2020-02-07 00:00:41,16.12,7.57,-2.80,99.90,1080490,27,20026,-85
2020-02-07 00:01:50,13.23,7.47,-2.80,99.90,1082612,27,20013,-88
2020-02-07 00:02:40,14.82,7.03,-2.70,99.90,1087611,27,20464,-86
2020-02-07 00:03:14,16.02,7.62,-2.70,99.90,1087204,27,20015,-87
2020-02-07 00:03:45,18.33,8.50,-2.60,99.90,1083251,27,20007,-84
2020-02-07 00:04:53,13.52,7.68,-2.70,99.90,1081787,27,20025,-85
2020-02-07 00:05:37,17.73,7.45,-2.60,99.90,1085419,27,20417,-86
2020-02-07 00:06:08,16.37,7.43,-2.60,99.90,1090251,27,20402,-88
2020-02-07 00:06:42,18.00,7.72,-2.50,99.90,1087023,27,20006,-86
2020-02-07 00:07:24,14.07,7.07,-2.50,99.90,1085450,27,20025,-88
2020-02-07 00:07:57,16.75,7.57,-2.50,99.90,1087582,27,20319,-86
2020-02-07 00:08:28,13.50,7.37,-2.50,99.90,1085803,27,20044,-85
2020-02-07 00:09:00,18.50,7.85,-2.50,99.90,1089293,27,20338,-86
2020-02-07 00:10:05,14.20,7.20,-2.50,99.90,1092977,27,20430,-87
2020-02-07 00:10:52,18.40,7.47,-2.50,99.90,1092105,27,20048,-85
2020-02-07 00:11:23,21.70,9.15,-2.40,99.90,1087606,27,20378,-86
2020-02-07 00:11:55,21.98,9.30,-2.40,99.90,1078700,27,20010,-86
2020-02-07 00:12:28,17.92,9.10,-2.40,99.90,1083007,27,20033,-87
2020-02-07 00:13:05,22.33,10.27,-2.40,99.90,1079436,27,20397,-86
2020-02-07 00:13:44,27.92,11.18,-2.40,99.90,1080274,27,20007,-86
2020-02-07 00:14:15,20.80,9.68,-2.40,99.90,1085527,27,19999,-87
2020-02-07 00:14:46,25.40,10.27,-2.40,99.90,1087724,27,20319,-85
2020-02-07 00:15:27,23.77,10.60,-2.40,99.90,1090409,27,20080,-87
2020-02-07 00:16:00,22.90,10.35,-2.40,99.90,1089513,27,20017,-87
2020-02-07 00:16:39,21.75,9.68,-2.40,99.90,1089873,27,20064,-86
2020-02-07 00:17:11,18.85,9.93,-2.40,99.90,1090789,27,20024,-88
2020-02-07 00:17:43,26.67,10.55,-2.40,99.90,1083159,27,20002,-87
2020-02-07 00:18:21,21.33,9.85,-2.40,99.90,1082905,27,20006,-85
2020-02-07 00:18:51,20.52,9.90,-2.40,99.90,1083096,27,20438,-84
2020-02-07 00:19:25,17.02,8.48,-2.40,99.90,1081534,27,19999,-86
2020-02-07 00:19:59,21.20,8.90,-2.40,99.90,1082703,27,20379,-85
2020-02-07 00:20:32,21.00,9.18,-2.40,99.90,1079428,27,20114,-87
2020-02-07 00:21:02,21.70,9.35,-2.40,99.90,1075624,27,20046,-87
2020-02-07 00:21:37,21.80,8.90,-2.30,99.90,1074334,27,20007,-86
2020-02-07 00:22:09,17.27,8.23,-2.30,99.90,1083251,27,20040,-88
2020-02-07 00:22:39,17.87,8.32,-2.30,99.90,1083093,27,20070,-87
2020-02-07 00:23:12,16.60,8.18,-2.30,99.90,1092061,27,20001,-85
2020-02-07 00:23:43,17.52,8.23,-2.30,99.90,1087615,27,20027,-85
2020-02-07 00:24:20,17.55,8.70,-2.30,99.90,1087298,27,20021,-85
2020-02-07 00:24:53,16.70,8.48,-2.30,99.90,1084169,27,20422,-87
2020-02-07 00:25:47,17.25,8.35,-2.30,99.90,1082632,27,20018,-88
2020-02-07 00:26:44,17.90,8.27,-2.20,99.90,1069272,27,20115,-85
2020-02-07 00:27:16,16.08,8.20,-2.30,99.90,1083468,27,20018,-87
2020-02-07 00:27:47,16.15,7.82,-2.20,99.90,1091760,27,20476,-86
2020-02-07 00:28:25,15.57,8.52,-2.30,99.90,1086962,27,20021,-86
2020-02-07 00:28:56,20.67,10.23,-2.20,99.90,1084011,27,20006,-85
2020-02-07 00:29:33,19.87,9.48,-2.20,99.90,1083143,27,20476,-84
2020-02-07 00:30:05,27.42,11.15,-2.30,99.90,1085582,27,20033,-87
2020-02-07 00:30:39,32.33,13.68,-2.30,99.90,1084478,27,20021,-86
2020-02-07 00:31:10,38.60,15.95,-2.30,99.90,1084628,27,20007,-84
2020-02-07 00:31:41,39.83,16.42,-2.30,99.90,1088237,27,20387,-85
2020-02-07 00:32:13,35.67,14.90,-2.40,99.90,1087519,27,20007,-86
2020-02-07 00:32:44,37.92,16.10,-2.40,99.90,1083494,27,20019,-87
2020-02-07 00:33:20,36.08,15.45,-2.40,99.90,1078230,27,20030,-86
2020-02-07 00:33:51,29.63,13.88,-2.40,99.90,1076704,27,20391,-85
2020-02-07 00:34:22,31.67,13.62,-2.40,99.90,1079707,27,20018,-86
2020-02-07 00:34:53,26.08,12.37,-2.40,99.90,1080210,27,20011,-86
2020-02-07 00:35:23,29.45,11.90,-2.40,99.90,1078507,27,20433,-87
2020-02-07 00:35:54,25.98,11.98,-2.40,99.90,1083423,27,20006,-87
2020-02-07 00:36:25,25.58,11.27,-2.40,99.90,1087863,27,20406,-87
2020-02-07 00:36:56,25.30,10.20,-2.40,99.90,1091704,27,20006,-85
2020-02-07 00:37:27,21.48,10.20,-2.40,99.90,1087554,27,20018,-86
2020-02-07 00:37:58,25.80,10.20,-2.50,99.90,1088301,27,20010,-85
2020-02-07 00:38:29,19.55,9.20,-2.50,99.90,1087486,27,20052,-87
2020-02-07 00:39:14,18.40,8.77,-2.50,99.90,1083488,27,20051,-87
2020-02-07 00:39:53,17.70,8.50,-2.50,99.90,1087110,27,20357,-85
2020-02-07 00:40:27,19.75,9.07,-2.50,99.90,1090860,27,20370,-85
2020-02-07 00:40:58,21.08,9.38,-2.50,99.90,1087169,27,20010,-85
2020-02-07 00:41:30,20.33,9.30,-2.60,99.90,1084563,27,20414,-87
2020-02-07 00:42:04,25.70,9.73,-2.60,99.90,1083209,27,20010,-86
2020-02-07 00:42:35,19.20,8.95,-2.60,99.90,1080576,27,20362,-85
2020-02-07 00:43:07,18.90,9.25,-2.60,99.90,1078848,27,20019,-86
2020-02-07 00:43:38,25.62,8.95,-2.60,99.90,1075256,27,20033,-84
2020-02-07 00:44:09,16.12,8.02,-2.70,99.90,1079541,27,20425,-85
2020-02-07 00:44:40,18.02,8.73,-2.70,99.90,1088775,27,20002,-87
2020-02-07 00:45:11,18.37,8.75,-2.70,99.90,1083289,27,20021,-87
2020-02-07 00:45:43,17.12,8.32,-2.70,99.90,1088521,27,19990,-87
2020-02-07 00:46:18,20.65,8.98,-2.70,99.90,1091831,27,20401,-86
2020-02-07 00:46:50,18.80,8.57,-2.70,99.90,1092658,27,20053,-85
2020-02-07 00:47:26,17.65,8.35,-2.70,99.90,1092326,27,20370,-87
2020-02-07 00:47:57,16.20,8.63,-2.70,99.90,1090069,27,20001,-86
2020-02-07 00:48:28,19.08,8.45,-2.70,99.90,1092508,27,20024,-86
2020-02-07 00:48:59,18.55,8.73,-2.80,99.90,1087974,27,20055,-85
2020-02-07 00:49:32,18.80,8.27,-2.80,99.90,1078835,27,20052,-84
2020-02-07 00:50:02,18.05,8.85,-2.80,99.90,1083696,27,20013,-86
2020-02-07 00:50:33,14.52,8.15,-2.80,99.90,1083530,27,20041,-84
2020-02-07 00:51:04,14.75,7.78,-2.90,99.90,1083918,27,20362,-85
2020-02-07 00:51:35,16.25,8.43,-2.90,99.90,1088015,27,20009,-85
2020-02-07 00:52:08,18.95,7.93,-2.90,99.90,1083789,27,20014,-86
2020-02-07 00:52:39,17.92,7.87,-2.90,99.90,1088557,27,20006,-85
2020-02-07 00:53:10,17.67,7.47,-2.80,99.90,1083336,27,20006,-86
2020-02-07 00:53:41,15.18,7.90,-2.90,99.90,1083763,27,20010,-86
2020-02-07 00:54:12,17.52,7.78,-2.90,99.90,1088461,27,20029,-87
2020-02-07 00:54:43,15.00,7.62,-2.90,99.90,1087652,27,20029,-85
2020-02-07 00:55:17,13.30,7.18,-2.80,99.90,1092013,27,20377,-85
2020-02-07 00:55:48,13.32,6.90,-2.80,99.90,1083530,27,20005,-88
2020-02-07 00:56:19,17.75,7.43,-2.80,99.90,1084216,27,20011,-86
2020-02-07 00:56:49,15.88,7.03,-2.80,99.90,1083346,27,20007,-86
2020-02-07 00:57:20,16.60,7.32,-2.80,99.90,1083353,27,20356,-85
2020-02-07 00:57:52,15.60,7.45,-2.80,99.90,1082855,27,20069,-83
2020-02-07 00:58:23,13.27,7.35,-2.80,99.90,1079560,27,20059,-85
2020-02-07 00:58:54,16.25,7.47,-2.80,99.90,1074911,27,20015,-84
2020-02-07 00:59:25,18.08,7.62,-2.80,99.90,1078669,27,20066,-85
2020-02-07 00:59:56,14.93,7.28,-2.70,99.90,1075159,27,20025,-84
2020-02-07 01:00:35,17.10,7.78,-2.70,99.90,1079341,27,20449,-86
2020-02-07 01:01:39,17.77,7.97,-2.80,99.90,1087236,27,20006,-87
2020-02-07 01:03:00,15.60,7.62,-2.70,99.90,1069608,27,20015,-84
2020-02-07 01:03:32,16.45,7.97,-2.70,99.90,1096608,27,20467,-86
2020-02-07 01:04:29,15.23,7.37,-2.70,99.90,1090891,27,20051,-86
2020-02-07 01:05:06,14.02,7.62,-2.60,99.90,1083443,27,20094,-88
2020-02-07 01:05:45,17.10,6.90,-2.60,99.90,1080015,27,20010,-85
2020-02-07 01:06:21,14.75,7.43,-2.60,99.90,1078720,27,20006,-85
2020-02-07 01:06:56,15.30,7.12,-2.60,99.90,1087244,27,20022,-86
2020-02-07 01:07:27,14.52,7.55,-2.60,99.90,1083171,27,20379,-86
2020-02-07 01:08:23,13.50,7.47,-2.60,99.90,1080770,27,20027,-85
2020-02-07 01:08:58,15.95,7.22,-2.60,99.90,1083432,27,20006,-86
2020-02-07 01:10:13,13.07,6.97,-2.60,99.90,1092481,27,20009,-86
2020-02-07 01:10:51,14.75,7.43,-2.60,99.90,1081136,27,20035,-86
2020-02-07 01:11:29,16.87,7.60,-2.60,99.90,1083064,27,20414,-87
2020-02-07 01:12:11,18.48,7.93,-2.60,99.90,1092484,27,20436,-86
2020-02-07 01:12:44,18.58,8.10,-2.50,99.90,1091991,27,20439,-86
2020-02-07 01:13:28,15.18,7.50,-2.60,99.90,1092510,27,19994,-86
2020-02-07 01:14:09,15.55,8.02,-2.60,99.90,1092157,27,20444,-85
2020-02-07 01:14:39,-2.60,-2.60,-2.60,99.90,1092231,27,20056,-84
2020-02-07 01:15:26,15.57,7.43,-2.60,99.90,1083492,27,19973,-87
2020-02-07 01:16:12,16.05,7.75,-2.60,99.90,1087330,27,20457,-86
2020-02-07 01:16:44,15.40,7.68,-2.60,99.90,1088069,27,20002,-86
2020-02-07 01:17:18,16.58,7.68,-2.60,99.90,1087300,27,20006,-84
2020-02-07 01:18:25,16.73,7.75,-2.50,99.90,1087343,27,20375,-86
2020-02-07 01:19:21,14.43,7.25,-2.60,99.90,1092308,27,20333,-86
2020-02-07 01:20:07,16.02,7.72,-2.60,99.90,1087914,27,20467,-88
2020-02-07 01:20:55,13.43,7.47,-2.60,99.90,1086046,27,19998,-86
2020-02-07 01:21:27,13.48,7.72,-2.60,99.90,1083936,27,20034,-87
2020-02-07 01:22:11,12.15,7.55,-2.70,99.90,1087646,27,20032,-85
2020-02-07 01:22:42,13.73,7.12,-2.60,99.90,1079114,27,20002,-85
2020-02-07 01:23:13,14.48,7.70,-2.70,99.90,1083250,27,20443,-86
2020-02-07 01:23:46,14.63,7.75,-2.70,99.90,1090350,27,20044,-85
2020-02-07 01:24:23,13.07,8.10,-2.70,99.90,1093720,27,20005,-85
2020-02-07 01:25:29,19.40,8.23,-2.70,99.90,1096338,27,20017,-85
2020-02-07 01:26:00,15.95,7.35,-2.80,99.90,1078365,27,20324,-86
2020-02-07 01:26:34,15.38,8.35,-2.80,99.90,1073947,27,20369,-88
2020-02-07 01:27:21,17.12,8.18,-2.80,99.90,1069627,27,20027,-85
2020-02-07 01:28:00,15.70,8.00,-2.90,99.90,1075309,27,20016,-86
2020-02-07 01:28:38,15.60,8.00,-2.90,99.90,1088054,27,20433,-86
2020-02-07 01:29:41,18.70,8.07,-2.90,99.90,1087859,27,20001,-85
2020-02-07 01:30:51,12.45,7.22,-3.00,99.90,1084407,27,20011,-85
2020-02-07 01:31:26,15.52,7.05,-3.00,99.90,1087884,27,20021,-86
2020-02-07 01:32:09,14.87,6.55,-3.00,99.90,1087592,27,20058,-87
2020-02-07 01:32:43,13.50,6.97,-3.00,99.90,1092057,27,19998,-84
2020-02-07 01:33:16,12.52,6.47,-3.00,99.90,1090737,27,20013,-86
2020-02-07 01:33:49,16.85,7.53,-3.00,99.90,1085576,27,20410,-86
2020-02-07 01:34:20,12.73,7.07,-3.00,99.90,1079024,27,20011,-86
2020-02-07 01:34:51,16.15,7.35,-3.00,99.90,1080085,27,20018,-85
2020-02-07 01:35:38,15.43,7.12,-3.00,99.90,1078984,27,20011,-89
2020-02-07 01:36:36,15.98,6.55,-3.00,99.90,1084431,27,19990,-86
2020-02-07 01:37:07,13.82,7.00,-3.00,99.90,1087026,27,20045,-86
2020-02-07 01:37:38,18.60,7.20,-3.00,99.90,1087939,27,20023,-85
2020-02-07 01:38:21,14.85,7.70,-3.00,99.90,1083397,27,20003,-84
2020-02-07 01:38:53,12.77,7.00,-3.00,99.90,1085385,27,20007,-83
2020-02-07 01:39:33,14.70,6.80,-3.00,99.90,1080561,27,20426,-84
2020-02-07 01:40:24,14.27,6.68,-2.90,99.90,1086355,27,20069,-86
2020-02-07 01:40:55,14.85,6.95,-3.00,99.90,1082418,27,20014,-86
2020-02-07 01:41:27,12.70,7.12,-2.90,99.90,1083313,27,20433,-87
2020-02-07 01:42:01,12.82,7.22,-2.90,99.90,1082648,27,19998,-86
2020-02-07 01:42:32,12.43,7.12,-2.90,99.90,1079338,27,20038,-84
2020-02-07 01:43:03,14.02,7.03,-2.90,99.90,1080728,27,20391,-84
2020-02-07 01:43:35,14.15,7.12,-2.90,99.90,1088561,27,20028,-87
2020-02-07 01:44:20,13.60,6.85,-2.90,99.90,1083454,27,20006,-85
2020-02-07 01:44:52,15.55,7.05,-2.90,99.90,1085662,27,20379,-85
2020-02-07 01:45:32,14.98,7.37,-2.90,99.90,1079030,27,20016,-86
2020-02-07 01:46:15,13.15,7.22,-2.90,99.90,1082449,27,20030,-86
2020-02-07 01:46:47,18.10,7.45,-2.90,99.90,1081965,27,20067,-86
2020-02-07 01:47:19,16.15,7.80,-2.90,99.90,1081514,27,20030,-86
2020-02-07 01:47:50,13.23,7.35,-2.80,99.90,1085710,27,20024,-83
2020-02-07 01:48:45,12.65,7.00,-2.90,99.90,1087496,27,20469,-86
2020-02-07 01:49:44,16.65,7.32,-2.90,99.90,1087644,27,20315,-85
2020-02-07 01:50:50,15.90,7.20,-2.90,99.90,1076829,27,20366,-87
2020-02-07 01:51:28,14.90,7.60,-2.90,99.90,1092289,27,20059,-86
2020-02-07 01:52:25,13.48,7.30,-2.90,99.90,1089689,27,20409,-85
2020-02-07 01:53:11,14.18,7.37,-2.90,99.90,1088228,27,20022,-86
2020-02-07 01:54:16,12.88,7.43,-3.00,99.90,1084921,27,20010,-84
2020-02-07 01:55:17,15.63,7.10,-3.00,99.90,1090883,27,20006,-86
2020-02-07 01:56:22,13.68,7.05,-3.00,99.90,1091726,27,20446,-86
2020-02-07 01:56:59,11.90,7.07,-3.00,99.90,1082736,27,20041,-83
2020-02-07 01:57:45,15.73,8.07,-3.10,99.90,1084127,27,20033,-83
2020-02-07 01:58:30,15.13,7.40,-3.10,99.90,1087773,27,20033,-82
2020-02-07 01:59:27,14.20,7.70,-3.00,99.90,1087801,27,20009,-82
2020-02-07 02:00:18,12.82,7.07,-3.00,99.90,1096727,27,20005,-82
2020-02-07 02:01:33,13.00,7.22,-3.00,99.90,1097065,27,19998,-87
2020-02-07 02:02:20,13.93,7.10,-3.00,99.90,1101861,27,20031,-86
2020-02-07 02:03:34,15.73,7.47,-3.00,99.90,1096894,27,20052,-89
2020-02-07 02:04:38,15.10,7.35,-3.00,99.90,1091987,27,20112,-88
2020-02-07 02:06:03,16.73,7.62,-3.00,99.90,1091880,27,20006,-89
2020-02-07 02:07:18,17.95,7.40,-3.10,99.90,1083001,27,20078,-87
2020-02-07 02:07:49,17.23,8.00,-3.10,99.90,1082694,27,20007,-87
2020-02-07 02:08:21,18.73,8.90,-3.20,99.90,1083177,27,20011,-86
2020-02-07 02:09:36,20.48,8.77,-3.30,99.90,1083385,27,20327,-86
2020-02-07 02:10:31,15.90,7.45,-3.30,99.90,1080648,27,20478,-86
2020-02-07 02:11:10,16.17,7.85,-3.40,99.90,1087863,27,20010,-85
2020-02-07 02:11:46,20.60,7.68,-3.50,99.90,1083780,27,19998,-87
2020-02-07 02:12:19,18.15,7.50,-3.50,99.90,1083605,27,20003,-87
2020-02-07 02:13:32,15.73,7.45,-3.50,99.90,1081789,27,19999,-87
2020-02-07 02:14:05,14.05,7.68,-3.50,99.90,1085404,27,20120,-86
2020-02-07 02:14:48,15.57,7.30,-3.60,99.90,1081219,27,19999,-87
2020-02-07 02:15:22,15.57,8.00,-3.70,99.90,1083460,27,20010,-88
2020-02-07 02:15:52,14.23,7.75,-3.70,99.90,1081923,27,20315,-87
2020-02-07 02:16:33,15.45,7.93,-3.70,99.90,1087714,27,20014,-88
2020-02-07 02:17:26,16.55,8.02,-3.80,99.90,1087612,27,20422,-87
2020-02-07 02:17:59,19.40,7.97,-3.80,99.90,1083240,27,20387,-85
2020-02-07 02:18:39,13.68,7.93,-3.80,99.90,1078781,27,20055,-86
2020-02-07 02:19:48,16.02,7.55,-3.90,99.90,1078481,27,20006,-87
2020-02-07 02:20:37,17.30,8.00,-3.90,99.90,1087936,27,20311,-87
2020-02-07 02:21:10,15.82,7.78,-3.90,99.90,1091977,27,20084,-85
2020-02-07 02:21:40,20.37,7.85,-3.90,99.90,1083242,27,20007,-86
2020-02-07 02:22:22,18.27,8.63,-3.90,99.90,1078419,27,20062,-87
2020-02-07 02:22:54,19.45,8.32,-3.90,99.90,1078467,27,20010,-87
2020-02-07 02:23:27,17.15,8.32,-3.90,99.90,1078889,27,20022,-87
2020-02-07 02:23:59,16.98,8.85,-3.90,99.90,1083323,27,20339,-86
2020-02-07 02:24:33,16.08,8.07,-3.90,99.90,1082843,27,20125,-85
2020-02-07 02:25:06,18.40,7.70,-3.90,99.90,1084668,27,20061,-87
2020-02-07 02:25:39,15.35,7.60,-3.90,99.90,1083016,27,20045,-87
2020-02-07 02:26:11,18.48,8.25,-3.90,99.90,1086272,27,20030,-86
2020-02-07 02:26:43,16.27,8.35,-3.90,99.90,1083808,27,20471,-87
2020-02-07 02:27:14,14.43,8.10,-3.90,99.90,1079722,27,20006,-86
2020-02-07 02:27:45,12.93,7.82,-3.90,99.90,1083303,27,20339,-85
2020-02-07 02:28:16,18.27,8.20,-3.90,99.90,1083296,27,20029,-86
2020-02-07 02:28:47,19.12,8.75,-3.90,99.90,1087772,27,20061,-86
2020-02-07 02:29:19,14.57,7.47,-3.90,99.90,1078470,27,20021,-87
2020-02-07 02:29:55,15.27,8.15,-3.80,99.90,1074505,27,20062,-86
2020-02-07 02:30:30,17.90,8.32,-3.80,99.90,1078994,27,20007,-87
2020-02-07 02:31:01,16.73,8.25,-3.80,99.90,1083285,27,20105,-88
2020-02-07 02:31:36,17.50,8.23,-3.80,99.90,1083305,27,20014,-86
2020-02-07 02:32:06,20.23,8.30,-3.80,99.90,1074585,27,19999,-86
2020-02-07 02:32:39,15.10,8.05,-3.70,99.90,1075339,27,20406,-85
2020-02-07 02:33:11,13.30,7.78,-3.70,99.90,1078714,27,20399,-86
2020-02-07 02:33:44,18.70,7.95,-3.70,99.90,1075988,27,20014,-87
2020-02-07 02:34:19,16.40,8.38,-3.70,99.90,1079934,27,20411,-87
2020-02-07 02:34:52,14.95,8.05,-3.60,99.90,1084824,27,19995,-86
2020-02-07 02:35:56,13.75,7.20,-3.60,99.90,1084756,27,20014,-87
2020-02-07 02:36:27,17.92,7.07,-3.50,99.90,1087834,27,20002,-88
2020-02-07 02:36:59,20.52,7.47,-3.50,99.90,1083632,27,20022,-87
2020-02-07 02:37:31,17.33,8.02,-3.50,99.90,1082738,27,20002,-86
2020-02-07 02:38:02,14.63,7.37,-3.50,99.90,1083182,27,20430,-86
2020-02-07 02:38:36,17.90,7.35,-3.50,99.90,1083784,27,20044,-88
2020-02-07 02:39:49,13.50,7.12,-3.50,99.90,1079784,27,20478,-87
2020-02-07 02:40:24,13.05,7.18,-3.40,99.90,1080969,27,20010,-87
2020-02-07 02:41:30,16.80,8.30,-3.40,99.90,1079652,27,20419,-86
2020-02-07 02:42:01,17.45,8.05,-3.40,99.90,1081199,27,20049,-87
2020-02-07 02:42:32,17.15,8.10,-3.40,99.90,1084416,27,20015,-88
2020-02-07 02:43:06,14.90,8.27,-3.50,99.90,1087517,27,20448,-87
2020-02-07 02:43:39,15.35,8.20,-3.50,99.90,1082463,27,20014,-88
2020-02-07 02:44:13,16.23,8.73,-3.50,99.90,1083252,27,20011,-86
2020-02-07 02:44:44,14.25,8.05,-3.50,99.90,1083243,27,20022,-87
2020-02-07 02:45:20,16.58,7.87,-3.60,99.90,1084400,27,20017,-86
2020-02-07 02:45:51,19.45,8.57,-3.60,99.90,1082857,27,20056,-85
2020-02-07 02:46:26,15.82,8.30,-3.60,99.90,1080649,27,20029,-87
2020-02-07 02:46:57,17.87,8.40,-3.70,99.90,1080090,27,20003,-87
2020-02-07 02:47:28,20.08,8.50,-3.70,99.90,1079635,27,20408,-86
2020-02-07 02:47:58,16.70,8.65,-3.70,99.90,1078543,27,20012,-86
2020-02-07 02:48:32,21.27,8.93,-3.70,99.90,1079419,27,20019,-88
2020-02-07 02:49:09,18.50,8.57,-3.70,99.90,1084890,27,20038,-87
2020-02-07 02:49:39,19.90,8.05,-3.70,99.90,1094013,27,20053,-87
2020-02-07 02:50:10,16.33,8.48,-3.70,99.90,1096873,27,20349,-86
2020-02-07 02:50:42,12.98,7.90,-3.70,99.90,1092187,27,20013,-86
2020-02-07 02:51:12,18.15,8.48,-3.70,99.90,1082930,27,20014,-87
2020-02-07 02:51:50,20.95,8.52,-3.70,99.90,1078743,27,20015,-86
2020-02-07 02:52:26,16.65,8.15,-3.70,99.90,1083391,27,20003,-86
2020-02-07 02:52:57,20.15,8.30,-3.70,99.90,1078889,27,20045,-86
2020-02-07 02:53:28,15.75,8.32,-3.70,99.90,1074413,27,20057,-88
2020-02-07 02:54:01,18.23,9.10,-3.70,99.90,1078293,27,20006,-88
2020-02-07 02:54:36,15.25,8.50,-3.70,99.90,1087702,27,20104,-88
2020-02-07 02:55:07,17.75,8.45,-3.80,99.90,1082726,27,20010,-87
2020-02-07 02:55:37,17.17,8.40,-3.80,99.90,1078798,27,20010,-86
2020-02-07 02:56:08,15.85,8.00,-3.70,99.90,1083337,27,20034,-85
2020-02-07 02:56:39,17.35,8.52,-3.70,99.90,1078799,27,20012,-87
2020-02-07 02:57:10,14.30,7.75,-3.70,99.90,1078688,27,20021,-88
2020-02-07 02:57:41,14.60,7.65,-3.70,99.90,1083189,27,20014,-86
2020-02-07 02:58:12,16.65,8.23,-3.70,99.90,1083716,27,20326,-86
2020-02-07 02:58:43,16.95,8.43,-3.70,99.90,1079781,27,20358,-86
2020-02-07 02:59:14,17.83,8.60,-3.70,99.90,1075223,27,19994,-87
2020-02-07 02:59:45,15.52,7.93,-3.60,99.90,1075317,27,20012,-89
2020-02-07 03:00:21,15.20,8.32,-3.70,99.90,1083861,27,20014,-88
2020-02-07 03:00:51,16.77,8.13,-3.60,99.90,1085152,27,20022,-86
2020-02-07 03:01:23,17.40,8.23,-3.60,99.90,1083137,27,20006,-86
2020-02-07 03:01:57,16.95,8.05,-3.60,99.90,1080236,27,20015,-87
2020-02-07 03:02:29,16.55,7.50,-3.60,99.90,1079611,27,20066,-86
2020-02-07 03:03:02,18.67,7.87,-3.60,99.90,1076459,27,20309,-87
2020-02-07 03:03:34,18.33,8.10,-3.60,99.90,1079797,27,20464,-87
2020-02-07 03:04:06,15.82,7.87,-3.60,99.90,1080642,27,20469,-86
2020-02-07 03:04:38,14.52,7.37,-3.60,99.90,1086527,27,20007,-86
2020-02-07 03:05:10,15.77,7.53,-3.50,99.90,1092856,27,20009,-86
2020-02-07 03:05:46,12.85,7.95,-3.50,99.90,1083014,27,20049,-85
2020-02-07 03:06:19,13.68,7.68,-3.50,99.90,1074421,27,20021,-85
2020-02-07 03:06:55,15.57,8.63,-3.50,99.90,1079662,27,20374,-87
2020-02-07 03:07:26,14.02,7.80,-3.50,99.90,1085292,27,20377,-86
2020-02-07 03:07:58,16.50,7.90,-3.50,99.90,1078227,27,20025,-87
2020-02-07 03:08:29,12.90,7.65,-3.50,99.90,1080142,27,20026,-85
2020-02-07 03:09:02,15.52,8.07,-3.40,99.90,1079370,27,20030,-88
2020-02-07 03:09:38,15.13,7.50,-3.40,99.90,1084886,27,20022,-86
2020-02-07 03:10:12,14.95,8.32,-3.40,99.90,1083163,27,20025,-86
2020-02-07 03:10:51,14.75,8.60,-3.30,99.90,1080237,27,20399,-86
2020-02-07 03:11:31,13.70,8.32,-3.30,99.90,1083284,27,19998,-86
2020-02-07 03:12:06,14.87,8.30,-3.30,99.90,1081508,27,20017,-87
2020-02-07 03:12:43,15.15,8.07,-3.20,99.90,1086720,27,20106,-86
2020-02-07 03:13:22,18.70,8.88,-3.20,99.90,1090512,27,20437,-86
2020-02-07 03:13:53,20.55,9.55,-3.20,99.90,1095478,27,20002,-87
2020-02-07 03:14:28,21.70,10.20,-3.10,99.90,1087536,27,20029,-87
2020-02-07 03:15:02,15.15,8.02,-3.10,99.90,1085355,27,20006,-85
2020-02-07 03:15:37,19.73,8.63,-3.10,99.90,1083279,27,20018,-86
2020-02-07 03:16:21,15.32,8.82,-3.10,99.90,1084995,27,20375,-88
2020-02-07 03:16:52,20.85,8.57,-3.10,99.90,1086151,27,20044,-86
2020-02-07 03:17:23,16.90,8.60,-3.10,99.90,1089975,27,20089,-86
2020-02-07 03:17:54,15.15,8.65,-3.00,99.90,1087128,27,20047,-88
2020-02-07 03:18:25,19.58,9.05,-3.00,99.90,1087910,27,20398,-86
2020-02-07 03:18:57,17.25,8.70,-3.00,99.90,1087765,27,20069,-87
2020-02-07 03:19:30,17.05,8.52,-3.00,99.90,1083836,27,20014,-87
2020-02-07 03:20:16,16.00,9.13,-3.00,99.90,1083391,27,20418,-86
2020-02-07 03:20:52,19.40,8.48,-3.00,99.90,1082011,27,20017,-85
2020-02-07 03:21:28,22.00,9.07,-3.00,99.90,1082236,27,20415,-87
2020-02-07 03:22:02,17.50,9.02,-2.90,99.90,1082609,27,20024,-86
2020-02-07 03:22:33,15.43,9.00,-2.90,99.90,1087849,27,20425,-86
2020-02-07 03:23:06,17.80,9.45,-2.90,99.90,1088757,27,20010,-85
2020-02-07 03:23:49,16.70,8.48,-2.90,99.90,1087328,27,20055,-86
2020-02-07 03:24:20,17.60,8.95,-2.90,99.90,1087716,27,20391,-86
2020-02-07 03:24:51,20.17,9.52,-2.90,99.90,1085090,27,20065,-88
2020-02-07 03:25:22,16.40,8.93,-2.90,99.90,1078875,27,20419,-86
2020-02-07 03:25:53,18.60,8.93,-2.90,99.90,1082773,27,20006,-85
2020-02-07 03:26:27,17.30,9.63,-2.90,99.90,1082826,27,20320,-88
2020-02-07 03:26:58,22.90,10.15,-2.90,99.90,1084529,27,20048,-87
2020-02-07 03:27:28,17.67,9.15,-2.90,99.90,1083784,27,20024,-88
2020-02-07 03:27:59,19.80,9.73,-2.90,99.90,1079421,27,20026,-88
2020-02-07 03:28:30,15.13,9.27,-3.00,99.90,1078773,27,20355,-86
2020-02-07 03:29:01,18.62,9.50,-3.00,99.90,1074726,27,20106,-88
2020-02-07 03:29:32,19.40,9.13,-3.10,99.90,1079164,27,20347,-88
2020-02-07 03:30:04,17.25,8.18,-3.10,99.90,1083829,27,20018,-86
2020-02-07 03:30:35,19.48,8.63,-3.20,99.90,1092192,27,20435,-87
2020-02-07 03:31:06,17.65,8.30,-3.30,99.90,1092450,27,20006,-86
2020-02-07 03:31:37,13.15,8.15,-3.30,99.90,1083878,27,20048,-85
2020-02-07 03:32:07,14.90,8.18,-3.40,99.90,1079302,27,20047,-86
2020-02-07 03:32:38,18.87,9.05,-3.40,99.90,1082760,27,20014,-87
2020-02-07 03:33:09,16.37,8.73,-3.50,99.90,1083046,27,20018,-87
2020-02-07 03:33:40,16.98,8.93,-3.50,99.90,1083637,27,20378,-86
2020-02-07 03:34:11,17.02,8.60,-3.60,99.90,1079047,27,20011,-87
2020-02-07 03:34:42,14.40,8.60,-3.60,99.90,1078887,27,20447,-88
2020-02-07 03:35:14,15.75,8.88,-3.70,99.90,1079211,27,20018,-87
2020-02-07 03:35:44,15.20,8.70,-3.70,99.90,1078760,27,20041,-88
2020-02-07 03:36:15,20.05,8.23,-3.80,99.90,1083722,27,20494,-86
2020-02-07 03:36:47,15.52,8.40,-3.80,99.90,1082622,27,20011,-86
2020-02-07 03:37:18,14.82,7.80,-3.90,99.90,1079305,27,20065,-86
2020-02-07 03:37:49,16.17,8.20,-3.90,99.90,1083631,27,20014,-87
2020-02-07 03:38:19,17.42,8.27,-4.00,99.90,1079258,27,20367,-86
2020-02-07 03:38:50,12.10,7.00,-4.00,99.90,1079380,27,20011,-87
2020-02-07 03:39:32,13.90,8.07,-4.00,99.90,1078765,27,20093,-88
2020-02-07 03:40:06,17.60,7.78,-4.00,99.90,1083228,27,20394,-88
2020-02-07 03:40:37,14.23,7.90,-4.00,99.90,1083140,27,20029,-87
2020-02-07 03:41:08,16.20,8.02,-4.00,99.90,1082902,27,20031,-87
2020-02-07 03:41:39,13.77,7.60,-4.00,99.90,1087240,27,20085,-86
2020-02-07 03:42:10,15.25,7.80,-4.00,99.90,1087451,27,20011,-88
2020-02-07 03:42:41,12.35,7.45,-4.00,99.90,1092449,27,20314,-87
2020-02-07 03:43:12,13.50,8.05,-4.00,99.90,1092270,27,20005,-86
2020-02-07 03:43:43,16.15,8.10,-4.10,99.90,1092216,27,20021,-87
2020-02-07 03:44:15,15.55,7.35,-4.10,99.90,1091676,27,20326,-86
2020-02-07 03:44:47,16.30,8.23,-4.20,99.90,1083234,27,20017,-88
2020-02-07 03:45:18,12.95,7.30,-4.10,99.90,1078423,27,20007,-86
2020-02-07 03:45:49,15.43,7.47,-4.10,99.90,1074352,27,20014,-87
2020-02-07 03:46:21,18.02,8.20,-4.10,99.90,1074748,27,20022,-86
2020-02-07 03:46:54,13.57,7.68,-4.10,99.90,1079207,27,20007,-86
2020-02-07 03:47:26,17.02,8.52,-4.10,99.90,1079481,27,20500,-86
2020-02-07 03:47:57,18.92,8.50,-4.00,99.90,1083174,27,20018,-87
2020-02-07 03:48:30,14.18,7.60,-4.00,99.90,1078261,27,20015,-87
2020-02-07 03:49:01,15.85,8.43,-4.00,99.90,1078833,27,20435,-85
2020-02-07 03:49:32,16.45,8.68,-4.00,99.90,1083481,27,20034,-87
2020-02-07 03:50:04,16.90,8.30,-4.00,99.90,1083170,27,20073,-88
2020-02-07 03:50:39,15.55,8.35,-4.00,99.90,1078641,27,20085,-87
2020-02-07 03:51:09,15.27,8.35,-4.00,99.90,1078799,27,20459,-87
2020-02-07 03:51:42,16.58,9.20,-4.00,99.90,1079201,27,20062,-87
2020-02-07 03:52:14,16.80,8.63,-3.90,99.90,1084312,27,20042,-86
2020-02-07 03:52:47,16.00,8.57,-3.90,99.90,1078193,27,20010,-86
2020-02-07 03:53:18,16.05,8.55,-3.90,99.90,1079975,27,20015,-86
2020-02-07 03:53:52,17.37,8.40,-3.90,99.90,1075311,27,20007,-87
2020-02-07 03:54:23,17.10,9.00,-3.90,99.90,1076840,27,20007,-86
2020-02-07 03:54:56,18.85,8.65,-3.80,99.90,1078736,27,20018,-86
2020-02-07 03:55:28,17.00,8.75,-3.80,99.90,1083275,27,20414,-87
2020-02-07 03:56:00,18.73,9.48,-3.80,99.90,1083206,27,20363,-87
2020-02-07 03:56:32,14.75,9.35,-3.80,99.90,1078756,27,20017,-87
2020-02-07 03:57:04,20.08,9.52,-3.80,99.90,1079431,27,20423,-88
2020-02-07 03:57:36,18.80,10.07,-3.80,99.90,1084011,27,20074,-87
2020-02-07 03:58:07,20.62,9.93,-3.70,99.90,1078889,27,20058,-85
2020-02-07 03:58:39,18.25,9.68,-3.70,99.90,1078826,27,20006,-85
2020-02-07 03:59:10,16.30,9.30,-3.70,99.90,1075029,27,20007,-87
2020-02-07 03:59:41,19.70,9.00,-3.70,99.90,1074914,27,20049,-87
2020-02-07 04:00:12,18.48,10.18,-3.70,99.90,1079163,27,20359,-88
2020-02-07 04:00:43,16.40,9.20,-3.60,99.90,1083080,27,20044,-86
2020-02-07 04:01:14,20.77,9.68,-3.60,99.90,1078374,27,20038,-88
2020-02-07 04:01:45,21.67,9.95,-3.70,99.90,1074450,27,20088,-87
2020-02-07 04:02:26,19.73,9.80,-3.60,99.90,1087369,27,20025,-86
2020-02-07 04:02:59,20.00,10.10,-3.60,99.90,1084641,27,20375,-87
2020-02-07 04:03:53,21.75,10.15,-3.60,99.90,1080827,27,20022,-86
2020-02-07 04:04:41,17.73,9.27,-3.60,99.90,1082734,27,20010,-87
2020-02-07 04:05:23,18.70,10.00,-3.50,99.90,1082015,27,20416,-87
2020-02-07 04:06:02,18.58,10.23,-3.50,99.90,1078219,27,20313,-87
2020-02-07 04:06:36,21.27,9.85,-3.50,99.90,1078935,27,20362,-87
2020-02-07 04:07:21,17.55,10.40,-3.50,99.90,1080991,27,20053,-86
2020-02-07 04:07:52,21.83,10.48,-3.50,99.90,1086213,27,20409,-87
2020-02-07 04:08:42,24.55,10.70,-3.50,99.90,1090740,27,20033,-87
2020-02-07 04:10:02,18.70,10.27,-3.40,99.90,1087273,27,20017,-86
2020-02-07 04:10:53,21.92,11.50,-3.40,99.90,1082474,27,20058,-88
2020-02-07 04:11:42,25.00,11.12,-3.40,99.90,1086516,27,20054,-87
2020-02-07 04:12:16,24.08,11.00,-3.40,99.90,1089217,27,20006,-86
2020-02-07 04:13:06,22.05,10.48,-3.40,99.90,1087370,27,20071,-87
2020-02-07 04:13:41,21.48,10.88,-3.30,99.90,1083066,27,20045,-87
2020-02-07 04:14:14,20.05,10.15,-3.30,99.90,1078674,27,20003,-87
2020-02-07 04:14:50,23.58,11.07,-3.30,99.90,1082345,27,20046,-88
2020-02-07 04:15:27,25.30,11.12,-3.30,99.90,1083074,27,20003,-88
2020-02-07 04:15:59,24.00,11.38,-3.30,99.90,1080766,27,20037,-87
2020-02-07 04:16:30,24.02,12.00,-3.30,99.90,1080901,27,20003,-89
2020-02-07 04:17:01,22.10,11.25,-3.30,99.90,1079126,27,20030,-86
2020-02-07 04:17:32,23.62,11.70,-3.30,99.90,1079334,27,20053,-87
2020-02-07 04:18:03,19.90,11.57,-3.30,99.90,1078306,27,20090,-88
2020-02-07 04:18:34,24.17,11.93,-3.30,99.90,1074628,27,19999,-87
2020-02-07 04:19:04,24.67,11.15,-3.30,99.90,1079190,27,20062,-86
2020-02-07 04:19:35,25.52,12.23,-3.20,99.90,1074634,27,20034,-87
2020-02-07 04:20:06,27.15,12.15,-3.20,99.90,1074800,27,20022,-87
2020-02-07 04:20:37,25.73,11.65,-3.20,99.90,1074465,27,20021,-87
2020-02-07 04:21:08,22.20,11.27,-3.20,99.90,1074120,27,20058,-87
2020-02-07 04:21:39,23.87,11.82,-3.20,99.90,1074172,27,19998,-86
2020-02-07 04:22:10,23.02,11.10,-3.20,99.90,1074697,27,20015,-86
2020-02-07 04:22:41,22.52,11.25,-3.10,99.90,1074310,27,20427,-87
2020-02-07 04:23:12,18.77,11.43,-3.10,99.90,1074683,27,20027,-87
2020-02-07 04:23:43,20.95,11.43,-3.10,99.90,1083468,27,20020,-87
2020-02-07 04:24:14,23.12,10.98,-3.10,99.90,1083845,27,20054,-88
2020-02-07 04:24:45,24.60,11.75,-3.20,99.90,1087893,27,20036,-88
2020-02-07 04:25:17,27.27,11.98,-3.10,99.90,1087637,27,20021,-87
2020-02-07 04:25:48,23.85,11.82,-3.10,99.90,1082649,27,20077,-87
2020-02-07 04:26:19,26.52,11.90,-3.10,99.90,1083167,27,20059,-86
2020-02-07 04:26:50,21.10,11.50,-3.10,99.90,1083321,27,20433,-87
2020-02-07 04:27:21,22.73,11.98,-3.10,99.90,1083339,27,20010,-86
2020-02-07 04:27:52,21.70,11.15,-3.10,99.90,1087623,27,20374,-87
2020-02-07 04:28:23,21.48,12.35,-3.00,99.90,1079099,27,20037,-87
2020-02-07 04:28:54,23.48,11.52,-3.00,99.90,1087702,27,20053,-88
2020-02-07 04:29:26,23.45,12.07,-3.00,99.90,1082870,27,20011,-88
2020-02-07 04:29:57,22.13,12.23,-3.00,99.90,1078832,27,20403,-87
2020-02-07 04:30:27,23.45,11.43,-3.00,99.90,1079342,27,20045,-85
2020-02-07 04:30:58,21.52,11.50,-3.00,99.90,1079055,27,20002,-88
2020-02-07 04:31:30,22.90,11.40,-3.00,99.90,1087369,27,20006,-87
2020-02-07 04:32:03,20.88,12.10,-3.00,99.90,1091842,27,20047,-87
2020-02-07 04:32:35,22.00,12.02,-3.00,99.90,1083328,27,20007,-85
2020-02-07 04:33:06,22.58,11.15,-3.00,99.90,1092010,27,20040,-87
2020-02-07 04:33:37,21.45,12.05,-3.00,99.90,1087115,27,20016,-85
2020-02-07 04:34:08,20.70,11.95,-2.90,99.90,1087660,27,20017,-88
2020-02-07 04:34:39,20.37,11.40,-2.90,99.90,1083108,27,20026,-86
2020-02-07 04:35:10,25.20,12.77,-2.90,99.90,1082639,27,20327,-86
2020-02-07 04:35:41,24.37,12.43,-2.90,99.90,1074684,27,20011,-87
2020-02-07 04:36:12,22.58,12.98,-2.90,99.90,1079063,27,20010,-87
2020-02-07 04:36:43,25.27,13.82,-2.90,99.90,1078952,27,20026,-88
2020-02-07 04:37:14,25.17,12.88,-2.90,99.90,1079163,27,20339,-86
2020-02-07 04:37:45,26.62,12.70,-2.90,99.90,1083341,27,20054,-85
2020-02-07 04:38:16,28.77,13.27,-2.90,99.90,1078807,27,20038,-86
2020-02-07 04:38:47,27.50,13.45,-2.90,99.90,1078683,27,20017,-89
2020-02-07 04:39:26,23.25,12.63,-2.90,99.90,1083120,27,20018,-87
2020-02-07 04:39:57,24.30,12.65,-2.90,99.90,1083252,27,20007,-87
2020-02-07 04:40:28,25.50,13.15,-2.90,99.90,1082862,27,19998,-88
2020-02-07 04:40:59,28.20,13.10,-2.80,99.90,1075896,27,20075,-88
2020-02-07 04:41:31,26.55,13.55,-2.80,99.90,1079014,27,20007,-87
2020-02-07 04:42:06,22.02,13.07,-2.80,99.90,1078818,27,20011,-88
2020-02-07 04:42:38,22.75,12.48,-2.80,99.90,1078729,27,20002,-86
2020-02-07 04:43:09,29.63,13.13,-2.80,99.90,1083029,27,20010,-87
2020-02-07 04:43:43,24.48,13.20,-2.80,99.90,1084679,27,20037,-87
2020-02-07 04:44:14,22.85,12.37,-2.90,99.90,1084014,27,20007,-86
2020-02-07 04:44:46,20.17,12.37,-2.90,99.90,1088601,27,20073,-85
2020-02-07 04:45:17,23.20,12.77,-2.90,99.90,1092431,27,20386,-87
2020-02-07 04:45:49,26.58,12.55,-2.90,99.90,1096662,27,20012,-87
2020-02-07 04:46:19,23.42,12.20,-2.90,99.90,1087353,27,20011,-87
2020-02-07 04:46:53,22.02,12.37,-2.90,99.90,1087448,27,20018,-85
2020-02-07 04:47:24,22.85,12.82,-2.90,99.90,1084115,27,20355,-87
2020-02-07 04:47:59,23.12,12.60,-3.00,99.90,1082780,27,20057,-87
2020-02-07 04:48:32,24.85,12.32,-3.00,99.90,1081535,27,20011,-86
2020-02-07 04:49:03,24.15,12.50,-3.10,99.90,1084194,27,20019,-87
2020-02-07 04:49:35,21.65,11.82,-3.10,99.90,1087712,27,20030,-87
2020-02-07 04:50:06,26.77,13.20,-3.20,99.90,1083713,27,20407,-86
2020-02-07 04:50:40,22.48,12.27,-3.20,99.90,1079499,27,20007,-86
2020-02-07 04:51:11,24.95,12.00,-3.30,99.90,1083235,27,20052,-87
2020-02-07 04:51:45,28.58,12.23,-3.30,99.90,1074600,27,20003,-86
2020-02-07 04:52:17,23.05,12.43,-3.40,99.90,1076646,27,20008,-87
2020-02-07 04:52:50,23.12,11.73,-3.40,99.90,1079955,27,20003,-88
2020-02-07 04:53:30,22.60,11.10,-3.50,99.90,1079308,27,20400,-88
2020-02-07 04:54:02,17.85,10.80,-3.50,99.90,1080324,27,20403,-86
2020-02-07 04:54:35,18.20,10.35,-3.60,99.90,1080836,27,20023,-86
2020-02-07 04:55:06,18.15,10.57,-3.70,99.90,1080596,27,20007,-87
2020-02-07 04:55:37,20.10,10.52,-3.70,99.90,1079505,27,20037,-86
2020-02-07 04:56:08,17.40,10.35,-3.80,99.90,1078806,27,20037,-87
2020-02-07 04:56:39,16.62,9.57,-3.90,99.90,1078301,27,20013,-86
2020-02-07 04:57:28,23.35,10.40,-3.90,99.90,1078488,27,20415,-86
2020-02-07 04:58:04,19.02,10.20,-3.90,99.90,1080128,27,20022,-85
2020-02-07 04:58:54,17.60,10.20,-4.00,99.90,1086205,27,20036,-86
2020-02-07 04:59:28,17.90,10.93,-4.00,99.90,1087504,27,20020,-87
2020-02-07 05:00:35,16.58,10.32,-4.10,99.90,1087199,27,20015,-86
2020-02-07 05:01:06,21.35,10.35,-4.10,99.90,1075001,27,20425,-88
2020-02-07 05:01:44,16.87,9.43,-4.00,99.90,1078437,27,20006,-87
2020-02-07 05:02:37,22.25,10.48,-4.10,99.90,1074195,27,20046,-86
2020-02-07 05:03:45,23.10,10.63,-4.10,99.90,1077982,27,20420,-87
2020-02-07 05:04:36,21.33,10.10,-4.10,99.90,1073671,27,20332,-86
2020-02-07 05:05:07,19.83,10.18,-4.10,99.90,1069585,27,20027,-86
2020-02-07 05:05:56,22.42,10.27,-4.10,99.90,1087063,27,20393,-88
2020-02-07 05:06:38,21.12,10.65,-4.10,99.90,1091742,27,19993,-86
2020-02-07 05:07:09,23.85,10.48,-4.10,99.90,1087152,27,20029,-87
2020-02-07 05:07:59,19.92,10.75,-4.00,99.90,1092057,27,20048,-85
2020-02-07 05:08:36,24.00,11.63,-4.00,99.90,1087535,27,20403,-86
2020-02-07 05:09:12,23.48,10.80,-4.00,99.90,1086629,27,20006,-86
2020-02-07 05:09:53,16.80,9.88,-3.90,99.90,1092124,27,20369,-86
2020-02-07 05:10:50,-4.00,-4.00,-4.00,99.90,1087746,27,20135,-88
2020-02-07 05:11:21,22.10,10.05,-3.90,99.90,1084020,27,19936,-87
2020-02-07 05:11:59,22.75,10.07,-3.90,99.90,1083188,27,19998,-87
2020-02-07 05:12:29,22.85,11.25,-3.90,99.90,1078732,27,20070,-86
2020-02-07 05:13:19,23.52,10.48,-3.90,99.90,1076795,27,20014,-87
2020-02-07 05:14:03,24.90,10.70,-3.80,99.90,1082242,27,20383,-88
2020-02-07 05:14:43,21.52,11.88,-3.80,99.90,1087964,27,20013,-86
2020-02-07 05:15:14,25.70,11.80,-3.80,99.90,1091709,27,20036,-85
2020-02-07 05:15:54,23.42,12.35,-3.80,99.90,1091246,27,20010,-86
2020-02-07 05:16:34,27.70,12.20,-3.80,99.90,1090566,27,20021,-87
2020-02-07 05:17:14,19.67,11.65,-3.70,99.90,1091361,27,20366,-86
2020-02-07 05:17:56,-3.70,-3.70,-3.70,99.90,1087263,27,20357,-87
2020-02-07 05:18:27,-3.70,-3.70,-3.70,99.90,1083510,27,19936,-86
2020-02-07 05:18:57,-3.70,-3.70,-3.70,99.90,1083495,27,19941,-88
2020-02-07 05:19:28,-3.70,-3.70,-3.70,99.90,1087741,27,20011,-87
2020-02-07 05:19:59,-3.70,-3.70,-3.70,99.90,1083420,27,19936,-87
2020-02-07 05:20:30,-3.70,-3.70,-3.70,99.90,1079242,27,20278,-86
2020-02-07 05:21:00,-3.60,-3.60,-3.60,99.90,1083515,27,20239,-87
2020-02-07 05:21:32,-3.60,-3.60,-3.60,99.90,1082830,27,19976,-87
2020-02-07 05:22:03,-3.60,-3.60,-3.60,99.90,1083417,27,19949,-87
2020-02-07 05:22:33,-3.60,-3.60,-3.60,99.90,1079330,27,19936,-87
2020-02-07 05:23:04,-3.60,-3.60,-3.60,99.90,1074736,27,19930,-86
2020-02-07 05:23:36,-3.60,-3.60,-3.60,99.90,1074415,27,20319,-87
2020-02-07 05:24:06,-3.60,-3.60,-3.60,99.90,1074690,27,19938,-88
2020-02-07 05:24:38,-3.50,-3.50,-3.50,99.90,1074664,27,20239,-86
2020-02-07 05:25:09,-3.50,-3.50,-3.50,99.90,1079400,27,19938,-86
2020-02-07 05:25:40,-3.50,-3.50,-3.50,99.90,1075005,27,19970,-86
2020-02-07 05:26:11,-3.50,-3.50,-3.50,99.90,1083175,27,19940,-85
2020-02-07 05:26:41,-3.50,-3.50,-3.50,99.90,1078940,27,19935,-86
2020-02-07 05:27:12,-3.50,-3.50,-3.50,99.90,1078748,27,19937,-85
2020-02-07 05:27:43,-3.50,-3.50,-3.50,99.90,1078951,27,19945,-87
2020-02-07 05:28:14,-3.50,-3.50,-3.50,99.90,1078977,27,19933,-87
2020-02-07 05:28:45,-3.50,-3.50,-3.50,99.90,1075173,27,19926,-86
2020-02-07 05:29:15,-3.50,-3.50,-3.50,99.90,1083568,27,20294,-86
2020-02-07 05:29:46,-3.50,-3.50,-3.50,99.90,1083364,27,19933,-85
2020-02-07 05:30:17,-3.50,-3.50,-3.50,99.90,1083217,27,19944,-87
2020-02-07 05:30:48,-3.50,-3.50,-3.50,99.90,1083289,27,19926,-87
2020-02-07 05:31:20,-3.50,-3.50,-3.50,99.90,1083634,27,19940,-86
2020-02-07 05:31:52,-3.50,-3.50,-3.50,99.90,1087551,27,19940,-87
2020-02-07 05:32:23,-3.50,-3.50,-3.50,99.90,1088277,27,19973,-87
2020-02-07 05:32:54,-3.50,-3.50,-3.50,99.90,1083704,27,20344,-87
2020-02-07 05:33:25,-3.50,-3.50,-3.50,99.90,1074447,27,20029,-87
2020-02-07 05:33:56,-3.50,-3.50,-3.50,99.90,1078764,27,19942,-88
2020-02-07 05:34:28,-3.50,-3.50,-3.50,99.90,1083153,27,19925,-88
2020-02-07 05:34:59,-3.50,-3.50,-3.50,99.90,1083320,27,20254,-87
2020-02-07 05:35:29,-3.50,-3.50,-3.50,99.90,1083610,27,19977,-89
2020-02-07 05:36:01,-3.50,-3.50,-3.50,99.90,1083802,27,19969,-87
2020-02-07 05:36:32,-3.50,-3.50,-3.50,99.90,1079379,27,20402,-88
2020-02-07 05:37:03,-3.50,-3.50,-3.50,99.90,1074927,27,19961,-87
2020-02-07 05:37:34,-3.50,-3.50,-3.50,99.90,1079028,27,19973,-87
2020-02-07 05:38:05,-3.50,-3.50,-3.50,99.90,1083223,27,19929,-87
2020-02-07 05:38:35,-3.50,-3.50,-3.50,99.90,1083379,27,19977,-87
2020-02-07 05:39:12,-3.50,-3.50,-3.50,99.90,1083620,27,20231,-87
2020-02-07 05:39:45,-3.60,-3.60,-3.60,99.90,1081515,27,19952,-87
2020-02-07 05:40:17,-3.60,-3.60,-3.60,99.90,1089481,27,19945,-88
2020-02-07 05:40:48,-3.60,-3.60,-3.60,99.90,1089278,27,19936,-88
2020-02-07 05:41:19,-3.60,-3.60,-3.60,99.90,1084134,27,19926,-86
2020-02-07 05:41:50,-3.60,-3.60,-3.60,99.90,1083826,27,19977,-86
2020-02-07 05:42:21,-3.60,-3.60,-3.60,99.90,1083726,27,19929,-85
2020-02-07 05:42:52,-3.60,-3.60,-3.60,99.90,1083781,27,19929,-86
2020-02-07 05:43:22,-3.60,-3.60,-3.60,99.90,1079259,27,19949,-86
2020-02-07 05:43:53,-3.60,-3.60,-3.60,99.90,1079108,27,19925,-87
2020-02-07 05:44:24,-3.60,-3.60,-3.60,99.90,1079290,27,20303,-88
2020-02-07 05:44:54,-3.60,-3.60,-3.60,99.90,1079342,27,20272,-85
2020-02-07 05:45:25,-3.60,-3.60,-3.60,99.90,1074536,27,20353,-86
2020-02-07 05:45:56,-3.60,-3.60,-3.60,99.90,1084042,27,19941,-88
2020-02-07 05:46:27,-3.70,-3.70,-3.70,99.90,1083124,27,19942,-86
2020-02-07 05:46:58,-3.60,-3.60,-3.60,99.90,1079482,27,20319,-86
2020-02-07 05:47:29,-3.70,-3.70,-3.70,99.90,1079242,27,19960,-86
2020-02-07 05:48:00,-3.70,-3.70,-3.70,99.90,1079804,27,19973,-88
2020-02-07 05:48:31,-3.70,-3.70,-3.70,99.90,1084094,27,19948,-85
2020-02-07 05:49:01,-3.70,-3.70,-3.70,99.90,1078836,27,19934,-86
2020-02-07 05:49:32,-3.70,-3.70,-3.70,99.90,1083138,27,19976,-85
2020-02-07 05:50:05,-3.70,-3.70,-3.70,99.90,1083228,27,20004,-85
2020-02-07 05:50:40,-3.70,-3.70,-3.70,99.90,1078688,27,19925,-86
2020-02-07 05:51:12,-3.80,-3.80,-3.80,99.90,1074468,27,19934,-87
2020-02-07 05:51:43,-3.80,-3.80,-3.80,99.90,1080806,27,19927,-86
2020-02-07 05:52:14,-3.80,-3.80,-3.80,99.90,1079155,27,19926,-87
2020-02-07 05:52:45,-3.90,-3.90,-3.90,99.90,1079351,27,20250,-86
2020-02-07 05:53:15,-3.90,-3.90,-3.90,99.90,1083643,27,20367,-87
2020-02-07 05:53:46,-3.90,-3.90,-3.90,99.90,1088462,27,19926,-86
2020-02-07 05:54:17,-4.00,-4.00,-4.00,99.90,1092095,27,20015,-86
2020-02-07 05:54:48,-4.00,-4.00,-4.00,99.90,1083977,27,19944,-86
2020-02-07 05:55:18,-4.00,-4.00,-4.00,99.90,1083825,27,19926,-87
2020-02-07 05:55:49,-4.00,-4.00,-4.00,99.90,1083662,27,19935,-87
2020-02-07 05:56:21,-4.00,-4.00,-4.00,99.90,1087987,27,19963,-87
2020-02-07 05:56:52,-4.00,-4.00,-4.00,99.90,1078956,27,19934,-86
2020-02-07 05:57:23,-4.00,-4.00,-4.00,99.90,1083976,27,19962,-87
2020-02-07 05:57:54,-4.00,-4.00,-4.00,99.90,1088303,27,19925,-87
2020-02-07 05:58:25,-4.00,-4.00,-4.00,99.90,1079640,27,19930,-87
2020-02-07 05:58:57,-4.00,-4.00,-4.00,99.90,1078925,27,19934,-86
2020-02-07 05:59:28,-4.00,-4.00,-4.00,99.90,1079285,27,19964,-87
2020-02-07 05:59:58,-4.00,-4.00,-4.00,99.90,1087737,27,19971,-87
2020-02-07 06:00:29,-4.00,-4.00,-4.00,99.90,1088439,27,19925,-86
2020-02-07 06:01:00,-4.00,-4.00,-4.00,99.90,1083775,27,19941,-87
2020-02-07 06:01:31,-4.00,-4.00,-4.00,99.90,1084379,27,20000,-86
2020-02-07 06:02:02,-4.00,-4.00,-4.00,99.90,1079587,27,19934,-86
2020-02-07 06:02:33,-4.00,-4.00,-4.00,99.90,1079663,27,19934,-86
2020-02-07 06:03:04,-4.00,-4.00,-4.00,99.90,1083901,27,19964,-88
2020-02-07 06:03:34,-4.00,-4.00,-4.00,99.90,1079161,27,19960,-86
2020-02-07 06:04:05,-4.00,-4.00,-4.00,99.90,1078989,27,19937,-87
2020-02-07 06:04:36,-3.90,-3.90,-3.90,99.90,1075239,27,19929,-87
2020-02-07 06:05:07,-4.00,-4.00,-4.00,99.90,1079552,27,19965,-86
2020-02-07 06:05:38,-3.90,-3.90,-3.90,99.90,1079081,27,20395,-88
2020-02-07 06:06:09,-4.00,-4.00,-4.00,99.90,1075682,27,19927,-87
2020-02-07 06:06:40,-4.00,-4.00,-4.00,99.90,1083825,27,19926,-87
2020-02-07 06:07:10,-4.00,-4.00,-4.00,99.90,1079730,27,19934,-85
2020-02-07 06:07:41,-3.90,-3.90,-3.90,99.90,1092175,27,19925,-86
2020-02-07 06:08:12,-4.00,-4.00,-4.00,99.90,1083313,27,20369,-87
2020-02-07 06:08:43,-4.00,-4.00,-4.00,99.90,1079473,27,20250,-87
2020-02-07 06:09:14,-4.00,-4.00,-4.00,99.90,1078909,27,19948,-86
2020-02-07 06:09:45,-4.00,-4.00,-4.00,99.90,1083079,27,19930,-87
2020-02-07 06:10:15,-4.10,-4.10,-4.10,99.90,1083722,27,19959,-86
2020-02-07 06:10:46,-4.00,-4.00,-4.00,99.90,1083363,27,19976,-87
2020-02-07 06:11:17,-4.00,-4.00,-4.00,99.90,1084291,27,19950,-87
2020-02-07 06:11:48,-4.10,-4.10,-4.10,99.90,1088024,27,19932,-87
2020-02-07 06:12:26,-4.10,-4.10,-4.10,99.90,1083823,27,19940,-88
2020-02-07 06:12:56,-4.00,-4.00,-4.00,99.90,1084887,27,19933,-87
2020-02-07 06:13:27,-4.10,-4.10,-4.10,99.90,1079220,27,19930,-87
2020-02-07 06:13:58,-4.10,-4.10,-4.10,99.90,1083091,27,20328,-85
2020-02-07 06:14:29,-4.00,-4.00,-4.00,99.90,1079398,27,19934,-86
2020-02-07 06:15:00,-4.00,-4.00,-4.00,99.90,1079765,27,20258,-86
2020-02-07 06:15:31,-4.00,-4.00,-4.00,99.90,1088636,27,20314,-87
2020-02-07 06:16:02,-4.00,-4.00,-4.00,99.90,1083929,27,19934,-86
2020-02-07 06:16:33,-4.00,-4.00,-4.00,99.90,1079051,27,19929,-85
2020-02-07 06:17:04,-4.10,-4.10,-4.10,99.90,1079305,27,19926,-87
2020-02-07 06:17:35,-4.10,-4.10,-4.10,99.90,1083103,27,19937,-88
2020-02-07 06:18:06,-4.10,-4.10,-4.10,99.90,1079585,27,19965,-87
2020-02-07 06:18:36,-4.10,-4.10,-4.10,99.90,1075200,27,19956,-86
2020-02-07 06:19:08,-4.10,-4.10,-4.10,99.90,1079724,27,19930,-86
2020-02-07 06:19:39,-4.20,-4.20,-4.20,99.90,1083776,27,19981,-85
2020-02-07 06:20:09,-4.20,-4.20,-4.20,99.90,1083672,27,20281,-87
2020-02-07 06:20:40,-4.20,-4.20,-4.20,99.90,1088011,27,19936,-86
2020-02-07 06:21:11,-4.20,-4.20,-4.20,99.90,1078678,27,19933,-86
2020-02-07 06:21:42,-4.20,-4.20,-4.20,99.90,1079215,27,19940,-86
2020-02-07 06:22:13,-4.20,-4.20,-4.20,99.90,1079136,27,20331,-87
2020-02-07 06:22:43,-4.20,-4.20,-4.20,99.90,1080024,27,19982,-85
2020-02-07 06:23:14,-4.20,-4.20,-4.20,99.90,1083638,27,19937,-87
2020-02-07 06:23:45,-4.20,-4.20,-4.20,99.90,1079069,27,19926,-86
2020-02-07 06:24:16,-4.20,-4.20,-4.20,99.90,1083408,27,19975,-86
2020-02-07 06:24:47,-4.20,-4.20,-4.20,99.90,1079203,27,19973,-86
2020-02-07 06:25:17,-4.20,-4.20,-4.20,99.90,1074622,27,19974,-86
2020-02-07 06:25:53,-4.20,-4.20,-4.20,99.90,1083732,27,19933,-85
2020-02-07 06:26:24,-4.20,-4.20,-4.20,99.90,1088238,27,19939,-87
2020-02-07 06:27:08,-4.20,-4.20,-4.20,99.90,1088138,27,20253,-86
2020-02-07 06:27:39,-4.20,-4.20,-4.20,99.90,1087737,27,19933,-87
2020-02-07 06:28:29,-4.20,-4.20,-4.20,99.90,1088074,27,20356,-87
2020-02-07 06:29:09,-4.30,-4.30,-4.30,99.90,1082956,27,19938,-89
2020-02-07 06:29:40,-4.30,-4.30,-4.30,99.90,1087790,27,20008,-86
2020-02-07 06:30:11,-4.30,-4.30,-4.30,99.90,1078896,27,19950,-86
2020-02-07 06:30:42,-4.30,-4.30,-4.30,99.90,1078880,27,20282,-87
2020-02-07 06:31:12,-4.40,-4.40,-4.40,99.90,1083686,27,20004,-86
2020-02-07 06:31:43,-4.40,-4.40,-4.40,99.90,1087778,27,19984,-87
2020-02-07 06:32:14,-4.40,-4.40,-4.40,99.90,1079457,27,19961,-87
2020-02-07 06:32:45,-4.40,-4.40,-4.40,99.90,1083537,27,19970,-87
2020-02-07 06:33:16,-4.40,-4.40,-4.40,99.90,1083768,27,19925,-86
2020-02-07 06:33:47,-4.50,-4.50,-4.50,99.90,1075084,27,20271,-88
2020-02-07 06:34:17,-4.50,-4.50,-4.50,99.90,1078971,27,19940,-85
2020-02-07 06:34:49,-4.50,-4.50,-4.50,99.90,1087816,27,20332,-86
2020-02-07 06:35:20,-4.50,-4.50,-4.50,99.90,1087941,27,20314,-86
2020-02-07 06:35:50,-4.60,-4.60,-4.60,99.90,1083033,27,19926,-85
2020-02-07 06:36:21,-4.60,-4.60,-4.60,99.90,1079515,27,19926,-86
2020-02-07 06:36:52,-4.60,-4.60,-4.60,99.90,1079370,27,19929,-87
2020-02-07 06:37:23,-4.70,-4.70,-4.70,99.90,1083800,27,19980,-86
2020-02-07 06:37:54,-4.70,-4.70,-4.70,99.90,1083491,27,20303,-87
2020-02-07 06:38:24,-4.70,-4.70,-4.70,99.90,1083075,27,19949,-87
2020-02-07 06:38:55,-4.70,-4.70,-4.70,99.90,1083658,27,19965,-86
2020-02-07 06:39:30,-4.80,-4.80,-4.80,99.90,1079885,27,19936,-87
2020-02-07 06:40:01,-4.80,-4.80,-4.80,99.90,1079726,27,19926,-86
2020-02-07 06:40:32,-4.80,-4.80,-4.80,99.90,1075649,27,19930,-87
2020-02-07 06:41:03,-4.80,-4.80,-4.80,99.90,1079477,27,19933,-86
2020-02-07 06:41:33,-4.80,-4.80,-4.80,99.90,1079343,27,19937,-87
2020-02-07 06:42:24,-4.80,-4.80,-4.80,99.90,1083134,27,19945,-87
2020-02-07 06:43:05,-4.80,-4.80,-4.80,99.90,1082183,27,19925,-85
2020-02-07 06:43:36,-4.80,-4.80,-4.80,99.90,1088817,27,19925,-87
2020-02-07 06:44:07,-4.80,-4.80,-4.80,99.90,1092007,27,19959,-86
2020-02-07 06:44:45,-4.80,-4.80,-4.80,99.90,1085181,27,19967,-88
2020-02-07 06:45:24,-4.90,-4.90,-4.90,99.90,1083431,27,19943,-87
2020-02-07 06:45:55,-4.90,-4.90,-4.90,99.90,1077423,27,19961,-87
2020-02-07 06:46:36,-4.80,-4.80,-4.80,99.90,1077410,27,19950,-87
2020-02-07 06:47:08,-4.80,-4.80,-4.80,99.90,1077647,27,19930,-87
2020-02-07 06:47:39,-4.80,-4.80,-4.80,99.90,1080523,27,19952,-86
2020-02-07 06:48:10,-4.90,-4.90,-4.90,99.90,1085561,27,19926,-86
2020-02-07 06:48:41,-4.90,-4.90,-4.90,99.90,1083934,27,19929,-88
2020-02-07 06:49:11,-4.90,-4.90,-4.90,99.90,1088630,27,19929,-87
2020-02-07 06:49:42,-4.80,-4.80,-4.80,99.90,1083164,27,19925,-86
2020-02-07 06:50:13,-4.90,-4.90,-4.90,99.90,1078937,27,20354,-86
2020-02-07 06:50:44,-4.90,-4.90,-4.90,99.90,1079681,27,20333,-86
2020-02-07 06:51:14,-4.90,-4.90,-4.90,99.90,1084598,27,19936,-87
2020-02-07 06:51:45,-4.90,-4.90,-4.90,99.90,1083365,27,19930,-88
2020-02-07 06:52:16,-4.90,-4.90,-4.90,99.90,1083808,27,19937,-86
2020-02-07 06:52:47,-4.90,-4.90,-4.90,99.90,1079341,27,20303,-86
2020-02-07 06:53:17,-4.80,-4.80,-4.80,99.90,1083639,27,20370,-87
2020-02-07 06:53:48,-4.80,-4.80,-4.80,99.90,1078800,27,19930,-87
2020-02-07 06:54:19,-4.80,-4.80,-4.80,99.90,1087995,27,19939,-87
2020-02-07 06:54:49,-4.80,-4.80,-4.80,99.90,1083652,27,19940,-87
2020-02-07 06:55:20,-4.80,-4.80,-4.80,99.90,1087832,27,19925,-88
2020-02-07 06:55:51,-4.80,-4.80,-4.80,99.90,1083615,27,19925,-86
2020-02-07 06:56:22,-4.70,-4.70,-4.70,99.90,1074288,27,19941,-87
2020-02-07 06:56:52,-4.70,-4.70,-4.70,99.90,1078716,27,19925,-88
2020-02-07 06:57:23,-4.70,-4.70,-4.70,99.90,1078872,27,19926,-85
2020-02-07 06:57:54,-4.70,-4.70,-4.70,99.90,1079288,27,19972,-88
2020-02-07 06:58:25,-4.70,-4.70,-4.70,99.90,1074422,27,19926,-89
2020-02-07 06:58:56,-4.70,-4.70,-4.70,99.90,1084099,27,20308,-87
2020-02-07 06:59:27,-4.70,-4.70,-4.70,99.90,1088297,27,19925,-87
2020-02-07 06:59:58,-4.80,-4.80,-4.80,99.90,1087607,27,19933,-87
2020-02-07 07:00:29,-4.80,-4.80,-4.80,99.90,1088843,27,19961,-88
2020-02-07 07:00:59,-4.80,-4.80,-4.80,99.90,1088202,27,20238,-85
2020-02-07 07:01:30,-4.70,-4.70,-4.70,99.90,1087931,27,19925,-87
2020-02-07 07:02:01,-4.70,-4.70,-4.70,99.90,1083649,27,19969,-89
2020-02-07 07:02:32,-4.70,-4.70,-4.70,99.90,1083123,27,19973,-88
2020-02-07 07:03:03,-4.70,-4.70,-4.70,99.90,1083710,27,19971,-88
2020-02-07 07:03:34,-4.70,-4.70,-4.70,99.90,1084025,27,19953,-86
2020-02-07 07:04:05,-4.70,-4.70,-4.70,99.90,1083026,27,19929,-86
2020-02-07 07:04:36,-4.70,-4.70,-4.70,99.90,1079149,27,19926,-86
2020-02-07 07:05:06,-4.70,-4.70,-4.70,99.90,1083530,27,19926,-87
2020-02-07 07:05:37,-4.70,-4.70,-4.70,99.90,1083803,27,19933,-87
2020-02-07 07:06:08,-4.60,-4.60,-4.60,99.90,1083459,27,20270,-86
2020-02-07 07:06:38,-4.60,-4.60,-4.60,99.90,1079353,27,19944,-85
2020-02-07 07:07:09,-4.60,-4.60,-4.60,99.90,1078800,27,19970,-86
2020-02-07 07:07:40,-4.60,-4.60,-4.60,99.90,1083466,27,19942,-85
2020-02-07 07:08:11,-4.60,-4.60,-4.60,99.90,1088266,27,20008,-87
2020-02-07 07:08:41,-4.50,-4.50,-4.50,99.90,1083163,27,19937,-85
2020-02-07 07:09:12,-4.50,-4.50,-4.50,99.90,1083332,27,20405,-86
2020-02-07 07:09:43,-4.50,-4.50,-4.50,99.90,1083603,27,19929,-86
2020-02-07 07:10:14,-4.50,-4.50,-4.50,99.90,1088042,27,19944,-87
2020-02-07 07:10:45,-4.50,-4.50,-4.50,99.90,1092447,27,20386,-87
2020-02-07 07:11:15,-4.50,-4.50,-4.50,99.90,1088288,27,19933,-87
2020-02-07 07:11:46,-4.50,-4.50,-4.50,99.90,1084042,27,19930,-87
2020-02-07 07:12:17,-4.50,-4.50,-4.50,99.90,1083624,27,19933,-88
2020-02-07 07:12:48,-4.40,-4.40,-4.40,99.90,1078956,27,19966,-87
2020-02-07 07:13:19,-4.40,-4.40,-4.40,99.90,1079259,27,19937,-88
2020-02-07 07:13:49,-4.40,-4.40,-4.40,99.90,1087568,27,19929,-87
2020-02-07 07:14:20,-4.40,-4.40,-4.40,99.90,1087557,27,19937,-86
2020-02-07 07:14:51,-4.40,-4.40,-4.40,99.90,1079284,27,19933,-87
2020-02-07 07:15:21,-4.40,-4.40,-4.40,99.90,1075099,27,19953,-88
2020-02-07 07:15:52,-4.40,-4.40,-4.40,99.90,1079417,27,19951,-85
2020-02-07 07:16:23,-4.40,-4.40,-4.40,99.90,1083924,27,19944,-88
2020-02-07 07:16:54,-4.40,-4.40,-4.40,99.90,1083800,27,19939,-86
2020-02-07 07:17:24,-4.30,-4.30,-4.30,99.90,1083932,27,19966,-85
2020-02-07 07:17:55,-4.30,-4.30,-4.30,99.90,1083994,27,19997,-87
2020-02-07 07:18:26,-4.30,-4.30,-4.30,99.90,1092135,27,19932,-86
2020-02-07 07:18:57,-4.30,-4.30,-4.30,99.90,1092634,27,19958,-87
2020-02-07 07:19:27,-4.30,-4.30,-4.30,99.90,1096643,27,19953,-86
2020-02-07 07:19:58,-4.20,-4.20,-4.20,99.90,1092653,27,20355,-87
2020-02-07 07:20:29,-4.20,-4.20,-4.20,99.90,1088120,27,19963,-87
2020-02-07 07:21:00,-4.20,-4.20,-4.20,99.90,1088515,27,19966,-88
2020-02-07 07:21:31,-4.10,-4.10,-4.10,99.90,1083710,27,19976,-88
2020-02-07 07:22:01,-4.10,-4.10,-4.10,99.90,1075073,27,20252,-87
2020-02-07 07:22:33,-4.10,-4.10,-4.10,99.90,1079260,27,19932,-87
2020-02-07 07:23:04,-4.10,-4.10,-4.10,99.90,1083252,27,19934,-86
2020-02-07 07:23:35,-4.00,-4.00,-4.00,99.90,1079761,27,20299,-88
2020-02-07 07:24:06,-4.00,-4.00,-4.00,99.90,1079103,27,20334,-88
2020-02-07 07:24:36,-4.00,-4.00,-4.00,99.90,1078606,27,19956,-86
2020-02-07 07:25:07,-4.00,-4.00,-4.00,99.90,1079377,27,19931,-87
2020-02-07 07:25:38,-4.00,-4.00,-4.00,99.90,1083319,27,19973,-87
2020-02-07 07:26:09,-3.90,-3.90,-3.90,99.90,1083581,27,19940,-87
2020-02-07 07:26:40,-3.90,-3.90,-3.90,99.90,1083206,27,19948,-88
2020-02-07 07:27:11,-3.90,-3.90,-3.90,99.90,1078814,27,19926,-86
2020-02-07 07:27:42,-3.90,-3.90,-3.90,99.90,1074720,27,19950,-86
2020-02-07 07:28:12,-3.90,-3.90,-3.90,99.90,1083921,27,19934,-88
2020-02-07 07:28:43,-3.80,-3.80,-3.80,99.90,1087699,27,19940,-86
2020-02-07 07:29:14,-3.80,-3.80,-3.80,99.90,1087513,27,19929,-86
2020-02-07 07:29:45,-3.80,-3.80,-3.80,99.90,1087522,27,19930,-86
2020-02-07 07:30:32,-3.80,-3.80,-3.80,99.90,1079120,27,19949,-86
2020-02-07 07:31:03,-3.80,-3.80,-3.80,99.90,1077078,27,19937,-87
2020-02-07 07:31:33,-3.70,-3.70,-3.70,99.90,1080161,27,19969,-86
2020-02-07 07:32:04,-3.70,-3.70,-3.70,99.90,1083990,27,19945,-86
2020-02-07 07:32:35,-3.70,-3.70,-3.70,99.90,1079508,27,19937,-89
2020-02-07 07:33:06,-3.60,-3.60,-3.60,99.90,1079239,27,19936,-87
2020-02-07 07:33:36,-3.60,-3.60,-3.60,99.90,1074944,27,19933,-87
2020-02-07 07:34:07,-3.60,-3.60,-3.60,99.90,1078784,27,19973,-87
2020-02-07 07:34:38,-3.60,-3.60,-3.60,99.90,1083642,27,20270,-88
2020-02-07 07:35:09,-3.50,-3.50,-3.50,99.90,1079083,27,19998,-85
2020-02-07 07:35:39,-3.50,-3.50,-3.50,99.90,1079383,27,19930,-88
2020-02-07 07:36:10,-3.50,-3.50,-3.50,99.90,1083489,27,19932,-88
2020-02-07 07:36:41,-3.50,-3.50,-3.50,99.90,1083544,27,19952,-86
2020-02-07 07:37:16,-3.40,-3.40,-3.40,99.90,1083426,27,19972,-85
2020-02-07 07:37:46,-3.40,-3.40,-3.40,99.90,1080701,27,20325,-87
2020-02-07 07:38:17,-3.40,-3.40,-3.40,99.90,1083962,27,19941,-86
2020-02-07 07:38:48,-3.30,-3.30,-3.30,99.90,1083463,27,19938,-88
2020-02-07 07:39:27,-3.30,-3.30,-3.30,99.90,1074667,27,19927,-86
2020-02-07 07:40:10,-3.30,-3.30,-3.30,99.90,1078672,27,19945,-86
2020-02-07 07:40:40,-3.30,-3.30,-3.30,99.90,1086619,27,19935,-87
2020-02-07 07:41:11,-3.20,-3.20,-3.20,99.90,1086690,27,20233,-86
2020-02-07 07:41:42,-3.20,-3.20,-3.20,99.90,1080647,27,20238,-87
2020-02-07 07:42:13,-3.20,-3.20,-3.20,99.90,1083240,27,20314,-85
2020-02-07 07:42:44,-3.10,-3.10,-3.10,99.90,1083357,27,19984,-87
2020-02-07 07:43:15,-3.10,-3.10,-3.10,99.90,1083204,27,20322,-87
2020-02-07 07:43:45,-3.10,-3.10,-3.10,99.90,1079030,27,19926,-87
2020-02-07 07:44:16,-3.00,-3.00,-3.00,99.90,1083383,27,20357,-86
2020-02-07 07:44:47,-3.00,-3.00,-3.00,99.90,1079322,27,19937,-86
2020-02-07 07:45:19,-3.00,-3.00,-3.00,99.90,1079216,27,19934,-87
2020-02-07 07:45:50,-3.00,-3.00,-3.00,99.90,1079570,27,19926,-87
2020-02-07 07:46:21,-2.90,-2.90,-2.90,99.90,1075057,27,19931,-86
2020-02-07 07:46:51,-2.90,-2.90,-2.90,99.90,1079987,27,19977,-87
2020-02-07 07:47:22,-2.90,-2.90,-2.90,99.90,1087819,27,19936,-85
2020-02-07 07:47:53,-2.80,-2.80,-2.80,99.90,1083101,27,19933,-85
2020-02-07 07:48:24,-2.80,-2.80,-2.80,99.90,1083267,27,19972,-86
2020-02-07 07:48:54,-2.80,-2.80,-2.80,99.90,1078520,27,19937,-86
2020-02-07 07:49:25,-2.80,-2.80,-2.80,99.90,1083280,27,19969,-87
2020-02-07 07:49:56,-2.80,-2.80,-2.80,99.90,1078996,27,19977,-88
2020-02-07 07:50:29,-2.70,-2.70,-2.70,99.90,1078980,27,19930,-86
2020-02-07 07:50:59,-2.70,-2.70,-2.70,99.90,1075194,27,19968,-86
2020-02-07 07:51:30,-2.70,-2.70,-2.70,99.90,1078911,27,19952,-87
2020-02-07 07:52:01,-2.70,-2.70,-2.70,99.90,1080083,27,19945,-87
2020-02-07 07:52:32,-2.60,-2.60,-2.60,99.90,1088326,27,19929,-86
2020-02-07 07:53:03,-2.60,-2.60,-2.60,99.90,1087980,27,19949,-86
2020-02-07 07:53:33,-2.60,-2.60,-2.60,99.90,1083779,27,19934,-85
2020-02-07 07:54:04,-2.60,-2.60,-2.60,99.90,1083310,27,19930,-87
2020-02-07 07:54:35,-2.60,-2.60,-2.60,99.90,1083538,27,20255,-86
2020-02-07 07:55:06,-2.60,-2.60,-2.60,99.90,1083654,27,19980,-87
2020-02-07 07:55:36,-2.50,-2.50,-2.50,99.90,1083196,27,19972,-86
2020-02-07 07:56:07,-2.50,-2.50,-2.50,99.90,1083380,27,19974,-86
2020-02-07 07:56:38,-2.50,-2.50,-2.50,99.90,1082905,27,19938,-88
2020-02-07 07:57:09,-2.40,-2.40,-2.40,99.90,1074521,27,19949,-88
2020-02-07 07:57:40,-2.40,-2.40,-2.40,99.90,1074805,27,19933,-86
2020-02-07 07:58:11,-2.40,-2.40,-2.40,99.90,1083018,27,19939,-86
2020-02-07 07:58:42,-2.40,-2.40,-2.40,99.90,1087987,27,20319,-87
2020-02-07 07:59:12,-2.40,-2.40,-2.40,99.90,1083507,27,19929,-88
2020-02-07 07:59:43,-2.40,-2.40,-2.40,99.90,1074866,27,19937,-88
2020-02-07 08:00:14,-2.40,-2.40,-2.40,99.90,1078524,27,19934,-86
2020-02-07 08:00:46,-2.40,-2.40,-2.40,99.90,1087363,27,20356,-86
2020-02-07 08:01:20,-2.30,-2.30,-2.30,99.90,1087096,27,19981,-87
2020-02-07 08:01:51,-2.30,-2.30,-2.30,99.90,1084286,27,19940,-87
2020-02-07 08:02:21,-2.30,-2.30,-2.30,99.90,1079879,27,19933,-87
2020-02-07 08:02:54,-2.30,-2.30,-2.30,99.90,1074653,27,20228,-86
2020-02-07 08:03:24,-2.30,-2.30,-2.30,99.90,1083345,27,19933,-86
2020-02-07 08:03:56,-2.30,-2.30,-2.30,99.90,1083487,27,19932,-87
2020-02-07 08:04:27,-2.30,-2.30,-2.30,99.90,1088531,27,19951,-86
2020-02-07 08:04:57,-2.20,-2.20,-2.20,99.90,1087861,27,19924,-85
2020-02-07 08:05:29,-2.20,-2.20,-2.20,99.90,1083836,27,19931,-87
2020-02-07 08:05:59,-2.20,-2.20,-2.20,99.90,1078517,27,19968,-87
2020-02-07 08:06:30,-2.20,-2.20,-2.20,99.90,1074997,27,19961,-87
2020-02-07 08:07:01,-2.20,-2.20,-2.20,99.90,1074976,27,20313,-87
2020-02-07 08:07:32,-2.20,-2.20,-2.20,99.90,1074588,27,19938,-86
2020-02-07 08:08:03,-2.10,-2.10,-2.10,99.90,1083552,27,19957,-87
2020-02-07 08:08:33,-2.10,-2.10,-2.10,99.90,1078751,27,20215,-87
2020-02-07 08:09:04,-2.10,-2.10,-2.10,99.90,1084081,27,19977,-87
2020-02-07 08:09:35,-2.10,-2.10,-2.10,99.90,1083279,27,19937,-87
2020-02-07 08:10:06,-2.10,-2.10,-2.10,99.90,1079527,27,19941,-86
2020-02-07 08:10:38,-2.00,-2.00,-2.00,99.90,1079058,27,19974,-85
2020-02-07 08:11:09,-2.00,-2.00,-2.00,99.90,1079005,27,19976,-85
2020-02-07 08:11:40,-2.00,-2.00,-2.00,99.90,1083436,27,19930,-88
2020-02-07 08:12:12,-1.90,-1.90,-1.90,99.90,1083592,27,19933,-87
2020-02-07 08:12:42,-1.90,-1.90,-1.90,99.90,1092346,27,19979,-86
2020-02-07 08:13:13,-1.90,-1.90,-1.90,99.90,1088166,27,19935,-85
2020-02-07 08:13:44,-1.80,-1.80,-1.80,99.90,1082986,27,19933,-86
2020-02-07 08:14:14,-1.80,-1.80,-1.80,99.90,1083666,27,20310,-87
2020-02-07 08:14:45,-1.80,-1.80,-1.80,99.90,1082931,27,19941,-86
2020-02-07 08:15:16,-1.80,-1.80,-1.80,99.90,1079537,27,19934,-87
2020-02-07 08:15:47,-1.80,-1.80,-1.80,99.90,1083381,27,20015,-87
2020-02-07 08:16:18,-1.70,-1.70,-1.70,99.90,1079482,27,19926,-88
2020-02-07 08:16:49,-1.70,-1.70,-1.70,99.90,1083178,27,19926,-88
2020-02-07 08:17:20,-1.60,-1.60,-1.60,99.90,1079193,27,19944,-87
2020-02-07 08:17:51,-1.60,-1.60,-1.60,99.90,1082939,27,20019,-88
2020-02-07 08:18:22,-1.60,-1.60,-1.60,99.90,1083645,27,19964,-86
2020-02-07 08:18:52,-1.60,-1.60,-1.60,99.90,1079030,27,19941,-86
2020-02-07 08:19:23,-1.60,-1.60,-1.60,99.90,1079588,27,19932,-87
2020-02-07 08:19:54,-1.60,-1.60,-1.60,99.90,1079589,27,19977,-85
2020-02-07 08:20:25,-1.60,-1.60,-1.60,99.90,1083738,27,20281,-87
2020-02-07 08:20:56,-1.50,-1.50,-1.50,99.90,1089623,27,19961,-86
2020-02-07 08:21:27,-1.50,-1.50,-1.50,99.90,1095027,27,20276,-86
2020-02-07 08:21:57,-1.50,-1.50,-1.50,99.90,1092017,27,19929,-88
2020-02-07 08:22:28,-1.50,-1.50,-1.50,99.90,1087830,27,19938,-87
2020-02-07 08:22:59,-1.50,-1.50,-1.50,99.90,1083421,27,19949,-87
2020-02-07 08:23:29,-1.50,-1.50,-1.50,99.90,1083564,27,19948,-87
2020-02-07 08:24:00,-1.50,-1.50,-1.50,99.90,1079469,27,19922,-85
2020-02-07 08:24:31,-1.50,-1.50,-1.50,99.90,1088209,27,20005,-86
2020-02-07 08:25:02,-1.40,-1.40,-1.40,99.90,1087903,27,20003,-86
2020-02-07 08:25:32,-1.40,-1.40,-1.40,99.90,1096837,27,19940,-87
2020-02-07 08:26:03,-1.40,-1.40,-1.40,99.90,1097091,27,19976,-88
2020-02-07 08:26:34,-1.40,-1.40,-1.40,99.90,1092517,27,20008,-87
2020-02-07 08:27:05,-1.30,-1.30,-1.30,99.90,1087677,27,19961,-87
2020-02-07 08:27:36,-1.30,-1.30,-1.30,99.90,1087267,27,19929,-86
2020-02-07 08:28:07,-1.30,-1.30,-1.30,99.90,1083496,27,19925,-86
2020-02-07 08:28:38,-1.30,-1.30,-1.30,99.90,1087163,27,19956,-86
2020-02-07 08:29:08,-1.20,-1.20,-1.20,99.90,1083856,27,19982,-87
2020-02-07 08:29:39,-1.20,-1.20,-1.20,99.90,1083495,27,19934,-85
2020-02-07 08:30:10,-1.20,-1.20,-1.20,99.90,1083376,27,19930,-87
2020-02-07 08:30:41,-1.20,-1.20,-1.20,99.90,1088177,27,19936,-86
2020-02-07 08:31:12,-1.10,-1.10,-1.10,99.90,1087756,27,19929,-84
2020-02-07 08:31:42,-1.10,-1.10,-1.10,99.90,1088375,27,19926,-85
2020-02-07 08:32:13,-1.10,-1.10,-1.10,99.90,1087780,27,19954,-86
2020-02-07 08:32:44,-1.10,-1.10,-1.10,99.90,1083645,27,19926,-85
2020-02-07 08:33:15,-1.00,-1.00,-1.00,99.90,1088145,27,19930,-86
2020-02-07 08:33:45,-1.00,-1.00,-1.00,99.90,1087918,27,19921,-87
2020-02-07 08:34:16,-1.00,-1.00,-1.00,99.90,1083425,27,19933,-86
2020-02-07 08:34:47,-1.00,-1.00,-1.00,99.90,1083751,27,19925,-87
2020-02-07 08:35:18,-1.00,-1.00,-1.00,99.90,1079299,27,19942,-85
2020-02-07 08:35:48,-1.00,-1.00,-1.00,99.90,1079690,27,19989,-87
2020-02-07 08:36:19,-0.90,-0.90,-0.90,99.90,1083600,27,19925,-86
2020-02-07 08:36:50,-0.90,-0.90,-0.90,99.90,1083537,27,19933,-86
2020-02-07 08:37:21,-0.90,-0.90,-0.90,99.90,1091828,27,19941,-86
2020-02-07 08:37:52,-0.90,-0.90,-0.90,99.90,1087930,27,19932,-88
2020-02-07 08:38:22,-0.90,-0.90,-0.90,99.90,1087588,27,19927,-88
2020-02-07 08:38:53,-0.90,-0.90,-0.90,99.90,1078832,27,19922,-87
2020-02-07 08:39:26,-0.90,-0.90,-0.90,99.90,1083452,27,19926,-85
2020-02-07 08:39:57,-0.90,-0.90,-0.90,99.90,1087980,27,19933,-88
2020-02-07 08:40:27,-0.90,-0.90,-0.90,99.90,1092430,27,19933,-86
2020-02-07 08:40:58,-0.80,-0.80,-0.80,99.90,1083636,27,19934,-86
2020-02-07 08:41:29,-0.80,-0.80,-0.80,99.90,1083761,27,19934,-86
2020-02-07 08:42:01,-0.80,-0.80,-0.80,99.90,1083505,27,19922,-87
2020-02-07 08:42:31,-0.80,-0.80,-0.80,99.90,1087020,27,19933,-88
2020-02-07 08:43:02,-0.80,-0.80,-0.80,99.90,1087664,27,19926,-89
2020-02-07 08:43:34,-0.80,-0.80,-0.80,99.90,1087923,27,19938,-87
2020-02-07 08:44:04,-0.80,-0.80,-0.80,99.90,1092168,27,19921,-87
2020-02-07 08:44:35,-0.70,-0.70,-0.70,99.90,1090537,27,19957,-88
2020-02-07 08:45:12,-0.70,-0.70,-0.70,99.90,1080125,27,20328,-84
2020-02-07 08:45:43,-0.70,-0.70,-0.70,99.90,1080407,27,19937,-87
2020-02-07 08:46:13,-0.70,-0.70,-0.70,99.90,1078521,27,19937,-87
2020-02-07 08:46:44,-0.60,-0.60,-0.60,99.90,1080135,27,20212,-87
2020-02-07 08:47:16,-0.60,-0.60,-0.60,99.90,1074861,27,20396,-86
2020-02-07 08:47:48,-0.60,-0.60,-0.60,99.90,1075353,27,19930,-85
2020-02-07 08:48:19,-0.60,-0.60,-0.60,99.90,1082902,27,19985,-87
2020-02-07 08:48:50,-0.60,-0.60,-0.60,99.90,1084057,27,20328,-86
2020-02-07 08:49:21,-0.50,-0.50,-0.50,99.90,1083496,27,19932,-89
2020-02-07 08:49:51,-0.50,-0.50,-0.50,99.90,1078515,27,20308,-85
2020-02-07 08:50:30,-0.50,-0.50,-0.50,99.90,1079215,27,19930,-86
2020-02-07 08:51:01,-0.40,-0.40,-0.40,99.90,1074559,27,19931,-85
2020-02-07 08:51:32,-0.40,-0.40,-0.40,99.90,1082928,27,19925,-86
2020-02-07 08:52:04,-0.40,-0.40,-0.40,99.90,1082981,27,20021,-84
2020-02-07 08:52:34,-0.40,-0.40,-0.40,99.90,1083437,27,19938,-85
2020-02-07 08:53:06,-0.40,-0.40,-0.40,99.90,1083803,27,19929,-85
2020-02-07 08:53:38,-0.40,-0.40,-0.40,99.90,1087471,27,19933,-86
2020-02-07 08:54:09,-0.40,-0.40,-0.40,99.90,1088529,27,19929,-87
2020-02-07 08:54:39,-0.30,-0.30,-0.30,99.90,1087957,27,19937,-87
2020-02-07 08:55:10,-0.30,-0.30,-0.30,99.90,1087714,27,19976,-87
2020-02-07 08:55:41,-0.30,-0.30,-0.30,99.90,1083502,27,19967,-86
2020-02-07 08:56:11,-0.30,-0.30,-0.30,99.90,1087933,27,19929,-86
2020-02-07 08:56:42,-0.30,-0.30,-0.30,99.90,1087954,27,19948,-85
2020-02-07 08:57:13,-0.20,-0.20,-0.20,99.90,1083431,27,20242,-88
2020-02-07 08:57:44,-0.20,-0.20,-0.20,99.90,1087564,27,19941,-87
2020-02-07 08:58:15,-0.20,-0.20,-0.20,99.90,1088052,27,20297,-86
2020-02-07 08:58:46,-0.20,-0.20,-0.20,99.90,1083759,27,20309,-85
2020-02-07 08:59:17,-0.20,-0.20,-0.20,99.90,1083575,27,19951,-85
2020-02-07 08:59:48,-0.10,-0.10,-0.10,99.90,1087393,27,20265,-85
2020-02-07 09:00:38,-0.10,-0.10,-0.10,99.90,1078564,27,19934,-87
2020-02-07 09:01:11,-0.10,-0.10,-0.10,99.90,1083414,27,20273,-86
2020-02-07 09:01:42,-0.10,-0.10,-0.10,99.90,1081698,27,19929,-84
2020-02-07 09:02:12,-0.10,-0.10,-0.10,99.90,1082241,27,19949,-86
2020-02-07 09:02:43,0.00,0.00,0.00,99.90,1075118,27,20350,-88
2020-02-07 09:03:14,-0.10,-0.10,-0.10,99.90,1082831,27,19982,-86
2020-02-07 09:03:45,0.00,0.00,0.00,99.90,1083366,27,19934,-86
2020-02-07 09:04:17,0.00,0.00,0.00,99.90,1083868,27,19941,-85
2020-02-07 09:04:48,0.00,0.00,0.00,99.90,1087760,27,19933,-87
2020-02-07 09:05:19,0.10,0.10,0.10,99.90,1083540,27,19935,-87
2020-02-07 09:05:51,0.10,0.10,0.10,99.90,1083742,27,20360,-85
2020-02-07 09:06:22,0.10,0.10,0.10,99.90,1083223,27,19976,-85
2020-02-07 09:06:52,0.10,0.10,0.10,99.90,1079765,27,19956,-85
2020-02-07 09:07:24,0.10,0.10,0.10,99.90,1083609,27,19929,-85
2020-02-07 09:07:55,0.10,0.10,0.10,99.90,1079137,27,19933,-88
2020-02-07 09:08:26,0.20,0.20,0.20,99.90,1079461,27,19937,-86
2020-02-07 09:08:57,0.20,0.20,0.20,99.90,1079169,27,19929,-86
2020-02-07 09:09:41,0.20,0.20,0.20,99.90,1079903,27,19939,-86
2020-02-07 09:10:25,0.20,0.20,0.20,99.90,1081047,27,19933,-87
2020-02-07 09:11:20,0.20,0.20,0.20,99.90,1083453,27,19933,-86
2020-02-07 09:12:07,0.20,0.20,0.20,99.90,1086093,27,19934,-85
2020-02-07 09:12:41,0.30,0.30,0.30,99.90,1085224,27,19969,-88
2020-02-07 09:13:12,0.40,0.40,0.40,99.90,1083697,27,20316,-85
2020-02-07 09:13:46,0.40,0.40,0.40,99.90,1083777,27,19926,-86
2020-02-07 09:14:16,0.40,0.40,0.40,99.90,1080022,27,19938,-86
2020-02-07 09:15:06,0.40,0.40,0.40,99.90,1080217,27,19934,-86
2020-02-07 09:16:05,0.40,0.40,0.40,99.90,1089797,27,19979,-86
2020-02-07 09:16:39,0.50,0.50,0.50,99.90,1090835,27,20332,-86
2020-02-07 09:17:28,0.50,0.50,0.50,99.90,1092772,27,19952,-84
2020-02-07 09:18:09,0.50,0.50,0.50,99.90,1097073,27,20010,-84
2020-02-07 09:18:40,0.50,0.50,0.50,99.90,1087818,27,20267,-86
2020-02-07 09:19:24,0.50,0.50,0.50,99.90,1083197,27,19960,-86
2020-02-07 09:19:55,0.50,0.50,0.50,99.90,1082955,27,20017,-86
2020-02-07 09:20:35,0.60,0.60,0.60,99.90,1083739,27,20034,-86
2020-02-07 09:21:25,0.60,0.60,0.60,99.90,1087479,27,20269,-85
2020-02-07 09:21:56,0.60,0.60,0.60,99.90,1092575,27,20242,-85
2020-02-07 09:22:29,0.70,0.70,0.70,99.90,1096714,27,19925,-86
2020-02-07 09:23:04,0.70,0.70,0.70,99.90,1092461,27,19929,-85
2020-02-07 09:23:35,0.70,0.70,0.70,99.90,1093859,27,19929,-86
2020-02-07 09:24:06,0.70,0.70,0.70,99.90,1092623,27,19928,-85
2020-02-07 09:24:37,0.80,0.80,0.80,99.90,1093432,27,19936,-86
2020-02-07 09:25:08,0.80,0.80,0.80,99.90,1096816,27,19982,-84
2020-02-07 09:25:44,0.80,0.80,0.80,99.90,1093091,27,20392,-85
2020-02-07 09:26:14,0.80,0.80,0.80,99.90,1097457,27,20293,-85
2020-02-07 09:26:45,0.80,0.80,0.80,99.90,1097040,27,19964,-85
2020-02-07 09:27:16,0.80,0.80,0.80,99.90,1089120,27,19948,-84
2020-02-07 09:27:47,0.90,0.90,0.90,99.90,1091956,27,20293,-86
2020-02-07 09:28:18,0.80,0.80,0.80,99.90,1088153,27,19941,-87
2020-02-07 09:28:49,0.90,0.90,0.90,99.90,1083611,27,19981,-85
2020-02-07 09:29:20,0.90,0.90,0.90,99.90,1079458,27,19930,-84
2020-02-07 09:29:50,0.80,0.80,0.80,99.90,1079666,27,19934,-86
2020-02-07 09:30:21,0.90,0.90,0.90,99.90,1075100,27,19933,-85
2020-02-07 09:30:52,0.90,0.90,0.90,99.90,1079116,27,19934,-86
2020-02-07 09:31:23,0.90,0.90,0.90,99.90,1079287,27,20356,-85
2020-02-07 09:31:53,0.90,0.90,0.90,99.90,1079518,27,19930,-84
2020-02-07 09:32:25,0.90,0.90,0.90,99.90,1079440,27,19934,-87
2020-02-07 09:32:56,1.00,1.00,1.00,99.90,1084413,27,19929,-84
2020-02-07 09:33:27,1.00,1.00,1.00,99.90,1083615,27,19937,-87
2020-02-07 09:33:57,0.90,0.90,0.90,99.90,1084278,27,19940,-86
2020-02-07 09:34:28,0.90,0.90,0.90,99.90,1083260,27,19941,-86
2020-02-07 09:34:59,0.90,0.90,0.90,99.90,1078817,27,19929,-84
2020-02-07 09:35:30,0.90,0.90,0.90,99.90,1079179,27,19938,-86
2020-02-07 09:36:01,1.00,1.00,1.00,99.90,1083091,27,19972,-85
2020-02-07 09:36:31,0.90,0.90,0.90,99.90,1083118,27,20310,-84
2020-02-07 09:37:02,0.90,0.90,0.90,99.90,1083483,27,19933,-85
2020-02-07 09:37:33,0.90,0.90,0.90,99.90,1088001,27,19933,-85
2020-02-07 09:38:05,1.00,1.00,1.00,99.90,1087724,27,19933,-83
2020-02-07 09:38:36,1.00,1.00,1.00,99.90,1083193,27,20330,-85
2020-02-07 09:39:07,1.00,1.00,1.00,99.90,1083994,27,19929,-87
2020-02-07 09:39:39,1.00,1.00,1.00,99.90,1084515,27,19933,-85
2020-02-07 09:40:09,1.00,1.00,1.00,99.90,1088597,27,19929,-86
2020-02-07 09:40:40,1.00,1.00,1.00,99.90,1087805,27,19945,-88
2020-02-07 09:41:11,1.00,1.00,1.00,99.90,1083763,27,19996,-87
2020-02-07 09:41:41,1.00,1.00,1.00,99.90,1079139,27,19960,-85
2020-02-07 09:42:12,1.00,1.00,1.00,99.90,1079561,27,19977,-88
2020-02-07 09:42:43,1.00,1.00,1.00,99.90,1079585,27,19930,-85
2020-02-07 09:43:14,1.00,1.00,1.00,99.90,1075003,27,19930,-85
2020-02-07 09:43:44,1.00,1.00,1.00,99.90,1079330,27,19933,-87
2020-02-07 09:44:15,1.00,1.00,1.00,99.90,1079469,27,19957,-87
2020-02-07 09:44:46,1.00,1.00,1.00,99.90,1084169,27,19934,-86
2020-02-07 09:45:17,1.00,1.00,1.00,99.90,1079437,27,19936,-87
2020-02-07 09:45:47,1.10,1.10,1.10,99.90,1083693,27,19929,-86
2020-02-07 09:46:18,1.10,1.10,1.10,99.90,1078885,27,19934,-87
2020-02-07 09:46:49,1.10,1.10,1.10,99.90,1079783,27,19930,-87
2020-02-07 09:47:19,1.10,1.10,1.10,99.90,1088384,27,19929,-86
2020-02-07 09:47:50,1.10,1.10,1.10,99.90,1092689,27,20010,-87
2020-02-07 09:48:21,1.20,1.20,1.20,99.90,1083733,27,19930,-86
2020-02-07 09:48:52,1.20,1.20,1.20,99.90,1079105,27,19934,-87
2020-02-07 09:49:22,1.20,1.20,1.20,99.90,1083482,27,19925,-87
2020-02-07 09:49:53,1.20,1.20,1.20,99.90,1087980,27,19933,-87
2020-02-07 09:50:24,1.20,1.20,1.20,99.90,1088479,27,19940,-85
2020-02-07 09:50:55,1.20,1.20,1.20,99.90,1083783,27,19956,-83
2020-02-07 09:51:26,1.20,1.20,1.20,99.90,1079162,27,19934,-87
2020-02-07 09:51:57,1.30,1.30,1.30,99.90,1079560,27,19933,-86
2020-02-07 09:52:27,1.20,1.20,1.20,99.90,1083953,27,19925,-88
2020-02-07 09:52:58,1.30,1.30,1.30,99.90,1074944,27,19932,-88
2020-02-07 09:53:29,1.30,1.30,1.30,99.90,1079233,27,19948,-87
2020-02-07 09:53:59,1.30,1.30,1.30,99.90,1083456,27,19957,-86
2020-02-07 09:54:31,1.30,1.30,1.30,99.90,1083204,27,19944,-81
2020-02-07 09:55:02,1.30,1.30,1.30,99.90,1084155,27,19984,-82
2020-02-07 09:55:33,1.30,1.30,1.30,99.90,1084146,27,19925,-87
2020-02-07 09:56:04,1.30,1.30,1.30,99.90,1084502,27,20381,-85
2020-02-07 09:56:34,1.30,1.30,1.30,99.90,1088127,27,19929,-83
2020-02-07 09:57:05,1.30,1.30,1.30,99.90,1083028,27,19929,-85
2020-02-07 09:57:36,1.30,1.30,1.30,99.90,1088299,27,19929,-86
2020-02-07 09:58:06,1.30,1.30,1.30,99.90,1088463,27,19931,-84
2020-02-07 09:58:37,1.40,1.40,1.40,99.90,1088523,27,19933,-85
2020-02-07 09:59:08,1.40,1.40,1.40,99.90,1092651,27,19964,-84
2020-02-07 09:59:39,1.40,1.40,1.40,99.90,1087786,27,19933,-84
2020-02-07 10:00:10,1.40,1.40,1.40,99.90,1088048,27,19948,-86
2020-02-07 10:00:41,1.40,1.40,1.40,99.90,1096881,27,19931,-86
2020-02-07 10:01:12,1.40,1.40,1.40,99.90,1087913,27,20293,-89
2020-02-07 10:01:42,1.40,1.40,1.40,99.90,1092519,27,19963,-84
2020-02-07 10:02:14,1.40,1.40,1.40,99.90,1088228,27,19925,-86
2020-02-07 10:02:44,1.40,1.40,1.40,99.90,1083568,27,19953,-84
2020-02-07 10:03:15,1.50,1.50,1.50,99.90,1088518,27,19973,-87
2020-02-07 10:03:57,1.50,1.50,1.50,99.90,1092511,27,19933,-85
2020-02-07 10:04:30,1.50,1.50,1.50,99.90,1088173,27,19933,-86
2020-02-07 10:05:00,1.50,1.50,1.50,99.90,1086213,27,19957,-84
2020-02-07 10:05:31,1.50,1.50,1.50,99.90,1083524,27,19961,-85
2020-02-07 10:06:02,1.50,1.50,1.50,99.90,1088717,27,19925,-86
2020-02-07 10:06:33,1.50,1.50,1.50,99.90,1087640,27,20388,-85
2020-02-07 10:07:04,1.50,1.50,1.50,99.90,1084148,27,20334,-84
2020-02-07 10:07:35,1.50,1.50,1.50,99.90,1087835,27,20016,-85
2020-02-07 10:08:06,1.50,1.50,1.50,99.90,1088633,27,20257,-86
2020-02-07 10:08:36,1.40,1.40,1.40,99.90,1088504,27,19925,-84
2020-02-07 10:09:24,1.50,1.50,1.50,99.90,1088621,27,19968,-84
2020-02-07 10:09:55,1.50,1.50,1.50,99.90,1087447,27,19934,-85
2020-02-07 10:10:41,1.50,1.50,1.50,99.90,1087819,27,19928,-84
2020-02-07 10:11:12,1.50,1.50,1.50,99.90,1087481,27,19991,-85
2020-02-07 10:11:43,1.50,1.50,1.50,99.90,1088248,27,19995,-84
2020-02-07 10:12:15,1.50,1.50,1.50,99.90,1083211,27,19969,-86
2020-02-07 10:12:46,1.50,1.50,1.50,99.90,1079721,27,20255,-85
2020-02-07 10:13:17,1.50,1.50,1.50,99.90,1083630,27,19970,-84
2020-02-07 10:13:48,1.60,1.60,1.60,99.90,1083448,27,20364,-85
2020-02-07 10:14:18,1.60,1.60,1.60,99.90,1087799,27,19933,-84
2020-02-07 10:14:55,1.60,1.60,1.60,99.90,1092660,27,20297,-84
2020-02-07 10:15:26,1.60,1.60,1.60,99.90,1092800,27,19929,-83
2020-02-07 10:15:57,1.70,1.70,1.70,99.90,1088535,27,19930,-87
2020-02-07 10:16:28,1.70,1.70,1.70,99.90,1083579,27,19929,-89
2020-02-07 10:16:59,1.70,1.70,1.70,99.90,1078708,27,19926,-87
2020-02-07 10:17:30,1.60,1.60,1.60,99.90,1083225,27,19940,-87
2020-02-07 10:18:01,1.70,1.70,1.70,99.90,1083939,27,19944,-87
2020-02-07 10:18:32,1.70,1.70,1.70,99.90,1084247,27,19967,-87
2020-02-07 10:19:03,1.70,1.70,1.70,99.90,1088626,27,19952,-86
2020-02-07 10:19:36,1.70,1.70,1.70,99.90,1087926,27,19934,-86
2020-02-07 10:20:07,1.70,1.70,1.70,99.90,1088267,27,20313,-86
2020-02-07 10:20:38,1.70,1.70,1.70,99.90,1083122,27,19933,-87
2020-02-07 10:21:15,1.70,1.70,1.70,99.90,1083657,27,19940,-87
2020-02-07 10:21:46,1.70,1.70,1.70,99.90,1077529,27,19938,-88
2020-02-07 10:22:24,1.70,1.70,1.70,99.90,1088137,27,19929,-87
2020-02-07 10:22:59,1.80,1.80,1.80,99.90,1085934,27,19926,-84
2020-02-07 10:23:34,1.80,1.80,1.80,99.90,1089474,27,19952,-84
2020-02-07 10:24:05,1.80,1.80,1.80,99.90,1092684,27,19974,-84
2020-02-07 10:24:37,1.70,1.70,1.70,99.90,1087566,27,20328,-84
2020-02-07 10:25:15,1.80,1.80,1.80,99.90,1089132,27,20242,-84
2020-02-07 10:25:48,1.70,1.70,1.70,99.90,1087506,27,19971,-84
2020-02-07 10:26:20,1.80,1.80,1.80,99.90,1085199,27,19926,-85
2020-02-07 10:26:51,1.80,1.80,1.80,99.90,1089287,27,19963,-84
2020-02-07 10:27:22,1.80,1.80,1.80,99.90,1088704,27,19933,-85
2020-02-07 10:27:53,1.80,1.80,1.80,99.90,1088048,27,19964,-84
2020-02-07 10:28:25,1.80,1.80,1.80,99.90,1083990,27,19940,-84
2020-02-07 10:28:56,1.90,1.90,1.90,99.90,1083938,27,19944,-82
2020-02-07 10:29:31,1.90,1.90,1.90,99.90,1088662,27,19933,-83
2020-02-07 10:30:03,1.90,1.90,1.90,99.90,1088506,27,19963,-82
2020-02-07 10:30:35,1.90,1.90,1.90,99.90,1093816,27,19925,-84
2020-02-07 10:31:06,1.90,1.90,1.90,99.90,1096632,27,19940,-83
2020-02-07 10:31:37,1.90,1.90,1.90,99.90,1097744,27,19964,-83
2020-02-07 10:32:14,2.00,2.00,2.00,99.90,1101952,27,19940,-83
2020-02-07 10:32:45,2.00,2.00,2.00,99.90,1097260,27,19928,-83
2020-02-07 10:33:21,2.00,2.00,2.00,99.90,1092618,27,19928,-83
2020-02-07 10:33:52,2.00,2.00,2.00,99.90,1087480,27,19925,-82
2020-02-07 10:34:23,2.00,2.00,2.00,99.90,1088244,27,19968,-83
2020-02-07 10:34:53,2.00,2.00,2.00,99.90,1084448,27,19929,-84
2020-02-07 10:35:24,2.00,2.00,2.00,99.90,1088426,27,19925,-83
2020-02-07 10:35:56,2.00,2.00,2.00,99.90,1092443,27,20350,-83
2020-02-07 10:36:26,2.00,2.00,2.00,99.90,1093052,27,19931,-83
2020-02-07 10:36:57,2.00,2.00,2.00,99.90,1087742,27,19945,-83
2020-02-07 10:37:28,2.00,2.00,2.00,99.90,1083096,27,19936,-86
2020-02-07 10:37:59,2.00,2.00,2.00,99.90,1083738,27,19970,-83
2020-02-07 10:38:30,2.00,2.00,2.00,99.90,1088627,27,20309,-84
2020-02-07 10:39:01,2.00,2.00,2.00,99.90,1092371,27,19933,-83
2020-02-07 10:39:32,2.00,2.00,2.00,99.90,1088015,27,19937,-83
2020-02-07 10:40:03,2.10,2.10,2.10,99.90,1092559,27,19928,-82
2020-02-07 10:40:33,2.00,2.00,2.00,99.90,1092587,27,19978,-82
2020-02-07 10:41:04,2.00,2.00,2.00,99.90,1092946,27,20249,-83
2020-02-07 10:41:35,2.10,2.10,2.10,99.90,1096532,27,19928,-85
2020-02-07 10:42:06,2.10,2.10,2.10,99.90,1096879,27,20225,-84
2020-02-07 10:42:37,2.10,2.10,2.10,99.90,1096806,27,19932,-84
2020-02-07 10:43:07,2.10,2.10,2.10,99.90,1087526,27,19960,-84
2020-02-07 10:43:38,2.10,2.10,2.10,99.90,1088273,27,19935,-83
2020-02-07 10:44:09,2.10,2.10,2.10,99.90,1092507,27,20328,-84
2020-02-07 10:44:40,2.20,2.20,2.20,99.90,1088393,27,19929,-83
2020-02-07 10:45:11,2.20,2.20,2.20,99.90,1087624,27,19972,-84
2020-02-07 10:45:42,2.20,2.20,2.20,99.90,1083033,27,19929,-83
2020-02-07 10:46:13,2.20,2.20,2.20,99.90,1078871,27,19951,-83
2020-02-07 10:46:43,2.20,2.20,2.20,99.90,1083672,27,19932,-84
2020-02-07 10:47:14,2.20,2.20,2.20,99.90,1083402,27,19936,-83
2020-02-07 10:47:45,2.20,2.20,2.20,99.90,1088118,27,20314,-84
2020-02-07 10:48:16,2.20,2.20,2.20,99.90,1092328,27,19993,-84
2020-02-07 10:48:47,2.20,2.20,2.20,99.90,1092515,27,20257,-83
2020-02-07 10:49:17,2.20,2.20,2.20,99.90,1097220,27,19929,-84
2020-02-07 10:49:48,2.20,2.20,2.20,99.90,1097277,27,19948,-84
2020-02-07 10:50:19,2.20,2.20,2.20,99.90,1092319,27,19977,-84
2020-02-07 10:50:49,2.30,2.30,2.30,99.90,1092407,27,19944,-85
2020-02-07 10:51:21,2.20,2.20,2.20,99.90,1092154,27,19928,-84
2020-02-07 10:51:51,2.20,2.20,2.20,99.90,1088204,27,19934,-84
2020-02-07 10:52:22,2.20,2.20,2.20,99.90,1092313,27,19937,-84
2020-02-07 10:52:53,2.30,2.30,2.30,99.90,1096667,27,20257,-85
2020-02-07 10:53:24,2.20,2.20,2.20,99.90,1096969,27,19983,-83
2020-02-07 10:53:55,2.20,2.20,2.20,99.90,1096509,27,20268,-84
2020-02-07 10:54:25,2.20,2.20,2.20,99.90,1091912,27,19982,-84
2020-02-07 10:54:56,2.20,2.20,2.20,99.90,1091929,27,20276,-83
2020-02-07 10:55:27,2.20,2.20,2.20,99.90,1091967,27,19980,-83
2020-02-07 10:55:57,2.30,2.30,2.30,99.90,1092611,27,20257,-84
2020-02-07 10:56:28,2.30,2.30,2.30,99.90,1092259,27,19968,-84
2020-02-07 10:56:59,2.30,2.30,2.30,99.90,1092369,27,20011,-83
2020-02-07 10:57:30,2.30,2.30,2.30,99.90,1087508,27,19959,-84
2020-02-07 10:58:01,2.30,2.30,2.30,99.90,1087705,27,19939,-84
2020-02-07 10:58:32,2.30,2.30,2.30,99.90,1088062,27,19944,-84
2020-02-07 10:59:03,2.30,2.30,2.30,99.90,1093020,27,19932,-84
2020-02-07 10:59:33,2.40,2.40,2.40,99.90,1088342,27,20008,-84
2020-02-07 11:00:04,2.40,2.40,2.40,99.90,1087345,27,19939,-84
2020-02-07 11:00:50,2.40,2.40,2.40,99.90,1083077,27,20303,-85
2020-02-07 11:01:20,2.40,2.40,2.40,99.90,1083819,27,19930,-83
2020-02-07 11:01:51,2.40,2.40,2.40,99.90,1090428,27,19929,-83
2020-02-07 11:02:22,2.40,2.40,2.40,99.90,1094312,27,19956,-85
2020-02-07 11:02:53,2.40,2.40,2.40,99.90,1088018,27,19932,-84
2020-02-07 11:03:24,2.40,2.40,2.40,99.90,1083543,27,20243,-83
2020-02-07 11:03:54,2.40,2.40,2.40,99.90,1088025,27,19924,-84
2020-02-07 11:04:25,2.40,2.40,2.40,99.90,1083957,27,19940,-84
2020-02-07 11:04:56,2.40,2.40,2.40,99.90,1087720,27,19981,-84
2020-02-07 11:05:26,2.40,2.40,2.40,99.90,1092439,27,19929,-83
2020-02-07 11:05:57,2.40,2.40,2.40,99.90,1092060,27,19929,-84
2020-02-07 11:06:28,2.40,2.40,2.40,99.90,1087653,27,20325,-84
2020-02-07 11:06:58,2.40,2.40,2.40,99.90,1092124,27,19925,-84
2020-02-07 11:07:29,2.50,2.50,2.50,99.90,1079241,27,19953,-83
2020-02-07 11:08:00,2.50,2.50,2.50,99.90,1079423,27,19982,-84
2020-02-07 11:08:31,2.50,2.50,2.50,99.90,1082958,27,19941,-84
2020-02-07 11:09:01,2.50,2.50,2.50,99.90,1083652,27,19934,-84
2020-02-07 11:09:32,2.60,2.60,2.60,99.90,1092185,27,19937,-84
2020-02-07 11:10:05,2.50,2.50,2.50,99.90,1096979,27,19929,-85
2020-02-07 11:10:36,2.50,2.50,2.50,99.90,1088170,27,20246,-82
2020-02-07 11:11:07,2.50,2.50,2.50,99.90,1088500,27,19932,-85
2020-02-07 11:11:38,2.50,2.50,2.50,99.90,1083505,27,19952,-84
2020-02-07 11:12:09,2.50,2.50,2.50,99.90,1083339,27,19956,-84
2020-02-07 11:12:39,2.50,2.50,2.50,99.90,1082937,27,19929,-83
2020-02-07 11:13:10,2.50,2.50,2.50,99.90,1079409,27,19926,-84
2020-02-07 11:13:41,2.60,2.60,2.60,99.90,1088399,27,19959,-85
2020-02-07 11:14:12,2.60,2.60,2.60,99.90,1092140,27,19969,-84
2020-02-07 11:14:42,2.60,2.60,2.60,99.90,1088063,27,19930,-84
2020-02-07 11:15:13,2.60,2.60,2.60,99.90,1092167,27,19937,-84
2020-02-07 11:15:44,2.60,2.60,2.60,99.90,1092467,27,20264,-84
2020-02-07 11:16:15,2.60,2.60,2.60,99.90,1083664,27,19933,-84
2020-02-07 11:16:45,2.60,2.60,2.60,99.90,1083651,27,20334,-83
2020-02-07 11:17:16,2.60,2.60,2.60,99.90,1087766,27,19925,-84
2020-02-07 11:17:47,2.50,2.50,2.50,99.90,1083920,27,19929,-84
2020-02-07 11:18:18,2.50,2.50,2.50,99.90,1088056,27,19929,-84
2020-02-07 11:18:48,2.60,2.60,2.60,99.90,1092539,27,20325,-84
2020-02-07 11:19:19,2.60,2.60,2.60,99.90,1088220,27,19952,-84
2020-02-07 11:19:50,2.60,2.60,2.60,99.90,1092924,27,20347,-84
2020-02-07 11:20:20,2.60,2.60,2.60,99.90,1091866,27,19951,-83
2020-02-07 11:20:51,2.60,2.60,2.60,99.90,1088121,27,19934,-84
2020-02-07 11:21:22,2.60,2.60,2.60,99.90,1092639,27,19928,-84
2020-02-07 11:21:52,2.60,2.60,2.60,99.90,1083115,27,20307,-84
2020-02-07 11:22:23,2.60,2.60,2.60,99.90,1087952,27,19929,-83
2020-02-07 11:22:57,2.70,2.70,2.70,99.90,1087394,27,19941,-84
2020-02-07 11:23:28,2.70,2.70,2.70,99.90,1088929,27,20364,-84
2020-02-07 11:23:59,2.70,2.70,2.70,99.90,1092445,27,19945,-84
2020-02-07 11:24:30,2.70,2.70,2.70,99.90,1093058,27,19932,-84
2020-02-07 11:25:00,2.70,2.70,2.70,99.90,1097191,27,19970,-83
2020-02-07 11:25:32,2.70,2.70,2.70,99.90,1097486,27,19968,-84
2020-02-07 11:26:03,2.70,2.70,2.70,99.90,1091949,27,19933,-84
2020-02-07 11:26:33,2.70,2.70,2.70,99.90,1092228,27,20321,-84
2020-02-07 11:27:04,2.70,2.70,2.70,99.90,1091836,27,19924,-84
2020-02-07 11:27:35,2.70,2.70,2.70,99.90,1088222,27,19940,-84
2020-02-07 11:28:05,2.70,2.70,2.70,99.90,1096584,27,19925,-84
2020-02-07 11:28:37,2.70,2.70,2.70,99.90,1087806,27,20301,-84
2020-02-07 11:29:28,2.70,2.70,2.70,99.90,1087972,27,19941,-84
2020-02-07 11:29:59,2.70,2.70,2.70,99.90,1084250,27,20333,-84
2020-02-07 11:30:46,2.70,2.70,2.70,99.90,1093990,27,19925,-83
2020-02-07 11:31:40,2.80,2.80,2.80,99.90,1097048,27,19929,-85
2020-02-07 11:32:29,2.80,2.80,2.80,99.90,1090633,27,19929,-83
2020-02-07 11:33:19,2.80,2.80,2.80,99.90,1093329,27,19932,-83
2020-02-07 11:34:04,2.80,2.80,2.80,99.90,1102134,27,19932,-84
2020-02-07 11:34:54,2.80,2.80,2.80,99.90,1096521,27,19936,-84
2020-02-07 11:35:43,2.80,2.80,2.80,99.90,1092223,27,19986,-84
2020-02-07 11:36:24,2.80,2.80,2.80,99.90,1089120,27,19959,-84
2020-02-07 11:37:10,2.90,2.90,2.90,99.90,1083219,27,20348,-85
2020-02-07 11:37:47,2.90,2.90,2.90,99.90,1087593,27,19936,-84
2020-02-07 11:38:37,2.90,2.90,2.90,99.90,1087823,27,20340,-84
2020-02-07 11:39:50,2.90,2.90,2.90,99.90,1091851,27,19948,-84
2020-02-07 11:40:43,2.90,2.90,2.90,99.90,1078753,27,19932,-84
2020-02-07 11:41:16,3.00,3.00,3.00,99.90,1087361,27,19935,-84
2020-02-07 11:41:55,3.10,3.10,3.10,99.90,1092335,27,19969,-84
2020-02-07 11:42:32,3.00,3.00,3.00,99.90,1087448,27,20199,-83
2020-02-07 11:43:21,3.00,3.00,3.00,99.90,1087364,27,19948,-84
2020-02-07 11:44:02,3.00,3.00,3.00,99.90,1087691,27,19936,-83
2020-02-07 11:44:51,3.00,3.00,3.00,99.90,1087839,27,19937,-84
2020-02-07 11:45:28,3.00,3.00,3.00,99.90,1088077,27,19925,-83
2020-02-07 11:45:58,3.00,3.00,3.00,99.90,1092148,27,19959,-83
2020-02-07 11:47:02,3.00,3.00,3.00,99.90,1094858,27,19982,-84
2020-02-07 11:47:48,3.00,3.00,3.00,99.90,1078604,27,20030,-84
2020-02-07 11:48:44,3.10,3.10,3.10,99.90,1081185,27,19927,-83
2020-02-07 11:49:21,3.10,3.10,3.10,99.90,1082719,27,19929,-84
2020-02-07 11:50:12,3.10,3.10,3.10,99.90,1088391,27,20278,-84
2020-02-07 11:50:45,3.20,3.20,3.20,99.90,1095999,27,19932,-84
2020-02-07 11:51:35,3.20,3.20,3.20,99.90,1096926,27,19945,-85
2020-02-07 11:52:18,3.30,3.30,3.30,99.90,1091889,27,19938,-84
2020-02-07 11:53:08,3.20,3.20,3.20,99.90,1087955,27,20354,-84
2020-02-07 11:54:04,3.30,3.30,3.30,99.90,1092122,27,20321,-85
2020-02-07 11:54:43,3.30,3.30,3.30,99.90,1096664,27,19960,-84
2020-02-07 11:55:37,3.30,3.30,3.30,99.90,1091856,27,19935,-84
2020-02-07 11:56:26,3.40,3.40,3.40,99.90,1092576,27,19951,-84
2020-02-07 11:57:20,3.40,3.40,3.40,99.90,1093589,27,19940,-83
2020-02-07 11:58:10,3.40,3.40,3.40,99.90,1092320,27,19933,-84
2020-02-07 11:58:59,3.40,3.40,3.40,99.90,1089023,27,19937,-84
2020-02-07 11:59:29,3.40,3.40,3.40,99.90,1088779,27,19949,-84
2020-02-07 12:00:09,3.40,3.40,3.40,99.90,1087908,27,19962,-84
2020-02-07 12:01:12,3.40,3.40,3.40,99.90,1087622,27,19925,-84
2020-02-07 12:01:49,3.50,3.50,3.50,99.90,1087788,27,19945,-84
2020-02-07 12:02:20,3.50,3.50,3.50,99.90,1087779,27,20330,-84
2020-02-07 12:03:02,3.40,3.40,3.40,99.90,1095592,27,19925,-83
2020-02-07 12:03:36,3.40,3.40,3.40,99.90,1096813,27,20213,-83
2020-02-07 12:04:16,3.40,3.40,3.40,99.90,1092328,27,20312,-84
2020-02-07 12:04:53,3.40,3.40,3.40,99.90,1087244,27,20294,-84
2020-02-07 12:05:30,3.40,3.40,3.40,99.90,1090931,27,19933,-84
2020-02-07 12:06:27,3.40,3.40,3.40,99.90,1095710,27,19937,-84
2020-02-07 12:07:00,3.40,3.40,3.40,99.90,1086971,27,19964,-84
2020-02-07 12:07:50,3.40,3.40,3.40,99.90,1087330,27,19943,-84
2020-02-07 12:08:26,3.40,3.40,3.40,99.90,1092082,27,20290,-85
2020-02-07 12:09:25,3.40,3.40,3.40,99.90,1095754,27,19933,-84
2020-02-07 12:10:25,3.40,3.40,3.40,99.90,1092296,27,19970,-84
2020-02-07 12:11:04,3.50,3.50,3.50,99.90,1087641,27,19948,-84
2020-02-07 12:11:53,3.50,3.50,3.50,99.90,1083014,27,19973,-84
2020-02-07 12:12:30,3.50,3.50,3.50,99.90,1083327,27,19945,-84
2020-02-07 12:13:22,3.50,3.50,3.50,99.90,1095020,27,19924,-84
2020-02-07 12:14:07,3.50,3.50,3.50,99.90,1083792,27,20279,-84
2020-02-07 12:14:47,3.60,3.60,3.60,99.90,1096673,27,19974,-83
2020-02-07 12:15:43,3.60,3.60,3.60,99.90,1092303,27,20312,-84
2020-02-07 12:16:32,3.60,3.60,3.60,99.90,1093170,27,19929,-84
2020-02-07 12:17:17,3.70,3.70,3.70,99.90,1098481,27,20297,-84
2020-02-07 12:18:04,3.70,3.70,3.70,99.90,1096849,27,19980,-84
2020-02-07 12:18:38,3.80,3.80,3.80,99.90,1092146,27,19947,-83
2020-02-07 12:19:15,3.70,3.70,3.70,99.90,1092350,27,19933,-84
2020-02-07 12:19:55,3.70,3.70,3.70,99.90,1091852,27,20003,-84
2020-02-07 12:20:32,3.80,3.80,3.80,99.90,1086280,27,19964,-84
2020-02-07 12:21:22,3.80,3.80,3.80,99.90,1087490,27,20225,-84
2020-02-07 12:22:01,3.80,3.80,3.80,99.90,1092687,27,19935,-84
2020-02-07 12:22:51,3.80,3.80,3.80,99.90,1101995,27,19972,-83
2020-02-07 12:23:41,3.80,3.80,3.80,99.90,1096869,27,19943,-84
2020-02-07 12:24:14,3.90,3.90,3.90,99.90,1096494,27,19924,-84
2020-02-07 12:24:58,3.90,3.90,3.90,99.90,1096955,27,19925,-84
2020-02-07 12:25:47,3.80,3.80,3.80,99.90,1101894,27,19977,-85
2020-02-07 12:26:18,3.80,3.80,3.80,99.90,1096870,27,19962,-84
2020-02-07 12:27:25,3.80,3.80,3.80,99.90,1096333,27,20031,-82
2020-02-07 12:28:34,3.80,3.80,3.80,99.90,1078695,27,19960,-84
2020-02-07 12:29:11,3.80,3.80,3.80,99.90,1082920,27,19925,-85
2020-02-07 12:29:44,3.80,3.80,3.80,99.90,1080733,27,19985,-84
2020-02-07 12:30:25,3.80,3.80,3.80,99.90,1083243,27,19981,-84
2020-02-07 12:31:07,3.80,3.80,3.80,99.90,1096987,27,20278,-84
2020-02-07 12:31:44,3.80,3.80,3.80,99.90,1100903,27,20278,-83
2020-02-07 12:32:39,3.80,3.80,3.80,99.90,1096365,27,20308,-84
2020-02-07 12:33:13,3.80,3.80,3.80,99.90,1092232,27,20306,-83
2020-02-07 12:33:47,3.80,3.80,3.80,99.90,1092409,27,19932,-84
2020-02-07 12:34:27,3.80,3.80,3.80,99.90,1092280,27,19960,-84
2020-02-07 12:35:04,3.90,3.90,3.90,99.90,1094297,27,19941,-84
2020-02-07 12:35:44,3.80,3.80,3.80,99.90,1096980,27,19924,-84
2020-02-07 12:36:23,3.80,3.80,3.80,99.90,1095704,27,19947,-83
2020-02-07 12:37:12,3.80,3.80,3.80,99.90,1096604,27,20252,-83
2020-02-07 12:37:56,3.80,3.80,3.80,99.90,1092314,27,19928,-84
2020-02-07 12:38:30,3.90,3.90,3.90,99.90,1091851,27,20301,-84
2020-02-07 12:39:25,3.80,3.80,3.80,99.90,1091939,27,19940,-84
2020-02-07 12:40:06,3.80,3.80,3.80,99.90,1088240,27,19934,-84
2020-02-07 12:40:52,3.90,3.90,3.90,99.90,1087788,27,19963,-83
2020-02-07 12:41:45,3.80,3.80,3.80,99.90,1087723,27,19929,-84
2020-02-07 12:42:16,3.80,3.80,3.80,99.90,1085200,27,19937,-83
2020-02-07 12:43:04,3.80,3.80,3.80,99.90,1096900,27,19931,-83
2020-02-07 12:43:54,3.80,3.80,3.80,99.90,1097332,27,19928,-84
2020-02-07 12:44:25,3.80,3.80,3.80,99.90,1097390,27,19924,-84
2020-02-07 12:45:10,3.80,3.80,3.80,99.90,1097198,27,19983,-84
2020-02-07 12:46:00,3.80,3.80,3.80,99.90,1092707,27,19928,-84
2020-02-07 12:46:39,3.80,3.80,3.80,99.90,1092202,27,19945,-83
2020-02-07 12:47:28,3.80,3.80,3.80,99.90,1092465,27,19928,-84
2020-02-07 12:48:18,3.70,3.70,3.70,99.90,1102047,27,19932,-84
2020-02-07 12:49:08,3.80,3.80,3.80,99.90,1102315,27,19924,-85
2020-02-07 12:49:48,3.90,3.90,3.90,99.90,1096654,27,20324,-83
2020-02-07 12:50:31,3.90,3.90,3.90,99.90,1097031,27,20007,-83
2020-02-07 12:51:08,3.90,3.90,3.90,99.90,1097334,27,19940,-84
2020-02-07 12:51:48,4.00,4.00,4.00,99.90,1096696,27,19929,-84
2020-02-07 12:52:24,4.00,4.00,4.00,99.90,1092709,27,19929,-84
2020-02-07 12:53:06,4.00,4.00,4.00,99.90,1092798,27,19965,-84
2020-02-07 12:53:43,4.00,4.00,4.00,99.90,1092038,27,19933,-84
2020-02-07 12:54:34,4.00,4.00,4.00,99.90,1091785,27,19933,-84
2020-02-07 12:55:26,4.00,4.00,4.00,99.90,1073967,27,19933,-84
2020-02-07 12:56:06,4.00,4.00,4.00,99.90,1098622,27,19987,-84
2020-02-07 12:56:55,4.00,4.00,4.00,99.90,1102339,27,19961,-84
2020-02-07 12:57:38,3.90,3.90,3.90,99.90,1097137,27,19932,-85
2020-02-07 12:58:27,3.90,3.90,3.90,99.90,1096618,27,20264,-84
2020-02-07 12:59:19,3.90,3.90,3.90,99.90,1091935,27,19943,-84
2020-02-07 12:59:53,3.90,3.90,3.90,99.90,1075732,27,19942,-84
2020-02-07 13:00:46,3.90,3.90,3.90,99.90,1078591,27,19933,-84
2020-02-07 13:01:27,3.90,3.90,3.90,99.90,1097022,27,20289,-85
2020-02-07 13:02:16,4.00,4.00,4.00,99.90,1096594,27,19929,-84
2020-02-07 13:03:07,4.00,4.00,4.00,99.90,1092636,27,19977,-82
2020-02-07 13:03:44,4.10,4.10,4.10,99.90,1085814,27,20234,-82
2020-02-07 13:04:32,4.10,4.10,4.10,99.90,1097384,27,19928,-81
2020-02-07 13:05:23,4.10,4.10,4.10,99.90,1102207,27,20239,-84
2020-02-07 13:06:09,4.20,4.20,4.20,99.90,1102071,27,19930,-84
2020-02-07 13:06:52,4.20,4.20,4.20,99.90,1096802,27,19936,-85
2020-02-07 13:07:23,4.20,4.20,4.20,99.90,1092616,27,20337,-84
2020-02-07 13:08:02,4.20,4.20,4.20,99.90,1087682,27,19958,-84
2020-02-07 13:09:00,4.20,4.20,4.20,99.90,1083673,27,20297,-84
2020-02-07 13:10:11,4.20,4.20,4.20,99.90,1093569,27,19948,-84
2020-02-07 13:11:02,4.20,4.20,4.20,99.90,1078718,27,20291,-84
2020-02-07 13:12:02,4.20,4.20,4.20,99.90,1069853,27,19965,-84
2020-02-07 13:13:11,4.20,4.20,4.20,99.90,1076677,27,19946,-84
2020-02-07 13:13:52,4.20,4.20,4.20,99.90,1083650,27,20234,-84
2020-02-07 13:14:28,4.10,4.10,4.10,99.90,1088596,27,20368,-84
2020-02-07 13:15:02,4.10,4.10,4.10,99.90,1092027,27,20308,-84
2020-02-07 13:15:35,4.10,4.10,4.10,99.90,1092457,27,19972,-84
2020-02-07 13:16:21,4.20,4.20,4.20,99.90,1089473,27,19959,-84
2020-02-07 13:17:00,4.20,4.20,4.20,99.90,1095641,27,19924,-84
2020-02-07 13:17:42,4.20,4.20,4.20,99.90,1096506,27,20300,-84
2020-02-07 13:18:42,4.10,4.10,4.10,99.90,1092534,27,19944,-84
2020-02-07 13:19:35,4.20,4.20,4.20,99.90,1074249,27,19927,-84
2020-02-07 13:20:15,4.20,4.20,4.20,99.90,1100289,27,20280,-84
2020-02-07 13:20:56,4.20,4.20,4.20,99.90,1097085,27,19935,-84
2020-02-07 13:22:05,4.20,4.20,4.20,99.90,1092476,27,19925,-84
2020-02-07 13:22:48,4.20,4.20,4.20,99.90,1095340,27,19931,-84
2020-02-07 13:23:46,4.20,4.20,4.20,99.90,1097030,27,20267,-84
2020-02-07 13:24:39,4.20,4.20,4.20,99.90,1093976,27,19931,-84
2020-02-07 13:25:24,4.20,4.20,4.20,99.90,1096999,27,19959,-84
2020-02-07 13:25:54,4.20,4.20,4.20,99.90,1098396,27,19933,-84
2020-02-07 13:26:59,4.20,4.20,4.20,99.90,1101626,27,20304,-84
2020-02-07 13:27:43,4.20,4.20,4.20,99.90,1101460,27,20244,-84
2020-02-07 13:28:28,4.20,4.20,4.20,99.90,1101726,27,20336,-84
2020-02-07 13:29:11,4.30,4.30,4.30,99.90,1096815,27,19952,-84
2020-02-07 13:30:01,4.30,4.30,4.30,99.90,1097368,27,19937,-84
2020-02-07 13:30:52,4.30,4.30,4.30,99.90,1097218,27,20324,-84
2020-02-07 13:31:38,4.30,4.30,4.30,99.90,1096522,27,20244,-84
2020-02-07 13:32:20,4.30,4.30,4.30,99.90,1097302,27,19925,-84
2020-02-07 13:33:06,4.30,4.30,4.30,99.90,1097051,27,20210,-84
2020-02-07 13:33:37,4.30,4.30,4.30,99.90,1096990,27,19947,-84
2020-02-07 13:34:21,4.20,4.20,4.20,99.90,1092582,27,19939,-84
2020-02-07 13:35:08,4.20,4.20,4.20,99.90,1092315,27,20118,-84
2020-02-07 13:35:55,4.20,4.20,4.20,99.90,1097270,27,20284,-84
2020-02-07 13:36:47,4.20,4.20,4.20,99.90,1096658,27,19929,-83
2020-02-07 13:37:18,4.20,4.20,4.20,99.90,1097337,27,19975,-84
2020-02-07 13:38:01,4.20,4.20,4.20,99.90,1092501,27,19930,-84
2020-02-07 13:38:41,4.20,4.20,4.20,99.90,1096816,27,20346,-84
2020-02-07 13:39:35,4.20,4.20,4.20,99.90,1096413,27,20401,-84
2020-02-07 13:40:28,4.20,4.20,4.20,99.90,1092533,27,19940,-84
2020-02-07 13:41:04,4.20,4.20,4.20,99.90,1089689,27,19992,-84
2020-02-07 13:41:55,4.10,4.10,4.10,99.90,1092651,27,20250,-84
2020-02-07 13:42:41,4.20,4.20,4.20,99.90,1092528,27,19929,-84
2020-02-07 13:43:47,4.20,4.20,4.20,99.90,1097097,27,19975,-84
2020-02-07 13:44:34,4.20,4.20,4.20,99.90,1074601,27,19949,-85
2020-02-07 13:45:25,4.20,4.20,4.20,99.90,1077996,27,19981,-84
2020-02-07 13:46:22,4.30,4.30,4.30,99.90,1075411,27,20303,-84
2020-02-07 13:47:02,4.30,4.30,4.30,99.90,1078392,27,19929,-84
2020-02-07 13:47:40,4.20,4.20,4.20,99.90,1093367,27,20011,-84
2020-02-07 13:48:12,4.20,4.20,4.20,99.90,1092835,27,19932,-84
2020-02-07 13:48:49,4.20,4.20,4.20,99.90,1090922,27,19944,-84
2020-02-07 13:49:40,4.20,4.20,4.20,99.90,1087445,27,20012,-84
2020-02-07 13:51:15,4.20,4.20,4.20,99.90,1087505,27,19956,-85
2020-02-07 13:52:07,4.20,4.20,4.20,99.90,1092439,27,19937,-84
2020-02-07 13:52:41,4.20,4.20,4.20,99.90,1082902,27,19940,-84
2020-02-07 13:53:12,4.20,4.20,4.20,99.90,1083416,27,19941,-84
2020-02-07 13:53:57,4.20,4.20,4.20,99.90,1082928,27,19926,-84
2020-02-07 13:54:47,4.20,4.20,4.20,99.90,1091053,27,19972,-84
2020-02-07 13:55:20,4.20,4.20,4.20,99.90,1096768,27,20213,-84
2020-02-07 13:56:03,4.20,4.20,4.20,99.90,1091963,27,19948,-84
2020-02-07 13:56:45,4.20,4.20,4.20,99.90,1092530,27,20342,-84
2020-02-07 13:57:23,4.20,4.20,4.20,99.90,1096439,27,19932,-84
2020-02-07 13:58:27,4.20,4.20,4.20,99.90,1092356,27,20292,-84
2020-02-07 13:59:16,4.20,4.20,4.20,99.90,1079027,27,19970,-84
2020-02-07 14:00:06,4.20,4.20,4.20,99.90,1077103,27,20254,-84
2020-02-07 14:00:43,4.30,4.30,4.30,99.90,1097005,27,19943,-84
2020-02-07 14:01:26,4.30,4.30,4.30,99.90,1097225,27,19935,-84
2020-02-07 14:02:10,4.30,4.30,4.30,99.90,1101568,27,19940,-84
2020-02-07 14:02:57,4.20,4.20,4.20,99.90,1102225,27,19924,-84
2020-02-07 14:03:46,4.30,4.30,4.30,99.90,1102151,27,19976,-84
2020-02-07 14:04:36,4.30,4.30,4.30,99.90,1101785,27,19934,-84
2020-02-07 14:05:21,4.30,4.30,4.30,99.90,1101672,27,19924,-84
2020-02-07 14:06:09,4.20,4.20,4.20,99.90,1096506,27,19952,-84
2020-02-07 14:06:49,4.20,4.20,4.20,99.90,1097212,27,19957,-84
2020-02-07 14:07:38,4.20,4.20,4.20,99.90,1096676,27,20339,-84
2020-02-07 14:08:27,4.20,4.20,4.20,99.90,1101613,27,19943,-84
2020-02-07 14:09:17,4.20,4.20,4.20,99.90,1102011,27,19928,-84
2020-02-07 14:10:03,4.20,4.20,4.20,99.90,1102055,27,19928,-84
2020-02-07 14:10:53,4.20,4.20,4.20,99.90,1097101,27,19948,-84
2020-02-07 14:11:42,4.10,4.10,4.10,99.90,1097143,27,19936,-84
2020-02-07 14:12:31,4.10,4.10,4.10,99.90,1097136,27,20244,-84
2020-02-07 14:13:20,4.10,4.10,4.10,99.90,1092020,27,19935,-84
2020-02-07 14:14:10,4.10,4.10,4.10,99.90,1093224,27,20250,-85
2020-02-07 14:15:16,4.10,4.10,4.10,99.90,1093570,27,20257,-84
2020-02-07 14:16:05,4.20,4.20,4.20,99.90,1078600,27,19966,-84
2020-02-07 14:16:54,4.20,4.20,4.20,99.90,1082454,27,19940,-85
2020-02-07 14:17:25,4.20,4.20,4.20,99.90,1084284,27,19925,-85
2020-02-07 14:18:14,4.20,4.20,4.20,99.90,1087653,27,19933,-84
2020-02-07 14:18:58,4.10,4.10,4.10,99.90,1102217,27,19943,-84
2020-02-07 14:19:28,4.10,4.10,4.10,99.90,1092478,27,19928,-84
2020-02-07 14:20:26,4.10,4.10,4.10,99.90,1092387,27,20392,-85
2020-02-07 14:21:15,4.10,4.10,4.10,99.90,1085099,27,19933,-83
2020-02-07 14:22:04,4.10,4.10,4.10,99.90,1092498,27,19941,-84
2020-02-07 14:22:35,4.10,4.10,4.10,99.90,1093798,27,19929,-84
2020-02-07 14:23:11,4.00,4.00,4.00,99.90,1097154,27,19924,-84
2020-02-07 14:24:02,4.00,4.00,4.00,99.90,1095731,27,19928,-84
2020-02-07 14:24:35,4.00,4.00,4.00,99.90,1096776,27,19964,-84
2020-02-07 14:25:06,4.00,4.00,4.00,99.90,1096545,27,20311,-84
2020-02-07 14:25:56,4.00,4.00,4.00,99.90,1101162,27,19943,-84
2020-02-07 14:26:45,4.00,4.00,4.00,99.90,1096484,27,19932,-84
2020-02-07 14:27:18,4.00,4.00,4.00,99.90,1092016,27,19972,-84
2020-02-07 14:27:58,4.00,4.00,4.00,99.90,1087654,27,19939,-84
2020-02-07 14:28:35,4.00,4.00,4.00,99.90,1092036,27,19925,-84
2020-02-07 14:29:26,4.00,4.00,4.00,99.90,1092507,27,19936,-84
2020-02-07 14:30:05,4.00,4.00,4.00,99.90,1096960,27,19924,-84
2020-02-07 14:30:55,4.10,4.10,4.10,99.90,1096761,27,20308,-84
2020-02-07 14:31:38,4.10,4.10,4.10,99.90,1091954,27,20033,-84
2020-02-07 14:32:16,4.10,4.10,4.10,99.90,1091990,27,19994,-84
2020-02-07 14:32:54,4.00,4.00,4.00,99.90,1087697,27,19925,-84
2020-02-07 14:33:43,4.00,4.00,4.00,99.90,1087148,27,20286,-84
2020-02-07 14:34:32,4.00,4.00,4.00,99.90,1092192,27,19929,-84
2020-02-07 14:35:03,4.00,4.00,4.00,99.90,1098485,27,20001,-84
2020-02-07 14:36:00,3.90,3.90,3.90,99.90,1102035,27,19969,-84
2020-02-07 14:37:06,3.90,3.90,3.90,99.90,1097038,27,19936,-84
2020-02-07 14:37:56,3.90,3.90,3.90,99.90,1078662,27,19932,-84
2020-02-07 14:38:35,4.00,4.00,4.00,99.90,1074518,27,20217,-84
2020-02-07 14:39:25,3.90,3.90,3.90,99.90,1069708,27,20303,-84
2020-02-07 14:40:15,3.90,3.90,3.90,99.90,1070219,27,19931,-84
2020-02-07 14:41:09,4.00,4.00,4.00,99.90,1098116,27,19924,-84
2020-02-07 14:41:46,3.90,3.90,3.90,99.90,1102085,27,20228,-84
2020-02-07 14:42:42,3.90,3.90,3.90,99.90,1096889,27,19987,-84
2020-02-07 14:43:32,3.90,3.90,3.90,99.90,1092612,27,20308,-84
2020-02-07 14:44:12,3.90,3.90,3.90,99.90,1094253,27,20241,-84
2020-02-07 14:44:55,3.90,3.90,3.90,99.90,1087663,27,19929,-83
2020-02-07 14:45:45,3.90,3.90,3.90,99.90,1092723,27,19944,-84
2020-02-07 14:46:31,3.90,3.90,3.90,99.90,1088322,27,19971,-84
2020-02-07 14:47:40,3.90,3.90,3.90,99.90,1096221,27,20317,-84
2020-02-07 14:48:29,3.90,3.90,3.90,99.90,1074479,27,20327,-84
2020-02-07 14:49:09,3.90,3.90,3.90,99.90,1078618,27,19926,-84
2020-02-07 14:49:50,3.90,3.90,3.90,99.90,1078798,27,19930,-84
2020-02-07 14:50:23,3.90,3.90,3.90,99.90,1083034,27,20357,-84
2020-02-07 14:51:09,3.90,3.90,3.90,99.90,1078390,27,19926,-84
2020-02-07 14:51:58,3.90,3.90,3.90,99.90,1078637,27,19930,-84
2020-02-07 14:52:52,3.80,3.80,3.80,99.90,1078757,27,20053,-84
2020-02-07 14:53:25,3.80,3.80,3.80,99.90,1078065,27,19938,-84
2020-02-07 14:54:15,3.80,3.80,3.80,99.90,1081317,27,19932,-84
2020-02-07 14:54:46,3.80,3.80,3.80,99.90,1101569,27,20315,-84
2020-02-07 14:55:35,3.80,3.80,3.80,99.90,1101617,27,19971,-84
2020-02-07 14:56:11,3.80,3.80,3.80,99.90,1101452,27,19928,-84
2020-02-07 14:56:54,3.70,3.70,3.70,99.90,1101984,27,19925,-83
2020-02-07 14:57:46,3.70,3.70,3.70,99.90,1101996,27,19928,-84
2020-02-07 14:58:22,3.70,3.70,3.70,99.90,1082231,27,19990,-84
2020-02-07 14:59:16,3.70,3.70,3.70,99.90,1097087,27,19972,-84
2020-02-07 15:00:02,3.70,3.70,3.70,99.90,1088162,27,19944,-84
2020-02-07 15:00:51,3.70,3.70,3.70,99.90,1093760,27,20380,-84
2020-02-07 15:01:37,3.70,3.70,3.70,99.90,1092607,27,19936,-84
2020-02-07 15:02:16,3.70,3.70,3.70,99.90,1093011,27,19929,-83
2020-02-07 15:02:50,3.70,3.70,3.70,99.90,1087747,27,19960,-84
2020-02-07 15:03:36,3.70,3.70,3.70,99.90,1091604,27,20297,-84
2020-02-07 15:04:23,3.70,3.70,3.70,99.90,1092484,27,20313,-84
2020-02-07 15:05:12,3.70,3.70,3.70,99.90,1096936,27,19944,-84
2020-02-07 15:05:50,3.70,3.70,3.70,99.90,1097290,27,19932,-83
2020-02-07 15:06:40,3.60,3.60,3.60,99.90,1097147,27,19976,-84
2020-02-07 15:07:18,3.60,3.60,3.60,99.90,1101265,27,19931,-84
2020-02-07 15:07:58,3.60,3.60,3.60,99.90,1101367,27,19968,-84
2020-02-07 15:08:54,3.60,3.60,3.60,99.90,1101508,27,19964,-84
2020-02-07 15:09:48,3.60,3.60,3.60,99.90,1097213,27,19958,-84
2020-02-07 15:10:19,3.60,3.60,3.60,99.90,1091914,27,19932,-84
2020-02-07 15:10:53,3.60,3.60,3.60,99.90,1092461,27,19976,-84
2020-02-07 15:11:44,3.60,3.60,3.60,99.90,1087963,27,19935,-84
2020-02-07 15:12:33,3.60,3.60,3.60,99.90,1073468,27,20311,-83
2020-02-07 15:13:17,3.60,3.60,3.60,99.90,1083258,27,20291,-84
2020-02-07 15:14:06,3.50,3.50,3.50,99.90,1101611,27,19928,-83
2020-02-07 15:15:04,3.60,3.60,3.60,99.90,1102000,27,19928,-84
2020-02-07 15:15:47,3.50,3.50,3.50,99.90,1078671,27,19977,-84
2020-02-07 15:16:56,3.50,3.50,3.50,99.90,1089254,27,19937,-83
2020-02-07 15:17:36,3.50,3.50,3.50,99.90,1082838,27,19938,-84
2020-02-07 15:18:17,3.50,3.50,3.50,99.90,1080720,27,20308,-84
2020-02-07 15:18:48,3.50,3.50,3.50,99.90,1079011,27,19926,-83
2020-02-07 15:19:20,3.40,3.40,3.40,99.90,1083265,27,19925,-83
2020-02-07 15:20:17,3.40,3.40,3.40,99.90,1083452,27,19960,-84
2020-02-07 15:21:00,3.40,3.40,3.40,99.90,1083387,27,19982,-83
2020-02-07 15:21:39,3.40,3.40,3.40,99.90,1083537,27,19926,-83
2020-02-07 15:22:19,3.40,3.40,3.40,99.90,1082836,27,19933,-84
2020-02-07 15:23:01,3.40,3.40,3.40,99.90,1083528,27,19925,-84
2020-02-07 15:23:55,3.40,3.40,3.40,99.90,1098190,27,19971,-84
2020-02-07 15:24:47,3.30,3.30,3.30,99.90,1101361,27,19947,-84
2020-02-07 15:25:34,3.30,3.30,3.30,99.90,1097123,27,19924,-83
2020-02-07 15:26:21,3.30,3.30,3.30,99.90,1097121,27,19924,-83
2020-02-07 15:27:00,3.30,3.30,3.30,99.90,1092159,27,19928,-84
2020-02-07 15:27:34,3.30,3.30,3.30,99.90,1092093,27,20294,-84
2020-02-07 15:28:17,3.30,3.30,3.30,99.90,1087932,27,19933,-83
2020-02-07 15:29:00,3.30,3.30,3.30,99.90,1092123,27,19930,-84
2020-02-07 15:29:34,3.30,3.30,3.30,99.90,1096394,27,19928,-84
2020-02-07 15:30:22,3.30,3.30,3.30,99.90,1096628,27,19965,-84
2020-02-07 15:31:11,3.20,3.20,3.20,99.90,1092225,27,19925,-84
2020-02-07 15:31:45,3.20,3.20,3.20,99.90,1093084,27,19925,-84
2020-02-07 15:32:22,3.20,3.20,3.20,99.90,1091855,27,19925,-83
2020-02-07 15:33:12,3.20,3.20,3.20,99.90,1096325,27,20313,-83
2020-02-07 15:33:45,3.20,3.20,3.20,99.90,1096566,27,19939,-83
2020-02-07 15:34:20,3.20,3.20,3.20,99.90,1097145,27,19968,-84
2020-02-07 15:35:08,3.20,3.20,3.20,99.90,1096183,27,20025,-84
2020-02-07 15:35:42,3.20,3.20,3.20,99.90,1097229,27,19981,-84
2020-02-07 15:36:32,3.10,3.10,3.10,99.90,1091931,27,19968,-84
2020-02-07 15:37:09,3.10,3.10,3.10,99.90,1096243,27,20362,-83
2020-02-07 15:37:52,3.10,3.10,3.10,99.90,1097003,27,19925,-84
2020-02-07 15:38:40,3.10,3.10,3.10,99.90,1101440,27,19940,-84
2020-02-07 15:39:52,3.10,3.10,3.10,99.90,1092418,27,19954,-84
2020-02-07 15:40:24,3.10,3.10,3.10,99.90,1069730,27,20001,-84
2020-02-07 15:41:06,3.10,3.10,3.10,99.90,1072088,27,19990,-83
2020-02-07 15:41:56,3.00,3.00,3.00,99.90,1097299,27,19963,-83
2020-02-07 15:42:26,3.10,3.10,3.10,99.90,1097121,27,19933,-84
2020-02-07 15:43:00,3.00,3.00,3.00,99.90,1097050,27,19931,-84
2020-02-07 15:43:43,3.00,3.00,3.00,99.90,1099981,27,19932,-84
2020-02-07 15:44:24,3.00,3.00,3.00,99.90,1096946,27,19925,-83
2020-02-07 15:45:09,3.00,3.00,3.00,99.90,1092430,27,19929,-84
2020-02-07 15:45:58,3.00,3.00,3.00,99.90,1083499,27,19933,-84
2020-02-07 15:46:28,3.00,3.00,3.00,99.90,1087691,27,19925,-83
2020-02-07 15:47:09,2.90,2.90,2.90,99.90,1087585,27,20363,-84
2020-02-07 15:47:53,3.00,3.00,3.00,99.90,1096882,27,19924,-84
2020-02-07 15:48:29,2.90,2.90,2.90,99.90,1091860,27,20309,-84
2020-02-07 15:49:19,2.90,2.90,2.90,99.90,1096644,27,19932,-84
2020-02-07 15:50:08,2.90,2.90,2.90,99.90,1096549,27,20390,-84
2020-02-07 15:50:53,2.90,2.90,2.90,99.90,1092476,27,19968,-83
2020-02-07 15:51:24,2.90,2.90,2.90,99.90,1088360,27,19926,-84
2020-02-07 15:52:13,2.80,2.80,2.80,99.90,1087384,27,19929,-84
2020-02-07 15:52:54,2.90,2.90,2.90,99.90,1092400,27,19932,-84
2020-02-07 15:53:41,2.80,2.80,2.80,99.90,1096906,27,20218,-84
2020-02-07 15:54:32,2.80,2.80,2.80,99.90,1096361,27,19934,-83
2020-02-07 15:55:26,2.80,2.80,2.80,99.90,1049117,27,942183,-84
2020-02-07 15:56:15,2.80,2.80,2.80,99.90,1085250,27,20339,-83
2020-02-07 15:57:10,2.80,2.80,2.80,99.90,1093215,27,20361,-84
2020-02-07 15:58:00,2.70,2.70,2.70,99.90,1089799,27,19976,-84
2020-02-07 15:58:50,2.70,2.70,2.70,99.90,1091982,27,19937,-83
2020-02-07 15:59:39,2.70,2.70,2.70,99.90,1089096,27,19940,-83
2020-02-07 16:00:19,2.70,2.70,2.70,99.90,1088519,27,19936,-84
2020-02-07 16:01:09,2.70,2.70,2.70,99.90,1083457,27,19932,-84
2020-02-07 16:01:40,2.60,2.60,2.60,99.90,1087880,27,19951,-84
2020-02-07 16:02:18,2.60,2.60,2.60,99.90,1087945,27,19939,-83
2020-02-07 16:02:48,2.60,2.60,2.60,99.90,1092095,27,19932,-83
2020-02-07 16:03:25,2.60,2.60,2.60,99.90,1093228,27,19937,-84
2020-02-07 16:04:15,2.60,2.60,2.60,99.90,1094620,27,19928,-84
2020-02-07 16:05:01,2.50,2.50,2.50,99.90,1097033,27,20317,-83
2020-02-07 16:05:34,2.50,2.50,2.50,99.90,1093327,27,19929,-84
2020-02-07 16:06:10,2.50,2.50,2.50,99.90,1096608,27,19931,-84
2020-02-07 16:06:48,2.50,2.50,2.50,99.90,1096420,27,19948,-83
2020-02-07 16:07:25,2.50,2.50,2.50,99.90,1094929,27,20191,-83
2020-02-07 16:08:16,2.50,2.50,2.50,99.90,1096955,27,19928,-84
2020-02-07 16:08:59,2.50,2.50,2.50,99.90,1081701,27,19937,-83
2020-02-07 16:09:35,2.40,2.40,2.40,99.90,1096437,27,20308,-84
2020-02-07 16:10:12,2.40,2.40,2.40,99.90,1092273,27,19937,-84
2020-02-07 16:10:55,2.40,2.40,2.40,99.90,1092680,27,19992,-83
2020-02-07 16:11:52,2.40,2.40,2.40,99.90,1090985,27,19932,-84
2020-02-07 16:12:25,2.40,2.40,2.40,99.90,1091798,27,19925,-83
2020-02-07 16:13:13,2.30,2.30,2.30,99.90,1093757,27,19929,-84
2020-02-07 16:13:56,2.30,2.30,2.30,99.90,1096931,27,19972,-83
2020-02-07 16:14:39,2.30,2.30,2.30,99.90,1097151,27,19940,-84
2020-02-07 16:15:26,2.30,2.30,2.30,99.90,1097070,27,19963,-83
2020-02-07 16:16:24,2.30,2.30,2.30,99.90,1096364,27,19975,-83
2020-02-07 16:17:13,2.20,2.20,2.20,99.90,1091556,27,20312,-83
2020-02-07 16:17:59,2.20,2.20,2.20,99.90,1090129,27,20245,-84
2020-02-07 16:18:51,2.20,2.20,2.20,99.90,1092710,27,20011,-83
2020-02-07 16:19:31,2.20,2.20,2.20,99.90,1088589,27,20227,-84
2020-02-07 16:20:14,2.20,2.20,2.20,99.90,1092214,27,19936,-83
2020-02-07 16:21:04,2.10,2.10,2.10,99.90,1087860,27,19933,-83
2020-02-07 16:21:37,2.20,2.20,2.20,99.90,1096951,27,19932,-83
2020-02-07 16:22:23,2.10,2.10,2.10,99.90,1096956,27,19949,-83
2020-02-07 16:23:06,2.10,2.10,2.10,99.90,1096240,27,19959,-83
2020-02-07 16:23:37,2.10,2.10,2.10,99.90,1092357,27,19937,-83
2020-02-07 16:24:08,2.10,2.10,2.10,99.90,1092175,27,19929,-83
2020-02-07 16:24:51,2.10,2.10,2.10,99.90,1089768,27,19933,-83
2020-02-07 16:25:59,2.00,2.00,2.00,99.90,1094359,27,19960,-84
2020-02-07 16:26:36,2.10,2.10,2.10,99.90,1095172,27,19929,-83
2020-02-07 16:27:07,2.00,2.00,2.00,99.90,1096700,27,19931,-83
2020-02-07 16:27:45,2.00,2.00,2.00,99.90,1091977,27,20297,-83
2020-02-07 16:28:39,2.00,2.00,2.00,99.90,1094906,27,19967,-83
2020-02-07 16:29:26,2.00,2.00,2.00,99.90,1096360,27,20272,-84
2020-02-07 16:30:11,1.90,1.90,1.90,99.90,1096923,27,19928,-83
2020-02-07 16:30:48,1.90,1.90,1.90,99.90,1091801,27,19940,-83
2020-02-07 16:31:19,1.90,1.90,1.90,99.90,1092491,27,19939,-83
2020-02-07 16:32:09,1.90,1.90,1.90,99.90,1095895,27,19925,-83
2020-02-07 16:32:40,1.80,1.80,1.80,99.90,1101379,27,19940,-83
2020-02-07 16:33:18,1.80,1.80,1.80,99.90,1101412,27,19936,-83
2020-02-07 16:33:59,1.80,1.80,1.80,99.90,1102031,27,19925,-84
2020-02-07 16:34:40,1.80,1.80,1.80,99.90,1101454,27,20308,-84
2020-02-07 16:35:14,1.70,1.70,1.70,99.90,1097019,27,19931,-84
2020-02-07 16:36:12,1.70,1.70,1.70,99.90,1097175,27,19947,-84
2020-02-07 16:36:49,1.70,1.70,1.70,99.90,1092243,27,19933,-87
2020-02-07 16:37:19,1.60,1.60,1.60,99.90,1087305,27,20271,-83
2020-02-07 16:38:04,1.60,1.60,1.60,99.90,1083388,27,19933,-85
2020-02-07 16:38:44,1.70,1.70,1.70,99.90,1082379,27,19960,-84
2020-02-07 16:39:35,1.60,1.60,1.60,99.90,1090864,27,19944,-84
2020-02-07 16:40:18,1.60,1.60,1.60,99.90,1092481,27,20304,-83
2020-02-07 16:41:07,1.60,1.60,1.60,99.90,1094532,27,19928,-84
2020-02-07 16:42:01,1.50,1.50,1.50,99.90,1091694,27,19937,-84
2020-02-07 16:42:53,1.60,1.60,1.60,99.90,1093836,27,20282,-83
2020-02-07 16:44:02,1.50,1.50,1.50,99.90,1098837,27,20367,-83
2020-02-07 16:45:05,1.50,1.50,1.50,99.90,1101962,27,19947,-84
2020-02-07 16:45:51,1.50,1.50,1.50,99.90,1087767,27,19970,-83
2020-02-07 16:46:40,1.50,1.50,1.50,99.90,1087750,27,19990,-84
2020-02-07 16:47:47,1.50,1.50,1.50,99.90,1096078,27,19941,-83
2020-02-07 16:48:18,1.50,1.50,1.50,99.90,1083299,27,19941,-84
2020-02-07 16:49:13,1.50,1.50,1.50,99.90,1083956,27,19925,-84
2020-02-07 16:49:49,1.40,1.40,1.40,99.90,1087975,27,19931,-83
2020-02-07 16:50:49,1.50,1.50,1.50,99.90,1087864,27,19940,-83
2020-02-07 16:51:55,1.40,1.40,1.40,99.90,1092585,27,20304,-83
2020-02-07 16:52:44,1.40,1.40,1.40,99.90,1083064,27,19968,-83
2020-02-07 16:53:30,1.40,1.40,1.40,99.90,1082392,27,19948,-83
2020-02-07 16:54:03,1.40,1.40,1.40,99.90,1078702,27,19977,-83
2020-02-07 16:54:49,1.40,1.40,1.40,99.90,1078930,27,20291,-84
2020-02-07 16:55:40,1.40,1.40,1.40,99.90,1090970,27,19932,-83
2020-02-07 16:56:16,1.40,1.40,1.40,99.90,1097106,27,19931,-83
2020-02-07 16:57:06,1.40,1.40,1.40,99.90,1096867,27,19971,-84
2020-02-07 16:57:51,1.30,1.30,1.30,99.90,1101787,27,19936,-83
2020-02-07 16:58:44,1.30,1.30,1.30,99.90,1102237,27,19928,-84
2020-02-07 16:59:21,1.30,1.30,1.30,99.90,1102071,27,19935,-84
2020-02-07 17:00:08,1.30,1.30,1.30,99.90,1097253,27,19933,-84
2020-02-07 17:01:04,1.20,1.20,1.20,99.90,1092510,27,19937,-83
2020-02-07 17:01:42,1.20,1.20,1.20,99.90,1096809,27,19925,-84
2020-02-07 17:02:54,1.20,1.20,1.20,99.90,1100759,27,19928,-86
2020-02-07 17:03:31,1.20,1.20,1.20,99.90,1087029,27,19933,-85
2020-02-07 17:04:21,1.20,1.20,1.20,99.90,1089367,27,19953,-85
2020-02-07 17:05:09,1.20,1.20,1.20,99.90,1100696,27,19916,-86
2020-02-07 17:05:45,1.20,1.20,1.20,99.90,1097492,27,19929,-86
2020-02-07 17:06:25,1.20,1.20,1.20,99.90,1095764,27,19961,-86
2020-02-07 17:07:15,1.20,1.20,1.20,99.90,1095821,27,19959,-87
2020-02-07 17:07:45,1.10,1.10,1.10,99.90,1096017,27,19921,-86
2020-02-07 17:08:29,1.10,1.10,1.10,99.90,1095485,27,19939,-87
2020-02-07 17:09:09,1.10,1.10,1.10,99.90,1100541,27,19951,-86
2020-02-07 17:09:41,1.20,1.20,1.20,99.90,1096505,27,19932,-86
2020-02-07 17:10:18,1.10,1.10,1.10,99.90,1099761,27,19921,-86
2020-02-07 17:10:52,1.10,1.10,1.10,99.90,1100434,27,19969,-86
2020-02-07 17:11:42,1.10,1.10,1.10,99.90,1102535,27,19972,-86
2020-02-07 17:12:23,1.10,1.10,1.10,99.90,1099952,27,19925,-86
2020-02-07 17:13:27,1.10,1.10,1.10,99.90,1099773,27,19941,-86
2020-02-07 17:14:16,1.10,1.10,1.10,99.90,1081837,27,19959,-85
2020-02-07 17:14:47,1.00,1.00,1.00,99.90,1087895,27,19991,-84
2020-02-07 17:15:20,1.00,1.00,1.00,99.90,1087937,27,19931,-84
2020-02-07 17:16:02,1.00,1.00,1.00,99.90,1091360,27,20285,-86
2020-02-07 17:16:47,1.00,1.00,1.00,99.90,1092133,27,20341,-84
2020-02-07 17:17:32,0.90,0.90,0.90,99.90,1096520,27,19949,-86
2020-02-07 17:18:22,0.90,0.90,0.90,99.90,1096196,27,19936,-85
2020-02-07 17:19:11,0.90,0.90,0.90,99.90,1097196,27,19967,-86
2020-02-07 17:20:00,0.90,0.90,0.90,99.90,1096374,27,20260,-84
2020-02-07 17:20:39,0.90,0.90,0.90,99.90,1091763,27,20245,-85
2020-02-07 17:21:26,0.90,0.90,0.90,99.90,1092538,27,19986,-84
2020-02-07 17:22:07,0.90,0.90,0.90,99.90,1096591,27,19936,-85
2020-02-07 17:22:56,0.80,0.80,0.80,99.90,1097074,27,19944,-83
2020-02-07 17:23:39,0.80,0.80,0.80,99.90,1092244,27,19935,-84
2020-02-07 17:24:16,0.80,0.80,0.80,99.90,1092419,27,19995,-85
2020-02-07 17:25:05,0.80,0.80,0.80,99.90,1087423,27,19958,-85
2020-02-07 17:25:36,0.80,0.80,0.80,99.90,1092790,27,19928,-83
2020-02-07 17:26:26,0.80,0.80,0.80,99.90,1091435,27,19929,-84
2020-02-07 17:27:04,0.70,0.70,0.70,99.90,1091898,27,20041,-84
2020-02-07 17:27:37,0.70,0.70,0.70,99.90,1083586,27,19929,-84
2020-02-07 17:28:35,0.70,0.70,0.70,99.90,1088334,27,19926,-84
2020-02-07 17:29:24,0.70,0.70,0.70,99.90,1078899,27,19965,-84
2020-02-07 17:30:14,0.60,0.60,0.60,99.90,1094250,27,20284,-84
2020-02-07 17:30:53,0.60,0.60,0.60,99.90,1097467,27,19925,-85
2020-02-07 17:31:29,0.60,0.60,0.60,99.90,1092613,27,19947,-85
2020-02-07 17:32:19,0.50,0.50,0.50,99.90,1097461,27,19973,-85
2020-02-07 17:33:07,0.60,0.60,0.60,99.90,1092217,27,20323,-85
2020-02-07 17:33:56,0.50,0.50,0.50,99.90,1097153,27,19962,-83
2020-02-07 17:34:46,0.60,0.60,0.60,99.90,1097804,27,19925,-84
2020-02-07 17:35:32,0.50,0.50,0.50,99.90,1102141,27,19934,-86
2020-02-07 17:36:24,0.50,0.50,0.50,99.90,1097127,27,19983,-85
2020-02-07 17:37:04,0.50,0.50,0.50,99.90,1096486,27,19928,-83
2020-02-07 17:37:51,0.50,0.50,0.50,99.90,1092562,27,19978,-84
2020-02-07 17:38:41,0.40,0.40,0.40,99.90,1088108,27,20247,-85
2020-02-07 17:39:32,0.40,0.40,0.40,99.90,1084376,27,19992,-84
2020-02-07 17:40:03,0.40,0.40,0.40,99.90,1090873,27,19930,-84
2020-02-07 17:40:43,0.30,0.30,0.30,99.90,1097277,27,19925,-84
2020-02-07 17:41:32,0.30,0.30,0.30,99.90,1096576,27,19933,-85
2020-02-07 17:42:15,0.30,0.30,0.30,99.90,1092098,27,20287,-84
2020-02-07 17:42:49,0.30,0.30,0.30,99.90,1088392,27,19941,-83
2020-02-07 17:43:22,0.30,0.30,0.30,99.90,1092048,27,19939,-84
2020-02-07 17:43:59,0.30,0.30,0.30,99.90,1095512,27,19943,-84
2020-02-07 17:44:41,0.30,0.30,0.30,99.90,1094701,27,19947,-84
2020-02-07 17:45:17,0.30,0.30,0.30,99.90,1092315,27,19925,-83
2020-02-07 17:46:06,0.30,0.30,0.30,99.90,1087792,27,19991,-84
2020-02-07 17:46:56,0.30,0.30,0.30,99.90,1092711,27,20003,-85
2020-02-07 17:47:49,0.30,0.30,0.30,99.90,1098066,27,19973,-83
2020-02-07 17:48:38,0.20,0.20,0.20,99.90,1096908,27,19995,-85
2020-02-07 17:49:38,0.20,0.20,0.20,99.90,1097257,27,19924,-85
2020-02-07 17:50:45,0.20,0.20,0.20,99.90,1094723,27,19937,-84
2020-02-07 17:51:41,0.20,0.20,0.20,99.90,1087491,27,19996,-84
2020-02-07 17:52:38,0.20,0.20,0.20,99.90,1086842,27,19933,-87
2020-02-07 17:53:25,0.20,0.20,0.20,99.90,1078992,27,19926,-86
2020-02-07 17:54:09,0.20,0.20,0.20,99.90,1086470,27,19949,-83
2020-02-07 17:54:58,0.20,0.20,0.20,99.90,1092800,27,19929,-81
2020-02-07 17:55:39,0.20,0.20,0.20,99.90,1092869,27,19928,-90
2020-02-07 17:56:28,0.20,0.20,0.20,99.90,1087678,27,19967,-91
2020-02-07 17:57:07,0.20,0.20,0.20,99.90,1088005,27,20195,-87
2020-02-07 17:57:57,0.20,0.20,0.20,99.90,1088013,27,19934,-84
2020-02-07 17:58:37,0.20,0.20,0.20,99.90,1092562,27,19925,-93
2020-02-07 17:59:25,0.20,0.20,0.20,99.90,1092149,27,20317,-87
2020-02-07 18:00:13,0.20,0.20,0.20,99.90,1097187,27,19940,-84
2020-02-07 18:00:56,0.20,0.20,0.20,99.90,1102140,27,19961,-84
2020-02-07 18:01:40,0.20,0.20,0.20,99.90,1102173,27,19924,-85
2020-02-07 18:02:46,0.20,0.20,0.20,99.90,1096837,27,20272,-85
2020-02-07 18:03:29,0.20,0.20,0.20,99.90,1083080,27,19934,-87
2020-02-07 18:04:04,0.20,0.20,0.20,99.90,1083588,27,19945,-86
2020-02-07 18:04:47,0.20,0.20,0.20,99.90,1083103,27,19948,-84
2020-02-07 18:05:22,0.20,0.20,0.20,99.90,1082884,27,20237,-84
2020-02-07 18:05:53,0.20,0.20,0.20,99.90,1083284,27,20321,-85
2020-02-07 18:06:24,0.20,0.20,0.20,99.90,1087927,27,19937,-85
2020-02-07 18:07:07,0.20,0.20,0.20,99.90,1089063,27,19929,-85
2020-02-07 18:07:58,0.20,0.20,0.20,99.90,1094546,27,20274,-86
2020-02-07 18:08:39,0.20,0.20,0.20,99.90,1078466,27,20287,-83
2020-02-07 18:09:22,0.10,0.10,0.10,99.90,1074728,27,19933,-84
2020-02-07 18:10:02,0.20,0.20,0.20,99.90,1092577,27,19952,-84
2020-02-07 18:10:43,0.10,0.10,0.10,99.90,1092812,27,19925,-84
2020-02-07 18:11:17,0.20,0.20,0.20,99.90,1097335,27,20272,-83
2020-02-07 18:12:11,0.10,0.10,0.10,99.90,1101116,27,19943,-86
2020-02-07 18:13:08,0.10,0.10,0.10,99.90,1078507,27,19930,-84
2020-02-07 18:13:58,0.10,0.10,0.10,99.90,1082516,27,20298,-83
2020-02-07 18:14:43,0.10,0.10,0.10,99.90,1093804,27,19931,-83
2020-02-07 18:15:53,0.10,0.10,0.10,99.90,1097073,27,20032,-83
2020-02-07 18:16:32,0.10,0.10,0.10,99.90,1079125,27,20325,-83
2020-02-07 18:17:24,0.00,0.00,0.00,99.90,1078896,27,19952,-83
2020-02-07 18:18:14,0.00,0.00,0.00,99.90,1070022,27,20473,-85
2020-02-07 18:19:00,0.00,0.00,0.00,99.90,1070055,27,19930,-82
2020-02-07 18:19:40,0.00,0.00,0.00,99.90,1066326,27,20329,-86
2020-02-07 18:20:11,0.00,0.00,0.00,99.90,1069888,27,19926,-79
2020-02-07 18:20:50,0.00,0.00,0.00,99.90,1074109,27,19945,-83
2020-02-07 18:21:37,0.00,0.00,0.00,99.90,1072516,27,20331,-82
2020-02-07 18:22:26,0.00,0.00,0.00,99.90,1072317,27,20247,-81
2020-02-07 18:23:13,0.00,0.00,0.00,99.90,1088727,27,19972,-82
2020-02-07 18:23:53,0.00,0.00,0.00,99.90,1093357,27,19945,-82
2020-02-07 18:24:29,0.00,0.00,0.00,99.90,1097309,27,19935,-84
2020-02-07 18:25:00,0.00,0.00,0.00,99.90,1097207,27,19932,-82
2020-02-07 18:25:40,0.00,0.00,0.00,99.90,1091979,27,19944,-83
2020-02-07 18:26:29,0.00,0.00,0.00,99.90,1092710,27,20214,-84
2020-02-07 18:27:15,0.00,0.00,0.00,99.90,1096853,27,19944,-84
2020-02-07 18:27:52,0.00,0.00,0.00,99.90,1101347,27,19955,-82
2020-02-07 18:28:29,0.00,0.00,0.00,99.90,1102172,27,20232,-83
2020-02-07 18:29:19,-0.10,-0.10,-0.10,99.90,1096828,27,19924,-83
2020-02-07 18:30:03,-0.10,-0.10,-0.10,99.90,1097192,27,20250,-82
2020-02-07 18:30:38,-0.10,-0.10,-0.10,99.90,1097860,27,19955,-84
2020-02-07 18:31:17,-0.10,-0.10,-0.10,99.90,1101557,27,19928,-82
2020-02-07 18:31:55,-0.10,-0.10,-0.10,99.90,1092468,27,19941,-84
2020-02-07 18:32:26,-0.10,-0.10,-0.10,99.90,1092786,27,19932,-82
2020-02-07 18:33:02,-0.10,-0.10,-0.10,99.90,1092578,27,19925,-83
2020-02-07 18:33:46,-0.10,-0.10,-0.10,99.90,1096898,27,19937,-85
2020-02-07 18:34:19,-0.10,-0.10,-0.10,99.90,1097023,27,19928,-83
2020-02-07 18:35:10,-0.10,-0.10,-0.10,99.90,1092529,27,19925,-84
2020-02-07 18:35:41,-0.10,-0.10,-0.10,99.90,1092213,27,19932,-84
2020-02-07 18:36:45,-0.10,-0.10,-0.10,99.90,1096051,27,19932,-83
2020-02-07 18:37:25,-0.10,-0.10,-0.10,99.90,1087496,27,20007,-83
2020-02-07 18:38:30,-0.10,-0.10,-0.10,99.90,1087395,27,19959,-83
2020-02-07 18:39:29,0.00,0.00,0.00,99.90,1087650,27,20005,-83
2020-02-07 18:40:09,0.00,0.00,0.00,99.90,1074029,27,19965,-84
2020-02-07 18:41:08,0.00,0.00,0.00,99.90,1075111,27,19930,-82
2020-02-07 18:42:00,0.00,0.00,0.00,99.90,1085252,27,19925,-83
2020-02-07 18:42:40,0.00,0.00,0.00,99.90,1090936,27,20260,-82
2020-02-07 18:43:23,0.00,0.00,0.00,99.90,1092804,27,19925,-82
2020-02-07 18:44:09,0.00,0.00,0.00,99.90,1087984,27,19933,-84
2020-02-07 18:44:59,0.00,0.00,0.00,99.90,1097281,27,19928,-87
2020-02-07 18:45:33,0.00,0.00,0.00,99.90,1098058,27,19935,-84
2020-02-07 18:46:13,0.00,0.00,0.00,99.90,1101568,27,19924,-82
2020-02-07 18:47:09,0.00,0.00,0.00,99.90,1101846,27,19946,-87
2020-02-07 18:47:59,0.00,0.00,0.00,99.90,1096392,27,19932,-82
2020-02-07 18:48:39,0.00,0.00,0.00,99.90,1097163,27,20325,-82
2020-02-07 18:49:23,0.00,0.00,0.00,99.90,1097322,27,20323,-85
2020-02-07 18:49:57,0.00,0.00,0.00,99.90,1097017,27,19924,-83
2020-02-07 18:50:28,0.00,0.00,0.00,99.90,1097135,27,19958,-82
2020-02-07 18:51:38,0.00,0.00,0.00,99.90,1097335,27,20256,-87
2020-02-07 18:52:24,0.00,0.00,0.00,99.90,1102068,27,19934,-86
2020-02-07 18:52:58,0.00,0.00,0.00,99.90,1097082,27,19929,-86
2020-02-07 18:53:32,0.00,0.00,0.00,99.90,1097164,27,19934,-85
2020-02-07 18:54:11,0.00,0.00,0.00,99.90,1092501,27,19968,-85
2020-02-07 18:55:08,0.00,0.00,0.00,99.90,1090665,27,20305,-90
2020-02-07 18:55:57,0.00,0.00,0.00,99.90,1087637,27,19940,-88
2020-02-07 18:56:47,0.00,0.00,0.00,99.90,1092240,27,19925,-87
2020-02-07 18:57:27,0.00,0.00,0.00,99.90,1092617,27,20324,-88
2020-02-07 18:58:18,0.00,0.00,0.00,99.90,1092588,27,19925,-89
2020-02-07 18:59:09,0.00,0.00,0.00,99.90,1091719,27,19937,-87
2020-02-07 18:59:52,0.00,0.00,0.00,99.90,1091788,27,19991,-88
2020-02-07 19:00:50,0.00,0.00,0.00,99.90,1088437,27,19929,-86
2020-02-07 19:01:33,0.00,0.00,0.00,99.90,1092027,27,19929,-87
2020-02-07 19:02:09,0.00,0.00,0.00,99.90,1087880,27,19978,-85
2020-02-07 19:02:47,-0.10,-0.10,-0.10,99.90,1088356,27,19925,-86
2020-02-07 19:03:30,-0.10,-0.10,-0.10,99.90,1086929,27,20375,-87
2020-02-07 19:04:20,-0.10,-0.10,-0.10,99.90,1096024,27,19924,-86
2020-02-07 19:05:00,-0.10,-0.10,-0.10,99.90,1096904,27,19933,-86
2020-02-07 19:05:36,-0.20,-0.20,-0.20,99.90,1092684,27,20348,-86
2020-02-07 19:06:13,-0.20,-0.20,-0.20,99.90,1092455,27,19945,-87
2020-02-07 19:06:53,-0.20,-0.20,-0.20,99.90,1092288,27,19959,-86
2020-02-07 19:07:53,-0.20,-0.20,-0.20,99.90,1091737,27,19936,-86
2020-02-07 19:08:43,-0.20,-0.20,-0.20,99.90,1088995,27,19926,-84
2020-02-07 19:09:51,-0.20,-0.20,-0.20,99.90,1087838,27,19929,-83
2020-02-07 19:10:22,-0.20,-0.20,-0.20,99.90,1081906,27,20270,-85
2020-02-07 19:10:59,-0.30,-0.30,-0.30,99.90,1079722,27,19956,-87
2020-02-07 19:11:48,-0.30,-0.30,-0.30,99.90,1083104,27,19960,-85
2020-02-07 19:12:19,-0.30,-0.30,-0.30,99.90,1075198,27,19930,-88
2020-02-07 19:13:02,-0.30,-0.30,-0.30,99.90,1078023,27,19930,-87
2020-02-07 19:13:44,-0.30,-0.30,-0.30,99.90,1079110,27,19961,-87
2020-02-07 19:14:21,-0.30,-0.30,-0.30,99.90,1082879,27,19929,-87
2020-02-07 19:15:27,-0.30,-0.30,-0.30,99.90,1082975,27,19930,-88
2020-02-07 19:15:58,-0.30,-0.30,-0.30,99.90,1075227,27,19940,-82
2020-02-07 19:16:52,-0.30,-0.30,-0.30,99.90,1079239,27,19926,-86
2020-02-07 19:17:38,-0.30,-0.30,-0.30,99.90,1092143,27,19937,-89
2020-02-07 19:18:30,-0.30,-0.30,-0.30,99.90,1092527,27,20370,-89
2020-02-07 19:19:20,-0.30,-0.30,-0.30,99.90,1088678,27,20367,-89
2020-02-07 19:20:09,-0.30,-0.30,-0.30,99.90,1092068,27,20244,-87
2020-02-07 19:20:52,-0.30,-0.30,-0.30,99.90,1093451,27,19960,-89
2020-02-07 19:21:48,-0.30,-0.30,-0.30,99.90,1097187,27,19925,-87
2020-02-07 19:22:32,-0.30,-0.30,-0.30,99.90,1092671,27,19957,-90
2020-02-07 19:23:22,-0.30,-0.30,-0.30,99.90,1083707,27,19945,-89
2020-02-07 19:24:05,-0.30,-0.30,-0.30,99.90,1079479,27,19934,-89
2020-02-07 19:24:42,-0.30,-0.30,-0.30,99.90,1088523,27,19933,-88
2020-02-07 19:25:27,-0.30,-0.30,-0.30,99.90,1087587,27,19929,-89
2020-02-07 19:25:58,-0.30,-0.30,-0.30,99.90,1083437,27,19985,-85
2020-02-07 19:26:42,-0.30,-0.30,-0.30,99.90,1078673,27,19948,-86
2020-02-07 19:27:34,-0.30,-0.30,-0.30,99.90,1087391,27,19936,-89
2020-02-07 19:28:21,-0.30,-0.30,-0.30,99.90,1088487,27,19932,-86
2020-02-07 19:29:03,-0.40,-0.40,-0.40,99.90,1092185,27,19932,-85
2020-02-07 19:29:46,-0.40,-0.40,-0.40,99.90,1092346,27,19968,-88
2020-02-07 19:30:37,-0.40,-0.40,-0.40,99.90,1096666,27,19946,-89
2020-02-07 19:31:14,-0.40,-0.40,-0.40,99.90,1084506,27,19925,-89
2020-02-07 19:32:00,-0.40,-0.40,-0.40,99.90,1092019,27,19925,-86
2020-02-07 19:32:56,-0.40,-0.40,-0.40,99.90,1092368,27,20302,-86
2020-02-07 19:33:54,-0.40,-0.40,-0.40,99.90,1091973,27,20337,-86
2020-02-07 19:34:51,-0.40,-0.40,-0.40,99.90,1090879,27,20355,-85
2020-02-07 19:35:33,-0.40,-0.40,-0.40,99.90,1074024,27,19948,-86
2020-02-07 19:36:10,-0.40,-0.40,-0.40,99.90,1086153,27,19940,-86
2020-02-07 19:36:54,-0.40,-0.40,-0.40,99.90,1092208,27,19984,-88
2020-02-07 19:37:24,-0.40,-0.40,-0.40,99.90,1097362,27,19929,-89
2020-02-07 19:38:18,-0.40,-0.40,-0.40,99.90,1092066,27,20301,-88
2020-02-07 19:38:54,-0.40,-0.40,-0.40,99.90,1088117,27,19973,-87
2020-02-07 19:39:28,-0.30,-0.30,-0.30,99.90,1083498,27,20370,-88
2020-02-07 19:40:26,-0.30,-0.30,-0.30,99.90,1083394,27,19930,-87
2020-02-07 19:41:18,-0.30,-0.30,-0.30,99.90,1084653,27,19967,-88
2020-02-07 19:41:58,-0.30,-0.30,-0.30,99.90,1095485,27,19925,-88
2020-02-07 19:43:15,-0.30,-0.30,-0.30,99.90,1097244,27,20229,-86
2020-02-07 19:44:07,-0.30,-0.30,-0.30,99.90,1095925,27,20315,-89
2020-02-07 19:44:55,-0.30,-0.30,-0.30,99.90,1092192,27,19924,-88
2020-02-07 19:45:47,-0.30,-0.30,-0.30,99.90,1089341,27,19929,-86
2020-02-07 19:46:27,-0.30,-0.30,-0.30,99.90,1094032,27,19929,-87
2020-02-07 19:47:04,-0.30,-0.30,-0.30,99.90,1087292,27,19932,-85
2020-02-07 19:47:54,-0.30,-0.30,-0.30,99.90,1087246,27,20268,-84
2020-02-07 19:48:30,-0.30,-0.30,-0.30,99.90,1092184,27,19958,-84
2020-02-07 19:49:01,-0.30,-0.30,-0.30,99.90,1092526,27,20329,-86
2020-02-07 19:49:50,-0.30,-0.30,-0.30,99.90,1087932,27,19925,-85
2020-02-07 19:50:24,-0.30,-0.30,-0.30,99.90,1091659,27,20249,-85
2020-02-07 19:51:14,-0.30,-0.30,-0.30,99.90,1095467,27,20305,-87
2020-02-07 19:52:03,-0.30,-0.30,-0.30,99.90,1091893,27,20289,-84
2020-02-07 19:52:37,-0.30,-0.30,-0.30,99.90,1091890,27,20301,-85
2020-02-07 19:53:26,-0.30,-0.30,-0.30,99.90,1087842,27,19935,-86
2020-02-07 19:54:08,-0.30,-0.30,-0.30,99.90,1091835,27,19928,-84
2020-02-07 19:54:51,-0.30,-0.30,-0.30,99.90,1092193,27,20321,-85
2020-02-07 19:55:37,-0.20,-0.20,-0.20,99.90,1092490,27,19933,-85
2020-02-07 19:56:08,-0.30,-0.30,-0.30,99.90,1087633,27,19943,-84
2020-02-07 19:56:52,-0.20,-0.20,-0.20,99.90,1092131,27,19997,-85
2020-02-07 19:57:36,-0.30,-0.30,-0.30,99.90,1092176,27,20314,-86
2020-02-07 19:58:25,-0.20,-0.20,-0.20,99.90,1096369,27,19933,-86
2020-02-07 19:59:14,-0.30,-0.30,-0.30,99.90,1092356,27,19929,-86
2020-02-07 20:00:01,-0.20,-0.20,-0.20,99.90,1093796,27,19931,-86
2020-02-07 20:00:51,-0.20,-0.20,-0.20,99.90,1093045,27,19932,-85
2020-02-07 20:01:46,-0.20,-0.20,-0.20,99.90,1092214,27,20277,-85
2020-02-07 20:02:25,-0.20,-0.20,-0.20,99.90,1093597,27,19929,-85
2020-02-07 20:02:59,-0.20,-0.20,-0.20,99.90,1092427,27,20345,-85
2020-02-07 20:03:50,-0.20,-0.20,-0.20,99.90,1097012,27,19929,-85
2020-02-07 20:04:44,-0.20,-0.20,-0.20,99.90,1091584,27,19929,-86
2020-02-07 20:05:14,-0.20,-0.20,-0.20,99.90,1087835,27,19936,-84
2020-02-07 20:06:00,-0.20,-0.20,-0.20,99.90,1091955,27,19933,-85
2020-02-07 20:06:50,-0.20,-0.20,-0.20,99.90,1087897,27,19925,-85
2020-02-07 20:07:47,-0.20,-0.20,-0.20,99.90,1088641,27,19940,-85
2020-02-07 20:08:47,-0.20,-0.20,-0.20,99.90,1076312,27,19933,-85
2020-02-07 20:09:59,-0.30,-0.30,-0.30,99.90,1078094,27,19974,-86
2020-02-07 20:10:33,-0.20,-0.20,-0.20,99.90,1078786,27,19936,-84
2020-02-07 20:11:22,-0.30,-0.30,-0.30,99.90,1081116,27,19926,-86
2020-02-07 20:12:11,-0.30,-0.30,-0.30,99.90,1083533,27,20264,-87
2020-02-07 20:12:48,-0.20,-0.20,-0.20,99.90,1078871,27,20522,-86
2020-02-07 20:13:26,-0.30,-0.30,-0.30,99.90,1079101,27,19932,-86
2020-02-07 20:14:00,-0.30,-0.30,-0.30,99.90,1069763,27,20423,-85
2020-02-07 20:14:46,-0.30,-0.30,-0.30,99.90,1068381,27,19927,-86
2020-02-07 20:15:42,-0.30,-0.30,-0.30,99.90,1069868,27,19978,-87
2020-02-07 20:16:39,-0.30,-0.30,-0.30,99.90,1081671,27,20271,-85
2020-02-07 20:17:18,-0.30,-0.30,-0.30,99.90,1094583,27,22334,-86
2020-02-07 20:18:21,-0.30,-0.30,-0.30,99.90,1092775,27,20253,-86
2020-02-07 20:18:54,-0.30,-0.30,-0.30,99.90,1078871,27,19964,-85
2020-02-07 20:19:45,-0.20,-0.20,-0.20,99.90,1075285,27,20299,-86
2020-02-07 20:20:18,-0.30,-0.30,-0.30,99.90,1087974,27,19930,-86
2020-02-07 20:21:04,-0.20,-0.20,-0.20,99.90,1087142,27,19940,-85
2020-02-07 20:21:37,-0.20,-0.20,-0.20,99.90,1087868,27,19938,-84
2020-02-07 20:22:33,-0.30,-0.30,-0.30,99.90,1087448,27,19929,-84
2020-02-07 20:23:12,-0.30,-0.30,-0.30,99.90,1087898,27,20289,-85
2020-02-07 20:23:56,-0.30,-0.30,-0.30,99.90,1083942,27,19979,-85
2020-02-07 20:24:46,-0.30,-0.30,-0.30,99.90,1083711,27,20329,-85
2020-02-07 20:25:29,-0.30,-0.30,-0.30,99.90,1092712,27,19976,-84
2020-02-07 20:26:18,-0.30,-0.30,-0.30,99.90,1097337,27,20257,-85
2020-02-07 20:27:07,-0.30,-0.30,-0.30,99.90,1096612,27,19985,-84
2020-02-07 20:27:44,-0.30,-0.30,-0.30,99.90,1091890,27,20317,-84
2020-02-07 20:28:38,-0.30,-0.30,-0.30,99.90,1087846,27,19929,-85
2020-02-07 20:29:09,-0.40,-0.40,-0.40,99.90,1074584,27,19938,-85
2020-02-07 20:30:33,-0.40,-0.40,-0.40,99.90,1078449,27,19953,-89
2020-02-07 20:31:36,-0.40,-0.40,-0.40,99.90,1079130,27,19933,-87
2020-02-07 20:32:26,-0.40,-0.40,-0.40,99.90,1083497,27,19925,-86
2020-02-07 20:33:09,-0.40,-0.40,-0.40,99.90,1078904,27,19930,-87
2020-02-07 20:33:49,-0.50,-0.50,-0.50,99.90,1092997,27,20329,-84
2020-02-07 20:34:28,-0.50,-0.50,-0.50,99.90,1092037,27,20294,-84
2020-02-07 20:35:13,-0.50,-0.50,-0.50,99.90,1097066,27,20333,-85
2020-02-07 20:36:02,-0.50,-0.50,-0.50,99.90,1096948,27,19979,-87
2020-02-07 20:36:41,-0.50,-0.50,-0.50,99.90,1096942,27,19936,-87
2020-02-07 20:37:24,-0.50,-0.50,-0.50,99.90,1096662,27,19933,-85
2020-02-07 20:38:04,-0.50,-0.50,-0.50,99.90,1096392,27,20107,-85
2020-02-07 20:38:44,-0.50,-0.50,-0.50,99.90,1087919,27,19941,-85
2020-02-07 20:39:34,-0.60,-0.60,-0.60,99.90,1087930,27,19968,-85
2020-02-07 20:40:13,-0.60,-0.60,-0.60,99.90,1092405,27,19937,-86
2020-02-07 20:41:04,-0.60,-0.60,-0.60,99.90,1092352,27,19943,-86
2020-02-07 20:41:38,-0.60,-0.60,-0.60,99.90,1087457,27,19947,-85
2020-02-07 20:42:08,-0.70,-0.70,-0.70,99.90,1087859,27,19940,-83
2020-02-07 20:42:56,-0.70,-0.70,-0.70,99.90,1086402,27,19940,-85
2020-02-07 20:43:36,-0.70,-0.70,-0.70,99.90,1091989,27,19933,-85
2020-02-07 20:44:39,-0.70,-0.70,-0.70,99.90,1096781,27,19958,-84
2020-02-07 20:45:19,-0.70,-0.70,-0.70,99.90,1082669,27,19925,-86
2020-02-07 20:45:50,-0.80,-0.80,-0.80,99.90,1083579,27,19945,-84
2020-02-07 20:46:50,-0.80,-0.80,-0.80,99.90,1092410,27,19932,-85
2020-02-07 20:47:23,-0.90,-0.90,-0.90,99.90,1082623,27,19980,-86
2020-02-07 20:48:17,-0.90,-0.90,-0.90,99.90,1092193,27,19964,-84
2020-02-07 20:48:51,-0.90,-0.90,-0.90,99.90,1078327,27,19926,-84
2020-02-07 20:49:39,-1.00,-1.00,-1.00,99.90,1078288,27,20262,-84
2020-02-07 20:50:28,-1.00,-1.00,-1.00,99.90,1092361,27,20329,-86
2020-02-07 20:51:08,-1.00,-1.00,-1.00,99.90,1092879,27,20327,-84
2020-02-07 20:51:58,-1.00,-1.00,-1.00,99.90,1097085,27,19955,-86
2020-02-07 20:52:28,-1.00,-1.00,-1.00,99.90,1096856,27,19935,-86
2020-02-07 20:53:18,-1.00,-1.00,-1.00,99.90,1092314,27,19976,-87
2020-02-07 20:54:07,-1.10,-1.10,-1.10,99.90,1087589,27,20286,-86
2020-02-07 20:54:55,-1.10,-1.10,-1.10,99.90,1093273,27,19929,-86
2020-02-07 20:55:45,-1.10,-1.10,-1.10,99.90,1088410,27,19925,-87
2020-02-07 20:56:35,-1.20,-1.20,-1.20,99.90,1087941,27,19933,-84
2020-02-07 20:57:25,-1.20,-1.20,-1.20,99.90,1085691,27,19929,-87
2020-02-07 20:58:04,-1.30,-1.30,-1.30,99.90,1093845,27,20026,-85
2020-02-07 20:58:55,-1.30,-1.30,-1.30,99.90,1096585,27,19951,-86
2020-02-07 20:59:52,-1.30,-1.30,-1.30,99.90,1092300,27,20000,-87
2020-02-07 21:00:49,-1.30,-1.30,-1.30,99.90,1090190,27,19929,-84
2020-02-07 21:01:35,-1.40,-1.40,-1.40,99.90,1096098,27,20064,-87
2020-02-07 21:02:26,-1.40,-1.40,-1.40,99.90,1094588,27,19954,-85
2020-02-07 21:03:00,-1.40,-1.40,-1.40,99.90,1088895,27,19987,-86
2020-02-07 21:03:53,-1.40,-1.40,-1.40,99.90,1097148,27,19969,-85
2020-02-07 21:04:27,-1.40,-1.40,-1.40,99.90,1096855,27,19947,-86
2020-02-07 21:05:17,-1.40,-1.40,-1.40,99.90,1091335,27,19928,-86
2020-02-07 21:06:06,-1.40,-1.40,-1.40,99.90,1087790,27,19936,-85
2020-02-07 21:06:56,-1.40,-1.40,-1.40,99.90,1089204,27,19925,-86
2020-02-07 21:07:28,-1.30,-1.30,-1.30,99.90,1089073,27,20305,-86
2020-02-07 21:08:12,-1.30,-1.30,-1.30,99.90,1087499,27,20257,-87
2020-02-07 21:09:18,-1.40,-1.40,-1.40,99.90,1087654,27,19925,-86
2020-02-07 21:09:49,-1.30,-1.30,-1.30,99.90,1072551,27,19990,-86
2020-02-07 21:10:34,-1.30,-1.30,-1.30,99.90,1070622,27,20350,-85
2020-02-07 21:11:15,-1.30,-1.30,-1.30,99.90,1074513,27,19967,-84
2020-02-07 21:11:57,-1.40,-1.40,-1.40,99.90,1078284,27,19933,-84
2020-02-07 21:12:28,-1.40,-1.40,-1.40,99.90,1086352,27,20016,-85
2020-02-07 21:13:11,-1.40,-1.40,-1.40,99.90,1091978,27,20014,-86
2020-02-07 21:13:52,-1.40,-1.40,-1.40,99.90,1092314,27,19929,-85
2020-02-07 21:14:42,-1.40,-1.40,-1.40,99.90,1091458,27,20351,-85
2020-02-07 21:15:31,-1.40,-1.40,-1.40,99.90,1087643,27,19933,-85
2020-02-07 21:16:25,-1.40,-1.40,-1.40,99.90,1092730,27,19962,-84
2020-02-07 21:17:11,-1.40,-1.40,-1.40,99.90,1090991,27,20345,-85
2020-02-07 21:17:45,-1.30,-1.30,-1.30,99.90,1092447,27,19932,-85
2020-02-07 21:18:25,-1.30,-1.30,-1.30,99.90,1092694,27,20290,-85
2020-02-07 21:19:14,-1.40,-1.40,-1.40,99.90,1096970,27,20343,-85
2020-02-07 21:20:04,-1.30,-1.30,-1.30,99.90,1102012,27,19969,-85
2020-02-07 21:20:53,-1.40,-1.40,-1.40,99.90,1102213,27,19924,-84
2020-02-07 21:21:42,-1.40,-1.40,-1.40,99.90,1097293,27,19928,-84
2020-02-07 21:22:42,-1.40,-1.40,-1.40,99.90,1096949,27,19932,-86
2020-02-07 21:23:35,-1.40,-1.40,-1.40,99.90,1085690,27,19933,-85
2020-02-07 21:24:18,-1.40,-1.40,-1.40,99.90,1083384,27,19937,-86
2020-02-07 21:25:09,-1.30,-1.30,-1.30,99.90,1078420,27,19934,-85
2020-02-07 21:25:58,-1.40,-1.40,-1.40,99.90,1093133,27,19991,-86
2020-02-07 21:26:41,-1.40,-1.40,-1.40,99.90,1093411,27,19936,-85
2020-02-07 21:27:31,-1.40,-1.40,-1.40,99.90,1091689,27,20218,-85
2020-02-07 21:28:02,-1.40,-1.40,-1.40,99.90,1087686,27,20306,-85
2020-02-07 21:28:48,-1.40,-1.40,-1.40,99.90,1092077,27,19933,-84
2020-02-07 21:29:35,-1.40,-1.40,-1.40,99.90,1092529,27,19936,-84
2020-02-07 21:30:23,-1.40,-1.40,-1.40,99.90,1088539,27,19942,-85
2020-02-07 21:31:24,-1.40,-1.40,-1.40,99.90,1083675,27,20289,-85
2020-02-07 21:32:30,-1.40,-1.40,-1.40,99.90,1068506,27,19939,-86
2020-02-07 21:33:12,-1.40,-1.40,-1.40,99.90,1087722,27,19929,-84
2020-02-07 21:34:02,-1.40,-1.40,-1.40,99.90,1083376,27,19926,-84
2020-02-07 21:34:35,-1.40,-1.40,-1.40,99.90,1083315,27,19930,-85
2020-02-07 21:35:06,-1.40,-1.40,-1.40,99.90,1083090,27,19952,-85
2020-02-07 21:35:40,-1.40,-1.40,-1.40,99.90,1086249,27,19930,-84
2020-02-07 21:36:11,-1.40,-1.40,-1.40,99.90,1092049,27,20344,-86
2020-02-07 21:37:00,-1.30,-1.30,-1.30,99.90,1087492,27,19931,-84
2020-02-07 21:37:38,-1.40,-1.40,-1.40,99.90,1086831,27,19941,-86
2020-02-07 21:38:18,-1.30,-1.30,-1.30,99.90,1083174,27,19946,-83
2020-02-07 21:39:06,-1.30,-1.30,-1.30,99.90,1088251,27,19992,-85
2020-02-07 21:40:08,-1.30,-1.30,-1.30,99.90,1088036,27,19929,-83
2020-02-07 21:41:04,-1.30,-1.30,-1.30,99.90,1088169,27,20206,-83
2020-02-07 21:41:55,-1.30,-1.30,-1.30,99.90,1082633,27,21214,-85
2020-02-07 21:42:38,-1.30,-1.30,-1.30,99.90,1095753,27,19928,-84
2020-02-07 21:43:11,-1.30,-1.30,-1.30,99.90,1097141,27,19928,-85
2020-02-07 21:44:08,-1.30,-1.30,-1.30,99.90,1092582,27,19933,-87
2020-02-07 21:44:49,-1.30,-1.30,-1.30,99.90,1088096,27,20301,-86
2020-02-07 21:45:38,-1.30,-1.30,-1.30,99.90,1089000,27,19925,-84
2020-02-07 21:46:24,-1.30,-1.30,-1.30,99.90,1088082,27,19977,-84
2020-02-07 21:47:16,-1.30,-1.30,-1.30,99.90,1087934,27,19943,-85
2020-02-07 21:47:47,-1.30,-1.30,-1.30,99.90,1089120,27,19932,-84
2020-02-07 21:48:17,-1.30,-1.30,-1.30,99.90,1092418,27,19933,-84
2020-02-07 21:49:07,-1.30,-1.30,-1.30,99.90,1094584,27,19980,-84
2020-02-07 21:49:56,-1.30,-1.30,-1.30,99.90,1092331,27,19937,-86
2020-02-07 21:50:42,-1.30,-1.30,-1.30,99.90,1093521,27,19933,-85
2020-02-07 21:51:33,-1.30,-1.30,-1.30,99.90,1092883,27,19936,-85
2020-02-07 21:52:22,-1.30,-1.30,-1.30,99.90,1092594,27,19956,-85
2020-02-07 21:53:00,-1.30,-1.30,-1.30,99.90,1089368,27,19944,-86
2020-02-07 21:53:49,-1.30,-1.30,-1.30,99.90,1088068,27,20310,-86
2020-02-07 21:54:23,-1.30,-1.30,-1.30,99.90,1092948,27,19931,-86
2020-02-07 21:55:13,-1.30,-1.30,-1.30,99.90,1097086,27,20293,-87
2020-02-07 21:55:53,-1.40,-1.40,-1.40,99.90,1092594,27,19936,-85
2020-02-07 21:56:36,-1.40,-1.40,-1.40,99.90,1088090,27,19971,-86
2020-02-07 21:57:15,-1.50,-1.50,-1.50,99.90,1087487,27,19932,-84
2020-02-07 21:58:05,-1.50,-1.50,-1.50,99.90,1092470,27,19929,-85
2020-02-07 21:58:45,-1.60,-1.60,-1.60,99.90,1092573,27,19933,-84
2020-02-07 21:59:42,-1.60,-1.60,-1.60,99.90,1092231,27,20357,-84
2020-02-07 22:00:33,-1.60,-1.60,-1.60,99.90,1083000,27,19926,-85
2020-02-07 22:01:24,-1.60,-1.60,-1.60,99.90,1094444,27,19931,-84
2020-02-07 22:02:00,-1.70,-1.70,-1.70,99.90,1094214,27,19973,-84
2020-02-07 22:02:44,-1.70,-1.70,-1.70,99.90,1092038,27,19974,-84
2020-02-07 22:03:35,-1.70,-1.70,-1.70,99.90,1092900,27,19952,-84
2020-02-07 22:04:26,-1.70,-1.70,-1.70,99.90,1097327,27,19971,-85
2020-02-07 22:04:59,-1.70,-1.70,-1.70,99.90,1095590,27,19924,-86
2020-02-07 22:05:47,-1.80,-1.80,-1.80,99.90,1092370,27,19932,-86
2020-02-07 22:06:18,-1.80,-1.80,-1.80,99.90,1096953,27,19962,-85
2020-02-07 22:06:59,-1.80,-1.80,-1.80,99.90,1089468,27,19956,-85
2020-02-07 22:07:36,-1.80,-1.80,-1.80,99.90,1088304,27,20356,-85
2020-02-07 22:08:16,-1.80,-1.80,-1.80,99.90,1086056,27,19979,-86
2020-02-07 22:09:07,-1.80,-1.80,-1.80,99.90,1088378,27,19926,-85
2020-02-07 22:09:38,-1.80,-1.80,-1.80,99.90,1083970,27,20029,-85
2020-02-07 22:10:27,-1.90,-1.90,-1.90,99.90,1088433,27,19943,-85
2020-02-07 22:11:09,-1.90,-1.90,-1.90,99.90,1092561,27,20339,-85
2020-02-07 22:11:52,-1.90,-1.90,-1.90,99.90,1100327,27,19948,-85
2020-02-07 22:12:43,-2.00,-2.00,-2.00,99.90,1106489,26,19908,-83
2020-02-07 22:13:29,-2.00,-2.00,-2.00,99.90,1101380,27,19957,-88
2020-02-07 22:14:19,-2.00,-2.00,-2.00,99.90,1097130,27,19933,-87
2020-02-07 22:15:08,-2.10,-2.10,-2.10,99.90,1092639,27,19925,-86
2020-02-07 22:15:58,-2.10,-2.10,-2.10,99.90,1093777,27,19939,-85
2020-02-07 22:16:47,-2.10,-2.10,-2.10,99.90,1097247,27,19924,-87
2020-02-07 22:17:27,-2.10,-2.10,-2.10,99.90,1093184,27,19929,-86
2020-02-07 22:18:30,-2.10,-2.10,-2.10,99.90,1092007,27,19944,-86
2020-02-07 22:19:20,-2.10,-2.10,-2.10,99.90,1076409,27,19926,-87
2020-02-07 22:19:56,-2.10,-2.10,-2.10,99.90,1078809,27,20325,-86
2020-02-07 22:20:45,-2.10,-2.10,-2.10,99.90,1087964,27,19973,-88
2020-02-07 22:21:40,-2.10,-2.10,-2.10,99.90,1087663,27,19992,-89
2020-02-07 22:22:29,-2.10,-2.10,-2.10,99.90,1088178,27,19968,-84
2020-02-07 22:23:00,-2.10,-2.10,-2.10,99.90,1084758,27,19933,-88
2020-02-07 22:23:51,-2.10,-2.10,-2.10,99.90,1092320,27,19924,-85
2020-02-07 22:24:37,-2.10,-2.10,-2.10,99.90,1100738,27,19982,-87
2020-02-07 22:25:25,-2.10,-2.10,-2.10,99.90,1097013,27,19958,-87
2020-02-07 22:25:56,-2.10,-2.10,-2.10,99.90,1092260,27,20345,-86
2020-02-07 22:26:46,-2.10,-2.10,-2.10,99.90,1092362,27,19928,-86
2020-02-07 22:27:30,-2.10,-2.10,-2.10,99.90,1087722,27,20332,-87
2020-02-07 22:28:10,-2.00,-2.00,-2.00,99.90,1092640,27,19966,-87
2020-02-07 22:29:02,-2.00,-2.00,-2.00,99.90,1096806,27,20300,-87
2020-02-07 22:29:39,-1.90,-1.90,-1.90,99.90,1083205,27,20330,-88
2020-02-07 22:30:13,-1.90,-1.90,-1.90,99.90,1083684,27,19939,-88
2020-02-07 22:31:02,-1.90,-1.90,-1.90,99.90,1088134,27,19929,-88
2020-02-07 22:31:49,-1.90,-1.90,-1.90,99.90,1091623,27,19944,-88
2020-02-07 22:32:27,-1.90,-1.90,-1.90,99.90,1088959,27,19973,-86
2020-02-07 22:33:03,-1.90,-1.90,-1.90,99.90,1087601,27,20317,-86
2020-02-07 22:33:46,-1.80,-1.80,-1.80,99.90,1083534,27,19945,-85
2020-02-07 22:34:36,-1.90,-1.90,-1.90,99.90,1086373,27,19925,-88
2020-02-07 22:35:21,-1.80,-1.80,-1.80,99.90,1092849,27,20298,-88
2020-02-07 22:36:01,-1.90,-1.90,-1.90,99.90,1097457,27,19936,-85
2020-02-07 22:36:37,-1.90,-1.90,-1.90,99.90,1097069,27,19936,-88
2020-02-07 22:37:33,-1.90,-1.90,-1.90,99.90,1087862,27,19933,-86
2020-02-07 22:38:09,-1.90,-1.90,-1.90,99.90,1079213,27,19933,-86
2020-02-07 22:38:59,-1.90,-1.90,-1.90,99.90,1079728,27,20310,-87
2020-02-07 22:39:35,-1.90,-1.90,-1.90,99.90,1083614,27,19960,-85
2020-02-07 22:40:25,-1.90,-1.90,-1.90,99.90,1088143,27,19983,-85
2020-02-07 22:41:10,-2.00,-2.00,-2.00,99.90,1092768,27,20274,-87
2020-02-07 22:42:08,-2.00,-2.00,-2.00,99.90,1092543,27,20251,-86
2020-02-07 22:42:57,-2.10,-2.10,-2.10,99.90,1074191,27,19933,-87
2020-02-07 22:43:37,-2.10,-2.10,-2.10,99.90,1089927,27,19925,-86
2020-02-07 22:44:23,-2.10,-2.10,-2.10,99.90,1088150,27,19988,-86
2020-02-07 22:44:54,-2.10,-2.10,-2.10,99.90,1079077,27,19937,-88
2020-02-07 22:45:44,-2.10,-2.10,-2.10,99.90,1082917,27,19933,-88
2020-02-07 22:46:33,-2.10,-2.10,-2.10,99.90,1087527,27,20324,-87
2020-02-07 22:47:12,-2.20,-2.20,-2.20,99.90,1088424,27,20219,-86
2020-02-07 22:47:52,-2.20,-2.20,-2.20,99.90,1091866,27,19955,-85
2020-02-07 22:48:38,-2.20,-2.20,-2.20,99.90,1092559,27,19929,-88
2020-02-07 22:49:20,-2.20,-2.20,-2.20,99.90,1087609,27,19930,-87
2020-02-07 22:50:11,-2.20,-2.20,-2.20,99.90,1087907,27,19933,-87
2020-02-07 22:50:58,-2.20,-2.20,-2.20,99.90,1074430,27,19985,-86
2020-02-07 22:51:31,-2.20,-2.20,-2.20,99.90,1076226,27,20017,-87
2020-02-07 22:52:14,-2.30,-2.30,-2.30,99.90,1092325,27,20337,-85
2020-02-07 22:53:04,-2.30,-2.30,-2.30,99.90,1092141,27,20322,-86
2020-02-07 22:53:44,-2.30,-2.30,-2.30,99.90,1092556,27,19997,-87
2020-02-07 22:54:21,-2.30,-2.30,-2.30,99.90,1083105,27,20339,-85
2020-02-07 22:55:00,-2.30,-2.30,-2.30,99.90,1083628,27,19941,-87
2020-02-07 22:55:40,-2.30,-2.30,-2.30,99.90,1082506,27,19933,-86
2020-02-07 22:56:29,-2.30,-2.30,-2.30,99.90,1086065,27,19930,-86
2020-02-07 22:57:00,-2.30,-2.30,-2.30,99.90,1092347,27,19991,-86
2020-02-07 22:57:57,-2.30,-2.30,-2.30,99.90,1092285,27,20303,-86
2020-02-07 22:58:27,-2.30,-2.30,-2.30,99.90,1082789,27,19944,-86
2020-02-07 22:59:06,-2.30,-2.30,-2.30,99.90,1083363,27,19933,-86
2020-02-07 22:59:39,-2.30,-2.30,-2.30,99.90,1088060,27,19932,-86
2020-02-07 23:00:49,-2.30,-2.30,-2.30,99.90,1089359,27,19929,-86
2020-02-07 23:01:45,-2.30,-2.30,-2.30,99.90,1097073,27,20264,-87
2020-02-07 23:02:52,-2.30,-2.30,-2.30,99.90,1087585,27,20325,-87
2020-02-07 23:03:49,-2.40,-2.40,-2.40,99.90,1080274,27,20329,-86
2020-02-07 23:04:45,-2.40,-2.40,-2.40,99.90,1087831,27,19940,-86
2020-02-07 23:05:28,-2.50,-2.50,-2.50,99.90,1091264,27,20226,-86
2020-02-07 23:06:08,-2.50,-2.50,-2.50,99.90,1085866,27,20352,-86
2020-02-07 23:06:39,-2.50,-2.50,-2.50,99.90,1092561,27,19924,-86
2020-02-07 23:07:27,-2.50,-2.50,-2.50,99.90,1087858,27,20302,-86
2020-02-07 23:08:03,-2.50,-2.50,-2.50,99.90,1086957,27,19929,-87
2020-02-07 23:08:47,-2.50,-2.50,-2.50,99.90,1082537,27,19930,-87
2020-02-07 23:09:27,-2.50,-2.50,-2.50,99.90,1088311,27,19933,-87
2020-02-07 23:10:17,-2.50,-2.50,-2.50,99.90,1087523,27,19944,-86
2020-02-07 23:11:08,-2.50,-2.50,-2.50,99.90,1083108,27,20271,-89
2020-02-07 23:11:39,-2.40,-2.40,-2.40,99.90,1089729,27,19940,-87
2020-02-07 23:12:22,-2.40,-2.40,-2.40,99.90,1087909,27,19948,-86
2020-02-07 23:13:19,-2.40,-2.40,-2.40,99.90,1088126,27,19937,-87
2020-02-07 23:14:17,-2.40,-2.40,-2.40,99.90,1076099,27,19975,-87
2020-02-07 23:15:08,-2.40,-2.40,-2.40,99.90,1090973,27,20366,-87
2020-02-07 23:16:00,-2.40,-2.40,-2.40,99.90,1090659,27,19937,-86
2020-02-07 23:16:49,-2.30,-2.30,-2.30,99.90,1092470,27,19936,-86
2020-02-07 23:17:50,-2.40,-2.40,-2.40,99.90,1094032,27,19932,-87
2020-02-07 23:18:45,-2.40,-2.40,-2.40,99.90,1092490,27,19972,-85
2020-02-07 23:19:39,-2.40,-2.40,-2.40,99.90,1096318,27,20281,-87
2020-02-07 23:20:34,-2.40,-2.40,-2.40,99.90,1092470,27,19929,-87
2020-02-07 23:21:35,-2.50,-2.50,-2.50,99.90,1086359,27,19952,-89
2020-02-07 23:22:49,-2.50,-2.50,-2.50,99.90,1086981,27,20076,-86
2020-02-07 23:23:27,-2.50,-2.50,-2.50,99.90,1088046,27,19929,-87
2020-02-07 23:24:00,-2.50,-2.50,-2.50,99.90,1086172,27,19941,-86
2020-02-07 23:25:00,-2.50,-2.50,-2.50,99.90,1087942,27,19955,-86
2020-02-07 23:25:58,-2.60,-2.60,-2.60,99.90,1083604,27,19945,-89
2020-02-07 23:26:49,-2.60,-2.60,-2.60,99.90,1087015,27,19944,-85
2020-02-07 23:28:06,-2.60,-2.60,-2.60,99.90,1088216,27,20372,-86
2020-02-07 23:28:43,-2.60,-2.60,-2.60,99.90,1088489,27,20334,-87
2020-02-07 23:29:26,-2.60,-2.60,-2.60,99.90,1086898,27,19949,-86
2020-02-07 23:29:58,-2.60,-2.60,-2.60,99.90,1083823,27,19925,-86
2020-02-07 23:30:38,-2.50,-2.50,-2.50,99.90,1079282,27,19933,-86
2020-02-07 23:31:12,-2.50,-2.50,-2.50,99.90,1082031,27,20253,-87
2020-02-07 23:31:43,-2.50,-2.50,-2.50,99.90,1080837,27,19925,-88
2020-02-07 23:32:19,-2.50,-2.50,-2.50,99.90,1081131,27,19929,-87
2020-02-07 23:32:50,-2.50,-2.50,-2.50,99.90,1085465,27,19926,-88
2020-02-07 23:33:21,-2.40,-2.40,-2.40,99.90,1090667,27,20286,-86
2020-02-07 23:33:53,-2.40,-2.40,-2.40,99.90,1093937,27,19933,-86
2020-02-07 23:34:23,-2.50,-2.50,-2.50,99.90,1087375,27,19941,-86
2020-02-07 23:34:55,-2.40,-2.40,-2.40,99.90,1089567,27,19921,-87
2020-02-07 23:35:25,-2.40,-2.40,-2.40,99.90,1088487,27,19936,-85
2020-02-07 23:35:56,-2.40,-2.40,-2.40,99.90,1087495,27,19956,-86
2020-02-07 23:36:27,-2.40,-2.40,-2.40,99.90,1083493,27,20294,-88
2020-02-07 23:36:58,-2.40,-2.40,-2.40,99.90,1084390,27,19922,-87
2020-02-07 23:37:30,-2.40,-2.40,-2.40,99.90,1092630,27,19981,-87
2020-02-07 23:38:01,-2.40,-2.40,-2.40,99.90,1096796,27,19932,-86
2020-02-07 23:38:39,-2.40,-2.40,-2.40,99.90,1092408,27,19937,-85
2020-02-07 23:39:26,-2.40,-2.40,-2.40,99.90,1087927,27,19955,-87
2020-02-07 23:40:21,-2.50,-2.50,-2.50,99.90,1083893,27,19955,-88
2020-02-07 23:40:57,-2.50,-2.50,-2.50,99.90,1072259,27,20347,-87
2020-02-07 23:41:57,-2.50,-2.50,-2.50,99.90,1083418,27,19937,-86
2020-02-07 23:42:27,-2.50,-2.50,-2.50,99.90,1069897,27,19926,-85
2020-02-07 23:43:03,-2.40,-2.40,-2.40,99.90,1082971,27,20278,-86
2020-02-07 23:43:45,-2.50,-2.50,-2.50,99.90,1083456,27,19940,-87
2020-02-07 23:44:36,-2.50,-2.50,-2.50,99.90,1085316,27,19936,-86
2020-02-07 23:45:22,-2.50,-2.50,-2.50,99.90,1083660,27,19955,-88
2020-02-07 23:45:54,-2.50,-2.50,-2.50,99.90,1084397,27,19991,-87
2020-02-07 23:46:27,-2.50,-2.50,-2.50,99.90,1083327,27,19929,-88
2020-02-07 23:46:59,-2.40,-2.40,-2.40,99.90,1078448,27,19969,-86
2020-02-07 23:47:39,-2.40,-2.40,-2.40,99.90,1079857,27,19929,-86
2020-02-07 23:48:10,-2.40,-2.40,-2.40,99.90,1082786,27,20380,-86
2020-02-07 23:48:41,-2.40,-2.40,-2.40,99.90,1085326,27,19968,-86
2020-02-07 23:49:11,-2.40,-2.40,-2.40,99.90,1083483,27,19940,-87
2020-02-07 23:49:42,-2.40,-2.40,-2.40,99.90,1083066,27,20005,-87
2020-02-07 23:50:13,-2.40,-2.40,-2.40,99.90,1083477,27,20347,-85
2020-02-07 23:50:51,-2.40,-2.40,-2.40,99.90,1079052,27,19968,-86
2020-02-07 23:51:24,-2.40,-2.40,-2.40,99.90,1079155,27,20310,-85
2020-02-07 23:51:59,-2.40,-2.40,-2.40,99.90,1082957,27,19925,-87
2020-02-07 23:52:30,-2.40,-2.40,-2.40,99.90,1083386,27,19945,-87
2020-02-07 23:53:07,-2.40,-2.40,-2.40,99.90,1080305,27,19933,-85
2020-02-07 23:53:40,-2.40,-2.40,-2.40,99.90,1080357,27,19930,-86
2020-02-07 23:54:18,-2.40,-2.40,-2.40,99.90,1077678,27,19997,-87
2020-02-07 23:54:49,-2.40,-2.40,-2.40,99.90,1076900,27,19927,-88
2020-02-07 23:55:22,-2.40,-2.40,-2.40,99.90,1078679,27,19930,-89
2020-02-07 23:55:58,-2.40,-2.40,-2.40,99.90,1078733,27,20002,-87
2020-02-07 23:56:33,-2.40,-2.40,-2.40,99.90,1087733,27,19925,-86
2020-02-07 23:57:09,-2.40,-2.40,-2.40,99.90,1083378,27,19948,-86
2020-02-07 23:57:41,-2.40,-2.40,-2.40,99.90,1085676,27,19974,-87
2020-02-07 23:58:12,-2.40,-2.40,-2.40,99.90,1079102,27,20306,-85
2020-02-07 23:58:42,-2.30,-2.30,-2.30,99.90,1078499,27,19942,-86
2020-02-07 23:59:14,-2.40,-2.40,-2.40,99.90,1075392,27,19945,-86
2020-02-07 23:59:45,-2.30,-2.30,-2.30,99.90,1078961,27,19929,-86