90,885717,33,20323,-68
2020-02-07 02:46:45,-1.90,-1.90,-1.90,99.90,887993,33,20019,-68
2020-02-07 02:47:16,-2.00,-2.00,-2.00,99.90,887333,33,19952,-68
2020-02-07 02:47:47,-1.90,-1.90,-1.90,99.90,889142,33,19949,-69
2020-02-07 02:48:17,-2.00,-2.00,-2.00,99.90,893324,33,19948,-68
2020-02-07 02:48:48,-2.00,-2.00,-2.00,99.90,892993,33,20299,-68
2020-02-07 02:49:19,-2.00,-2.00,-2.00,99.90,890738,33,19937,-68
2020-02-07 02:49:49,-2.00,-2.00,-2.00,99.90,890788,33,19984,-68
2020-02-07 02:50:20,-1.90,-1.90,-1.90,99.90,886174,33,19945,-68
2020-02-07 02:50:50,-1.90,-1.90,-1.90,99.90,886996,33,20296,-68
2020-02-07 02:51:21,-1.90,-1.90,-1.90,99.90,892257,33,19999,-68
2020-02-07 02:52:01,-1.90,-1.90,-1.90,99.90,892980,33,19953,-69
2020-02-07 02:52:31,-1.90,-1.90,-1.90,99.90,889041,33,20298,-68
2020-02-07 02:53:02,-1.90,-1.90,-1.90,99.90,883724,33,19950,-68
2020-02-07 02:53:33,-1.90,-1.90,-1.90,99.90,882001,33,19945,-68
2020-02-07 02:54:03,-1.90,-1.90,-1.90,99.90,882086,33,19942,-69
2020-02-07 02:54:35,-1.90,-1.90,-1.90,99.90,887233,33,19946,-68
2020-02-07 02:55:05,-1.90,-1.90,-1.90,99.90,890285,33,19968,-69
2020-02-07 02:55:36,-1.90,-1.90,-1.90,99.90,887391,33,19949,-69
2020-02-07 02:56:06,-1.90,-1.90,-1.90,99.90,889861,33,20370,-69
2020-02-07 02:56:37,-1.90,-1.90,-1.90,99.90,887204,33,19975,-69
2020-02-07 02:57:08,-1.90,-1.90,-1.90,99.90,887047,33,19980,-69
2020-02-07 02:57:38,-1.90,-1.90,-1.90,99.90,887556,33,19945,-69
2020-02-07 02:58:09,-1.90,-1.90,-1.90,99.90,890636,33,19937,-68
2020-02-07 02:58:40,-2.00,-2.00,-2.00,99.90,890541,33,19948,-68
2020-02-07 02:59:10,-2.00,-2.00,-2.00,99.90,887061,33,20009,-68
2020-02-07 02:59:41,-2.00,-2.00,-2.00,99.90,884891,33,20381,-69
2020-02-07 03:00:12,-2.00,-2.00,-2.00,99.90,886348,33,19975,-69
2020-02-07 03:00:42,-2.00,-2.00,-2.00,99.90,887613,33,20370,-69
2020-02-07 03:01:13,-2.00,-2.00,-2.00,99.90,890937,33,19944,-69
2020-02-07 03:01:44,-2.00,-2.00,-2.00,99.90,893831,33,20016,-69
2020-02-07 03:02:14,-2.00,-2.00,-2.00,99.90,890874,33,20364,-69
2020-02-07 03:02:45,-2.00,-2.00,-2.00,99.90,890917,33,19956,-70
2020-02-07 03:03:15,-2.00,-2.00,-2.00,99.90,889618,33,19945,-69
2020-02-07 03:03:46,-2.00,-2.00,-2.00,99.90,889602,33,20011,-69
2020-02-07 03:04:17,-2.00,-2.00,-2.00,99.90,887762,33,20323,-69
2020-02-07 03:04:49,-2.10,-2.10,-2.10,99.90,890707,33,19957,-69
2020-02-07 03:05:21,-2.10,-2.10,-2.10,99.90,886943,33,19965,-69
2020-02-07 03:05:52,-2.10,-2.10,-2.10,99.90,887494,33,19945,-68
2020-02-07 03:06:22,-2.10,-2.10,-2.10,99.90,888742,33,19945,-68
2020-02-07 03:06:54,-2.10,-2.10,-2.10,99.90,889309,33,19983,-69
2020-02-07 03:07:25,-2.10,-2.10,-2.10,99.90,885694,33,19963,-68
2020-02-07 03:07:55,-2.10,-2.10,-2.10,99.90,887209,33,20040,-69
2020-02-07 03:08:26,-2.10,-2.10,-2.10,99.90,884093,33,19989,-69
2020-02-07 03:08:56,-2.10,-2.10,-2.10,99.90,886111,33,20008,-68
2020-02-07 03:09:29,-2.10,-2.10,-2.10,99.90,880682,33,20298,-69
2020-02-07 03:10:19,-2.10,-2.10,-2.10,99.90,882382,33,19946,-69
2020-02-07 03:10:49,-2.20,-2.20,-2.20,99.90,884262,33,19955,-69
2020-02-07 03:11:26,-2.20,-2.20,-2.20,99.90,888824,33,19967,-68
2020-02-07 03:11:57,-2.20,-2.20,-2.20,99.90,890389,33,20104,-68
2020-02-07 03:12:28,-2.10,-2.10,-2.10,99.90,888119,33,19984,-68
2020-02-07 03:12:59,-2.20,-2.20,-2.20,99.90,886590,33,19989,-69
2020-02-07 03:13:36,-2.20,-2.20,-2.20,99.90,890783,33,20029,-69
2020-02-07 03:14:07,-2.10,-2.10,-2.10,99.90,889811,33,20399,-68
2020-02-07 03:14:37,-2.20,-2.20,-2.20,99.90,891397,33,19957,-68
2020-02-07 03:15:08,-2.20,-2.20,-2.20,99.90,889595,33,19948,-69
2020-02-07 03:15:39,-2.20,-2.20,-2.20,99.90,886459,33,19968,-67
2020-02-07 03:16:27,-2.20,-2.20,-2.20,99.90,889405,33,19979,-68
2020-02-07 03:16:59,-2.20,-2.20,-2.20,99.90,888675,33,19946,-68
2020-02-07 03:17:29,-2.20,-2.20,-2.20,99.90,885367,33,19953,-68
2020-02-07 03:18:00,-2.20,-2.20,-2.20,99.90,884542,33,20615,-68
2020-02-07 03:18:30,-2.20,-2.20,-2.20,99.90,882365,33,19953,-67
2020-02-07 03:19:05,-2.20,-2.20,-2.20,99.90,887375,33,20333,-68
2020-02-07 03:19:36,-2.20,-2.20,-2.20,99.90,889838,33,19944,-69
2020-02-07 03:20:15,-2.20,-2.20,-2.20,99.90,890611,33,20386,-68
2020-02-07 03:20:45,-2.30,-2.30,-2.30,99.90,886849,33,19937,-68
2020-02-07 03:21:16,-2.30,-2.30,-2.30,99.90,889839,33,20370,-69
2020-02-07 03:21:47,-2.30,-2.30,-2.30,99.90,883823,33,19958,-68
2020-02-07 03:22:18,-2.30,-2.30,-2.30,99.90,884876,33,19933,-68
2020-02-07 03:22:48,-2.20,-2.20,-2.20,99.90,886042,33,20012,-68
2020-02-07 03:23:19,-2.30,-2.30,-2.30,99.90,888809,33,20112,-68
2020-02-07 03:24:10,-2.30,-2.30,-2.30,99.90,891262,33,20370,-70
2020-02-07 03:24:43,-2.30,-2.30,-2.30,99.90,889700,33,19991,-65
2020-02-07 03:25:14,-2.20,-2.20,-2.20,99.90,889018,33,20001,-65
2020-02-07 03:25:45,-2.30,-2.30,-2.30,99.90,890049,33,19949,-65
2020-02-07 03:26:15,-2.30,-2.30,-2.30,99.90,890351,33,20449,-65
2020-02-07 03:26:46,-2.30,-2.30,-2.30,99.90,891007,33,20123,-65
2020-02-07 03:27:16,-2.20,-2.20,-2.20,99.90,893272,33,19948,-65
2020-02-07 03:27:47,-2.20,-2.20,-2.20,99.90,892896,33,19999,-65
2020-02-07 03:28:18,-2.30,-2.30,-2.30,99.90,893993,33,20269,-65
2020-02-07 03:28:48,-2.30,-2.30,-2.30,99.90,894089,33,19956,-65
2020-02-07 03:29:19,-2.30,-2.30,-2.30,99.90,893440,33,19948,-65
2020-02-07 03:29:49,-2.30,-2.30,-2.30,99.90,892495,33,20035,-65
2020-02-07 03:30:20,-2.20,-2.20,-2.20,99.90,891775,33,19953,-65
2020-02-07 03:30:50,-2.20,-2.20,-2.20,99.90,888612,33,20019,-65
2020-02-07 03:31:21,-2.20,-2.20,-2.20,99.90,888152,33,20315,-66
2020-02-07 03:31:52,-2.20,-2.20,-2.20,99.90,885988,33,20004,-66
2020-02-07 03:32:22,-2.20,-2.20,-2.20,99.90,886097,33,19945,-66
2020-02-07 03:32:53,-2.20,-2.20,-2.20,99.90,888232,33,19949,-66
2020-02-07 03:33:23,-2.20,-2.20,-2.20,99.90,889004,33,19945,-66
2020-02-07 03:33:54,-2.20,-2.20,-2.20,99.90,888404,33,19949,-66
2020-02-07 03:34:25,-2.20,-2.20,-2.20,99.90,888581,33,19957,-66
2020-02-07 03:34:55,-2.20,-2.20,-2.20,99.90,888300,33,19987,-66
2020-02-07 03:35:26,-2.20,-2.20,-2.20,99.90,885896,33,19979,-66
2020-02-07 03:35:56,-2.20,-2.20,-2.20,99.90,888757,33,20422,-66
2020-02-07 03:36:27,-2.20,-2.20,-2.20,99.90,888621,33,19953,-66
2020-02-07 03:36:57,-2.20,-2.20,-2.20,99.90,888712,33,19964,-66
2020-02-07 03:37:28,-2.20,-2.20,-2.20,99.90,892365,33,20370,-66
2020-02-07 03:37:59,-2.20,-2.20,-2.20,99.90,892304,33,19992,-65
2020-02-07 03:38:29,-2.20,-2.20,-2.20,99.90,889005,33,19953,-66
2020-02-07 03:39:00,-2.20,-2.20,-2.20,99.90,888988,33,20365,-66
2020-02-07 03:39:31,-2.20,-2.20,-2.20,99.90,889024,33,20004,-66
2020-02-07 03:40:02,-2.20,-2.20,-2.20,99.90,888980,33,19956,-66
2020-02-07 03:40:33,-2.20,-2.20,-2.20,99.90,888652,33,19952,-66
2020-02-07 03:41:04,-2.20,-2.20,-2.20,99.90,889020,33,19936,-66
2020-02-07 03:41:34,-2.20,-2.20,-2.20,99.90,889183,33,19953,-66
2020-02-07 03:42:05,-2.20,-2.20,-2.20,99.90,889011,33,19957,-66
2020-02-07 03:42:35,-2.10,-2.10,-2.10,99.90,888965,33,19992,-66
2020-02-07 03:43:06,-2.10,-2.10,-2.10,99.90,888303,33,19945,-66
2020-02-07 03:43:37,-2.10,-2.10,-2.10,99.90,888975,33,19953,-66
2020-02-07 03:44:07,-2.10,-2.10,-2.10,99.90,892103,33,20358,-66
2020-02-07 03:44:38,-2.10,-2.10,-2.10,99.90,888652,33,20352,-66
2020-02-07 03:45:09,-2.10,-2.10,-2.10,99.90,888984,33,19988,-66
2020-02-07 03:45:39,-2.00,-2.00,-2.00,99.90,888692,33,20065,-66
2020-02-07 03:46:10,-2.00,-2.00,-2.00,99.90,889117,33,19963,-67
2020-02-07 03:46:44,-2.00,-2.00,-2.00,99.90,892279,33,20000,-66
2020-02-07 03:47:15,-2.00,-2.00,-2.00,99.90,892045,33,20321,-66
2020-02-07 03:47:46,-2.10,-2.10,-2.10,99.90,892401,33,19940,-66
2020-02-07 03:48:17,-2.10,-2.10,-2.10,99.90,888821,33,19961,-66
2020-02-07 03:48:47,-2.10,-2.10,-2.10,99.90,888623,33,19941,-66
2020-02-07 03:49:18,-2.10,-2.10,-2.10,99.90,888950,33,19964,-66
2020-02-07 03:49:48,-2.10,-2.10,-2.10,99.90,888753,33,20287,-65
2020-02-07 03:50:19,-2.10,-2.10,-2.10,99.90,888648,33,19953,-65
2020-02-07 03:50:49,-2.10,-2.10,-2.10,99.90,888996,33,19945,-66
2020-02-07 03:51:20,-2.10,-2.10,-2.10,99.90,888916,33,20377,-65
2020-02-07 03:51:50,-2.10,-2.10,-2.10,99.90,882902,33,19957,-65
2020-02-07 03:52:21,-2.10,-2.10,-2.10,99.90,883074,33,20017,-65
2020-02-07 03:52:52,-2.10,-2.10,-2.10,99.90,885690,33,20378,-65
2020-02-07 03:53:26,-2.10,-2.10,-2.10,99.90,882742,33,19941,-65
2020-02-07 03:53:56,-2.10,-2.10,-2.10,99.90,885987,33,20453,-66
2020-02-07 03:54:27,-2.10,-2.10,-2.10,99.90,885634,33,19945,-65
2020-02-07 03:54:57,-2.10,-2.10,-2.10,99.90,886390,33,19937,-65
2020-02-07 03:55:28,-2.10,-2.10,-2.10,99.90,888948,33,20334,-65
2020-02-07 03:55:59,-2.10,-2.10,-2.10,99.90,889084,33,20045,-65
2020-02-07 03:56:31,-2.10,-2.10,-2.10,99.90,888904,33,19953,-65
2020-02-07 03:57:02,-2.10,-2.10,-2.10,99.90,889013,33,19995,-66
2020-02-07 03:57:32,-2.10,-2.10,-2.10,99.90,888946,33,19959,-65
2020-02-07 03:58:03,-2.10,-2.10,-2.10,99.90,889108,33,20033,-64
2020-02-07 03:58:33,-2.10,-2.10,-2.10,99.90,882778,33,19945,-65
2020-02-07 03:59:04,-2.20,-2.20,-2.20,99.90,879762,33,20415,-66
2020-02-07 03:59:35,-2.20,-2.20,-2.20,99.90,879979,33,19985,-66
2020-02-07 04:00:06,-2.20,-2.20,-2.20,99.90,880410,33,19954,-66
2020-02-07 04:00:36,-2.20,-2.20,-2.20,99.90,885738,33,20008,-66
2020-02-07 04:01:08,-2.20,-2.20,-2.20,99.90,886091,33,20004,-65
2020-02-07 04:01:39,-2.20,-2.20,-2.20,99.90,888939,33,19992,-66
2020-02-07 04:02:09,-2.20,-2.20,-2.20,99.90,888985,33,19980,-66
2020-02-07 04:02:42,-2.20,-2.20,-2.20,99.90,892214,33,19975,-66
2020-02-07 04:03:12,-2.20,-2.20,-2.20,99.90,891857,33,19943,-65
2020-02-07 04:03:51,-2.20,-2.20,-2.20,99.90,888788,33,20259,-65
2020-02-07 04:04:25,-2.20,-2.20,-2.20,99.90,888886,33,20339,-66
2020-02-07 04:05:05,-2.30,-2.30,-2.30,99.90,888933,33,19956,-66
2020-02-07 04:05:48,-2.30,-2.30,-2.30,99.90,891339,33,20298,-66
2020-02-07 04:06:21,-2.30,-2.30,-2.30,99.90,892140,33,19936,-66
2020-02-07 04:06:55,-2.30,-2.30,-2.30,99.90,892107,33,19956,-66
2020-02-07 04:07:31,-2.30,-2.30,-2.30,99.90,889013,33,20072,-66
2020-02-07 04:08:02,-2.30,-2.30,-2.30,99.90,888904,33,19949,-66
2020-02-07 04:08:51,-2.30,-2.30,-2.30,99.90,888913,33,19937,-65
2020-02-07 04:09:32,-2.40,-2.40,-2.40,99.90,891690,33,19963,-66
2020-02-07 04:10:10,-2.40,-2.40,-2.40,99.90,888879,33,19941,-65
2020-02-07 04:10:43,-2.40,-2.40,-2.40,99.90,888883,33,19953,-66
2020-02-07 04:11:28,-2.40,-2.40,-2.40,99.90,888996,33,19949,-65
2020-02-07 04:12:06,-2.40,-2.40,-2.40,99.90,891716,33,19940,-66
2020-02-07 04:12:39,-2.40,-2.40,-2.40,99.90,888954,33,20383,-66
2020-02-07 04:13:33,-2.40,-2.40,-2.40,99.90,888536,33,19991,-66
2020-02-07 04:14:11,-2.50,-2.50,-2.50,99.90,881188,33,19996,-65
2020-02-07 04:14:47,-2.50,-2.50,-2.50,99.90,891847,33,19988,-67
2020-02-07 04:15:27,-2.50,-2.50,-2.50,99.90,888953,33,20303,-66
2020-02-07 04:15:59,-2.50,-2.50,-2.50,99.90,888773,33,20342,-66
2020-02-07 04:16:30,-2.50,-2.50,-2.50,99.90,888946,33,20346,-66
2020-02-07 04:17:00,-2.40,-2.40,-2.40,99.90,888820,33,19949,-66
2020-02-07 04:17:31,-2.40,-2.40,-2.40,99.90,890206,33,20367,-66
2020-02-07 04:18:01,-2.40,-2.40,-2.40,99.90,892145,33,19961,-66
2020-02-07 04:18:32,-2.40,-2.40,-2.40,99.90,888910,33,19944,-66
2020-02-07 04:19:02,-2.40,-2.40,-2.40,99.90,888813,33,20192,-66
2020-02-07 04:19:33,-2.40,-2.40,-2.40,99.90,885475,33,19937,-65
2020-02-07 04:20:03,-2.40,-2.40,-2.40,99.90,885572,33,19965,-66
2020-02-07 04:20:34,-2.40,-2.40,-2.40,99.90,888945,33,19941,-65
2020-02-07 04:21:05,-2.40,-2.40,-2.40,99.90,888867,33,20369,-65
2020-02-07 04:21:35,-2.40,-2.40,-2.40,99.90,892200,33,19949,-65
2020-02-07 04:22:12,-2.40,-2.40,-2.40,99.90,892023,33,19956,-66
2020-02-07 04:22:42,-2.40,-2.40,-2.40,99.90,891777,33,19979,-65
2020-02-07 04:23:13,-2.30,-2.30,-2.30,99.90,891532,33,20303,-66
2020-02-07 04:23:43,-2.40,-2.40,-2.40,99.90,891951,33,19956,-65
2020-02-07 04:24:14,-2.30,-2.30,-2.30,99.90,891446,33,19979,-65
2020-02-07 04:24:45,-2.30,-2.30,-2.30,99.90,889019,33,19969,-65
2020-02-07 04:25:15,-2.30,-2.30,-2.30,99.90,885764,33,20394,-65
2020-02-07 04:25:46,-2.30,-2.30,-2.30,99.90,885936,33,19964,-65
2020-02-07 04:26:16,-2.30,-2.30,-2.30,99.90,885929,33,20030,-65
2020-02-07 04:26:47,-2.30,-2.30,-2.30,99.90,885673,33,19988,-65
2020-02-07 04:27:17,-2.30,-2.30,-2.30,99.90,889110,33,20004,-66
2020-02-07 04:27:48,-2.30,-2.30,-2.30,99.90,891678,33,19975,-65
2020-02-07 04:28:18,-2.40,-2.40,-2.40,99.90,888763,33,20066,-66
2020-02-07 04:28:49,-2.30,-2.30,-2.30,99.90,885656,33,20922,-65
2020-02-07 04:29:20,-2.40,-2.40,-2.40,99.90,885818,33,20298,-66
2020-02-07 04:29:50,-2.40,-2.40,-2.40,99.90,882949,33,19938,-66
2020-02-07 04:30:21,-2.40,-2.40,-2.40,99.90,885943,33,19999,-65
2020-02-07 04:30:51,-2.40,-2.40,-2.40,99.90,885855,33,20318,-65
2020-02-07 04:31:22,-2.40,-2.40,-2.40,99.90,885844,33,19948,-66
2020-02-07 04:31:52,-2.40,-2.40,-2.40,99.90,885490,33,19945,-65
2020-02-07 04:32:23,-2.40,-2.40,-2.40,99.90,885496,33,19993,-66
2020-02-07 04:32:53,-2.40,-2.40,-2.40,99.90,888034,33,19957,-65
2020-02-07 04:33:24,-2.40,-2.40,-2.40,99.90,888627,33,19951,-66
2020-02-07 04:33:55,-2.40,-2.40,-2.40,99.90,882718,33,20013,-66
2020-02-07 04:34:25,-2.40,-2.40,-2.40,99.90,885669,33,19968,-65
2020-02-07 04:34:56,-2.40,-2.40,-2.40,99.90,882854,33,19980,-65
2020-02-07 04:35:26,-2.40,-2.40,-2.40,99.90,883061,33,19989,-66
2020-02-07 04:35:57,-2.40,-2.40,-2.40,99.90,888897,33,20339,-66
2020-02-07 04:36:27,-2.50,-2.50,-2.50,99.90,885869,33,19989,-66
2020-02-07 04:36:58,-2.50,-2.50,-2.50,99.90,880107,33,19948,-66
2020-02-07 04:37:28,-2.50,-2.50,-2.50,99.90,879709,33,20063,-65
2020-02-07 04:37:59,-2.50,-2.50,-2.50,99.90,876789,33,19950,-65
2020-02-07 04:38:30,-2.50,-2.50,-2.50,99.90,876519,33,19950,-65
2020-02-07 04:39:03,-2.50,-2.50,-2.50,99.90,879906,33,20237,-66
2020-02-07 04:39:34,-2.50,-2.50,-2.50,99.90,880319,33,20280,-66
2020-02-07 04:40:04,-2.50,-2.50,-2.50,99.90,883708,33,19964,-66
2020-02-07 04:40:35,-2.60,-2.60,-2.60,99.90,888655,33,20345,-65
2020-02-07 04:41:07,-2.60,-2.60,-2.60,99.90,887022,33,19967,-66
2020-02-07 04:41:38,-2.60,-2.60,-2.60,99.90,887031,33,20395,-66
2020-02-07 04:42:09,-2.60,-2.60,-2.60,99.90,888472,33,19961,-66
2020-02-07 04:42:39,-2.60,-2.60,-2.60,99.90,889418,33,19991,-66
2020-02-07 04:43:10,-2.60,-2.60,-2.60,99.90,888626,33,20342,-66
2020-02-07 04:43:40,-2.60,-2.60,-2.60,99.90,888559,33,19955,-66
2020-02-07 04:44:11,-2.60,-2.60,-2.60,99.90,885425,33,19965,-65
2020-02-07 04:44:42,-2.60,-2.60,-2.60,99.90,885660,33,20013,-67
2020-02-07 04:45:13,-2.60,-2.60,-2.60,99.90,885912,33,20022,-66
2020-02-07 04:45:43,-2.60,-2.60,-2.60,99.90,884901,33,19976,-66
2020-02-07 04:46:14,-2.50,-2.50,-2.50,99.90,888786,33,20017,-66
2020-02-07 04:46:44,-2.50,-2.50,-2.50,99.90,888831,33,19944,-66
2020-02-07 04:47:17,-2.50,-2.50,-2.50,99.90,888791,33,19983,-66
2020-02-07 04:47:48,-2.50,-2.50,-2.50,99.90,888742,33,19953,-66
2020-02-07 04:48:19,-2.50,-2.50,-2.50,99.90,888685,33,19945,-66
2020-02-07 04:48:49,-2.60,-2.60,-2.60,99.90,889266,33,20311,-66
2020-02-07 04:49:20,-2.60,-2.60,-2.60,99.90,891661,33,19944,-66
2020-02-07 04:49:51,-2.60,-2.60,-2.60,99.90,892003,33,20015,-66
2020-02-07 04:50:21,-2.60,-2.60,-2.60,99.90,891698,33,19958,-66
2020-02-07 04:50:55,-2.60,-2.60,-2.60,99.90,888812,33,20021,-66
2020-02-07 04:51:26,-2.60,-2.60,-2.60,99.90,888707,33,20334,-65
2020-02-07 04:51:58,-2.60,-2.60,-2.60,99.90,888542,33,19977,-65
2020-02-07 04:52:28,-2.60,-2.60,-2.60,99.90,888804,33,19944,-66
2020-02-07 04:52:59,-2.50,-2.50,-2.50,99.90,888432,33,20282,-66
2020-02-07 04:53:33,-2.60,-2.60,-2.60,99.90,885796,33,20267,-66
2020-02-07 04:54:03,-2.60,-2.60,-2.60,99.90,888628,33,20405,-65
2020-02-07 04:54:34,-2.60,-2.60,-2.60,99.90,888752,33,20000,-66
2020-02-07 04:55:05,-2.60,-2.60,-2.60,99.90,888645,33,19963,-66
2020-02-07 04:55:35,-2.60,-2.60,-2.60,99.90,888653,33,20359,-66
2020-02-07 04:56:06,-2.60,-2.60,-2.60,99.90,888625,33,19954,-65
2020-02-07 04:56:37,-2.60,-2.60,-2.60,99.90,888820,33,20016,-65
2020-02-07 04:57:31,-2.60,-2.60,-2.60,99.90,891972,33,19948,-65
2020-02-07 04:58:24,-2.60,-2.60,-2.60,99.90,891711,33,19952,-65
2020-02-07 04:59:01,-2.50,-2.50,-2.50,99.90,891695,33,20314,-65
2020-02-07 04:59:38,-2.60,-2.60,-2.60,99.90,888522,33,20002,-65
2020-02-07 05:00:35,-2.60,-2.60,-2.60,99.90,888695,33,20244,-65
2020-02-07 05:01:14,-2.60,-2.60,-2.60,99.90,881625,33,19953,-64
2020-02-07 05:02:08,-2.60,-2.60,-2.60,99.90,888900,33,19989,-66
2020-02-07 05:03:04,-2.60,-2.60,-2.60,99.90,876557,33,19942,-65
2020-02-07 05:03:36,-2.60,-2.60,-2.60,99.90,880106,33,19950,-66
2020-02-07 05:04:25,-2.60,-2.60,-2.60,99.90,887454,33,19976,-65
2020-02-07 05:05:05,-2.60,-2.60,-2.60,99.90,890144,33,19953,-66
2020-02-07 05:05:47,-2.70,-2.70,-2.70,99.90,888803,33,19949,-65
2020-02-07 05:06:27,-2.70,-2.70,-2.70,99.90,888659,33,20353,-65
2020-02-07 05:07:33,-2.60,-2.60,-2.60,99.90,888794,33,19960,-65
2020-02-07 05:08:22,-2.70,-2.70,-2.70,99.90,882516,33,19993,-65
2020-02-07 05:09:15,-2.70,-2.70,-2.70,99.90,879279,33,19969,-66
2020-02-07 05:09:53,-2.70,-2.70,-2.70,99.90,879363,33,20020,-66
2020-02-07 05:11:02,-2.60,-2.60,-2.60,99.90,873703,34,19942,-66
2020-02-07 05:11:44,-2.60,-2.60,-2.60,99.90,876756,33,19968,-65
2020-02-07 05:12:17,-2.60,-2.60,-2.60,99.90,879205,33,20348,-67
2020-02-07 05:12:48,-2.60,-2.60,-2.60,99.90,878900,33,19989,-65
2020-02-07 05:13:37,-2.60,-2.60,-2.60,99.90,879759,33,19999,-66
2020-02-07 05:14:24,-2.60,-2.60,-2.60,99.90,879685,33,20009,-66
2020-02-07 05:15:03,-2.60,-2.60,-2.60,99.90,876680,33,20392,-66
2020-02-07 05:15:43,-2.60,-2.60,-2.60,99.90,876767,33,19951,-68
2020-02-07 05:16:32,-2.60,-2.60,-2.60,99.90,877123,33,20285,-66
2020-02-07 05:17:02,-2.60,-2.60,-2.60,99.90,876623,33,19946,-66
2020-02-07 05:17:37,-2.60,-2.60,-2.60,99.90,884136,33,20437,-66
2020-02-07 05:18:09,-2.50,-2.50,-2.50,99.90,888585,33,20020,-66
2020-02-07 05:18:39,-2.60,-2.60,-2.60,99.90,892182,33,19983,-65
2020-02-07 05:19:10,-2.60,-2.60,-2.60,99.90,894694,33,20335,-66
2020-02-07 05:19:41,-2.50,-2.50,-2.50,99.90,894515,33,19971,-66
2020-02-07 05:20:11,-2.60,-2.60,-2.60,99.90,891390,33,20040,-65
2020-02-07 05:20:42,-2.60,-2.60,-2.60,99.90,888683,33,20395,-65
2020-02-07 05:21:12,-2.50,-2.50,-2.50,99.90,885658,33,19972,-66
2020-02-07 05:21:43,-2.50,-2.50,-2.50,99.90,885736,33,19960,-65
2020-02-07 05:22:13,-2.60,-2.60,-2.60,99.90,891549,33,20220,-65
2020-02-07 05:22:44,-2.60,-2.60,-2.60,99.90,888738,33,20000,-65
2020-02-07 05:23:15,-2.60,-2.60,-2.60,99.90,891005,33,19971,-66
2020-02-07 05:23:45,-2.60,-2.60,-2.60,99.90,891277,33,20064,-66
2020-02-07 05:24:16,-2.60,-2.60,-2.60,99.90,890679,33,20033,-66
2020-02-07 05:24:47,-2.60,-2.60,-2.60,99.90,894723,33,19936,-67
2020-02-07 05:25:18,-2.60,-2.60,-2.60,99.90,894505,33,19956,-66
2020-02-07 05:25:48,-2.60,-2.60,-2.60,99.90,894687,33,19984,-66
2020-02-07 05:26:19,-2.60,-2.60,-2.60,99.90,894657,33,20368,-66
2020-02-07 05:26:49,-2.60,-2.60,-2.60,99.90,891854,33,19987,-66
2020-02-07 05:27:20,-2.60,-2.60,-2.60,99.90,891866,33,19964,-66
2020-02-07 05:27:50,-2.60,-2.60,-2.60,99.90,891744,33,20327,-66
2020-02-07 05:28:21,-2.50,-2.50,-2.50,99.90,894719,33,19940,-65
2020-02-07 05:28:52,-2.60,-2.60,-2.60,99.90,894773,33,19972,-66
2020-02-07 05:29:22,-2.60,-2.60,-2.60,99.90,891636,33,19968,-66
2020-02-07 05:29:53,-2.60,-2.60,-2.60,99.90,891668,33,20011,-66
2020-02-07 05:30:23,-2.60,-2.60,-2.60,99.90,888465,33,19963,-66
2020-02-07 05:30:54,-2.60,-2.60,-2.60,99.90,888218,33,19984,-65
2020-02-07 05:31:24,-2.60,-2.60,-2.60,99.90,891486,33,19956,-65
2020-02-07 05:31:55,-2.60,-2.60,-2.60,99.90,891327,33,19952,-65
2020-02-07 05:32:25,-2.60,-2.60,-2.60,99.90,894709,33,19945,-65
2020-02-07 05:32:56,-2.60,-2.60,-2.60,99.90,891328,33,19949,-65
2020-02-07 05:33:27,-2.60,-2.60,-2.60,99.90,891574,33,19956,-65
2020-02-07 05:33:57,-2.60,-2.60,-2.60,99.90,891601,33,19963,-65
2020-02-07 05:34:28,-2.60,-2.60,-2.60,99.90,891717,33,19979,-66
2020-02-07 05:34:59,-2.60,-2.60,-2.60,99.90,891655,33,19990,-66
2020-02-07 05:35:29,-2.70,-2.70,-2.70,99.90,891570,33,19948,-66
2020-02-07 05:36:00,-2.70,-2.70,-2.70,99.90,891600,33,19953,-66
2020-02-07 05:36:30,-2.70,-2.70,-2.70,99.90,891775,33,20301,-65
2020-02-07 05:37:01,-2.60,-2.60,-2.60,99.90,891666,33,19940,-65
2020-02-07 05:37:31,-2.70,-2.70,-2.70,99.90,891897,33,20344,-65
2020-02-07 05:38:02,-2.70,-2.70,-2.70,99.90,891205,33,19951,-65
2020-02-07 05:38:32,-2.70,-2.70,-2.70,99.90,891416,33,20291,-65
2020-02-07 05:39:03,-2.70,-2.70,-2.70,99.90,891693,33,19948,-65
2020-02-07 05:39:34,-2.70,-2.70,-2.70,99.90,891746,33,19949,-64
2020-02-07 05:40:13,-2.70,-2.70,-2.70,99.90,894710,33,19959,-64
2020-02-07 05:40:43,-2.70,-2.70,-2.70,99.90,893486,33,19944,-67
2020-02-07 05:41:14,-2.60,-2.60,-2.60,99.90,891873,33,19948,-64
2020-02-07 05:41:44,-2.70,-2.70,-2.70,99.90,891217,33,19948,-64
2020-02-07 05:42:15,-2.60,-2.60,-2.60,99.90,891298,33,19961,-66
2020-02-07 05:42:45,-2.60,-2.60,-2.60,99.90,888137,33,19975,-66
2020-02-07 05:43:16,-2.60,-2.60,-2.60,99.90,888551,33,19953,-66
2020-02-07 05:43:47,-2.60,-2.60,-2.60,99.90,888661,33,19953,-66
2020-02-07 05:44:17,-2.60,-2.60,-2.60,99.90,888525,33,19949,-66
2020-02-07 05:44:48,-2.60,-2.60,-2.60,99.90,891695,33,19983,-66
2020-02-07 05:45:19,-2.60,-2.60,-2.60,99.90,891438,33,20313,-66
2020-02-07 05:45:49,-2.60,-2.60,-2.60,99.90,891517,33,19940,-64
2020-02-07 05:46:20,-2.60,-2.60,-2.60,99.90,891628,33,20275,-63
2020-02-07 05:46:51,-2.60,-2.60,-2.60,99.90,891624,33,19979,-66
2020-02-07 05:47:21,-2.60,-2.60,-2.60,99.90,888581,33,20546,-66
2020-02-07 05:47:52,-2.60,-2.60,-2.60,99.90,888228,33,20050,-64
2020-02-07 05:48:22,-2.60,-2.60,-2.60,99.90,885529,33,19945,-63
2020-02-07 05:48:53,-2.60,-2.60,-2.60,99.90,885660,33,19980,-64
2020-02-07 05:49:23,-2.60,-2.60,-2.60,99.90,888561,33,19949,-64
2020-02-07 05:49:54,-2.70,-2.70,-2.70,99.90,888076,33,20016,-64
2020-02-07 05:50:25,-2.70,-2.70,-2.70,99.90,891740,33,20295,-64
2020-02-07 05:50:55,-2.60,-2.60,-2.60,99.90,891581,33,20032,-64
2020-02-07 05:51:26,-2.60,-2.60,-2.60,99.90,891622,33,19975,-66
2020-02-07 05:51:56,-2.60,-2.60,-2.60,99.90,891311,33,20228,-66
2020-02-07 05:52:27,-2.70,-2.70,-2.70,99.90,891563,33,19960,-66
2020-02-07 05:52:57,-2.60,-2.60,-2.60,99.90,891234,33,19964,-66
2020-02-07 05:53:28,-2.70,-2.70,-2.70,99.90,891462,33,19945,-66
2020-02-07 05:53:59,-2.60,-2.60,-2.60,99.90,891725,33,19951,-66
2020-02-07 05:54:29,-2.60,-2.60,-2.60,99.90,891777,33,19971,-66
2020-02-07 05:55:00,-2.60,-2.60,-2.60,99.90,891935,33,19983,-65
2020-02-07 05:55:31,-2.60,-2.60,-2.60,99.90,891818,33,20004,-67
2020-02-07 05:56:01,-2.60,-2.60,-2.60,99.90,891785,33,19967,-66
2020-02-07 05:56:32,-2.60,-2.60,-2.60,99.90,891493,33,20476,-66
2020-02-07 05:57:03,-2.60,-2.60,-2.60,99.90,891782,33,19934,-66
2020-02-07 05:57:33,-2.60,-2.60,-2.60,99.90,891739,33,19944,-66
2020-02-07 05:58:04,-2.50,-2.50,-2.50,99.90,891681,33,19981,-66
2020-02-07 05:58:35,-2.50,-2.50,-2.50,99.90,891704,33,19971,-66
2020-02-07 05:59:05,-2.60,-2.60,-2.60,99.90,888262,33,19998,-66
2020-02-07 05:59:36,-2.60,-2.60,-2.60,99.90,890107,33,20341,-66
2020-02-07 06:00:06,-2.60,-2.60,-2.60,99.90,887232,33,20001,-66
2020-02-07 06:00:37,-2.50,-2.50,-2.50,99.90,886718,33,20001,-65
2020-02-07 06:01:07,-2.60,-2.60,-2.60,99.90,892671,33,20286,-65
2020-02-07 06:01:38,-2.60,-2.60,-2.60,99.90,892772,33,19945,-65
2020-02-07 06:02:09,-2.60,-2.60,-2.60,99.90,892975,33,19979,-64
2020-02-07 06:02:39,-2.60,-2.60,-2.60,99.90,893013,33,19945,-65
2020-02-07 06:03:10,-2.60,-2.60,-2.60,99.90,889717,33,19949,-64
2020-02-07 06:03:40,-2.60,-2.60,-2.60,99.90,889513,33,19957,-64
2020-02-07 06:04:11,-2.70,-2.70,-2.70,99.90,885743,33,20027,-66
2020-02-07 06:04:41,-2.70,-2.70,-2.70,99.90,886147,33,19949,-67
2020-02-07 06:05:12,-2.70,-2.70,-2.70,99.90,888880,33,20372,-66
2020-02-07 06:05:43,-2.70,-2.70,-2.70,99.90,888743,33,19956,-65
2020-02-07 06:06:13,-2.70,-2.70,-2.70,99.90,888772,33,19989,-66
2020-02-07 06:06:44,-2.70,-2.70,-2.70,99.90,888679,33,19960,-64
2020-02-07 06:07:14,-2.80,-2.80,-2.80,99.90,891284,33,20335,-65
2020-02-07 06:07:45,-2.80,-2.80,-2.80,99.90,891311,33,19955,-65
2020-02-07 06:08:16,-2.80,-2.80,-2.80,99.90,891255,33,20368,-66
2020-02-07 06:08:46,-2.80,-2.80,-2.80,99.90,891327,33,19945,-66
2020-02-07 06:09:17,-2.80,-2.80,-2.80,99.90,891503,33,20322,-66
2020-02-07 06:09:47,-2.80,-2.80,-2.80,99.90,888553,33,19949,-65
2020-02-07 06:10:18,-2.80,-2.80,-2.80,99.90,888624,33,19966,-65
2020-02-07 06:10:48,-2.90,-2.90,-2.90,99.90,891530,33,20421,-66
2020-02-07 06:11:19,-2.80,-2.80,-2.80,99.90,891348,33,19944,-66
2020-02-07 06:11:49,-2.80,-2.80,-2.80,99.90,891269,33,19955,-65
2020-02-07 06:12:29,-2.80,-2.80,-2.80,99.90,891607,33,19966,-65
2020-02-07 06:13:00,-2.90,-2.90,-2.90,99.90,891759,33,19940,-65
2020-02-07 06:13:30,-2.80,-2.80,-2.80,99.90,894492,33,19944,-67
2020-02-07 06:14:01,-2.90,-2.90,-2.90,99.90,888319,33,19955,-66
2020-02-07 06:14:31,-2.80,-2.80,-2.80,99.90,885586,33,20018,-66
2020-02-07 06:15:02,-2.80,-2.80,-2.80,99.90,885438,33,20029,-65
2020-02-07 06:15:33,-2.80,-2.80,-2.80,99.90,882377,33,19949,-65
2020-02-07 06:16:03,-2.80,-2.80,-2.80,99.90,885129,33,20385,-66
2020-02-07 06:16:36,-2.80,-2.80,-2.80,99.90,888626,33,19984,-65
2020-02-07 06:17:07,-2.80,-2.80,-2.80,99.90,885716,33,19975,-66
2020-02-07 06:17:38,-2.80,-2.80,-2.80,99.90,888516,33,20360,-66
2020-02-07 06:18:08,-2.80,-2.80,-2.80,99.90,891388,33,19952,-65
2020-02-07 06:18:39,-2.80,-2.80,-2.80,99.90,888376,33,20000,-66
2020-02-07 06:19:09,-2.80,-2.80,-2.80,99.90,891435,33,19937,-66
2020-02-07 06:19:40,-2.80,-2.80,-2.80,99.90,891208,33,20326,-64
2020-02-07 06:20:10,-2.80,-2.80,-2.80,99.90,891438,33,19976,-65
2020-02-07 06:20:41,-2.80,-2.80,-2.80,99.90,891609,33,19945,-65
2020-02-07 06:21:12,-2.70,-2.70,-2.70,99.90,894069,33,20000,-65
2020-02-07 06:21:42,-2.80,-2.80,-2.80,99.90,891141,33,19971,-66
2020-02-07 06:22:13,-2.70,-2.70,-2.70,99.90,888340,33,19969,-66
2020-02-07 06:22:43,-2.80,-2.80,-2.80,99.90,888469,33,19941,-65
2020-02-07 06:23:14,-2.80,-2.80,-2.80,99.90,888202,33,20043,-65
2020-02-07 06:23:44,-2.80,-2.80,-2.80,99.90,891542,33,19956,-65
2020-02-07 06:24:15,-2.80,-2.80,-2.80,99.90,893446,33,19940,-65
2020-02-07 06:24:46,-2.80,-2.80,-2.80,99.90,894433,33,20356,-65
2020-02-07 06:25:16,-2.90,-2.90,-2.90,99.90,894719,33,19971,-64
2020-02-07 06:25:52,-2.90,-2.90,-2.90,99.90,894708,33,19980,-65
2020-02-07 06:26:29,-2.90,-2.90,-2.90,99.90,894769,33,19948,-65
2020-02-07 06:27:11,-2.90,-2.90,-2.90,99.90,894887,33,19937,-66
2020-02-07 06:27:45,-2.90,-2.90,-2.90,99.90,894534,33,19979,-65
2020-02-07 06:28:29,-2.90,-2.90,-2.90,99.90,894470,33,19997,-65
2020-02-07 06:29:17,-2.90,-2.90,-2.90,99.90,894431,33,19932,-65
2020-02-07 06:29:48,-3.00,-3.00,-3.00,99.90,891472,33,19962,-65
2020-02-07 06:30:19,-2.90,-2.90,-2.90,99.90,891241,33,19967,-65
2020-02-07 06:30:49,-2.90,-2.90,-2.90,99.90,891080,33,20007,-65
2020-02-07 06:31:20,-2.90,-2.90,-2.90,99.90,888386,33,20338,-65
2020-02-07 06:31:50,-2.90,-2.90,-2.90,99.90,887847,33,20015,-67
2020-02-07 06:32:21,-2.90,-2.90,-2.90,99.90,884942,33,20200,-65
2020-02-07 06:32:51,-2.90,-2.90,-2.90,99.90,884741,33,20327,-64
2020-02-07 06:33:22,-2.90,-2.90,-2.90,99.90,885341,33,19953,-64
2020-02-07 06:33:53,-2.90,-2.90,-2.90,99.90,888373,33,19944,-64
2020-02-07 06:34:23,-2.90,-2.90,-2.90,99.90,891519,33,20346,-67
2020-02-07 06:34:54,-2.90,-2.90,-2.90,99.90,891613,33,19960,-65
2020-02-07 06:35:24,-2.90,-2.90,-2.90,99.90,891224,33,20294,-65
2020-02-07 06:36:08,-2.90,-2.90,-2.90,99.90,894426,33,20006,-65
2020-02-07 06:36:39,-2.90,-2.90,-2.90,99.90,894792,33,20006,-64
2020-02-07 06:37:09,-2.90,-2.90,-2.90,99.90,894519,33,19944,-65
2020-02-07 06:37:40,-2.90,-2.90,-2.90,99.90,894768,33,19949,-65
2020-02-07 06:38:10,-2.80,-2.80,-2.80,99.90,894541,33,19995,-64
2020-02-07 06:38:41,-2.90,-2.90,-2.90,99.90,894874,33,19951,-65
2020-02-07 06:39:12,-2.80,-2.80,-2.80,99.90,894846,33,20007,-66
2020-02-07 06:39:42,-2.80,-2.80,-2.80,99.90,894475,33,19956,-64
2020-02-07 06:40:13,-2.80,-2.80,-2.80,99.90,894664,33,19978,-65
2020-02-07 06:40:43,-2.80,-2.80,-2.80,99.90,894017,33,20296,-64
2020-02-07 06:41:14,-2.70,-2.70,-2.70,99.90,894242,33,19965,-64
2020-02-07 06:41:44,-2.70,-2.70,-2.70,99.90,888570,33,19959,-64
2020-02-07 06:42:34,-2.80,-2.80,-2.80,99.90,885219,33,20014,-65
2020-02-07 06:43:07,-2.70,-2.70,-2.70,99.90,885170,33,20403,-64
2020-02-07 06:43:38,-2.80,-2.80,-2.80,99.90,889184,33,19941,-65
2020-02-07 06:44:08,-2.70,-2.70,-2.70,99.90,893582,33,19944,-65
2020-02-07 06:44:44,-2.70,-2.70,-2.70,99.90,894385,33,20012,-64
2020-02-07 06:45:22,-2.80,-2.80,-2.80,99.90,894499,33,20022,-64
2020-02-07 06:45:53,-2.80,-2.80,-2.80,99.90,894309,33,19948,-65
2020-02-07 06:46:44,-2.80,-2.80,-2.80,99.90,894137,33,19940,-65
2020-02-07 06:47:14,-2.80,-2.80,-2.80,99.90,893794,33,20000,-64
2020-02-07 06:47:45,-2.80,-2.80,-2.80,99.90,894344,33,19948,-64
2020-02-07 06:48:16,-2.80,-2.80,-2.80,99.90,894358,33,20007,-65
2020-02-07 06:48:46,-2.80,-2.80,-2.80,99.90,891058,33,20251,-65
2020-02-07 06:49:17,-2.80,-2.80,-2.80,99.90,891200,33,20047,-64
2020-02-07 06:49:47,-2.80,-2.80,-2.80,99.90,891591,33,19937,-65
2020-02-07 06:50:18,-2.80,-2.80,-2.80,99.90,891329,33,19979,-65
2020-02-07 06:50:48,-2.80,-2.80,-2.80,99.90,891273,33,19964,-65
2020-02-07 06:51:19,-2.80,-2.80,-2.80,99.90,891303,33,20344,-65
2020-02-07 06:51:49,-2.80,-2.80,-2.80,99.90,891548,33,19933,-65
2020-02-07 06:52:20,-2.70,-2.70,-2.70,99.90,894590,33,20105,-65
2020-02-07 06:52:51,-2.70,-2.70,-2.70,99.90,893863,33,19982,-65
2020-02-07 06:53:21,-2.70,-2.70,-2.70,99.90,894078,33,20408,-65
2020-02-07 06:53:52,-2.70,-2.70,-2.70,99.90,894073,33,19955,-65
2020-02-07 06:54:22,-2.80,-2.80,-2.80,99.90,894469,33,20009,-65
2020-02-07 06:54:53,-2.70,-2.70,-2.70,99.90,894481,33,20314,-66
2020-02-07 06:55:23,-2.70,-2.70,-2.70,99.90,894345,33,19940,-66
2020-02-07 06:55:54,-2.60,-2.60,-2.60,99.90,894302,33,20196,-66
2020-02-07 06:56:24,-2.70,-2.70,-2.70,99.90,894419,33,19951,-66
2020-02-07 06:56:55,-2.70,-2.70,-2.70,99.90,894061,33,19964,-66
2020-02-07 06:57:26,-2.70,-2.70,-2.70,99.90,894444,33,20003,-65
2020-02-07 06:57:56,-2.70,-2.70,-2.70,99.90,894381,33,20234,-66
2020-02-07 06:58:27,-2.70,-2.70,-2.70,99.90,894214,33,19996,-66
2020-02-07 06:58:57,-2.70,-2.70,-2.70,99.90,894463,33,19936,-66
2020-02-07 06:59:28,-2.70,-2.70,-2.70,99.90,891412,33,20293,-66
2020-02-07 06:59:58,-2.70,-2.70,-2.70,99.90,891509,33,19945,-66
2020-02-07 07:00:29,-2.60,-2.60,-2.60,99.90,891503,33,20280,-65
2020-02-07 07:00:59,-2.60,-2.60,-2.60,99.90,891400,33,19951,-65
2020-02-07 07:01:30,-2.60,-2.60,-2.60,99.90,894737,33,20036,-65
2020-02-07 07:02:01,-2.50,-2.50,-2.50,99.90,894771,33,20262,-66
2020-02-07 07:02:31,-2.50,-2.50,-2.50,99.90,894864,33,19954,-66
2020-02-07 07:03:02,-2.50,-2.50,-2.50,99.90,894350,33,20341,-65
2020-02-07 07:03:33,-2.50,-2.50,-2.50,99.90,894497,33,19989,-65
2020-02-07 07:04:03,-2.50,-2.50,-2.50,99.90,890949,33,20007,-65
2020-02-07 07:04:34,-2.50,-2.50,-2.50,99.90,891059,33,19999,-67
2020-02-07 07:05:04,-2.50,-2.50,-2.50,99.90,890860,33,20039,-65
2020-02-07 07:05:35,-2.50,-2.50,-2.50,99.90,891006,33,19956,-65
2020-02-07 07:06:05,-2.50,-2.50,-2.50,99.90,894432,33,19996,-65
2020-02-07 07:06:36,-2.50,-2.50,-2.50,99.90,891242,33,19948,-64
2020-02-07 07:07:06,-2.40,-2.40,-2.40,99.90,891301,33,19952,-65
2020-02-07 07:07:37,-2.40,-2.40,-2.40,99.90,888370,33,19980,-64
2020-02-07 07:08:08,-2.40,-2.40,-2.40,99.90,888411,33,20282,-65
2020-02-07 07:08:38,-2.40,-2.40,-2.40,99.90,888619,33,19961,-65
2020-02-07 07:09:09,-2.40,-2.40,-2.40,99.90,891330,33,20341,-64
2020-02-07 07:09:39,-2.40,-2.40,-2.40,99.90,894723,33,19996,-67
2020-02-07 07:10:11,-2.40,-2.40,-2.40,99.90,894246,33,19979,-66
2020-02-07 07:10:42,-2.30,-2.30,-2.30,99.90,894470,33,20321,-66
2020-02-07 07:11:12,-2.30,-2.30,-2.30,99.90,891255,33,19952,-66
2020-02-07 07:11:43,-2.30,-2.30,-2.30,99.90,891460,33,19971,-65
2020-02-07 07:12:13,-2.30,-2.30,-2.30,99.90,891374,33,19952,-65
2020-02-07 07:12:44,-2.30,-2.30,-2.30,99.90,891530,33,20360,-64
2020-02-07 07:13:14,-2.30,-2.30,-2.30,99.90,893949,33,19979,-65
2020-02-07 07:13:45,-2.30,-2.30,-2.30,99.90,894742,33,19952,-65
2020-02-07 07:14:16,-2.30,-2.30,-2.30,99.90,894590,33,20389,-65
2020-02-07 07:14:46,-2.20,-2.20,-2.20,99.90,894651,33,19960,-65
2020-02-07 07:15:17,-2.30,-2.30,-2.30,99.90,894788,33,19960,-65
2020-02-07 07:15:47,-2.20,-2.20,-2.20,99.90,894319,33,19960,-66
2020-02-07 07:16:18,-2.20,-2.20,-2.20,99.90,894286,33,19949,-65
2020-02-07 07:16:48,-2.20,-2.20,-2.20,99.90,894317,33,19956,-66
2020-02-07 07:17:19,-2.20,-2.20,-2.20,99.90,891390,33,20409,-66
2020-02-07 07:17:49,-2.20,-2.20,-2.20,99.90,891262,33,19944,-66
2020-02-07 07:18:20,-2.10,-2.10,-2.10,99.90,890975,33,19971,-66
2020-02-07 07:18:50,-2.10,-2.10,-2.10,99.90,891350,33,20376,-66
2020-02-07 07:19:21,-2.20,-2.20,-2.20,99.90,891137,33,19960,-66
2020-02-07 07:19:52,-2.10,-2.10,-2.10,99.90,894657,33,19948,-66
2020-02-07 07:20:22,-2.10,-2.10,-2.10,99.90,894044,33,19998,-66
2020-02-07 07:20:53,-2.10,-2.10,-2.10,99.90,894367,33,19960,-65
2020-02-07 07:21:23,-2.10,-2.10,-2.10,99.90,894379,33,19983,-66
2020-02-07 07:21:54,-2.00,-2.00,-2.00,99.90,894236,33,19976,-66
2020-02-07 07:22:24,-2.00,-2.00,-2.00,99.90,894679,33,20044,-66
2020-02-07 07:22:55,-2.00,-2.00,-2.00,99.90,894411,33,20329,-65
2020-02-07 07:23:26,-2.00,-2.00,-2.00,99.90,894603,33,19952,-66
2020-02-07 07:23:56,-1.90,-1.90,-1.90,99.90,894844,33,20073,-66
2020-02-07 07:24:27,-1.90,-1.90,-1.90,99.90,895133,33,19966,-65
2020-02-07 07:24:57,-1.90,-1.90,-1.90,99.90,894880,33,19955,-66
2020-02-07 07:25:28,-1.90,-1.90,-1.90,99.90,895078,33,19951,-66
2020-02-07 07:25:58,-1.90,-1.90,-1.90,99.90,894903,33,19948,-66
2020-02-07 07:26:29,-1.80,-1.80,-1.80,99.90,895009,33,20350,-65
2020-02-07 07:26:59,-1.80,-1.80,-1.80,99.90,894954,33,19932,-65
2020-02-07 07:27:30,-1.80,-1.80,-1.80,99.90,891999,33,19970,-65
2020-02-07 07:28:01,-1.80,-1.80,-1.80,99.90,891923,33,19945,-65
2020-02-07 07:28:31,-1.70,-1.70,-1.70,99.90,891944,33,19968,-65
2020-02-07 07:29:02,-1.70,-1.70,-1.70,99.90,892084,33,20265,-66
2020-02-07 07:29:32,-1.70,-1.70,-1.70,99.90,895264,33,19991,-65
2020-02-07 07:30:04,-1.70,-1.70,-1.70,99.90,895288,33,19971,-66
2020-02-07 07:30:34,-1.70,-1.70,-1.70,99.90,895285,33,20234,-65
2020-02-07 07:31:05,-1.70,-1.70,-1.70,99.90,895400,33,19979,-65
2020-02-07 07:31:35,-1.60,-1.60,-1.60,99.90,895219,33,20074,-65
2020-02-07 07:32:06,-1.60,-1.60,-1.60,99.90,894921,33,19974,-65
2020-02-07 07:32:36,-1.60,-1.60,-1.60,99.90,894443,33,20402,-65
2020-02-07 07:33:07,-1.60,-1.60,-1.60,99.90,894530,33,19979,-66
2020-02-07 07:33:37,-1.60,-1.60,-1.60,99.90,891774,33,20373,-66
2020-02-07 07:34:08,-1.60,-1.60,-1.60,99.90,891463,33,19944,-66
2020-02-07 07:34:39,-1.50,-1.50,-1.50,99.90,891885,33,20005,-66
2020-02-07 07:35:09,-1.50,-1.50,-1.50,99.90,889011,33,19949,-65
2020-02-07 07:35:40,-1.50,-1.50,-1.50,99.90,891618,33,20285,-65
2020-02-07 07:36:10,-1.50,-1.50,-1.50,99.90,891825,33,20052,-66
2020-02-07 07:36:41,-1.50,-1.50,-1.50,99.90,891943,33,19957,-65
2020-02-07 07:37:12,-1.50,-1.50,-1.50,99.90,895205,33,19948,-65
2020-02-07 07:37:43,-1.50,-1.50,-1.50,99.90,894890,33,20012,-65
2020-02-07 07:38:13,-1.50,-1.50,-1.50,99.90,894561,33,20227,-65
2020-02-07 07:38:44,-1.40,-1.40,-1.40,99.90,894836,33,19962,-65
2020-02-07 07:39:14,-1.40,-1.40,-1.40,99.90,894954,33,19940,-66
2020-02-07 07:40:06,-1.30,-1.30,-1.30,99.90,895223,33,20259,-65
2020-02-07 07:40:37,-1.40,-1.40,-1.40,99.90,894063,33,19956,-66
2020-02-07 07:41:08,-1.30,-1.30,-1.30,99.90,894964,33,19944,-65
2020-02-07 07:41:38,-1.30,-1.30,-1.30,99.90,891785,33,19944,-66
2020-02-07 07:42:09,-1.30,-1.30,-1.30,99.90,891590,33,19964,-66
2020-02-07 07:42:40,-1.30,-1.30,-1.30,99.90,891390,33,19949,-66
2020-02-07 07:43:10,-1.30,-1.30,-1.30,99.90,891645,33,19945,-66
2020-02-07 07:43:41,-1.20,-1.20,-1.20,99.90,894972,33,19952,-66
2020-02-07 07:44:12,-1.20,-1.20,-1.20,99.90,894485,33,20094,-66
2020-02-07 07:44:42,-1.20,-1.20,-1.20,99.90,894828,33,19948,-66
2020-02-07 07:45:14,-1.20,-1.20,-1.20,99.90,894916,33,19963,-67
2020-02-07 07:45:45,-1.20,-1.20,-1.20,99.90,894830,33,19955,-67
2020-02-07 07:46:15,-1.20,-1.20,-1.20,99.90,894631,33,19965,-66
2020-02-07 07:46:46,-1.20,-1.20,-1.20,99.90,894868,33,19957,-66
2020-02-07 07:47:16,-1.20,-1.20,-1.20,99.90,894813,33,19944,-67
2020-02-07 07:47:47,-1.20,-1.20,-1.20,99.90,894896,33,19960,-66
2020-02-07 07:48:18,-1.20,-1.20,-1.20,99.90,891660,33,20366,-66
2020-02-07 07:48:48,-1.20,-1.20,-1.20,99.90,891937,33,20325,-67
2020-02-07 07:49:19,-1.10,-1.10,-1.10,99.90,891483,33,19949,-66
2020-02-07 07:49:49,-1.10,-1.10,-1.10,99.90,891860,33,20057,-66
2020-02-07 07:50:22,-1.10,-1.10,-1.10,99.90,894835,33,20395,-66
2020-02-07 07:50:53,-1.10,-1.10,-1.10,99.90,894789,33,19960,-65
2020-02-07 07:51:24,-1.10,-1.10,-1.10,99.90,894927,33,20347,-66
2020-02-07 07:51:54,-1.10,-1.10,-1.10,99.90,894532,33,19967,-66
2020-02-07 07:52:25,-1.10,-1.10,-1.10,99.90,895041,33,19956,-66
2020-02-07 07:52:56,-1.10,-1.10,-1.10,99.90,894842,33,19944,-66
2020-02-07 07:53:26,-1.10,-1.10,-1.10,99.90,895069,33,20320,-66
2020-02-07 07:53:57,-1.10,-1.10,-1.10,99.90,895029,33,19956,-66
2020-02-07 07:54:27,-1.10,-1.10,-1.10,99.90,894773,33,20285,-65
2020-02-07 07:54:58,-1.10,-1.10,-1.10,99.90,895130,33,19945,-66
2020-02-07 07:55:28,-1.10,-1.10,-1.10,99.90,895107,33,19955,-66
2020-02-07 07:55:59,-1.10,-1.10,-1.10,99.90,894791,33,20345,-65
2020-02-07 07:56:30,-1.00,-1.00,-1.00,99.90,894777,33,19960,-66
2020-02-07 07:57:00,-1.00,-1.00,-1.00,99.90,895201,33,19939,-66
2020-02-07 07:57:31,-1.00,-1.00,-1.00,99.90,895144,33,20277,-66
2020-02-07 07:58:01,-1.00,-1.00,-1.00,99.90,895269,33,19944,-65
2020-02-07 07:58:32,-1.00,-1.00,-1.00,99.90,894787,33,19949,-66
2020-02-07 07:59:02,-1.00,-1.00,-1.00,99.90,894594,33,19995,-65
2020-02-07 07:59:33,-1.00,-1.00,-1.00,99.90,894520,33,19953,-66
2020-02-07 08:00:04,-1.00,-1.00,-1.00,99.90,894709,33,19982,-66
2020-02-07 08:00:34,-1.00,-1.00,-1.00,99.90,891816,33,20424,-65
2020-02-07 08:01:05,-1.00,-1.00,-1.00,99.90,891722,33,20001,-66
2020-02-07 08:01:35,-1.00,-1.00,-1.00,99.90,891861,33,20143,-65
2020-02-07 08:02:06,-1.00,-1.00,-1.00,99.90,891585,33,19976,-65
2020-02-07 08:02:37,-0.90,-0.90,-0.90,99.90,891730,33,19948,-65
2020-02-07 08:03:07,-0.90,-0.90,-0.90,99.90,891335,33,19951,-66
2020-02-07 08:03:38,-0.90,-0.90,-0.90,99.90,891745,33,19953,-65
2020-02-07 08:04:08,-0.90,-0.90,-0.90,99.90,891900,33,19996,-65
2020-02-07 08:04:39,-0.90,-0.90,-0.90,99.90,894437,33,20423,-65
2020-02-07 08:05:10,-0.90,-0.90,-0.90,99.90,895316,33,19944,-65
2020-02-07 08:05:41,-0.90,-0.90,-0.90,99.90,894893,33,19986,-66
2020-02-07 08:06:11,-0.90,-0.90,-0.90,99.90,891802,33,20018,-65
2020-02-07 08:06:42,-0.90,-0.90,-0.90,99.90,891872,33,19963,-66
2020-02-07 08:07:13,-0.90,-0.90,-0.90,99.90,891840,33,19957,-65
2020-02-07 08:07:43,-0.80,-0.80,-0.80,99.90,891927,33,20008,-65
2020-02-07 08:08:14,-0.80,-0.80,-0.80,99.90,894860,33,19952,-65
2020-02-07 08:08:44,-0.80,-0.80,-0.80,99.90,894823,33,19952,-66
2020-02-07 08:09:16,-0.80,-0.80,-0.80,99.90,891838,33,20023,-65
2020-02-07 08:09:47,-0.80,-0.80,-0.80,99.90,888384,33,20008,-65
2020-02-07 08:10:17,-0.80,-0.80,-0.80,99.90,888540,33,20036,-66
2020-02-07 08:10:48,-0.70,-0.70,-0.70,99.90,888942,33,20033,-66
2020-02-07 08:11:19,-0.70,-0.70,-0.70,99.90,888948,33,19959,-66
2020-02-07 08:11:49,-0.70,-0.70,-0.70,99.90,891755,33,20012,-66
2020-02-07 08:12:20,-0.70,-0.70,-0.70,99.90,891812,33,19960,-66
2020-02-07 08:12:50,-0.60,-0.60,-0.60,99.90,891100,33,19975,-66
2020-02-07 08:13:21,-0.60,-0.60,-0.60,99.90,895118,33,19956,-66
2020-02-07 08:13:51,-0.60,-0.60,-0.60,99.90,895055,33,20039,-65
2020-02-07 08:14:22,-0.50,-0.50,-0.50,99.90,894914,33,19968,-66
2020-02-07 08:14:53,-0.50,-0.50,-0.50,99.90,894775,33,19939,-66
2020-02-07 08:15:23,-0.50,-0.50,-0.50,99.90,894554,33,20429,-65
2020-02-07 08:15:54,-0.50,-0.50,-0.50,99.90,891430,33,20318,-66
2020-02-07 08:16:24,-0.40,-0.40,-0.40,99.90,891854,33,19992,-66
2020-02-07 08:16:55,-0.40,-0.40,-0.40,99.90,891648,33,20052,-66
2020-02-07 08:17:26,-0.40,-0.40,-0.40,99.90,891875,33,19961,-66
2020-02-07 08:17:56,-0.40,-0.40,-0.40,99.90,891830,33,20101,-66
2020-02-07 08:18:27,-0.40,-0.40,-0.40,99.90,891885,33,20020,-66
2020-02-07 08:18:57,-0.30,-0.30,-0.30,99.90,891325,33,19959,-66
2020-02-07 08:19:28,-0.30,-0.30,-0.30,99.90,891920,33,19952,-66
2020-02-07 08:19:58,-0.30,-0.30,-0.30,99.90,894882,33,19960,-66
2020-02-07 08:20:29,-0.30,-0.30,-0.30,99.90,894821,33,19971,-66
2020-02-07 08:21:00,-0.30,-0.30,-0.30,99.90,894768,33,20297,-66
2020-02-07 08:21:30,-0.30,-0.30,-0.30,99.90,894884,33,19948,-66
2020-02-07 08:22:01,-0.30,-0.30,-0.30,99.90,894844,33,19944,-66
2020-02-07 08:22:31,-0.20,-0.20,-0.20,99.90,894902,33,19948,-65
2020-02-07 08:23:02,-0.30,-0.30,-0.30,99.90,894798,33,19948,-66
2020-02-07 08:23:32,-0.20,-0.20,-0.20,99.90,895007,33,19982,-66
2020-02-07 08:24:03,-0.20,-0.20,-0.20,99.90,894248,33,19970,-67
2020-02-07 08:24:34,-0.20,-0.20,-0.20,99.90,894858,33,20324,-66
2020-02-07 08:25:04,-0.20,-0.20,-0.20,99.90,894681,33,19951,-66
2020-02-07 08:25:35,-0.20,-0.20,-0.20,99.90,894709,33,20554,-66
2020-02-07 08:26:05,-0.20,-0.20,-0.20,99.90,895005,33,19991,-65
2020-02-07 08:26:36,-0.20,-0.20,-0.20,99.90,894760,33,19960,-66
2020-02-07 08:27:06,-0.10,-0.10,-0.10,99.90,895124,33,20334,-66
2020-02-07 08:27:37,-0.10,-0.10,-0.10,99.90,895144,33,19952,-66
2020-02-07 08:28:08,-0.10,-0.10,-0.10,99.90,895251,33,19948,-66
2020-02-07 08:28:38,-0.10,-0.10,-0.10,99.90,894519,33,20337,-66
2020-02-07 08:29:09,-0.10,-0.10,-0.10,99.90,894878,33,19944,-66
2020-02-07 08:29:39,-0.10,-0.10,-0.10,99.90,891782,33,20355,-66
2020-02-07 08:30:10,-0.10,-0.10,-0.10,99.90,888806,33,19945,-66
2020-02-07 08:30:40,0.00,0.00,0.00,99.90,888843,33,19975,-66
2020-02-07 08:31:11,0.00,0.00,0.00,99.90,888858,33,20013,-66
2020-02-07 08:31:41,0.00,0.00,0.00,99.90,891812,33,19952,-66
2020-02-07 08:32:12,0.10,0.10,0.10,99.90,895009,33,19948,-66
2020-02-07 08:32:43,0.10,0.10,0.10,99.90,894671,33,19948,-66
2020-02-07 08:33:13,0.10,0.10,0.10,99.90,894190,33,19949,-64
2020-02-07 08:33:44,0.10,0.10,0.10,99.90,894680,33,20003,-65
2020-02-07 08:34:15,0.10,0.10,0.10,99.90,894364,33,19951,-65
2020-02-07 08:34:46,0.20,0.20,0.20,99.90,894667,33,20437,-65
2020-02-07 08:35:16,0.20,0.20,0.20,99.90,895083,33,19944,-66
2020-02-07 08:35:47,0.20,0.20,0.20,99.90,894586,33,20290,-66
2020-02-07 08:36:17,0.30,0.30,0.30,99.90,894836,33,19971,-66
2020-02-07 08:36:48,0.30,0.30,0.30,99.90,894259,33,20100,-66
2020-02-07 08:37:18,0.30,0.30,0.30,99.90,894865,33,20269,-66
2020-02-07 08:37:49,0.30,0.30,0.30,99.90,894704,33,19952,-66
2020-02-07 08:38:20,0.30,0.30,0.30,99.90,894410,33,19953,-66
2020-02-07 08:38:50,0.40,0.40,0.40,99.90,895009,33,20330,-66
2020-02-07 08:39:21,0.40,0.40,0.40,99.90,895127,33,19944,-65
2020-02-07 08:39:51,0.30,0.30,0.30,99.90,895087,33,20277,-66
2020-02-07 08:40:22,0.30,0.30,0.30,99.90,895029,33,19959,-66
2020-02-07 08:40:52,0.30,0.30,0.30,99.90,895031,33,20014,-66
2020-02-07 08:41:23,0.30,0.30,0.30,99.90,894701,33,20377,-66
2020-02-07 08:41:55,0.30,0.30,0.30,99.90,894800,33,20020,-65
2020-02-07 08:42:25,0.30,0.30,0.30,99.90,894830,33,19979,-66
2020-02-07 08:42:56,0.30,0.30,0.30,99.90,890980,33,19940,-65
2020-02-07 08:43:26,0.30,0.30,0.30,99.90,891515,33,19961,-66
2020-02-07 08:43:57,0.30,0.30,0.30,99.90,891760,33,19944,-65
2020-02-07 08:44:28,0.30,0.30,0.30,99.90,891733,33,20045,-66
2020-02-07 08:44:58,0.30,0.30,0.30,99.90,895129,33,19933,-65
2020-02-07 08:45:29,0.40,0.40,0.40,99.90,893589,33,19995,-66
2020-02-07 08:45:59,0.40,0.40,0.40,99.90,891793,33,19945,-66
2020-02-07 08:46:30,0.40,0.40,0.40,99.90,891791,33,19987,-65
2020-02-07 08:47:00,0.50,0.50,0.50,99.90,891807,33,19945,-65
2020-02-07 08:47:31,0.50,0.50,0.50,99.90,891681,33,19949,-65
2020-02-07 08:48:01,0.50,0.50,0.50,99.90,891875,33,19944,-64
2020-02-07 08:48:32,0.50,0.50,0.50,99.90,894669,33,19944,-65
2020-02-07 08:49:03,0.50,0.50,0.50,99.90,891612,33,19936,-65
2020-02-07 08:49:33,0.50,0.50,0.50,99.90,891624,33,19963,-65
2020-02-07 08:50:07,0.40,0.40,0.40,99.90,891765,33,19967,-66
2020-02-07 08:50:37,0.40,0.40,0.40,99.90,888396,33,19964,-66
2020-02-07 08:51:08,0.40,0.40,0.40,99.90,888829,33,19941,-65
2020-02-07 08:51:38,0.50,0.50,0.50,99.90,889027,33,19952,-65
2020-02-07 08:52:09,0.50,0.50,0.50,99.90,891570,33,20035,-65
2020-02-07 08:52:39,0.50,0.50,0.50,99.90,895003,33,20008,-66
2020-02-07 08:53:10,0.60,0.60,0.60,99.90,894728,33,19973,-65
2020-02-07 08:53:41,0.60,0.60,0.60,99.90,894972,33,19940,-65
2020-02-07 08:54:11,0.70,0.70,0.70,99.90,894880,33,20027,-65
2020-02-07 08:54:42,0.70,0.70,0.70,99.90,894957,33,19953,-65
2020-02-07 08:55:12,0.70,0.70,0.70,99.90,894647,33,19948,-65
2020-02-07 08:55:43,0.80,0.80,0.80,99.90,894880,33,19992,-65
2020-02-07 08:56:13,0.80,0.80,0.80,99.90,894983,33,19969,-65
2020-02-07 08:56:44,0.90,0.90,0.90,99.90,894636,33,20255,-65
2020-02-07 08:57:14,0.90,0.90,0.90,99.90,895045,33,19944,-65
2020-02-07 08:57:45,0.90,0.90,0.90,99.90,894977,33,20030,-65
2020-02-07 08:58:15,0.90,0.90,0.90,99.90,894367,33,19964,-64
2020-02-07 08:58:46,1.00,1.00,1.00,99.90,894975,33,19968,-65
2020-02-07 08:59:17,1.00,1.00,1.00,99.90,895066,33,19939,-65
2020-02-07 08:59:47,1.00,1.00,1.00,99.90,894766,33,19980,-65
2020-02-07 09:00:36,1.00,1.00,1.00,99.90,894501,33,19964,-64
2020-02-07 09:01:07,1.00,1.00,1.00,99.90,894725,33,20220,-64
2020-02-07 09:01:37,1.00,1.00,1.00,99.90,894660,33,19951,-65
2020-02-07 09:02:08,1.00,1.00,1.00,99.90,894701,33,20322,-65
2020-02-07 09:02:39,1.00,1.00,1.00,99.90,891621,33,19937,-65
2020-02-07 09:03:10,1.00,1.00,1.00,99.90,891267,33,20028,-63
2020-02-07 09:03:40,1.00,1.00,1.00,99.90,891736,33,19964,-64
2020-02-07 09:04:14,1.00,1.00,1.00,99.90,891644,33,19944,-64
2020-02-07 09:04:45,1.10,1.10,1.10,99.90,894743,33,19967,-65
2020-02-07 09:05:15,1.00,1.00,1.00,99.90,891943,33,20019,-65
2020-02-07 09:05:46,1.10,1.10,1.10,99.90,893293,33,20007,-63
2020-02-07 09:06:16,1.10,1.10,1.10,99.90,890412,33,20350,-64
2020-02-07 09:06:47,1.10,1.10,1.10,99.90,890861,33,19958,-64
2020-02-07 09:07:17,1.20,1.20,1.20,99.90,894071,33,20000,-65
2020-02-07 09:07:48,1.20,1.20,1.20,99.90,893502,33,19952,-65
2020-02-07 09:08:19,1.20,1.20,1.20,99.90,893625,33,19933,-64
2020-02-07 09:08:49,1.20,1.20,1.20,99.90,893986,33,20609,-64
2020-02-07 09:09:23,1.20,1.20,1.20,99.90,893919,33,19949,-63
2020-02-07 09:09:53,1.30,1.30,1.30,99.90,896957,33,19992,-64
2020-02-07 09:11:08,1.30,1.30,1.30,99.90,893226,33,20109,-64
2020-02-07 09:11:52,1.30,1.30,1.30,99.90,888535,33,19983,-64
2020-02-07 09:12:30,1.40,1.40,1.40,99.90,891338,33,20338,-64
2020-02-07 09:13:01,1.30,1.30,1.30,99.90,892288,33,19992,-65
2020-02-07 09:13:50,1.30,1.30,1.30,99.90,894882,33,19960,-65
2020-02-07 09:14:33,1.30,1.30,1.30,99.90,894508,33,19940,-65
2020-02-07 09:15:23,1.30,1.30,1.30,99.90,894626,33,19951,-63
2020-02-07 09:16:19,1.30,1.30,1.30,99.90,894726,33,19947,-66
2020-02-07 09:17:25,1.30,1.30,1.30,99.90,894342,33,20002,-64
2020-02-07 09:18:18,1.30,1.30,1.30,99.90,885206,33,19945,-63
2020-02-07 09:19:08,1.40,1.40,1.40,99.90,885376,33,20367,-64
2020-02-07 09:19:41,1.40,1.40,1.40,99.90,885546,33,20315,-64
2020-02-07 09:20:24,1.40,1.40,1.40,99.90,885444,33,19961,-64
2020-02-07 09:21:15,1.50,1.50,1.50,99.90,891639,33,19953,-64
2020-02-07 09:22:01,1.50,1.50,1.50,99.90,885841,33,19968,-64
2020-02-07 09:22:35,1.60,1.60,1.60,99.90,886021,33,19986,-64
2020-02-07 09:23:11,1.60,1.60,1.60,99.90,891245,33,19944,-63
2020-02-07 09:23:41,1.60,1.60,1.60,99.90,891849,33,19937,-64
2020-02-07 09:24:45,1.60,1.60,1.60,99.90,887494,33,20788,-63
2020-02-07 09:25:16,1.60,1.60,1.60,99.90,891585,33,19964,-62
2020-02-07 09:25:46,1.70,1.70,1.70,99.90,891497,33,20270,-63
2020-02-07 09:26:17,1.70,1.70,1.70,99.90,891590,33,19953,-63
2020-02-07 09:26:47,1.70,1.70,1.70,99.90,889668,33,20022,-64
2020-02-07 09:27:18,1.70,1.70,1.70,99.90,888756,33,20297,-66
2020-02-07 09:27:49,1.70,1.70,1.70,99.90,888618,33,19936,-66
2020-02-07 09:28:19,1.70,1.70,1.70,99.90,888922,33,19964,-66
2020-02-07 09:28:50,1.80,1.80,1.80,99.90,891652,33,19963,-65
2020-02-07 09:29:20,1.80,1.80,1.80,99.90,891790,33,19976,-66
2020-02-07 09:29:51,1.80,1.80,1.80,99.90,891329,33,19944,-65
2020-02-07 09:30:21,1.70,1.70,1.70,99.90,891722,33,19963,-66
2020-02-07 09:30:52,1.70,1.70,1.70,99.90,891559,33,19987,-65
2020-02-07 09:31:23,1.70,1.70,1.70,99.90,891685,33,19944,-65
2020-02-07 09:31:53,1.70,1.70,1.70,99.90,888274,33,20354,-63
2020-02-07 09:32:24,1.80,1.80,1.80,99.90,888623,33,19972,-64
2020-02-07 09:32:54,1.70,1.70,1.70,99.90,888182,33,19961,-64
2020-02-07 09:33:25,1.80,1.80,1.80,99.90,888788,33,20011,-64
2020-02-07 09:33:55,1.80,1.80,1.80,99.90,891767,33,20000,-64
2020-02-07 09:34:26,1.80,1.80,1.80,99.90,892835,33,20329,-65
2020-02-07 09:34:56,1.80,1.80,1.80,99.90,894716,33,19956,-65
2020-02-07 09:35:27,1.90,1.90,1.90,99.90,891816,33,19940,-65
2020-02-07 09:35:58,1.90,1.90,1.90,99.90,891518,33,19953,-65
2020-02-07 09:36:28,1.80,1.80,1.80,99.90,888431,33,19968,-65
2020-02-07 09:36:59,1.80,1.80,1.80,99.90,888450,33,20005,-65
2020-02-07 09:37:29,1.80,1.80,1.80,99.90,888766,33,19984,-65
2020-02-07 09:38:00,1.80,1.80,1.80,99.90,888263,33,19961,-65
2020-02-07 09:38:30,1.80,1.80,1.80,99.90,888377,33,19957,-65
2020-02-07 09:39:01,1.80,1.80,1.80,99.90,891575,33,20000,-64
2020-02-07 09:39:32,1.90,1.90,1.90,99.90,891609,33,20038,-65
2020-02-07 09:40:02,1.90,1.90,1.90,99.90,891590,33,19971,-65
2020-02-07 09:40:33,1.80,1.80,1.80,99.90,891800,33,19954,-65
2020-02-07 09:41:03,1.90,1.90,1.90,99.90,891550,33,20348,-64
2020-02-07 09:41:34,1.90,1.90,1.90,99.90,888638,33,19961,-65
2020-02-07 09:42:05,1.90,1.90,1.90,99.90,888985,33,20004,-65
2020-02-07 09:42:35,1.90,1.90,1.90,99.90,888665,33,20331,-65
2020-02-07 09:43:06,1.90,1.90,1.90,99.90,887962,33,20318,-65
2020-02-07 09:43:36,1.90,1.90,1.90,99.90,888416,33,20040,-65
2020-02-07 09:44:07,1.90,1.90,1.90,99.90,888143,33,20035,-64
2020-02-07 09:44:37,2.00,2.00,2.00,99.90,888410,33,20035,-64
2020-02-07 09:45:08,2.00,2.00,2.00,99.90,891570,33,20330,-64
2020-02-07 09:45:39,2.00,2.00,2.00,99.90,888754,33,20020,-64
2020-02-07 09:46:09,1.90,1.90,1.90,99.90,891598,33,19955,-64
2020-02-07 09:46:40,1.90,1.90,1.90,99.90,891329,33,19961,-64
2020-02-07 09:47:10,2.00,2.00,2.00,99.90,888573,33,19953,-63
2020-02-07 09:47:41,1.90,1.90,1.90,99.90,888663,33,19949,-64
2020-02-07 09:48:11,2.00,2.00,2.00,99.90,888522,33,20315,-64
2020-02-07 09:48:42,2.00,2.00,2.00,99.90,888543,33,20007,-64
2020-02-07 09:49:13,2.00,2.00,2.00,99.90,888537,33,19959,-64
2020-02-07 09:49:43,2.00,2.00,2.00,99.90,891431,33,20000,-65
2020-02-07 09:50:14,2.10,2.10,2.10,99.90,891596,33,20366,-64
2020-02-07 09:50:45,2.00,2.00,2.00,99.90,891549,33,20310,-64
2020-02-07 09:51:15,2.10,2.10,2.10,99.90,888681,33,19949,-64
2020-02-07 09:51:46,2.10,2.10,2.10,99.90,888479,33,19949,-64
2020-02-07 09:52:17,2.10,2.10,2.10,99.90,885571,33,19965,-64
2020-02-07 09:52:47,2.20,2.20,2.20,99.90,885355,33,20476,-64
2020-02-07 09:53:18,2.20,2.20,2.20,99.90,885525,33,19976,-65
2020-02-07 09:53:49,2.20,2.20,2.20,99.90,885519,33,20048,-65
2020-02-07 09:54:20,2.20,2.20,2.20,99.90,885472,33,20000,-64
2020-02-07 09:54:50,2.20,2.20,2.20,99.90,888459,33,20005,-65
2020-02-07 09:55:21,2.20,2.20,2.20,99.90,888891,33,19938,-65
2020-02-07 09:55:52,2.20,2.20,2.20,99.90,888429,33,19949,-64
2020-02-07 09:56:22,2.20,2.20,2.20,99.90,888613,33,20299,-64
2020-02-07 09:56:53,2.20,2.20,2.20,99.90,888498,33,20282,-64
2020-02-07 09:57:24,2.20,2.20,2.20,99.90,888699,33,19984,-65
2020-02-07 09:57:54,2.30,2.30,2.30,99.90,888745,33,19967,-64
2020-02-07 09:58:25,2.30,2.30,2.30,99.90,888774,33,19983,-64
2020-02-07 09:58:56,2.30,2.30,2.30,99.90,888427,33,19965,-64
2020-02-07 09:59:26,2.40,2.40,2.40,99.90,888163,33,19953,-65
2020-02-07 09:59:57,2.50,2.50,2.50,99.90,888644,33,20008,-64
2020-02-07 10:00:27,2.40,2.40,2.40,99.90,888519,33,20302,-64
2020-02-07 10:00:58,2.40,2.40,2.40,99.90,891114,33,19960,-64
2020-02-07 10:01:29,2.40,2.40,2.40,99.90,888281,33,19996,-64
2020-02-07 10:01:59,2.50,2.50,2.50,99.90,885165,33,19953,-64
2020-02-07 10:02:30,2.50,2.50,2.50,99.90,884985,33,20485,-64
2020-02-07 10:03:00,2.50,2.50,2.50,99.90,836688,33,1717000,-65
2020-02-07 10:03:51,2.60,2.60,2.60,99.90,888130,33,19964,-65
2020-02-07 10:04:24,2.60,2.60,2.60,99.90,887654,33,20004,-64
2020-02-07 10:04:54,2.70,2.70,2.70,99.90,886214,33,19937,-64
2020-02-07 10:05:25,2.70,2.70,2.70,99.90,885907,33,21765,-65
2020-02-07 10:05:55,2.70,2.70,2.70,99.90,885389,33,20040,-65
2020-02-07 10:06:26,2.70,2.70,2.70,99.90,888600,33,19957,-66
2020-02-07 10:06:57,2.70,2.70,2.70,99.90,888512,33,19953,-64
2020-02-07 10:07:28,2.80,2.80,2.80,99.90,885669,33,19961,-64
2020-02-07 10:07:58,2.80,2.80,2.80,99.90,885693,33,19971,-64
2020-02-07 10:08:29,2.80,2.80,2.80,99.90,885344,33,19945,-64
2020-02-07 10:09:00,2.80,2.80,2.80,99.90,888450,33,19948,-64
2020-02-07 10:09:38,2.80,2.80,2.80,99.90,891564,33,19948,-64
2020-02-07 10:10:09,2.70,2.70,2.70,99.90,891491,33,19960,-64
2020-02-07 10:10:39,2.80,2.80,2.80,99.90,891493,33,19982,-64
2020-02-07 10:11:10,2.70,2.70,2.70,99.90,890561,33,19936,-64
2020-02-07 10:11:41,2.70,2.70,2.70,99.90,885564,33,20005,-64
2020-02-07 10:12:13,2.80,2.80,2.80,99.90,885559,33,19965,-64
2020-02-07 10:12:44,2.80,2.80,2.80,99.90,885830,33,19953,-64
2020-02-07 10:13:15,2.80,2.80,2.80,99.90,888360,33,19945,-64
2020-02-07 10:13:45,2.80,2.80,2.80,99.90,888655,33,20014,-64
2020-02-07 10:14:16,2.80,2.80,2.80,99.90,891424,33,19973,-66
2020-02-07 10:14:47,2.80,2.80,2.80,99.90,888135,33,19969,-65
2020-02-07 10:15:22,2.80,2.80,2.80,99.90,888611,33,20302,-62
2020-02-07 10:15:54,2.80,2.80,2.80,99.90,888086,33,20000,-62
2020-02-07 10:16:25,2.90,2.90,2.90,99.90,888578,33,20290,-64
2020-02-07 10:16:56,2.90,2.90,2.90,99.90,888137,33,19978,-64
2020-02-07 10:17:26,2.90,2.90,2.90,99.90,888700,33,19967,-64
2020-02-07 10:17:57,3.00,3.00,3.00,99.90,888624,33,20453,-64
2020-02-07 10:18:27,3.00,3.00,3.00,99.90,890904,33,19987,-64
2020-02-07 10:18:58,3.00,3.00,3.00,99.90,891045,33,19956,-63
2020-02-07 10:19:29,3.10,3.10,3.10,99.90,891588,33,19992,-63
2020-02-07 10:20:00,3.10,3.10,3.10,99.90,891071,33,19952,-66
2020-02-07 10:20:33,3.00,3.00,3.00,99.90,891534,33,19944,-64
2020-02-07 10:21:06,3.00,3.00,3.00,99.90,891125,33,20048,-67
2020-02-07 10:21:37,3.00,3.00,3.00,99.90,888332,33,19945,-64
2020-02-07 10:22:13,3.00,3.00,3.00,99.90,884742,33,20327,-64
2020-02-07 10:22:43,3.00,3.00,3.00,99.90,879325,33,19997,-65
2020-02-07 10:23:14,3.00,3.00,3.00,99.90,879332,33,19946,-65
2020-02-07 10:23:46,3.00,3.00,3.00,99.90,880887,33,19954,-65
2020-02-07 10:24:17,2.90,2.90,2.90,99.90,885719,33,19960,-65
2020-02-07 10:24:48,2.90,2.90,2.90,99.90,888351,33,19972,-65
2020-02-07 10:25:21,2.90,2.90,2.90,99.90,888542,33,20360,-65
2020-02-07 10:25:51,2.90,2.90,2.90,99.90,888456,33,19949,-64
2020-02-07 10:26:26,2.90,2.90,2.90,99.90,885575,33,19988,-65
2020-02-07 10:26:56,3.00,3.00,3.00,99.90,885428,33,19941,-65
2020-02-07 10:27:27,3.00,3.00,3.00,99.90,885437,33,19945,-65
2020-02-07 10:27:58,3.00,3.00,3.00,99.90,883017,33,20001,-64
2020-02-07 10:28:29,3.10,3.10,3.10,99.90,885795,33,20330,-64
2020-02-07 10:29:00,3.20,3.20,3.20,99.90,882047,33,19962,-64
2020-02-07 10:29:32,3.20,3.20,3.20,99.90,879727,33,19966,-65
2020-02-07 10:30:02,3.20,3.20,3.20,99.90,879663,33,19950,-65
2020-02-07 10:30:34,3.10,3.10,3.10,99.90,879970,33,19950,-65
2020-02-07 10:31:05,3.10,3.10,3.10,99.90,883141,33,19984,-64
2020-02-07 10:31:36,3.10,3.10,3.10,99.90,883225,33,20012,-64
2020-02-07 10:32:10,3.20,3.20,3.20,99.90,885470,33,20073,-65
2020-02-07 10:32:41,3.20,3.20,3.20,99.90,882303,33,19984,-65
2020-02-07 10:33:22,3.20,3.20,3.20,99.90,882564,33,20297,-64
2020-02-07 10:33:53,3.20,3.20,3.20,99.90,885273,33,19972,-63
2020-02-07 10:34:24,3.30,3.30,3.30,99.90,885400,33,19963,-63
2020-02-07 10:34:54,3.30,3.30,3.30,99.90,885097,33,19949,-64
2020-02-07 10:35:26,3.30,3.30,3.30,99.90,885428,33,19993,-63
2020-02-07 10:35:56,3.30,3.30,3.30,99.90,882694,33,19946,-65
2020-02-07 10:36:27,3.30,3.30,3.30,99.90,885670,33,19957,-64
2020-02-07 10:36:58,3.40,3.40,3.40,99.90,885526,33,19945,-65
2020-02-07 10:37:28,3.40,3.40,3.40,99.90,885274,33,20004,-64
2020-02-07 10:37:59,3.30,3.30,3.30,99.90,885864,33,19950,-64
2020-02-07 10:38:30,3.30,3.30,3.30,99.90,888607,33,19999,-65
2020-02-07 10:39:00,3.40,3.40,3.40,99.90,888633,33,20053,-64
2020-02-07 10:39:31,3.40,3.40,3.40,99.90,888554,33,19957,-63
2020-02-07 10:40:02,3.40,3.40,3.40,99.90,888365,33,20296,-64
2020-02-07 10:40:32,3.40,3.40,3.40,99.90,885469,33,19949,-65
2020-02-07 10:41:03,3.40,3.40,3.40,99.90,885475,33,19953,-65
2020-02-07 10:41:34,3.50,3.50,3.50,99.90,882442,33,19941,-65
2020-02-07 10:42:05,3.50,3.50,3.50,99.90,882812,33,20376,-64
2020-02-07 10:42:36,3.60,3.60,3.60,99.90,885552,33,19945,-64
2020-02-07 10:43:06,3.60,3.60,3.60,99.90,882325,33,20276,-64
2020-02-07 10:43:37,3.70,3.70,3.70,99.90,886628,33,20319,-64
2020-02-07 10:44:08,3.70,3.70,3.70,99.90,888439,33,19959,-64
2020-02-07 10:44:39,3.60,3.60,3.60,99.90,885215,33,19949,-64
2020-02-07 10:45:09,3.60,3.60,3.60,99.90,888500,33,19964,-64
2020-02-07 10:45:40,3.50,3.50,3.50,99.90,888496,33,19937,-64
2020-02-07 10:46:11,3.40,3.40,3.40,99.90,885636,33,19942,-64
2020-02-07 10:46:41,3.50,3.50,3.50,99.90,888436,33,20013,-64
2020-02-07 10:47:12,3.50,3.50,3.50,99.90,885669,33,20017,-64
2020-02-07 10:47:43,3.60,3.60,3.60,99.90,885733,33,19938,-64
2020-02-07 10:48:14,3.60,3.60,3.60,99.90,888486,33,20018,-64
2020-02-07 10:48:44,3.60,3.60,3.60,99.90,888569,33,19993,-64
2020-02-07 10:49:15,3.70,3.70,3.70,99.90,885536,33,19949,-64
2020-02-07 10:49:46,3.80,3.80,3.80,99.90,885608,33,19993,-63
2020-02-07 10:50:17,3.80,3.80,3.80,99.90,888429,33,19984,-64
2020-02-07 10:50:47,3.80,3.80,3.80,99.90,885754,33,19945,-65
2020-02-07 10:51:18,3.80,3.80,3.80,99.90,885516,33,19989,-64
2020-02-07 10:51:49,3.80,3.80,3.80,99.90,885555,33,19960,-65
2020-02-07 10:52:19,3.70,3.70,3.70,99.90,888116,33,19950,-65
2020-02-07 10:52:50,3.80,3.80,3.80,99.90,891287,33,20310,-64
2020-02-07 10:53:21,3.80,3.80,3.80,99.90,891077,33,19987,-64
2020-02-07 10:53:51,3.80,3.80,3.80,99.90,888464,33,19953,-65
2020-02-07 10:54:22,3.80,3.80,3.80,99.90,885175,33,19949,-64
2020-02-07 10:54:53,3.80,3.80,3.80,99.90,885674,33,19952,-65
2020-02-07 10:55:23,3.80,3.80,3.80,99.90,888467,33,19964,-65
2020-02-07 10:55:54,3.80,3.80,3.80,99.90,885393,33,19985,-64
2020-02-07 10:56:25,3.80,3.80,3.80,99.90,885229,33,19952,-65
2020-02-07 10:56:55,3.80,3.80,3.80,99.90,885478,33,20011,-64
2020-02-07 10:57:26,3.90,3.90,3.90,99.90,882625,33,19949,-64
2020-02-07 10:57:57,3.90,3.90,3.90,99.90,885971,33,20008,-65
2020-02-07 10:58:27,3.90,3.90,3.90,99.90,888707,33,19964,-65
2020-02-07 10:58:58,3.90,3.90,3.90,99.90,883313,33,20009,-64
2020-02-07 10:59:29,4.00,4.00,4.00,99.90,886102,33,19983,-64
2020-02-07 10:59:59,4.00,4.00,4.00,99.90,886087,33,19949,-64
2020-02-07 11:00:31,4.00,4.00,4.00,99.90,886176,33,19993,-64
2020-02-07 11:01:13,3.90,3.90,3.90,99.90,888947,33,19945,-63
2020-02-07 11:01:43,3.90,3.90,3.90,99.90,886155,33,19949,-64
2020-02-07 11:02:15,3.90,3.90,3.90,99.90,886009,33,19945,-65
2020-02-07 11:02:45,3.80,3.80,3.80,99.90,884199,33,19953,-63
2020-02-07 11:03:16,3.80,3.80,3.80,99.90,886086,33,19953,-64
2020-02-07 11:03:47,3.80,3.80,3.80,99.90,888812,33,19964,-64
2020-02-07 11:04:18,3.80,3.80,3.80,99.90,885830,33,20327,-64
2020-02-07 11:04:48,3.80,3.80,3.80,99.90,891759,33,19949,-65
2020-02-07 11:05:19,3.80,3.80,3.80,99.90,889022,33,19959,-64
2020-02-07 11:05:50,3.80,3.80,3.80,99.90,892046,33,20335,-65
2020-02-07 11:06:20,3.80,3.80,3.80,99.90,888931,33,19963,-64
2020-02-07 11:06:51,3.90,3.90,3.90,99.90,886106,33,20330,-66
2020-02-07 11:07:22,3.90,3.90,3.90,99.90,889046,33,19988,-64
2020-02-07 11:07:52,3.90,3.90,3.90,99.90,889057,33,20376,-64
2020-02-07 11:08:23,3.90,3.90,3.90,99.90,889100,33,19953,-65
2020-02-07 11:08:54,3.80,3.80,3.80,99.90,886075,33,19949,-64
2020-02-07 11:09:24,3.80,3.80,3.80,99.90,886028,33,19987,-65
2020-02-07 11:09:55,3.80,3.80,3.80,99.90,886159,33,19997,-64
2020-02-07 11:10:26,3.80,3.80,3.80,99.90,888654,33,19960,-64
2020-02-07 11:10:57,3.80,3.80,3.80,99.90,888982,33,20363,-64
2020-02-07 11:11:28,3.80,3.80,3.80,99.90,888894,33,19963,-64
2020-02-07 11:11:58,3.80,3.80,3.80,99.90,891723,33,19967,-64
2020-02-07 11:12:29,3.80,3.80,3.80,99.90,892030,33,19949,-65
2020-02-07 11:13:00,3.80,3.80,3.80,99.90,891528,33,19959,-64
2020-02-07 11:13:31,3.80,3.80,3.80,99.90,889367,33,20227,-64
2020-02-07 11:14:02,3.80,3.80,3.80,99.90,889310,33,20004,-64
2020-02-07 11:14:32,3.90,3.90,3.90,99.90,889371,33,19964,-64
2020-02-07 11:15:03,3.90,3.90,3.90,99.90,891473,33,20322,-65
2020-02-07 11:15:34,3.80,3.80,3.80,99.90,889092,33,20033,-64
2020-02-07 11:16:05,3.80,3.80,3.80,99.90,888999,33,19996,-64
2020-02-07 11:16:35,3.90,3.90,3.90,99.90,889019,33,20119,-63
2020-02-07 11:17:06,3.80,3.80,3.80,99.90,886921,33,20000,-64
2020-02-07 11:17:37,3.80,3.80,3.80,99.90,889173,33,19966,-63
2020-02-07 11:18:07,3.80,3.80,3.80,99.90,889690,33,19961,-63
2020-02-07 11:18:38,3.80,3.80,3.80,99.90,891334,33,19979,-65
2020-02-07 11:19:09,3.90,3.90,3.90,99.90,888965,33,19963,-65
2020-02-07 11:19:39,4.00,4.00,4.00,99.90,888615,33,20437,-64
2020-02-07 11:20:10,3.90,3.90,3.90,99.90,888872,33,19984,-65
2020-02-07 11:20:41,3.90,3.90,3.90,99.90,889029,33,19949,-65
2020-02-07 11:21:11,3.80,3.80,3.80,99.90,888696,33,19965,-64
2020-02-07 11:21:42,3.80,3.80,3.80,99.90,889068,33,19986,-64
2020-02-07 11:22:13,3.90,3.90,3.90,99.90,891371,33,20297,-64
2020-02-07 11:22:43,3.90,3.90,3.90,99.90,888837,33,20011,-65
2020-02-07 11:23:14,3.90,3.90,3.90,99.90,888403,33,19979,-65
2020-02-07 11:23:45,3.90,3.90,3.90,99.90,888860,33,19979,-65
2020-02-07 11:24:15,3.90,3.90,3.90,99.90,888871,33,19960,-64
2020-02-07 11:24:46,3.90,3.90,3.90,99.90,888486,33,19949,-65
2020-02-07 11:25:17,4.00,4.00,4.00,99.90,885577,33,19937,-64
2020-02-07 11:25:47,4.00,4.00,4.00,99.90,884876,33,19952,-65
2020-02-07 11:26:18,4.00,4.00,4.00,99.90,884937,33,19973,-64
2020-02-07 11:26:49,4.00,4.00,4.00,99.90,885847,33,20061,-65
2020-02-07 11:27:20,4.10,4.10,4.10,99.90,887162,33,20020,-66
2020-02-07 11:27:50,4.00,4.00,4.00,99.90,891889,33,20271,-65
2020-02-07 11:28:21,4.10,4.10,4.10,99.90,888859,33,19944,-64
2020-02-07 11:28:55,4.10,4.10,4.10,99.90,887568,33,20000,-64
2020-02-07 11:29:27,4.20,4.20,4.20,99.90,888857,33,20306,-65
2020-02-07 11:29:58,4.20,4.20,4.20,99.90,889012,33,20029,-64
2020-02-07 11:30:38,4.30,4.30,4.30,99.90,889274,33,20333,-64
2020-02-07 11:31:29,4.30,4.30,4.30,99.90,888889,33,20002,-64
2020-02-07 11:32:19,4.40,4.40,4.40,99.90,888745,33,19953,-64
2020-02-07 11:33:04,4.50,4.50,4.50,99.90,886095,33,19941,-64
2020-02-07 11:33:53,4.50,4.50,4.50,99.90,889046,33,19959,-64
2020-02-07 11:34:34,4.40,4.40,4.40,99.90,886269,33,19945,-65
2020-02-07 11:35:08,4.30,4.30,4.30,99.90,886220,33,19941,-65
2020-02-07 11:35:57,4.30,4.30,4.30,99.90,886214,33,19960,-65
2020-02-07 11:36:36,4.30,4.30,4.30,99.90,888514,33,19959,-64
2020-02-07 11:37:25,4.30,4.30,4.30,99.90,888555,33,19960,-65
2020-02-07 11:38:11,4.30,4.30,4.30,99.90,885511,33,20506,-64
2020-02-07 11:38:47,4.30,4.30,4.30,99.90,886043,33,19953,-65
2020-02-07 11:39:43,4.30,4.30,4.30,99.90,886904,33,19949,-65
2020-02-07 11:40:32,4.30,4.30,4.30,99.90,887132,33,19945,-64
2020-02-07 11:41:21,4.30,4.30,4.30,99.90,886215,33,19957,-65
2020-02-07 11:42:14,4.30,4.30,4.30,99.90,886175,33,19961,-65
2020-02-07 11:42:57,4.40,4.40,4.40,99.90,886232,33,19945,-65
2020-02-07 11:43:46,4.40,4.40,4.40,99.90,888761,33,19940,-65
2020-02-07 11:44:35,4.40,4.40,4.40,99.90,888711,33,20365,-65
2020-02-07 11:45:24,4.40,4.40,4.40,99.90,887196,33,19944,-65
2020-02-07 11:46:01,4.40,4.40,4.40,99.90,886132,33,19976,-65
2020-02-07 11:46:32,4.50,4.50,4.50,99.90,889015,33,19937,-65
2020-02-07 11:47:20,4.50,4.50,4.50,99.90,888841,33,19968,-65
2020-02-07 11:48:03,4.50,4.50,4.50,99.90,888832,33,19945,-65
2020-02-07 11:48:54,4.50,4.50,4.50,99.90,888926,33,20268,-65
2020-02-07 11:49:33,4.50,4.50,4.50,99.90,883212,33,19946,-65
2020-02-07 11:50:22,4.60,4.60,4.60,99.90,885929,33,19937,-65
2020-02-07 11:51:01,4.50,4.50,4.50,99.90,885934,33,19949,-65
2020-02-07 11:51:32,4.40,4.40,4.40,99.90,885754,33,19945,-65
2020-02-07 11:52:14,4.50,4.50,4.50,99.90,888899,33,19959,-65
2020-02-07 11:52:45,4.50,4.50,4.50,99.90,888811,33,19952,-65
2020-02-07 11:53:35,4.50,4.50,4.50,99.90,890069,33,19967,-65
2020-02-07 11:54:05,4.50,4.50,4.50,99.90,889008,33,19944,-65
2020-02-07 11:54:36,4.60,4.60,4.60,99.90,888800,33,19987,-66
2020-02-07 11:55:25,4.60,4.60,4.60,99.90,888928,33,19949,-65
2020-02-07 11:55:58,4.60,4.60,4.60,99.90,888619,33,19936,-65
2020-02-07 11:56:47,4.70,4.70,4.70,99.90,885712,33,20039,-65
2020-02-07 11:57:25,4.70,4.70,4.70,99.90,886531,33,19953,-65
2020-02-07 11:57:56,4.60,4.60,4.60,99.90,888888,33,19971,-64
2020-02-07 11:58:46,4.50,4.50,4.50,99.90,889189,33,20282,-65
2020-02-07 11:59:35,4.50,4.50,4.50,99.90,889132,33,19956,-66
2020-02-07 12:00:16,4.40,4.40,4.40,99.90,889041,33,19937,-66
2020-02-07 12:01:05,4.40,4.40,4.40,99.90,888726,33,19957,-68
2020-02-07 12:01:38,4.50,4.50,4.50,99.90,888625,33,19977,-66
2020-02-07 12:02:09,4.40,4.40,4.40,99.90,888825,33,19963,-66
2020-02-07 12:02:51,4.40,4.40,4.40,99.90,889112,33,19979,-66
2020-02-07 12:03:29,4.40,4.40,4.40,99.90,888910,33,19937,-66
2020-02-07 12:04:01,4.40,4.40,4.40,99.90,888748,33,20335,-66
2020-02-07 12:04:50,4.40,4.40,4.40,99.90,888660,33,20596,-68
2020-02-07 12:05:39,4.40,4.40,4.40,99.90,888932,33,19962,-66
2020-02-07 12:06:28,4.50,4.50,4.50,99.90,886276,33,19972,-66
2020-02-07 12:07:11,4.50,4.50,4.50,99.90,888818,33,20342,-65
2020-02-07 12:07:51,4.60,4.60,4.60,99.90,889009,33,20364,-65
2020-02-07 12:08:36,4.50,4.50,4.50,99.90,888718,33,19937,-66
2020-02-07 12:09:38,4.50,4.50,4.50,99.90,888586,33,19952,-66
2020-02-07 12:10:27,4.50,4.50,4.50,99.90,887151,33,19996,-66
2020-02-07 12:11:06,4.60,4.60,4.60,99.90,888701,33,19940,-68
2020-02-07 12:11:57,4.60,4.60,4.60,99.90,888890,33,19970,-66
2020-02-07 12:12:43,4.60,4.60,4.60,99.90,882574,33,19942,-67
2020-02-07 12:13:32,4.60,4.60,4.60,99.90,882382,33,19953,-66
2020-02-07 12:14:22,4.60,4.60,4.60,99.90,888748,33,20375,-67
2020-02-07 12:15:11,4.50,4.50,4.50,99.90,888717,33,19954,-67
2020-02-07 12:15:51,4.50,4.50,4.50,99.90,888622,33,20329,-68
2020-02-07 12:16:40,4.50,4.50,4.50,99.90,888660,33,19991,-67
2020-02-07 12:17:29,4.50,4.50,4.50,99.90,888167,33,19984,-66
2020-02-07 12:18:18,4.40,4.40,4.40,99.90,885832,33,19997,-66
2020-02-07 12:18:51,4.50,4.50,4.50,99.90,886515,33,19945,-66
2020-02-07 12:19:34,4.50,4.50,4.50,99.90,888649,33,19960,-67
2020-02-07 12:20:23,4.50,4.50,4.50,99.90,889173,33,20023,-66
2020-02-07 12:20:57,4.50,4.50,4.50,99.90,891733,33,19996,-67
2020-02-07 12:21:46,4.60,4.60,4.60,99.90,888973,33,19992,-66
2020-02-07 12:22:42,4.50,4.50,4.50,99.90,888829,33,19969,-66
2020-02-07 12:23:16,4.60,4.60,4.60,99.90,885998,33,20004,-66
2020-02-07 12:24:07,4.70,4.70,4.70,99.90,888758,33,19965,-65
2020-02-07 12:24:40,4.70,4.70,4.70,99.90,884126,33,19945,-66
2020-02-07 12:25:25,4.60,4.60,4.60,99.90,885755,33,19987,-66
2020-02-07 12:26:14,4.60,4.60,4.60,99.90,891748,33,19940,-65
2020-02-07 12:26:45,4.60,4.60,4.60,99.90,885782,33,19988,-66
2020-02-07 12:27:19,4.70,4.70,4.70,99.90,885739,33,19959,-66
2020-02-07 12:28:18,4.80,4.80,4.80,99.90,884063,33,19961,-66
2020-02-07 12:29:14,4.80,4.80,4.80,99.90,889114,33,19947,-66
2020-02-07 12:29:45,4.90,4.90,4.90,99.90,882680,33,19950,-66
2020-02-07 12:30:33,4.80,4.80,4.80,99.90,879520,33,20332,-66
2020-02-07 12:31:06,4.80,4.80,4.80,99.90,888394,33,20389,-67
2020-02-07 12:31:55,4.70,4.70,4.70,99.90,888576,33,19965,-67
2020-02-07 12:32:44,4.70,4.70,4.70,99.90,891295,33,19940,-66
2020-02-07 12:33:35,4.70,4.70,4.70,99.90,888627,33,19963,-67
2020-02-07 12:34:25,4.60,4.60,4.60,99.90,891096,33,20088,-67
2020-02-07 12:35:30,4.50,4.50,4.50,99.90,888686,33,19983,-65
2020-02-07 12:36:24,4.60,4.60,4.60,99.90,882634,33,19958,-66
2020-02-07 12:37:13,4.70,4.70,4.70,99.90,879406,33,19945,-68
2020-02-07 12:37:46,4.70,4.70,4.70,99.90,878754,33,19943,-67
2020-02-07 12:38:49,4.70,4.70,4.70,99.90,879793,33,19961,-66
2020-02-07 12:39:26,4.80,4.80,4.80,99.90,880152,33,19964,-65
2020-02-07 12:40:16,4.70,4.70,4.70,99.90,879522,33,19972,-65
2020-02-07 12:40:52,4.70,4.70,4.70,99.90,885552,33,19947,-67
2020-02-07 12:41:41,4.70,4.70,4.70,99.90,882903,33,19946,-68
2020-02-07 12:42:26,4.80,4.80,4.80,99.90,887010,33,20332,-66
2020-02-07 12:43:13,4.80,4.80,4.80,99.90,888379,33,19949,-66
2020-02-07 12:44:06,4.80,4.80,4.80,99.90,889058,33,20367,-66
2020-02-07 12:44:46,4.80,4.80,4.80,99.90,891209,33,20236,-66
2020-02-07 12:45:35,4.80,4.80,4.80,99.90,888793,33,19949,-66
2020-02-07 12:46:16,4.90,4.90,4.90,99.90,888819,33,20397,-66
2020-02-07 12:46:50,4.90,4.90,4.90,99.90,888921,33,20286,-66
2020-02-07 12:47:45,4.90,4.90,4.90,99.90,891788,33,19948,-67
2020-02-07 12:48:28,4.90,4.90,4.90,99.90,888839,33,20254,-68
2020-02-07 12:49:19,4.80,4.80,4.80,99.90,888886,33,19993,-67
2020-02-07 12:50:01,4.90,4.90,4.90,99.90,890601,33,19956,-67
2020-02-07 12:50:37,4.80,4.80,4.80,99.90,891719,33,19937,-67
2020-02-07 12:51:26,4.80,4.80,4.80,99.90,889117,33,19945,-67
2020-02-07 12:52:12,5.00,5.00,5.00,99.90,889046,33,19961,-67
2020-02-07 12:52:47,5.00,5.00,5.00,99.90,888724,33,20307,-66
2020-02-07 12:53:45,5.00,5.00,5.00,99.90,888999,33,19984,-65
2020-02-07 12:54:23,5.00,5.00,5.00,99.90,891744,33,20037,-66
2020-02-07 12:55:10,5.00,5.00,5.00,99.90,888820,33,19952,-65
2020-02-07 12:55:59,5.00,5.00,5.00,99.90,888848,33,19936,-66
2020-02-07 12:56:45,5.10,5.10,5.10,99.90,888636,33,20326,-66
2020-02-07 12:57:42,5.10,5.10,5.10,99.90,889137,33,19945,-65
2020-02-07 12:58:13,5.10,5.10,5.10,99.90,888595,33,19983,-65
2020-02-07 12:58:46,5.20,5.20,5.20,99.90,888950,33,20323,-66
2020-02-07 12:59:36,5.10,5.10,5.10,99.90,888800,33,19953,-65
2020-02-07 13:00:25,5.10,5.10,5.10,99.90,888552,33,19948,-66
2020-02-07 13:01:21,5.10,5.10,5.10,99.90,891315,33,19945,-66
2020-02-07 13:02:10,5.10,5.10,5.10,99.90,891871,33,20016,-66
2020-02-07 13:02:40,5.10,5.10,5.10,99.90,890630,33,20351,-66
2020-02-07 13:03:29,5.10,5.10,5.10,99.90,891173,33,19968,-66
2020-02-07 13:04:17,5.10,5.10,5.10,99.90,891657,33,19956,-66
2020-02-07 13:04:51,5.10,5.10,5.10,99.90,891206,33,19948,-67
2020-02-07 13:05:25,5.20,5.20,5.20,99.90,889111,33,19961,-68
2020-02-07 13:06:03,5.20,5.20,5.20,99.90,891807,33,19965,-66
2020-02-07 13:06:43,5.20,5.20,5.20,99.90,891879,33,20000,-65
2020-02-07 13:07:32,5.30,5.30,5.30,99.90,891769,33,19967,-65
2020-02-07 13:08:11,5.40,5.40,5.40,99.90,889039,33,20330,-65
2020-02-07 13:08:51,5.40,5.40,5.40,99.90,889060,33,19949,-64
2020-02-07 13:09:29,5.40,5.40,5.40,99.90,889078,33,19961,-65
2020-02-07 13:09:59,5.40,5.40,5.40,99.90,891830,33,19953,-65
2020-02-07 13:10:48,5.40,5.40,5.40,99.90,891922,33,20302,-65
2020-02-07 13:11:30,5.40,5.40,5.40,99.90,891884,33,19958,-65
2020-02-07 13:12:03,5.40,5.40,5.40,99.90,888797,33,19956,-66
2020-02-07 13:12:55,5.40,5.40,5.40,99.90,888729,33,19957,-67
2020-02-07 13:13:41,5.40,5.40,5.40,99.90,888826,33,19967,-66
2020-02-07 13:14:40,5.40,5.40,5.40,99.90,888938,33,20334,-65
2020-02-07 13:15:18,5.40,5.40,5.40,99.90,888638,33,19970,-67
2020-02-07 13:16:07,5.20,5.20,5.20,99.90,888753,33,19945,-67
2020-02-07 13:16:56,5.20,5.20,5.20,99.90,888479,33,19948,-67
2020-02-07 13:17:59,5.20,5.20,5.20,99.90,888714,33,19973,-66
2020-02-07 13:18:45,5.20,5.20,5.20,99.90,885648,33,20282,-66
2020-02-07 13:19:18,5.30,5.30,5.30,99.90,882231,33,19972,-66
2020-02-07 13:19:57,5.30,5.30,5.30,99.90,887454,33,19948,-68
2020-02-07 13:20:46,5.40,5.40,5.40,99.90,888805,33,19967,-68
2020-02-07 13:21:30,5.40,5.40,5.40,99.90,887812,33,19976,-69
2020-02-07 13:22:19,5.40,5.40,5.40,99.90,885192,33,20361,-67
2020-02-07 13:23:13,5.40,5.40,5.40,99.90,885214,33,19957,-68
2020-02-07 13:24:04,5.40,5.40,5.40,99.90,889944,33,20331,-68
2020-02-07 13:24:35,5.40,5.40,5.40,99.90,890034,33,19949,-69
2020-02-07 13:25:29,5.40,5.40,5.40,99.90,891588,33,19952,-69
2020-02-07 13:26:05,5.40,5.40,5.40,99.90,888319,33,19953,-67
2020-02-07 13:26:45,5.50,5.50,5.50,99.90,888812,33,19980,-68
2020-02-07 13:27:39,5.50,5.50,5.50,99.90,888807,33,19953,-69
2020-02-07 13:28:15,5.40,5.40,5.40,99.90,885264,33,19976,-68
2020-02-07 13:28:58,5.40,5.40,5.40,99.90,885171,33,20252,-70
2020-02-07 13:29:34,5.40,5.40,5.40,99.90,888179,33,20008,-67
2020-02-07 13:30:08,5.40,5.40,5.40,99.90,885643,33,20009,-69
2020-02-07 13:30:57,5.40,5.40,5.40,99.90,884580,33,19954,-69
2020-02-07 13:31:55,5.30,5.30,5.30,99.90,885748,33,20343,-69
2020-02-07 13:33:02,5.40,5.40,5.40,99.90,888858,33,19949,-69
2020-02-07 13:33:40,5.30,5.30,5.30,99.90,882352,33,19969,-69
2020-02-07 13:34:30,5.40,5.40,5.40,99.90,882545,33,19950,-69
2020-02-07 13:35:27,5.30,5.30,5.30,99.90,882459,33,20386,-68
2020-02-07 13:36:00,5.10,5.10,5.10,99.90,885569,33,20441,-68
2020-02-07 13:36:55,5.10,5.10,5.10,99.90,888593,33,20331,-67
2020-02-07 13:37:44,5.10,5.10,5.10,99.90,888755,33,19949,-67
2020-02-07 13:38:33,5.10,5.10,5.10,99.90,887145,33,19945,-67
2020-02-07 13:39:24,5.10,5.10,5.10,99.90,887070,33,19981,-67
2020-02-07 13:40:10,5.20,5.20,5.20,99.90,888009,33,20336,-66
2020-02-07 13:40:50,5.20,5.20,5.20,99.90,886859,33,19992,-66
2020-02-07 13:41:56,5.20,5.20,5.20,99.90,885578,33,20025,-66
2020-02-07 13:42:32,5.30,5.30,5.30,99.90,882379,33,20287,-66
2020-02-07 13:43:21,5.30,5.30,5.30,99.90,879388,33,19985,-65
2020-02-07 13:44:12,5.30,5.30,5.30,99.90,881378,33,19950,-65
2020-02-07 13:45:01,5.30,5.30,5.30,99.90,883505,33,19996,-66
2020-02-07 13:45:47,5.40,5.40,5.40,99.90,885444,33,19961,-66
2020-02-07 13:46:59,5.40,5.40,5.40,99.90,882078,33,19945,-67
2020-02-07 13:47:48,5.30,5.30,5.30,99.90,885507,33,19976,-64
2020-02-07 13:48:35,5.40,5.40,5.40,99.90,888907,33,20323,-64
2020-02-07 13:49:26,5.40,5.40,5.40,99.90,888599,33,19997,-64
2020-02-07 13:50:15,5.40,5.40,5.40,99.90,888304,33,19937,-63
2020-02-07 13:51:05,5.40,5.40,5.40,99.90,888495,33,19973,-64
2020-02-07 13:51:56,5.30,5.30,5.30,99.90,888737,33,19963,-63
2020-02-07 13:52:26,5.30,5.30,5.30,99.90,888614,33,19979,-64
2020-02-07 13:53:06,5.40,5.40,5.40,99.90,888183,33,20003,-65
2020-02-07 13:53:42,5.40,5.40,5.40,99.90,888919,33,20236,-65
2020-02-07 13:54:19,5.40,5.40,5.40,99.90,885168,33,20040,-65
2020-02-07 13:54:52,5.50,5.50,5.50,99.90,885822,33,19976,-65
2020-02-07 13:55:40,5.50,5.50,5.50,99.90,885732,33,19953,-65
2020-02-07 13:56:14,5.60,5.60,5.60,99.90,885537,33,19981,-65
2020-02-07 13:56:58,5.60,5.60,5.60,99.90,882653,33,20009,-65
2020-02-07 13:57:31,5.70,5.70,5.70,99.90,883065,33,19958,-65
2020-02-07 13:58:07,5.70,5.70,5.70,99.90,885231,33,20352,-65
2020-02-07 13:58:56,5.80,5.80,5.80,99.90,885182,33,19949,-64
2020-02-07 13:59:42,5.70,5.70,5.70,99.90,882652,33,20028,-65
2020-02-07 14:00:19,5.80,5.80,5.80,99.90,880327,33,19952,-65
2020-02-07 14:01:07,6.00,6.00,6.00,99.90,880711,33,19946,-65
2020-02-07 14:01:56,6.20,6.20,6.20,99.90,882489,33,19950,-65
2020-02-07 14:02:27,6.30,6.30,6.30,99.90,885501,33,20000,-64
2020-02-07 14:03:15,6.30,6.30,6.30,99.90,885381,33,20323,-65
2020-02-07 14:03:48,6.30,6.30,6.30,99.90,888609,33,19940,-65
2020-02-07 14:04:34,6.10,6.10,6.10,99.90,888219,33,20244,-65
2020-02-07 14:05:17,6.20,6.20,6.20,99.90,885635,33,19956,-65
2020-02-07 14:05:56,6.20,6.20,6.20,99.90,885486,33,20377,-65
2020-02-07 14:06:36,6.20,6.20,6.20,99.90,886281,33,19945,-65
2020-02-07 14:07:25,6.20,6.20,6.20,99.90,885341,33,19945,-65
2020-02-07 14:08:04,6.20,6.20,6.20,99.90,885506,33,20009,-65
2020-02-07 14:08:47,6.30,6.30,6.30,99.90,885681,33,19989,-65
2020-02-07 14:09:27,6.30,6.30,6.30,99.90,885902,33,19953,-65
2020-02-07 14:10:33,6.50,6.50,6.50,99.90,885487,33,19976,-65
2020-02-07 14:11:09,6.50,6.50,6.50,99.90,879353,33,20038,-66
2020-02-07 14:11:58,6.50,6.50,6.50,99.90,881355,33,20346,-64
2020-02-07 14:12:47,6.50,6.50,6.50,99.90,882541,33,19954,-65
2020-02-07 14:13:37,6.50,6.50,6.50,99.90,882394,33,19946,-64
2020-02-07 14:14:14,6.50,6.50,6.50,99.90,885821,33,20156,-63
2020-02-07 14:15:03,6.40,6.40,6.40,99.90,885702,33,19964,-64
2020-02-07 14:15:39,6.40,6.40,6.40,99.90,882660,33,20407,-65
2020-02-07 14:16:16,6.40,6.40,6.40,99.90,882704,33,19961,-64
2020-02-07 14:17:02,6.40,6.40,6.40,99.90,885541,33,19945,-65
2020-02-07 14:17:35,6.40,6.40,6.40,99.90,885472,33,19964,-65
2020-02-07 14:18:26,6.40,6.40,6.40,99.90,882649,33,19941,-64
2020-02-07 14:19:26,6.40,6.40,6.40,99.90,882583,33,19946,-65
2020-02-07 14:19:57,6.40,6.40,6.40,99.90,878735,33,20062,-66
2020-02-07 14:20:28,6.50,6.50,6.50,99.90,885713,33,19993,-66
2020-02-07 14:21:14,6.60,6.60,6.60,99.90,885870,33,19963,-65
2020-02-07 14:22:23,6.60,6.60,6.60,99.90,888448,33,19952,-65
2020-02-07 14:23:13,6.80,6.80,6.80,99.90,882030,33,19942,-66
2020-02-07 14:23:46,6.70,6.70,6.70,99.90,882469,33,19964,-65
2020-02-07 14:24:52,6.90,6.90,6.90,99.90,881960,33,20340,-65
2020-02-07 14:25:29,6.90,6.90,6.90,99.90,879029,33,19969,-64
2020-02-07 14:26:23,7.00,7.00,7.00,99.90,879393,33,19969,-66
2020-02-07 14:27:17,7.10,7.10,7.10,99.90,873607,34,19955,-65
2020-02-07 14:28:06,7.50,7.50,7.50,99.90,867879,34,20397,-64
2020-02-07 14:28:43,7.40,7.40,7.40,99.90,877042,33,19994,-66
2020-02-07 14:29:52,7.70,7.70,7.70,99.90,888673,33,19992,-65
2020-02-07 14:30:25,7.60,7.60,7.60,99.90,888050,33,19949,-65
2020-02-07 14:31:14,7.50,7.50,7.50,99.90,888067,33,19945,-66
2020-02-07 14:32:05,7.60,7.60,7.60,99.90,888327,33,20006,-65
2020-02-07 14:32:36,7.70,7.70,7.70,99.90,888019,33,19955,-65
2020-02-07 14:33:25,7.90,7.90,7.90,99.90,888483,33,19976,-64
2020-02-07 14:33:59,8.00,8.00,8.00,99.90,885983,33,19951,-65
2020-02-07 14:34:29,7.90,7.90,7.90,99.90,885996,33,19948,-64
2020-02-07 14:35:00,8.10,8.10,8.10,99.90,885520,33,19969,-64
2020-02-07 14:35:46,8.30,8.30,8.30,99.90,886028,33,19967,-65
2020-02-07 14:36:28,8.30,8.30,8.30,99.90,887184,33,19989,-65
2020-02-07 14:37:10,8.30,8.30,8.30,99.90,888714,33,19959,-65
2020-02-07 14:38:04,8.50,8.50,8.50,99.90,889324,33,19993,-65
2020-02-07 14:38:34,8.60,8.60,8.60,99.90,888391,33,20039,-66
2020-02-07 14:39:23,8.60,8.60,8.60,99.90,888523,33,19971,-65
2020-02-07 14:39:54,8.80,8.80,8.80,99.90,889005,33,19997,-65
2020-02-07 14:40:37,8.70,8.70,8.70,99.90,888835,33,19948,-65
2020-02-07 14:41:27,8.70,8.70,8.70,99.90,885632,33,20354,-66
2020-02-07 14:42:12,8.70,8.70,8.70,99.90,879653,33,19950,-66
2020-02-07 14:42:59,8.70,8.70,8.70,99.90,881407,33,20335,-66
2020-02-07 14:43:48,8.60,8.60,8.60,99.90,884749,33,19992,-66
2020-02-07 14:44:38,8.90,8.90,8.90,99.90,889130,33,19965,-65
2020-02-07 14:45:14,8.90,8.90,8.90,99.90,889069,33,20430,-66
2020-02-07 14:46:01,8.90,8.90,8.90,99.90,889176,33,20008,-65
2020-02-07 14:46:53,8.90,8.90,8.90,99.90,888200,33,20032,-66
2020-02-07 14:47:42,8.70,8.70,8.70,99.90,888962,33,19967,-66
2020-02-07 14:48:31,8.60,8.60,8.60,99.90,889137,33,20004,-66
2020-02-07 14:49:20,8.50,8.50,8.50,99.90,888917,33,19961,-66
2020-02-07 14:50:12,8.60,8.60,8.60,99.90,886955,33,20394,-66
2020-02-07 14:50:42,8.50,8.50,8.50,99.90,889280,33,20008,-66
2020-02-07 14:51:13,8.50,8.50,8.50,99.90,889237,33,20262,-66
2020-02-07 14:52:01,8.70,8.70,8.70,99.90,888848,33,19960,-65
2020-02-07 14:52:46,8.70,8.70,8.70,99.90,889276,33,20381,-66
2020-02-07 14:53:52,8.60,8.60,8.60,99.90,886310,33,19954,-66
2020-02-07 14:54:28,8.70,8.70,8.70,99.90,880028,33,19964,-66
2020-02-07 14:55:12,8.80,8.80,8.80,99.90,880181,33,19964,-66
2020-02-07 14:55:52,8.70,8.70,8.70,99.90,879742,33,19953,-65
2020-02-07 14:56:43,8.90,8.90,8.90,99.90,880171,33,19988,-65
2020-02-07 14:57:16,8.90,8.90,8.90,99.90,884115,33,20370,-66
2020-02-07 14:58:05,8.50,8.50,8.50,99.90,885959,33,19945,-65
2020-02-07 14:58:41,8.50,8.50,8.50,99.90,887340,33,20343,-66
2020-02-07 14:59:19,8.60,8.60,8.60,99.90,886021,33,19993,-65
2020-02-07 15:00:08,8.50,8.50,8.50,99.90,889107,33,19948,-65
2020-02-07 15:00:48,8.50,8.50,8.50,99.90,889180,33,19960,-65
2020-02-07 15:01:28,8.50,8.50,8.50,99.90,891256,33,19948,-65
2020-02-07 15:02:01,8.70,8.70,8.70,99.90,886362,33,20621,-65
2020-02-07 15:02:50,8.70,8.70,8.70,99.90,886487,33,19965,-65
2020-02-07 15:03:23,8.60,8.60,8.60,99.90,886326,33,20319,-65
2020-02-07 15:04:23,9.00,9.00,9.00,99.90,886322,33,19949,-64
2020-02-07 15:04:56,9.10,9.10,9.10,99.90,879883,33,20254,-64
2020-02-07 15:05:35,8.70,8.70,8.70,99.90,889173,33,19960,-64
2020-02-07 15:06:24,8.40,8.40,8.40,99.90,889067,33,19996,-65
2020-02-07 15:07:02,8.20,8.20,8.20,99.90,885937,33,19957,-64
2020-02-07 15:07:45,8.50,8.50,8.50,99.90,883112,33,19954,-65
2020-02-07 15:08:31,8.30,8.30,8.30,99.90,883741,33,20362,-65
2020-02-07 15:09:29,8.60,8.60,8.60,99.90,886154,33,19944,-65
2020-02-07 15:10:18,8.60,8.60,8.60,99.90,879698,33,19987,-65
2020-02-07 15:11:07,8.60,8.60,8.60,99.90,886998,33,19967,-64
2020-02-07 15:12:13,8.60,8.60,8.60,99.90,889108,33,19979,-64
2020-02-07 15:13:03,8.80,8.80,8.80,99.90,882737,33,19945,-65
2020-02-07 15:13:53,8.90,8.90,8.90,99.90,882943,33,19945,-65
2020-02-07 15:14:42,9.10,9.10,9.10,99.90,882836,33,20357,-65
2020-02-07 15:15:31,9.20,9.20,9.20,99.90,882720,33,20137,-65
2020-02-07 15:16:21,9.10,9.10,9.10,99.90,888908,33,19941,-65
2020-02-07 15:16:57,9.10,9.10,9.10,99.90,888678,33,19972,-65
2020-02-07 15:17:33,8.80,8.80,8.80,99.90,885935,33,19945,-65
2020-02-07 15:18:07,9.00,9.00,9.00,99.90,886046,33,19941,-65
2020-02-07 15:18:43,9.10,9.10,9.10,99.90,883016,33,20331,-65
2020-02-07 15:19:14,8.90,8.90,8.90,99.90,884560,33,19971,-65
2020-02-07 15:20:05,8.80,8.80,8.80,99.90,886066,33,19984,-65
2020-02-07 15:20:42,8.90,8.90,8.90,99.90,885568,33,19964,-65
2020-02-07 15:21:27,9.20,9.20,9.20,99.90,886302,33,20081,-65
2020-02-07 15:22:07,9.00,9.00,9.00,99.90,886040,33,19946,-64
2020-02-07 15:22:43,8.90,8.90,8.90,99.90,886088,33,19953,-64
2020-02-07 15:23:16,8.90,8.90,8.90,99.90,885855,33,19949,-66
2020-02-07 15:23:56,8.80,8.80,8.80,99.90,889020,33,20318,-66
2020-02-07 15:24:39,8.80,8.80,8.80,99.90,888733,33,19972,-65
2020-02-07 15:25:18,9.00,9.00,9.00,99.90,912605,27,19953,-64
2020-02-07 15:26:07,8.70,8.70,8.70,99.90,894412,33,20382,-66
2020-02-07 15:26:58,8.80,8.80,8.80,99.90,895043,33,19979,-66
2020-02-07 15:27:48,9.20,9.20,9.20,99.90,891684,33,20064,-66
2020-02-07 15:28:22,9.20,9.20,9.20,99.90,889331,33,20028,-66
2020-02-07 15:28:52,9.00,9.00,9.00,99.90,894830,33,19959,-65
2020-02-07 15:29:59,8.90,8.90,8.90,99.90,895126,33,19959,-67
2020-02-07 15:30:37,8.80,8.80,8.80,99.90,885556,33,20356,-67
2020-02-07 15:31:22,9.00,9.00,9.00,99.90,885966,33,20378,-66
2020-02-07 15:31:59,9.00,9.00,9.00,99.90,886180,33,19949,-63
2020-02-07 15:33:05,8.80,8.80,8.80,99.90,886162,33,19953,-61
2020-02-07 15:33:58,8.70,8.70,8.70,99.90,885967,33,19949,-64
2020-02-07 15:34:47,8.90,8.90,8.90,99.90,886132,33,19996,-64
2020-02-07 15:35:24,8.80,8.80,8.80,99.90,885902,33,19992,-62
2020-02-07 15:35:57,8.90,8.90,8.90,99.90,885732,33,19941,-63
2020-02-07 15:36:46,9.00,9.00,9.00,99.90,893989,33,19960,-63
2020-02-07 15:37:32,9.00,9.00,9.00,99.90,895441,33,19967,-62
2020-02-07 15:38:21,9.10,9.10,9.10,99.90,898285,33,20383,-64
2020-02-07 15:39:09,9.40,9.40,9.40,99.90,897936,33,19960,-63
2020-02-07 15:39:49,9.50,9.50,9.50,99.90,898028,33,20007,-63
2020-02-07 15:40:38,9.40,9.40,9.40,99.90,897813,33,19968,-63
2020-02-07 15:41:28,9.40,9.40,9.40,99.90,897723,33,19971,-63
2020-02-07 15:42:14,9.60,9.60,9.60,99.90,894274,33,19964,-64
2020-02-07 15:42:52,9.50,9.50,9.50,99.90,895248,33,19945,-63
2020-02-07 15:43:41,9.60,9.60,9.60,99.90,895237,33,20345,-63
2020-02-07 15:44:16,9.50,9.50,9.50,99.90,896749,33,19987,-63
2020-02-07 15:45:06,9.30,9.30,9.30,99.90,897141,33,19948,-64
2020-02-07 15:45:40,9.00,9.00,9.00,99.90,897612,33,19987,-63
2020-02-07 15:46:29,8.90,8.90,8.90,99.90,898266,33,20313,-63
2020-02-07 15:47:13,8.80,8.80,8.80,99.90,898539,33,19967,-63
2020-02-07 15:48:02,8.60,8.60,8.60,99.90,898901,33,19970,-64
2020-02-07 15:48:59,8.20,8.20,8.20,99.90,898595,33,19967,-64
2020-02-07 15:49:48,8.30,8.30,8.30,99.90,891930,33,19967,-63
2020-02-07 15:50:30,8.20,8.20,8.20,99.90,896857,33,19935,-63
2020-02-07 15:51:19,8.00,8.00,8.00,99.90,898268,33,20247,-64
2020-02-07 15:51:55,7.70,7.70,7.70,99.90,898154,33,19987,-63
2020-02-07 15:52:44,7.90,7.90,7.90,99.90,898069,33,20366,-64
2020-02-07 15:53:53,7.90,7.90,7.90,99.90,897960,33,19991,-64
2020-02-07 15:54:53,7.70,7.70,7.70,99.90,891675,33,20303,-65
2020-02-07 15:55:32,7.80,7.80,7.80,99.90,882616,33,19988,-65
2020-02-07 15:56:22,7.20,7.20,7.20,99.90,891724,33,19949,-65
2020-02-07 15:57:16,7.10,7.10,7.10,99.90,888296,33,20396,-63
2020-02-07 15:57:58,7.10,7.10,7.10,99.90,880888,33,19942,-65
2020-02-07 15:58:49,7.30,7.30,7.30,99.90,890685,33,19959,-65
2020-02-07 15:59:26,7.30,7.30,7.30,99.90,891435,33,19963,-65
2020-02-07 16:00:04,7.10,7.10,7.10,99.90,891788,33,19952,-65
2020-02-07 16:00:53,7.10,7.10,7.10,99.90,897930,33,20023,-66
2020-02-07 16:01:25,6.90,6.90,6.90,99.90,898056,33,19969,-65
2020-02-07 16:02:13,6.60,6.60,6.60,99.90,897903,33,19952,-64
2020-02-07 16:02:47,6.50,6.50,6.50,99.90,898271,33,20304,-65
2020-02-07 16:03:36,6.40,6.40,6.40,99.90,898119,33,20010,-66
2020-02-07 16:04:15,6.30,6.30,6.30,99.90,898165,33,19958,-66
2020-02-07 16:04:46,6.20,6.20,6.20,99.90,898124,33,19936,-66
2020-02-07 16:05:24,6.20,6.20,6.20,99.90,897855,33,20309,-65
2020-02-07 16:06:13,6.00,6.00,6.00,99.90,897794,33,19987,-66
2020-02-07 16:07:10,6.00,6.00,6.00,99.90,897934,33,19952,-65
2020-02-07 16:07:55,5.80,5.80,5.80,99.90,895708,33,19947,-66
2020-02-07 16:08:28,5.80,5.80,5.80,99.90,897781,33,19968,-65
2020-02-07 16:09:01,5.60,5.60,5.60,99.90,898094,33,19999,-66
2020-02-07 16:09:35,5.60,5.60,5.60,99.90,897835,33,19955,-66
2020-02-07 16:10:28,5.50,5.50,5.50,99.90,897902,33,19952,-66
2020-02-07 16:11:17,5.50,5.50,5.50,99.90,897526,33,19943,-66
2020-02-07 16:11:51,5.40,5.40,5.40,99.90,898006,33,19949,-65
2020-02-07 16:12:40,5.20,5.20,5.20,99.90,898120,33,19952,-65
2020-02-07 16:13:29,5.00,5.00,5.00,99.90,897669,33,19940,-66
2020-02-07 16:14:12,4.90,4.90,4.90,99.90,898257,33,19944,-65
2020-02-07 16:14:45,4.70,4.70,4.70,99.90,898301,33,19940,-66
2020-02-07 16:15:38,4.60,4.60,4.60,99.90,898091,33,19956,-66
2020-02-07 16:16:39,4.50,4.50,4.50,99.90,892188,33,19998,-65
2020-02-07 16:17:12,4.40,4.40,4.40,99.90,892272,33,19975,-65
2020-02-07 16:17:55,4.10,4.10,4.10,99.90,892331,33,20270,-65
2020-02-07 16:18:43,4.00,4.00,4.00,99.90,892264,33,20360,-65
2020-02-07 16:19:14,3.90,3.90,3.90,99.90,891842,33,19964,-65
2020-02-07 16:20:03,3.90,3.90,3.90,99.90,891947,33,19952,-64
2020-02-07 16:20:52,3.80,3.80,3.80,99.90,892105,33,19949,-64
2020-02-07 16:21:43,3.70,3.70,3.70,99.90,891791,33,19953,-66
2020-02-07 16:22:23,3.60,3.60,3.60,99.90,883177,33,19991,-65
2020-02-07 16:22:56,3.50,3.50,3.50,99.90,888593,33,19945,-64
2020-02-07 16:23:44,3.50,3.50,3.50,99.90,888774,33,19971,-65
2020-02-07 16:24:21,3.40,3.40,3.40,99.90,891880,33,19952,-66
2020-02-07 16:25:03,3.40,3.40,3.40,99.90,892199,33,20326,-66
2020-02-07 16:25:50,3.30,3.30,3.30,99.90,892158,33,19972,-65
2020-02-07 16:26:21,3.30,3.30,3.30,99.90,892342,33,20294,-66
2020-02-07 16:27:02,3.30,3.30,3.30,99.90,891957,33,19979,-66
2020-02-07 16:28:05,3.30,3.30,3.30,99.90,894940,33,19959,-66
2020-02-07 16:28:54,3.20,3.20,3.20,99.90,882543,33,20045,-66
2020-02-07 16:29:39,3.20,3.20,3.20,99.90,880498,33,19997,-67
2020-02-07 16:30:22,3.20,3.20,3.20,99.90,892074,33,20349,-67
2020-02-07 16:31:15,3.20,3.20,3.20,99.90,891760,33,19975,-67
2020-02-07 16:31:52,3.10,3.10,3.10,99.90,891843,33,19967,-68
2020-02-07 16:32:41,3.10,3.10,3.10,99.90,892057,33,20265,-68
2020-02-07 16:33:24,3.00,3.00,3.00,99.90,891255,33,19962,-67
2020-02-07 16:34:03,3.00,3.00,3.00,99.90,885898,33,20029,-68
2020-02-07 16:34:44,2.90,2.90,2.90,99.90,890864,33,19960,-67
2020-02-07 16:35:33,2.90,2.90,2.90,99.90,891406,33,20094,-67
2020-02-07 16:36:13,2.90,2.90,2.90,99.90,894349,33,19956,-68
2020-02-07 16:36:52,2.90,2.90,2.90,99.90,891870,33,19961,-66
2020-02-07 16:37:23,2.90,2.90,2.90,99.90,891590,33,19941,-67
2020-02-07 16:38:04,2.90,2.90,2.90,99.90,891936,33,19959,-67
2020-02-07 16:38:50,2.90,2.90,2.90,99.90,888129,33,19972,-67
2020-02-07 16:39:42,2.80,2.80,2.80,99.90,891583,33,19956,-68
2020-02-07 16:40:33,2.80,2.80,2.80,99.90,893544,33,19944,-67
2020-02-07 16:41:19,2.80,2.80,2.80,99.90,891728,33,19960,-67
2020-02-07 16:42:17,2.80,2.80,2.80,99.90,891432,33,20436,-67
2020-02-07 16:42:47,2.70,2.70,2.70,99.90,888142,33,19976,-66
2020-02-07 16:44:04,2.70,2.70,2.70,99.90,888550,33,20338,-67
2020-02-07 16:44:53,2.70,2.70,2.70,99.90,893083,33,19945,-67
2020-02-07 16:45:51,2.70,2.70,2.70,99.90,894859,33,19972,-67
2020-02-07 16:46:41,2.60,2.60,2.60,99.90,893441,33,19991,-66
2020-02-07 16:47:17,2.60,2.60,2.60,99.90,891887,33,19945,-66
2020-02-07 16:47:58,2.60,2.60,2.60,99.90,888494,33,19961,-66
2020-02-07 16:48:41,2.60,2.60,2.60,99.90,891637,33,19980,-66
2020-02-07 16:49:15,2.60,2.60,2.60,99.90,891546,33,19952,-67
2020-02-07 16:49:45,2.60,2.60,2.60,99.90,894420,33,20535,-66
2020-02-07 16:50:46,2.60,2.60,2.60,99.90,893212,33,19957,-67
2020-02-07 16:51:37,2.50,2.50,2.50,99.90,888574,33,19945,-67
2020-02-07 16:52:11,2.50,2.50,2.50,99.90,884935,33,19949,-66
2020-02-07 16:52:44,2.50,2.50,2.50,99.90,885773,33,19957,-66
2020-02-07 16:53:17,2.50,2.50,2.50,99.90,887968,33,20845,-67
2020-02-07 16:54:07,2.50,2.50,2.50,99.90,892575,33,20000,-66
2020-02-07 16:54:55,2.40,2.40,2.40,99.90,894706,33,19952,-65
2020-02-07 16:55:46,2.50,2.50,2.50,99.90,895118,33,20374,-66
2020-02-07 16:56:34,2.40,2.40,2.40,99.90,891991,33,19993,-66
2020-02-07 16:57:05,2.40,2.40,2.40,99.90,894524,33,20302,-66
2020-02-07 16:57:59,2.40,2.40,2.40,99.90,894487,33,19975,-65
2020-02-07 16:58:32,2.40,2.40,2.40,99.90,885448,33,19956,-66
2020-02-07 16:59:10,2.50,2.50,2.50,99.90,891081,33,19957,-65
2020-02-07 16:59:50,2.40,2.40,2.40,99.90,891368,33,19948,-66
2020-02-07 17:00:46,2.40,2.40,2.40,99.90,894518,33,20466,-67
2020-02-07 17:01:42,2.40,2.40,2.40,99.90,891635,33,19956,-67
2020-02-07 17:02:42,2.30,2.30,2.30,99.90,891411,33,20298,-67
2020-02-07 17:03:35,2.40,2.40,2.40,99.90,894290,33,19948,-66
2020-02-07 17:04:18,2.30,2.30,2.30,99.90,897752,33,19939,-66
2020-02-07 17:05:07,2.30,2.30,2.30,99.90,894717,33,19959,-66
2020-02-07 17:05:37,2.30,2.30,2.30,99.90,892498,33,19940,-66
2020-02-07 17:06:08,2.30,2.30,2.30,99.90,891554,33,19952,-64
2020-02-07 17:07:14,2.30,2.30,2.30,99.90,894718,33,20417,-69
2020-02-07 17:08:05,2.30,2.30,2.30,99.90,882203,33,19985,-70
2020-02-07 17:08:35,2.20,2.20,2.20,99.90,879682,33,19995,-66
2020-02-07 17:09:20,2.30,2.30,2.30,99.90,879788,33,20120,-65
2020-02-07 17:10:05,2.30,2.30,2.30,99.90,879896,33,20331,-65
2020-02-07 17:10:48,2.20,2.20,2.20,99.90,889241,33,19952,-65
2020-02-07 17:11:26,2.20,2.20,2.20,99.90,893057,33,19976,-64
2020-02-07 17:12:17,2.20,2.20,2.20,99.90,894861,33,19948,-65
2020-02-07 17:12:58,2.20,2.20,2.20,99.90,886544,33,20059,-65
2020-02-07 17:13:52,2.20,2.20,2.20,99.90,897640,33,19966,-65
2020-02-07 17:14:25,2.10,2.10,2.10,99.90,886358,33,19979,-66
2020-02-07 17:15:04,2.20,2.20,2.20,99.90,883766,33,20084,-67
2020-02-07 17:15:53,2.20,2.20,2.20,99.90,892442,33,19949,-67
2020-02-07 17:16:37,2.20,2.20,2.20,99.90,891837,33,19957,-67
2020-02-07 17:17:24,2.20,2.20,2.20,99.90,895109,33,19952,-68
2020-02-07 17:17:55,2.20,2.20,2.20,99.90,895271,33,19960,-68
2020-02-07 17:18:58,2.10,2.10,2.10,99.90,897819,33,20472,-68
2020-02-07 17:19:48,2.10,2.10,2.10,99.90,888398,33,19940,-68
2020-02-07 17:20:24,2.10,2.10,2.10,99.90,892724,33,19948,-68
2020-02-07 17:21:17,2.10,2.10,2.10,99.90,888545,33,19948,-68
2020-02-07 17:21:54,2.10,2.10,2.10,99.90,894576,33,20607,-68
2020-02-07 17:22:27,2.10,2.10,2.10,99.90,894910,33,19956,-68
2020-02-07 17:23:27,2.10,2.10,2.10,99.90,897413,33,20642,-68
2020-02-07 17:24:09,2.00,2.00,2.00,99.90,879051,33,19957,-68
2020-02-07 17:25:03,2.00,2.00,2.00,99.90,888677,33,19965,-68
2020-02-07 17:25:42,2.00,2.00,2.00,99.90,882109,33,19938,-70
2020-02-07 17:26:20,2.00,2.00,2.00,99.90,880075,33,19962,-68
2020-02-07 17:26:51,2.00,2.00,2.00,99.90,888904,33,19942,-68
2020-02-07 17:27:28,2.00,2.00,2.00,99.90,886958,33,20350,-68
2020-02-07 17:28:01,2.00,2.00,2.00,99.90,891003,33,19953,-68
2020-02-07 17:28:50,2.00,2.00,2.00,99.90,891835,33,19948,-69
2020-02-07 17:29:35,2.00,2.00,2.00,99.90,894042,33,20071,-67
2020-02-07 17:30:24,2.00,2.00,2.00,99.90,894887,33,19957,-65
2020-02-07 17:31:10,1.90,1.90,1.90,99.90,891540,33,19979,-67
2020-02-07 17:31:43,1.90,1.90,1.90,99.90,891795,33,19953,-66
2020-02-07 17:32:32,1.90,1.90,1.90,99.90,891674,33,19955,-67
2020-02-07 17:33:28,1.90,1.90,1.90,99.90,891330,33,19948,-66
2020-02-07 17:34:18,1.90,1.90,1.90,99.90,894094,33,19955,-66
2020-02-07 17:35:14,1.80,1.80,1.80,99.90,896128,33,20403,-67
2020-02-07 17:35:50,1.80,1.80,1.80,99.90,892027,33,20082,-66
2020-02-07 17:36:39,1.80,1.80,1.80,99.90,891863,33,19948,-66
2020-02-07 17:37:25,1.80,1.80,1.80,99.90,892761,33,19948,-66
2020-02-07 17:38:02,1.80,1.80,1.80,99.90,894579,33,19968,-65
2020-02-07 17:38:51,1.80,1.80,1.80,99.90,894863,33,19944,-66
2020-02-07 17:39:43,1.80,1.80,1.80,99.90,895181,33,19971,-65
2020-02-07 17:40:14,1.80,1.80,1.80,99.90,891381,33,20306,-67
2020-02-07 17:40:50,1.70,1.70,1.70,99.90,891676,33,19983,-66
2020-02-07 17:41:53,1.70,1.70,1.70,99.90,891790,33,19988,-71
2020-02-07 17:42:42,1.70,1.70,1.70,99.90,882616,33,20006,-70
2020-02-07 17:43:31,1.70,1.70,1.70,99.90,881811,33,19954,-71
2020-02-07 17:44:08,1.70,1.70,1.70,99.90,895035,33,19971,-70
2020-02-07 17:44:48,1.70,1.70,1.70,99.90,894766,33,20028,-70
2020-02-07 17:45:24,1.70,1.70,1.70,99.90,894586,33,19956,-70
2020-02-07 17:46:33,1.70,1.70,1.70,99.90,891603,33,19952,-70
2020-02-07 17:47:35,1.70,1.70,1.70,99.90,890935,33,20310,-70
2020-02-07 17:48:23,1.70,1.70,1.70,99.90,884560,33,19978,-70
2020-02-07 17:49:17,1.70,1.70,1.70,99.90,879651,33,19939,-70
2020-02-07 17:50:06,1.70,1.70,1.70,99.90,888541,33,19997,-71
2020-02-07 17:50:46,1.70,1.70,1.70,99.90,888552,33,19965,-70
2020-02-07 17:51:41,1.70,1.70,1.70,99.90,891316,33,20299,-73
2020-02-07 17:52:17,1.80,1.80,1.80,99.90,882098,33,19963,-71
2020-02-07 17:53:05,1.90,1.90,1.90,99.90,879341,33,20394,-71
2020-02-07 17:53:48,1.90,1.90,1.90,99.90,885092,33,19948,-71
2020-02-07 17:54:24,2.10,2.10,2.10,99.90,886333,33,19949,-71
2020-02-07 17:55:13,2.10,2.10,2.10,99.90,891822,33,19953,-71
2020-02-07 17:56:07,2.10,2.10,2.10,99.90,894540,33,20542,-71
2020-02-07 17:56:38,2.10,2.10,2.10,99.90,883603,33,19965,-71
2020-02-07 17:57:34,2.10,2.10,2.10,99.90,893231,33,20329,-71
2020-02-07 17:58:17,2.10,2.10,2.10,99.90,891320,33,19956,-71
2020-02-07 17:59:06,2.10,2.10,2.10,99.90,891502,33,19944,-71
2020-02-07 17:59:40,2.00,2.00,2.00,99.90,891668,33,19960,-71
2020-02-07 18:00:46,2.00,2.00,2.00,99.90,891993,33,19953,-71
2020-02-07 18:01:35,2.00,2.00,2.00,99.90,879392,33,19968,-71
2020-02-07 18:02:24,1.90,1.90,1.90,99.90,876655,33,20318,-71
2020-02-07 18:03:13,1.90,1.90,1.90,99.90,879411,33,19977,-71
2020-02-07 18:04:02,1.90,1.90,1.90,99.90,885130,33,19949,-71
2020-02-07 18:04:52,1.90,1.90,1.90,99.90,891681,33,20361,-71
2020-02-07 18:05:54,1.80,1.80,1.80,99.90,891453,33,19953,-71
2020-02-07 18:06:32,1.70,1.70,1.70,99.90,885278,33,19968,-71
2020-02-07 18:07:03,1.70,1.70,1.70,99.90,885139,33,19988,-71
2020-02-07 18:07:40,1.70,1.70,1.70,99.90,881839,33,19997,-70
2020-02-07 18:08:10,1.70,1.70,1.70,99.90,882728,33,19953,-70
2020-02-07 18:08:58,1.70,1.70,1.70,99.90,884912,33,20351,-71
2020-02-07 18:09:51,1.70,1.70,1.70,99.90,893500,33,19948,-71
2020-02-07 18:10:52,1.70,1.70,1.70,99.90,891312,33,19968,-71
2020-02-07 18:11:25,1.60,1.60,1.60,99.90,885287,33,19972,-71
2020-02-07 18:12:15,1.70,1.70,1.70,99.90,891245,33,20619,-71
2020-02-07 18:13:02,1.60,1.60,1.60,99.90,896430,33,20316,-71
2020-02-07 18:14:00,1.60,1.60,1.60,99.90,898013,33,20415,-70
2020-02-07 18:15:09,1.60,1.60,1.60,99.90,893712,33,20403,-71
2020-02-07 18:15:52,1.60,1.60,1.60,99.90,879449,33,19942,-70
2020-02-07 18:16:23,1.60,1.60,1.60,99.90,879578,33,19965,-71
2020-02-07 18:17:07,1.60,1.60,1.60,99.90,879639,33,19967,-71
2020-02-07 18:18:07,1.60,1.60,1.60,99.90,879298,33,19942,-70
2020-02-07 18:18:40,1.60,1.60,1.60,99.90,874961,33,20329,-71
2020-02-07 18:19:23,1.60,1.60,1.60,99.90,877362,33,19962,-71
2020-02-07 18:20:12,1.50,1.50,1.50,99.90,872822,34,20274,-71
2020-02-07 18:20:56,1.60,1.60,1.60,99.90,873913,34,19951,-70
2020-02-07 18:21:45,1.50,1.50,1.50,99.90,876755,33,19946,-68
2020-02-07 18:22:24,1.50,1.50,1.50,99.90,891808,33,20334,-70
2020-02-07 18:23:03,1.50,1.50,1.50,99.90,894733,33,19966,-70
2020-02-07 18:23:52,1.50,1.50,1.50,99.90,897591,33,19950,-70
2020-02-07 18:24:23,1.40,1.40,1.40,99.90,894285,33,19964,-70
2020-02-07 18:25:11,1.50,1.50,1.50,99.90,894901,33,19959,-70
2020-02-07 18:25:44,1.50,1.50,1.50,99.90,891690,33,20008,-71
2020-02-07 18:26:33,1.50,1.50,1.50,99.90,891664,33,19957,-70
2020-02-07 18:27:38,1.50,1.50,1.50,99.90,891837,33,20314,-71
2020-02-07 18:28:32,1.50,1.50,1.50,99.90,891390,33,19965,-72
2020-02-07 18:29:13,1.50,1.50,1.50,99.90,885367,33,19954,-71
2020-02-07 18:29:53,1.40,1.40,1.40,99.90,885420,33,19961,-67
2020-02-07 18:30:31,1.40,1.40,1.40,99.90,885774,33,19956,-65
2020-02-07 18:31:09,1.40,1.40,1.40,99.90,884589,33,19979,-65
2020-02-07 18:31:55,1.40,1.40,1.40,99.90,892587,33,20049,-65
2020-02-07 18:32:44,1.30,1.30,1.30,99.90,889882,33,20290,-67
2020-02-07 18:33:21,1.30,1.30,1.30,99.90,891261,33,19971,-64
2020-02-07 18:34:10,1.30,1.30,1.30,99.90,886510,33,20338,-67
2020-02-07 18:34:40,1.20,1.20,1.20,99.90,888502,33,20000,-69
2020-02-07 18:35:30,1.20,1.20,1.20,99.90,890824,33,19966,-68
2020-02-07 18:36:12,1.20,1.20,1.20,99.90,893785,33,19983,-69
2020-02-07 18:36:43,1.20,1.20,1.20,99.90,895982,33,19964,-69
2020-02-07 18:37:22,1.20,1.20,1.20,99.90,894885,33,20005,-69
2020-02-07 18:38:05,1.20,1.20,1.20,99.90,894850,33,19956,-69
2020-02-07 18:38:55,1.20,1.20,1.20,99.90,891763,33,19975,-69
2020-02-07 18:39:45,1.20,1.20,1.20,99.90,889382,33,20469,-69
2020-02-07 18:40:27,1.20,1.20,1.20,99.90,894993,33,19963,-69
2020-02-07 18:41:01,1.20,1.20,1.20,99.90,892191,33,19956,-69
2020-02-07 18:41:55,1.20,1.20,1.20,99.90,891490,33,19948,-69
2020-02-07 18:42:31,1.20,1.20,1.20,99.90,886716,33,19983,-69
2020-02-07 18:43:07,1.20,1.20,1.20,99.90,894824,33,19978,-69
2020-02-07 18:43:56,1.10,1.10,1.10,99.90,894897,33,19966,-69
2020-02-07 18:44:45,1.10,1.10,1.10,99.90,894974,33,20373,-69
2020-02-07 18:45:22,1.10,1.10,1.10,99.90,893479,33,19945,-69
2020-02-07 18:45:55,1.10,1.10,1.10,99.90,895560,33,19948,-68
2020-02-07 18:46:45,1.10,1.10,1.10,99.90,894977,33,19952,-69
2020-02-07 18:47:27,1.00,1.00,1.00,99.90,894619,33,19968,-68
2020-02-07 18:48:13,1.10,1.10,1.10,99.90,891199,33,20000,-68
2020-02-07 18:48:52,1.00,1.00,1.00,99.90,891698,33,19999,-68
2020-02-07 18:49:55,1.00,1.00,1.00,99.90,891704,33,19964,-68
2020-02-07 18:50:49,1.00,1.00,1.00,99.90,888541,33,19988,-69
2020-02-07 18:51:39,1.10,1.10,1.10,99.90,889070,33,19957,-69
2020-02-07 18:52:09,1.10,1.10,1.10,99.90,895015,33,19959,-69
2020-02-07 18:52:52,1.10,1.10,1.10,99.90,894573,33,19959,-68
2020-02-07 18:53:23,1.10,1.10,1.10,99.90,894367,33,19952,-68
2020-02-07 18:54:16,1.10,1.10,1.10,99.90,894621,33,19991,-68
2020-02-07 18:54:46,1.10,1.10,1.10,99.90,894485,33,20055,-68
2020-02-07 18:55:37,1.00,1.00,1.00,99.90,894175,33,20129,-67
2020-02-07 18:56:31,1.00,1.00,1.00,99.90,888420,33,19953,-68
2020-02-07 18:57:21,1.00,1.00,1.00,99.90,887217,33,19979,-67
2020-02-07 18:58:05,1.00,1.00,1.00,99.90,894873,33,19964,-68
2020-02-07 18:58:50,1.00,1.00,1.00,99.90,891180,33,19957,-68
2020-02-07 18:59:30,1.00,1.00,1.00,99.90,888397,33,19953,-67
2020-02-07 19:00:07,1.00,1.00,1.00,99.90,892273,33,20318,-68
2020-02-07 19:00:38,1.00,1.00,1.00,99.90,891334,33,19963,-68
2020-02-07 19:01:12,1.00,1.00,1.00,99.90,892812,33,19948,-68
2020-02-07 19:02:01,1.00,1.00,1.00,99.90,893186,33,19954,-68
2020-02-07 19:03:00,1.00,1.00,1.00,99.90,893837,33,19991,-68
2020-02-07 19:03:49,1.00,1.00,1.00,99.90,882444,33,20539,-69
2020-02-07 19:04:31,0.90,0.90,0.90,99.90,882397,33,19969,-64
2020-02-07 19:05:21,0.90,0.90,0.90,99.90,879268,33,20361,-65
2020-02-07 19:05:54,0.90,0.90,0.90,99.90,890514,33,20346,-64
2020-02-07 19:06:30,1.00,1.00,1.00,99.90,891692,33,19948,-65
2020-02-07 19:07:03,0.90,0.90,0.90,99.90,891596,33,19986,-63
2020-02-07 19:08:06,0.90,0.90,0.90,99.90,894743,33,19952,-64
2020-02-07 19:08:37,0.90,0.90,0.90,99.90,885432,33,19971,-65
2020-02-07 19:09:26,0.90,0.90,0.90,99.90,882024,33,19950,-65
2020-02-07 19:09:57,1.00,1.00,1.00,99.90,891739,33,19956,-65
2020-02-07 19:10:33,1.00,1.00,1.00,99.90,888279,33,20335,-64
2020-02-07 19:11:04,1.00,1.00,1.00,99.90,891338,33,20329,-67
2020-02-07 19:11:53,1.00,1.00,1.00,99.90,891699,33,19945,-64
2020-02-07 19:12:35,1.00,1.00,1.00,99.90,891104,33,20082,-66
2020-02-07 19:13:22,1.00,1.00,1.00,99.90,891700,33,20288,-65
2020-02-07 19:14:08,1.00,1.00,1.00,99.90,891605,33,19995,-65
2020-02-07 19:15:11,1.00,1.00,1.00,99.90,895017,33,19964,-65
2020-02-07 19:15:43,1.00,1.00,1.00,99.90,894737,33,19980,-66
2020-02-07 19:16:32,1.00,1.00,1.00,99.90,894733,33,19965,-65
2020-02-07 19:17:20,0.90,0.90,0.90,99.90,891870,33,19963,-66
2020-02-07 19:18:09,0.90,0.90,0.90,99.90,894671,33,19940,-65
2020-02-07 19:18:42,0.90,0.90,0.90,99.90,892283,33,20060,-67
2020-02-07 19:19:39,1.00,1.00,1.00,99.90,895977,33,19952,-67
2020-02-07 19:20:18,0.90,0.90,0.90,99.90,885679,33,20302,-72
2020-02-07 19:21:07,0.90,0.90,0.90,99.90,887944,33,19989,-65
2020-02-07 19:21:56,0.90,0.90,0.90,99.90,889144,33,19961,-68
2020-02-07 19:22:46,0.90,0.90,0.90,99.90,892669,33,19960,-64
2020-02-07 19:23:52,0.90,0.90,0.90,99.90,895026,33,19958,-68
2020-02-07 19:24:22,0.90,0.90,0.90,99.90,892013,33,20000,-64
2020-02-07 19:24:53,0.80,0.80,0.80,99.90,891902,33,20000,-67
2020-02-07 19:25:49,0.90,0.90,0.90,99.90,891870,33,19984,-68
2020-02-07 19:26:29,0.80,0.80,0.80,99.90,886324,33,19960,-68
2020-02-07 19:27:12,0.80,0.80,0.80,99.90,890569,33,19985,-66
2020-02-07 19:28:02,0.70,0.70,0.70,99.90,897223,33,19940,-66
2020-02-07 19:28:43,0.80,0.80,0.80,99.90,892186,33,20650,-66
2020-02-07 19:29:23,0.80,0.80,0.80,99.90,896561,33,19988,-67
2020-02-07 19:30:04,0.70,0.70,0.70,99.90,897775,33,19956,-66
2020-02-07 19:30:35,0.80,0.80,0.80,99.90,895030,33,19967,-67
2020-02-07 19:31:24,0.70,0.70,0.70,99.90,895045,33,19991,-66
2020-02-07 19:32:21,0.70,0.70,0.70,99.90,894945,33,20011,-68
2020-02-07 19:32:51,0.70,0.70,0.70,99.90,892092,33,20385,-67
2020-02-07 19:33:42,0.70,0.70,0.70,99.90,895028,33,19944,-67
2020-02-07 19:34:31,0.70,0.70,0.70,99.90,894498,33,19952,-68
2020-02-07 19:35:04,0.80,0.80,0.80,99.90,894906,33,19960,-68
2020-02-07 19:35:53,0.70,0.70,0.70,99.90,895372,33,19958,-68
2020-02-07 19:36:37,0.80,0.80,0.80,99.90,898062,33,20019,-66
2020-02-07 19:37:17,0.80,0.80,0.80,99.90,894785,33,19969,-68
2020-02-07 19:37:59,0.80,0.80,0.80,99.90,894685,33,19959,-67
2020-02-07 19:38:49,0.70,0.70,0.70,99.90,894852,33,19961,-67
2020-02-07 19:39:45,0.70,0.70,0.70,99.90,895108,33,20325,-67
2020-02-07 19:40:47,0.70,0.70,0.70,99.90,895098,33,19951,-68
2020-02-07 19:41:41,0.70,0.70,0.70,99.90,891888,33,20288,-68
2020-02-07 19:42:26,0.60,0.60,0.60,99.90,882623,33,19946,-67
2020-02-07 19:43:09,0.60,0.60,0.60,99.90,889336,32,19954,-67
2020-02-07 19:43:54,0.60,0.60,0.60,99.90,897920,33,20031,-68
2020-02-07 19:44:43,0.60,0.60,0.60,99.90,895090,33,20281,-67
2020-02-07 19:45:13,0.60,0.60,0.60,99.90,892866,33,19952,-66
2020-02-07 19:45:47,0.50,0.50,0.50,99.90,895218,33,19974,-69
2020-02-07 19:46:18,0.50,0.50,0.50,99.90,898181,33,20717,-66
2020-02-07 19:46:57,0.40,0.40,0.40,99.90,894680,33,19955,-66
2020-02-07 19:47:46,0.50,0.50,0.50,99.90,895090,33,19972,-66
2020-02-07 19:48:29,0.40,0.40,0.40,99.90,895046,33,19965,-69
2020-02-07 19:49:06,0.40,0.40,0.40,99.90,898141,33,20340,-66
2020-02-07 19:49:48,0.40,0.40,0.40,99.90,895210,33,20026,-68
2020-02-07 19:50:25,0.40,0.40,0.40,99.90,895030,33,19963,-66
2020-02-07 19:51:15,0.40,0.40,0.40,99.90,894678,33,19996,-67
2020-02-07 19:52:01,0.30,0.30,0.30,99.90,888366,33,20369,-66
2020-02-07 19:52:38,0.40,0.40,0.40,99.90,889419,33,19945,-67
2020-02-07 19:53:27,0.40,0.40,0.40,99.90,895059,33,19956,-66
2020-02-07 19:54:17,0.40,0.40,0.40,99.90,898143,33,20318,-67
2020-02-07 19:54:48,0.40,0.40,0.40,99.90,897824,33,19968,-66
2020-02-07 19:55:37,0.50,0.50,0.50,99.90,894587,33,19944,-66
2020-02-07 19:56:26,0.50,0.50,0.50,99.90,895038,33,19972,-71
2020-02-07 19:57:06,0.50,0.50,0.50,99.90,895422,33,19974,-67
2020-02-07 19:57:55,0.50,0.50,0.50,99.90,898211,33,19947,-67
2020-02-07 19:58:44,0.40,0.40,0.40,99.90,895232,33,20607,-66
2020-02-07 19:59:33,0.50,0.50,0.50,99.90,897700,33,19972,-66
2020-02-07 20:00:10,0.50,0.50,0.50,99.90,894932,33,19994,-68
2020-02-07 20:01:13,0.40,0.40,0.40,99.90,891881,33,19933,-66
2020-02-07 20:01:44,0.40,0.40,0.40,99.90,891839,33,19964,-68
2020-02-07 20:02:33,0.40,0.40,0.40,99.90,889379,33,19945,-68
2020-02-07 20:03:22,0.40,0.40,0.40,99.90,896675,33,20019,-68
2020-02-07 20:03:53,0.40,0.40,0.40,99.90,892614,33,19983,-68
2020-02-07 20:04:42,0.40,0.40,0.40,99.90,894204,33,19962,-68
2020-02-07 20:05:31,0.30,0.30,0.30,99.90,895747,33,20052,-68
2020-02-07 20:06:07,0.30,0.30,0.30,99.90,898060,33,20355,-66
2020-02-07 20:06:41,0.40,0.40,0.40,99.90,893385,33,19948,-67
2020-02-07 20:07:11,0.40,0.40,0.40,99.90,894490,33,20012,-67
2020-02-07 20:07:54,0.40,0.40,0.40,99.90,891940,33,19960,-67
2020-02-07 20:08:48,0.40,0.40,0.40,99.90,893570,33,20289,-67
2020-02-07 20:09:36,0.40,0.40,0.40,99.90,886431,33,19941,-68
2020-02-07 20:10:27,0.40,0.40,0.40,99.90,890742,33,20045,-68
2020-02-07 20:11:07,0.40,0.40,0.40,99.90,884774,33,19980,-65
2020-02-07 20:11:56,0.40,0.40,0.40,99.90,883719,33,19967,-67
2020-02-07 20:12:38,0.50,0.50,0.50,99.90,896614,33,19941,-67
2020-02-07 20:13:24,0.40,0.40,0.40,99.90,896734,33,19947,-67
2020-02-07 20:14:19,0.40,0.40,0.40,99.90,895212,33,19940,-68
2020-02-07 20:15:08,0.40,0.40,0.40,99.90,895231,33,20032,-67
2020-02-07 20:15:44,0.30,0.30,0.30,99.90,895234,33,19948,-67
2020-02-07 20:16:18,0.30,0.30,0.30,99.90,898164,33,19947,-68
2020-02-07 20:17:17,0.30,0.30,0.30,99.90,898099,33,20288,-67
2020-02-07 20:18:11,0.30,0.30,0.30,99.90,897951,33,19947,-67
2020-02-07 20:19:00,0.20,0.20,0.20,99.90,894912,33,19936,-67
2020-02-07 20:19:30,0.20,0.20,0.20,99.90,894987,33,20665,-66
2020-02-07 20:20:24,0.10,0.10,0.10,99.90,891977,33,19953,-67
2020-02-07 20:20:55,0.10,0.10,0.10,99.90,889347,33,19986,-66
2020-02-07 20:21:34,0.10,0.10,0.10,99.90,891784,33,19998,-66
2020-02-07 20:22:11,0.00,0.00,0.00,99.90,895013,33,20330,-68
2020-02-07 20:23:00,0.00,0.00,0.00,99.90,895218,33,19951,-66
2020-02-07 20:23:31,0.00,0.00,0.00,99.90,894419,33,19948,-67
2020-02-07 20:24:16,-0.10,-0.10,-0.10,99.90,894911,33,19948,-67
2020-02-07 20:24:50,0.00,0.00,0.00,99.90,894920,33,19959,-67
2020-02-07 20:25:32,-0.10,-0.10,-0.10,99.90,893469,33,20031,-66
2020-02-07 20:26:15,-0.10,-0.10,-0.10,99.90,894552,33,19948,-67
2020-02-07 20:26:45,-0.10,-0.10,-0.10,99.90,894601,33,20326,-68
2020-02-07 20:27:24,-0.10,-0.10,-0.10,99.90,897911,33,19948,-68
2020-02-07 20:27:58,-0.20,-0.20,-0.20,99.90,898324,33,19936,-67
2020-02-07 20:28:40,-0.20,-0.20,-0.20,99.90,898166,33,20015,-69
2020-02-07 20:29:30,-0.20,-0.20,-0.20,99.90,897930,33,19991,-68
2020-02-07 20:30:12,-0.20,-0.20,-0.20,99.90,894882,33,19956,-68
2020-02-07 20:30:45,-0.20,-0.20,-0.20,99.90,894253,33,19982,-69
2020-02-07 20:31:31,-0.20,-0.20,-0.20,99.90,895224,33,19952,-68
2020-02-07 20:32:01,-0.20,-0.20,-0.20,99.90,898063,33,20260,-67
2020-02-07 20:32:37,-0.20,-0.20,-0.20,99.90,897491,33,20015,-67
2020-02-07 20:33:08,-0.20,-0.20,-0.20,99.90,897166,33,19967,-68
2020-02-07 20:33:39,-0.20,-0.20,-0.20,99.90,897868,33,19948,-68
2020-02-07 20:34:35,-0.20,-0.20,-0.20,99.90,894877,33,19952,-67
2020-02-07 20:35:06,-0.10,-0.10,-0.10,99.90,891267,33,20036,-68
2020-02-07 20:35:36,-0.10,-0.10,-0.10,99.90,888118,33,20398,-66
2020-02-07 20:36:22,-0.10,-0.10,-0.10,99.90,891620,33,20360,-68
2020-02-07 20:36:59,-0.10,-0.10,-0.10,99.90,891479,33,20012,-68
2020-02-07 20:37:52,-0.10,-0.10,-0.10,99.90,896141,33,20325,-68
2020-02-07 20:38:41,-0.10,-0.10,-0.10,99.90,894404,33,19940,-67
2020-02-07 20:39:24,0.00,0.00,0.00,99.90,895758,33,19967,-68
2020-02-07 20:39:54,0.00,0.00,0.00,99.90,897792,33,19945,-70
2020-02-07 20:40:37,0.00,0.00,0.00,99.90,894735,33,19944,-68
2020-02-07 20:41:28,0.00,0.00,0.00,99.90,894547,33,19953,-67
2020-02-07 20:42:08,0.10,0.10,0.10,99.90,888455,33,20400,-66
2020-02-07 20:42:57,0.10,0.10,0.10,99.90,888685,33,20077,-67
2020-02-07 20:43:46,0.00,0.00,0.00,99.90,894785,33,20381,-67
2020-02-07 20:44:20,0.00,0.00,0.00,99.90,894962,33,20326,-67
2020-02-07 20:44:53,0.00,0.00,0.00,99.90,895583,33,19948,-68
2020-02-07 20:45:50,-0.10,-0.10,-0.10,99.90,897869,33,19948,-66
2020-02-07 20:46:39,-0.10,-0.10,-0.10,99.90,891266,33,19944,-68
2020-02-07 20:47:28,-0.10,-0.10,-0.10,99.90,891540,33,19945,-68
2020-02-07 20:48:07,0.00,0.00,0.00,99.90,891986,33,19945,-68
2020-02-07 20:49:00,0.00,0.00,0.00,99.90,896490,33,19940,-69
2020-02-07 20:49:42,0.00,0.00,0.00,99.90,897766,33,19987,-69
2020-02-07 20:50:33,0.00,0.00,0.00,99.90,897755,33,19982,-68
2020-02-07 20:51:04,0.00,0.00,0.00,99.90,885363,33,19949,-69
2020-02-07 20:51:34,0.10,0.10,0.10,99.90,885524,33,19937,-68
2020-02-07 20:52:16,0.20,0.20,0.20,99.90,891641,33,19977,-68
2020-02-07 20:52:56,0.20,0.20,0.20,99.90,897877,33,19951,-67
2020-02-07 20:53:36,0.20,0.20,0.20,99.90,897704,33,19940,-68
2020-02-07 20:54:33,0.20,0.20,0.20,99.90,897708,33,19999,-68
2020-02-07 20:55:24,0.20,0.20,0.20,99.90,894194,33,20344,-68
2020-02-07 20:56:06,0.30,0.30,0.30,99.90,897103,33,19949,-68
2020-02-07 20:56:57,0.30,0.30,0.30,99.90,897785,33,19995,-68
2020-02-07 20:57:46,0.20,0.20,0.20,99.90,891492,33,19936,-69
2020-02-07 20:58:23,0.20,0.20,0.20,99.90,894813,33,19975,-68
2020-02-07 20:59:07,0.20,0.20,0.20,99.90,891846,33,19948,-68
2020-02-07 20:59:56,0.20,0.20,0.20,99.90,894842,33,19948,-66
2020-02-07 21:01:02,0.10,0.10,0.10,99.90,892564,33,19957,-68
2020-02-07 21:01:52,0.10,0.10,0.10,99.90,882145,33,20404,-68
2020-02-07 21:02:44,0.10,0.10,0.10,99.90,882629,33,19945,-68
2020-02-07 21:03:41,0.10,0.10,0.10,99.90,882059,33,20420,-69
2020-02-07 21:04:31,0.00,0.00,0.00,99.90,885499,33,19938,-69
2020-02-07 21:05:02,0.00,0.00,0.00,99.90,892870,33,19955,-68
2020-02-07 21:05:44,-0.10,-0.10,-0.10,99.90,894341,33,19947,-69
2020-02-07 21:06:28,-0.10,-0.10,-0.10,99.90,894882,33,19960,-67
2020-02-07 21:06:58,-0.10,-0.10,-0.10,99.90,894812,33,20008,-68
2020-02-07 21:07:47,-0.10,-0.10,-0.10,99.90,897787,33,19972,-68
2020-02-07 21:08:21,-0.10,-0.10,-0.10,99.90,901051,32,20014,-67
2020-02-07 21:09:12,-0.10,-0.10,-0.10,99.90,900517,32,20256,-68
2020-02-07 21:10:05,-0.10,-0.10,-0.10,99.90,898293,33,19993,-67
2020-02-07 21:10:59,-0.10,-0.10,-0.10,99.90,891602,33,20003,-67
2020-02-07 21:11:40,0.00,0.00,0.00,99.90,892251,33,19959,-66
2020-02-07 21:12:17,0.00,0.00,0.00,99.90,897865,33,19952,-67
2020-02-07 21:12:47,0.00,0.00,0.00,99.90,897528,33,20301,-67
2020-02-07 21:13:27,0.00,0.00,0.00,99.90,897782,33,19971,-68
2020-02-07 21:14:11,0.10,0.10,0.10,99.90,897911,33,20344,-67
2020-02-07 21:15:00,0.10,0.10,0.10,99.90,897565,33,19951,-68
2020-02-07 21:15:49,0.00,0.00,0.00,99.90,897821,33,19974,-66
2020-02-07 21:16:46,-0.10,-0.10,-0.10,99.90,897745,33,20377,-67
2020-02-07 21:17:25,-0.10,-0.10,-0.10,99.90,891149,33,19956,-66
2020-02-07 21:18:05,-0.20,-0.20,-0.20,99.90,894138,33,20327,-67
2020-02-07 21:18:38,-0.20,-0.20,-0.20,99.90,898088,33,19951,-67
2020-02-07 21:19:35,-0.30,-0.30,-0.30,99.90,898036,33,19949,-67
2020-02-07 21:20:20,-0.30,-0.30,-0.30,99.90,896271,33,20393,-68
2020-02-07 21:20:59,-0.30,-0.30,-0.30,99.90,897422,33,20270,-67
2020-02-07 21:21:47,-0.30,-0.30,-0.30,99.90,897573,33,20009,-68
2020-02-07 21:22:36,-0.40,-0.40,-0.40,99.90,894737,33,19948,-68
2020-02-07 21:23:17,-0.40,-0.40,-0.40,99.90,894386,33,19972,-71
2020-02-07 21:23:57,-0.40,-0.40,-0.40,99.90,896753,33,20285,-68
2020-02-07 21:24:38,-0.40,-0.40,-0.40,99.90,898164,33,20023,-69
2020-02-07 21:25:27,-0.40,-0.40,-0.40,99.90,897872,33,20011,-67
2020-02-07 21:26:16,-0.40,-0.40,-0.40,99.90,918624,27,19955,-66
2020-02-07 21:27:01,-0.40,-0.40,-0.40,99.90,894032,33,19960,-67
2020-02-07 21:27:34,-0.40,-0.40,-0.40,99.90,894451,33,19996,-67
2020-02-07 21:28:14,-0.40,-0.40,-0.40,99.90,894238,33,19949,-67
2020-02-07 21:28:59,-0.40,-0.40,-0.40,99.90,894698,33,20393,-67
2020-02-07 21:29:42,-0.40,-0.40,-0.40,99.90,894383,33,19998,-67
2020-02-07 21:30:24,-0.40,-0.40,-0.40,99.90,894448,33,19999,-67
2020-02-07 21:31:13,-0.40,-0.40,-0.40,99.90,894788,33,20302,-67
2020-02-07 21:32:07,-0.40,-0.40,-0.40,99.90,894311,33,20012,-67
2020-02-07 21:32:58,-0.40,-0.40,-0.40,99.90,894099,33,20340,-67
2020-02-07 21:33:46,-0.30,-0.30,-0.30,99.90,885247,33,20582,-67
2020-02-07 21:34:35,-0.30,-0.30,-0.30,99.90,886145,33,20382,-67
2020-02-07 21:35:09,-0.40,-0.40,-0.40,99.90,894478,33,20485,-67
2020-02-07 21:35:48,-0.40,-0.40,-0.40,99.90,894168,33,19952,-67
2020-02-07 21:36:37,-0.40,-0.40,-0.40,99.90,891240,33,19953,-67
2020-02-07 21:37:40,-0.40,-0.40,-0.40,99.90,891621,33,20028,-68
2020-02-07 21:38:29,-0.40,-0.40,-0.40,99.90,888349,33,19958,-67
2020-02-07 21:39:32,-0.50,-0.50,-0.50,99.90,888423,33,20382,-67
2020-02-07 21:40:21,-0.50,-0.50,-0.50,99.90,888008,33,19975,-66
2020-02-07 21:41:07,-0.50,-0.50,-0.50,99.90,888034,33,20293,-68
2020-02-07 21:41:43,-0.50,-0.50,-0.50,99.90,891197,33,19957,-68
2020-02-07 21:42:19,-0.50,-0.50,-0.50,99.90,891231,33,19949,-68
2020-02-07 21:43:10,-0.50,-0.50,-0.50,99.90,891004,33,20002,-67
2020-02-07 21:43:41,-0.50,-0.50,-0.50,99.90,886012,33,19988,-67
2020-02-07 21:44:11,-0.60,-0.60,-0.60,99.90,891622,33,19941,-67
2020-02-07 21:44:51,-0.60,-0.60,-0.60,99.90,888510,33,19991,-67
2020-02-07 21:45:37,-0.60,-0.60,-0.60,99.90,888473,33,20236,-67
2020-02-07 21:46:23,-0.60,-0.60,-0.60,99.90,888162,33,19953,-67
2020-02-07 21:47:09,-0.60,-0.60,-0.60,99.90,888591,33,19941,-66
2020-02-07 21:47:58,-0.60,-0.60,-0.60,99.90,888564,33,20048,-68
2020-02-07 21:48:47,-0.60,-0.60,-0.60,99.90,890719,33,19937,-66
2020-02-07 21:49:29,-0.70,-0.70,-0.70,99.90,891860,33,19944,-66
2020-02-07 21:50:23,-0.70,-0.70,-0.70,99.90,893319,33,19948,-67
2020-02-07 21:51:20,-0.70,-0.70,-0.70,99.90,894810,33,20306,-67
2020-02-07 21:51:51,-0.70,-0.70,-0.70,99.90,894965,33,19957,-67
2020-02-07 21:52:40,-0.70,-0.70,-0.70,99.90,894539,33,19940,-67
2020-02-07 21:53:29,-0.70,-0.70,-0.70,99.90,890962,33,19949,-67
2020-02-07 21:54:22,-0.60,-0.60,-0.60,99.90,892111,33,20000,-66
2020-02-07 21:54:53,-0.60,-0.60,-0.60,99.90,890625,33,19996,-67
2020-02-07 21:55:29,-0.70,-0.70,-0.70,99.90,894866,33,20348,-67
2020-02-07 21:56:02,-0.60,-0.60,-0.60,99.90,894886,33,20309,-67
2020-02-07 21:56:45,-0.70,-0.70,-0.70,99.90,894762,33,20011,-67
2020-02-07 21:57:16,-0.70,-0.70,-0.70,99.90,894920,33,19940,-66
2020-02-07 21:57:46,-0.70,-0.70,-0.70,99.90,894853,33,19971,-66
2020-02-07 21:58:17,-0.70,-0.70,-0.70,99.90,894981,33,19956,-66
2020-02-07 21:58:59,-0.80,-0.80,-0.80,99.90,894816,33,19952,-66
2020-02-07 21:59:48,-0.80,-0.80,-0.80,99.90,894890,33,19943,-67
2020-02-07 22:00:22,-0.80,-0.80,-0.80,99.90,894927,33,19945,-65
2020-02-07 22:01:03,-0.80,-0.80,-0.80,99.90,894857,33,19948,-66
2020-02-07 22:01:47,-0.80,-0.80,-0.80,99.90,894940,33,19961,-67
2020-02-07 22:02:17,-0.70,-0.70,-0.70,99.90,894839,33,19971,-67
2020-02-07 22:02:57,-0.80,-0.80,-0.80,99.90,894541,33,19964,-66
2020-02-07 22:03:46,-0.80,-0.80,-0.80,99.90,891466,33,19941,-66
2020-02-07 22:04:35,-0.90,-0.90,-0.90,99.90,891640,33,20037,-66
2020-02-07 22:05:20,-0.90,-0.90,-0.90,99.90,893197,33,19963,-67
2020-02-07 22:06:03,-0.90,-0.90,-0.90,99.90,894173,33,19956,-67
2020-02-07 22:06:52,-0.90,-0.90,-0.90,99.90,894626,33,20306,-66
2020-02-07 22:07:41,-0.90,-0.90,-0.90,99.90,895943,33,19952,-67
2020-02-07 22:08:18,-0.90,-0.90,-0.90,99.90,894869,33,20012,-66
2020-02-07 22:08:51,-1.00,-1.00,-1.00,99.90,894864,33,19940,-67
2020-02-07 22:09:40,-0.90,-0.90,-0.90,99.90,894403,33,19970,-66
2020-02-07 22:10:29,-1.00,-1.00,-1.00,99.90,891468,33,19958,-66
2020-02-07 22:11:15,-1.00,-1.00,-1.00,99.90,891454,33,20036,-67
2020-02-07 22:12:04,-1.00,-1.00,-1.00,99.90,892538,33,19957,-66
2020-02-07 22:12:43,-1.00,-1.00,-1.00,99.90,894445,33,19952,-67
2020-02-07 22:13:14,-0.90,-0.90,-0.90,99.90,894126,33,20298,-66
2020-02-07 22:13:47,-0.90,-0.90,-0.90,99.90,894499,33,19964,-66
2020-02-07 22:14:41,-1.00,-1.00,-1.00,99.90,894616,33,19952,-66
2020-02-07 22:15:11,-1.00,-1.00,-1.00,99.90,894465,33,20398,-66
2020-02-07 22:16:02,-1.00,-1.00,-1.00,99.90,894827,33,19949,-67
2020-02-07 22:16:51,-0.90,-0.90,-0.90,99.90,894617,33,19976,-66
2020-02-07 22:17:25,-0.90,-0.90,-0.90,99.90,894824,33,19948,-67
2020-02-07 22:18:07,-0.90,-0.90,-0.90,99.90,894704,33,19960,-67
2020-02-07 22:18:53,-0.90,-0.90,-0.90,99.90,894883,33,19944,-66
2020-02-07 22:19:38,-0.90,-0.90,-0.90,99.90,894430,33,19960,-67
2020-02-07 22:20:27,-0.90,-0.90,-0.90,99.90,894509,33,20326,-66
2020-02-07 22:21:01,-0.90,-0.90,-0.90,99.90,894474,33,20350,-67
2020-02-07 22:21:34,-0.90,-0.90,-0.90,99.90,891246,33,20019,-67
2020-02-07 22:22:14,-0.80,-0.80,-0.80,99.90,891009,33,19977,-67
2020-02-07 22:23:03,-0.80,-0.80,-0.80,99.90,891149,33,19960,-66
2020-02-07 22:23:45,-0.80,-0.80,-0.80,99.90,894424,33,19972,-66
2020-02-07 22:24:22,-0.70,-0.70,-0.70,99.90,894621,33,19948,-67
2020-02-07 22:25:07,-0.70,-0.70,-0.70,99.90,894783,33,20313,-67
2020-02-07 22:26:04,-0.70,-0.70,-0.70,99.90,894732,33,19956,-67
2020-02-07 22:26:35,-0.80,-0.80,-0.80,99.90,893020,33,20012,-66
2020-02-07 22:27:05,-0.80,-0.80,-0.80,99.90,894725,33,19960,-67
2020-02-07 22:27:54,-0.90,-0.90,-0.90,99.90,891489,33,19940,-67
2020-02-07 22:28:37,-0.90,-0.90,-0.90,99.90,891543,33,19952,-67
2020-02-07 22:29:07,-0.90,-0.90,-0.90,99.90,891497,33,19961,-67
2020-02-07 22:29:49,-0.90,-0.90,-0.90,99.90,894012,33,20330,-67
2020-02-07 22:30:31,-1.00,-1.00,-1.00,99.90,894407,33,20008,-66
2020-02-07 22:31:01,-1.00,-1.00,-1.00,99.90,894034,33,19987,-68
2020-02-07 22:31:38,-0.90,-0.90,-0.90,99.90,894673,33,19983,-67
2020-02-07 22:32:11,-0.90,-0.90,-0.90,99.90,891488,33,19941,-67
2020-02-07 22:32:50,-0.90,-0.90,-0.90,99.90,891111,33,19967,-67
2020-02-07 22:33:44,-0.90,-0.90,-0.90,99.90,891535,33,19975,-67
2020-02-07 22:34:17,-0.90,-0.90,-0.90,99.90,892037,33,19940,-68
2020-02-07 22:34:48,-0.90,-0.90,-0.90,99.90,894564,33,20344,-68
2020-02-07 22:35:18,-0.90,-0.90,-0.90,99.90,894711,33,19944,-67
2020-02-07 22:35:49,-1.00,-1.00,-1.00,99.90,894408,33,20363,-66
2020-02-07 22:36:22,-1.00,-1.00,-1.00,99.90,894351,33,19967,-67
2020-02-07 22:37:08,-1.00,-1.00,-1.00,99.90,894725,33,19960,-67
2020-02-07 22:37:51,-1.00,-1.00,-1.00,99.90,894810,33,19952,-68
2020-02-07 22:38:40,-1.00,-1.00,-1.00,99.90,894400,33,19961,-67
2020-02-07 22:39:25,-1.00,-1.00,-1.00,99.90,894657,33,19991,-68
2020-02-07 22:39:56,-1.00,-1.00,-1.00,99.90,891554,33,19962,-65
2020-02-07 22:40:37,-1.00,-1.00,-1.00,99.90,891310,33,19960,-67
2020-02-07 22:41:22,-1.00,-1.00,-1.00,99.90,890918,33,19987,-68
2020-02-07 22:42:11,-1.00,-1.00,-1.00,99.90,894549,33,19949,-67
2020-02-07 22:42:51,-1.00,-1.00,-1.00,99.90,894719,33,19952,-67
2020-02-07 22:43:21,-0.90,-0.90,-0.90,99.90,894693,33,20000,-68
2020-02-07 22:43:52,-0.90,-0.90,-0.90,99.90,894698,33,20293,-68
2020-02-07 22:44:52,-0.90,-0.90,-0.90,99.90,891408,33,19982,-68
2020-02-07 22:45:32,-0.90,-0.90,-0.90,99.90,882325,33,19976,-68
2020-02-07 22:46:15,-0.90,-0.90,-0.90,99.90,883106,33,19937,-67
2020-02-07 22:46:45,-1.00,-1.00,-1.00,99.90,882858,33,19958,-68
2020-02-07 22:47:31,-0.80,-0.80,-0.80,99.90,888545,33,19941,-68
2020-02-07 22:48:02,-0.80,-0.80,-0.80,99.90,894760,33,20315,-67
2020-02-07 22:48:38,-0.80,-0.80,-0.80,99.90,894867,33,19955,-67
2020-02-07 22:49:18,-0.80,-0.80,-0.80,99.90,894751,33,20004,-68
2020-02-07 22:50:03,-0.80,-0.80,-0.80,99.90,894792,33,19944,-68
2020-02-07 22:50:57,-0.80,-0.80,-0.80,99.90,894840,33,19957,-67
2020-02-07 22:51:30,-0.80,-0.80,-0.80,99.90,890627,33,19967,-66
2020-02-07 22:52:36,-0.80,-0.80,-0.80,99.90,891508,33,19964,-66
2020-02-07 22:53:25,-0.80,-0.80,-0.80,99.90,887416,33,19953,-65
2020-02-07 22:54:14,-0.80,-0.80,-0.80,99.90,888146,33,20305,-68
2020-02-07 22:54:54,-0.80,-0.80,-0.80,99.90,888817,33,20165,-68
2020-02-07 22:55:24,-0.80,-0.80,-0.80,99.90,888781,33,20338,-68
2020-02-07 22:55:55,-0.80,-0.80,-0.80,99.90,892882,33,19949,-68
2020-02-07 22:56:44,-0.90,-0.90,-0.90,99.90,895071,33,20348,-68
2020-02-07 22:57:34,-0.80,-0.80,-0.80,99.90,895313,33,20053,-68
2020-02-07 22:58:20,-0.80,-0.80,-0.80,99.90,895302,33,19952,-68
2020-02-07 22:59:06,-0.80,-0.80,-0.80,99.90,895395,33,19978,-68
2020-02-07 22:59:55,-0.80,-0.80,-0.80,99.90,895420,33,19944,-68
2020-02-07 23:00:58,-0.80,-0.80,-0.80,99.90,894626,33,19948,-68
2020-02-07 23:01:47,-0.80,-0.80,-0.80,99.90,888757,33,19995,-65
2020-02-07 23:02:20,-0.80,-0.80,-0.80,99.90,889432,33,20001,-66
2020-02-07 23:03:18,-0.80,-0.80,-0.80,99.90,894637,33,19944,-67
2020-02-07 23:04:12,-0.80,-0.80,-0.80,99.90,895134,33,20332,-67
2020-02-07 23:05:01,-0.90,-0.90,-0.90,99.90,895401,33,20228,-67
2020-02-07 23:05:58,-0.90,-0.90,-0.90,99.90,895367,33,19949,-67
2020-02-07 23:06:41,-0.80,-0.80,-0.80,99.90,888788,33,19971,-66
2020-02-07 23:07:30,-0.70,-0.70,-0.70,99.90,891999,33,19945,-67
2020-02-07 23:08:00,-0.70,-0.70,-0.70,99.90,894520,33,19944,-67
2020-02-07 23:08:34,-0.70,-0.70,-0.70,99.90,895114,33,19956,-66
2020-02-07 23:09:23,-0.70,-0.70,-0.70,99.90,895114,33,19940,-66
2020-02-07 23:09:59,-0.70,-0.70,-0.70,99.90,895060,33,20425,-66
2020-02-07 23:10:37,-0.70,-0.70,-0.70,99.90,894801,33,19980,-66
2020-02-07 23:11:10,-0.70,-0.70,-0.70,99.90,895258,33,20313,-66
2020-02-07 23:12:04,-0.70,-0.70,-0.70,99.90,894915,33,19955,-66
2020-02-07 23:12:53,-0.80,-0.80,-0.80,99.90,890935,33,20004,-67
2020-02-07 23:13:29,-0.80,-0.80,-0.80,99.90,891615,33,19999,-65
2020-02-07 23:14:19,-0.80,-0.80,-0.80,99.90,892008,33,20017,-67
2020-02-07 23:14:57,-0.80,-0.80,-0.80,99.90,893405,33,20370,-67
2020-02-07 23:15:47,-0.80,-0.80,-0.80,99.90,891850,33,19945,-66
2020-02-07 23:16:36,-0.80,-0.80,-0.80,99.90,891893,33,20366,-67
2020-02-07 23:17:37,-0.80,-0.80,-0.80,99.90,892860,33,19948,-67
2020-02-07 23:18:37,-0.80,-0.80,-0.80,99.90,894935,33,19944,-67
2020-02-07 23:19:14,-0.80,-0.80,-0.80,99.90,891596,33,20325,-67
2020-02-07 23:20:04,-0.80,-0.80,-0.80,99.90,892037,33,20329,-67
2020-02-07 23:21:14,-0.80,-0.80,-0.80,99.90,893108,33,20011,-67
2020-02-07 23:21:47,-0.80,-0.80,-0.80,99.90,888703,33,19959,-67
2020-02-07 23:22:53,-0.90,-0.90,-0.90,99.90,885847,33,19949,-67
2020-02-07 23:23:42,-0.80,-0.80,-0.80,99.90,891915,33,20306,-67
2020-02-07 23:24:20,-0.80,-0.80,-0.80,99.90,888595,33,19949,-67
2020-02-07 23:25:21,-0.80,-0.80,-0.80,99.90,889165,33,20342,-66
2020-02-07 23:26:01,-0.80,-0.80,-0.80,99.90,879727,33,19946,-66
2020-02-07 23:26:53,-0.80,-0.80,-0.80,99.90,885667,33,19982,-66
2020-02-07 23:27:42,-0.80,-0.80,-0.80,99.90,882621,33,20075,-66
2020-02-07 23:28:34,-0.80,-0.80,-0.80,99.90,886050,33,19997,-66
2020-02-07 23:29:07,-0.80,-0.80,-0.80,99.90,887071,33,20248,-66
2020-02-07 23:29:38,-0.80,-0.80,-0.80,99.90,889274,33,19949,-64
2020-02-07 23:30:08,-0.90,-0.90,-0.90,99.90,889311,33,20366,-66
2020-02-07 23:30:41,-0.80,-0.80,-0.80,99.90,889234,33,19949,-66
2020-02-07 23:31:18,-0.80,-0.80,-0.80,99.90,889282,33,20016,-64
2020-02-07 23:31:53,-0.80,-0.80,-0.80,99.90,889252,33,19949,-66
2020-02-07 23:32:28,-0.80,-0.80,-0.80,99.90,889014,33,19954,-66
2020-02-07 23:32:59,-0.80,-0.80,-0.80,99.90,888474,33,20341,-66
2020-02-07 23:33:29,-0.80,-0.80,-0.80,99.90,889038,33,19969,-66
2020-02-07 23:34:00,-0.80,-0.80,-0.80,99.90,888669,33,19995,-66
2020-02-07 23:34:30,-0.80,-0.80,-0.80,99.90,889133,33,19972,-66
2020-02-07 23:35:01,-0.80,-0.80,-0.80,99.90,888795,33,19973,-67
2020-02-07 23:35:32,-0.80,-0.80,-0.80,99.90,889025,33,19951,-66
2020-02-07 23:36:03,-0.80,-0.80,-0.80,99.90,888727,33,20024,-66
2020-02-07 23:36:33,-0.80,-0.80,-0.80,99.90,888968,33,20048,-66
2020-02-07 23:37:04,-0.80,-0.80,-0.80,99.90,889220,33,19964,-65
2020-02-07 23:37:35,-0.80,-0.80,-0.80,99.90,888855,33,19976,-66
2020-02-07 23:38:05,-0.80,-0.80,-0.80,99.90,888488,33,19949,-66
2020-02-07 23:38:54,-0.70,-0.70,-0.70,99.90,888946,33,19961,-66
2020-02-07 23:39:24,-0.70,-0.70,-0.70,99.90,888650,33,19956,-67
2020-02-07 23:39:55,-0.70,-0.70,-0.70,99.90,889104,33,19967,-66
2020-02-07 23:40:28,-0.70,-0.70,-0.70,99.90,888964,33,20326,-65
2020-02-07 23:40:59,-0.70,-0.70,-0.70,99.90,889197,33,20319,-66
2020-02-07 23:41:43,-0.70,-0.70,-0.70,99.90,888978,33,19955,-66
2020-02-07 23:42:14,-0.70,-0.70,-0.70,99.90,888878,33,19953,-65
2020-02-07 23:42:50,-0.80,-0.80,-0.80,99.90,888875,33,20308,-67
2020-02-07 23:43:30,-0.80,-0.80,-0.80,99.90,888801,33,19941,-67
2020-02-07 23:44:00,-0.80,-0.80,-0.80,99.90,887002,33,19983,-67
2020-02-07 23:44:34,-0.70,-0.70,-0.70,99.90,887293,33,20320,-67
2020-02-07 23:45:23,-0.80,-0.80,-0.80,99.90,889137,33,19949,-66
2020-02-07 23:45:54,-0.70,-0.70,-0.70,99.90,888725,33,19984,-66
2020-02-07 23:46:28,-0.80,-0.80,-0.80,99.90,890041,33,19952,-66
2020-02-07 23:47:08,-0.80,-0.80,-0.80,99.90,889670,33,19957,-65
2020-02-07 23:47:39,-0.90,-0.90,-0.90,99.90,890622,33,20287,-67
2020-02-07 23:48:10,-0.90,-0.90,-0.90,99.90,890106,33,19993,-66
2020-02-07 23:48:40,-0.80,-0.80,-0.80,99.90,889159,33,19953,-67
2020-02-07 23:49:11,-0.80,-0.80,-0.80,99.90,889088,33,19945,-67
2020-02-07 23:49:42,-0.90,-0.90,-0.90,99.90,888680,33,19953,-66
2020-02-07 23:50:12,-0.90,-0.90,-0.90,99.90,888740,33,20258,-65
2020-02-07 23:50:52,-0.90,-0.90,-0.90,99.90,889045,33,19948,-66
2020-02-07 23:51:25,-0.90,-0.90,-0.90,99.90,888771,33,20323,-66
2020-02-07 23:51:58,-1.00,-1.00,-1.00,99.90,887510,33,19999,-66
2020-02-07 23:52:28,-1.00,-1.00,-1.00,99.90,887425,33,19964,-67
2020-02-07 23:52:59,-0.90,-0.90,-0.90,99.90,888701,33,19956,-65
2020-02-07 23:53:34,-0.90,-0.90,-0.90,99.90,888987,33,19957,-65
2020-02-07 23:54:04,-0.90,-0.90,-0.90,99.90,889148,33,20395,-65
2020-02-07 23:54:35,-0.90,-0.90,-0.90,99.90,889128,33,20003,-66
2020-02-07 23:55:21,-0.90,-0.90,-0.90,99.90,888756,33,19956,-65
2020-02-07 23:55:56,-0.90,-0.90,-0.90,99.90,889090,33,19956,-64
2020-02-07 23:56:32,-0.90,-0.90,-0.90,99.90,888771,33,19965,-65
2020-02-07 23:57:08,-0.90,-0.90,-0.90,99.90,888712,33,19941,-65
2020-02-07 23:57:40,-0.90,-0.90,-0.90,99.90,885839,33,20359,-64
2020-02-07 23:58:11,-0.90,-0.90,-0.90,99.90,885513,33,19941,-66
2020-02-07 23:58:41,-0.90,-0.90,-0.90,99.90,885841,33,19992,-65
2020-02-07 23:59:12,-1.00,-1.00,-1.00,99.90,886156,33,19961,-64
2020-02-07 23:59:43,-0.90,-0.90,-0.90,99.90,889040,33,19944,-65