2020-02-07 00:00:40,284.42,259.65,-1.20,99.90,910713,32,20468,-77
2020-02-07 00:01:53,371.40,336.83,-1.30,99.90,913871,32,20045,-77
2020-02-07 00:02:48,360.10,329.33,-1.30,99.90,909943,32,20451,-79
2020-02-07 00:03:19,382.83,349.42,-1.30,99.90,913788,32,20070,-77
2020-02-07 00:03:50,359.83,329.08,-1.30,99.90,913643,32,20117,-78
2020-02-07 00:04:48,310.10,282.30,-1.30,99.90,914959,32,20057,-79
2020-02-07 00:05:28,364.73,331.60,-1.30,99.90,910152,32,20079,-77
2020-02-07 00:05:59,312.23,283.60,-1.30,99.90,907377,32,20389,-79
2020-02-07 00:06:38,309.85,283.50,-1.30,99.90,907198,32,20058,-77
2020-02-07 00:07:30,305.15,279.15,-1.30,99.90,908031,32,20024,-77
2020-02-07 00:08:25,302.38,276.08,-1.30,99.90,913784,32,20412,-79
2020-02-07 00:08:59,331.42,302.92,-1.30,99.90,912851,32,20401,-78
2020-02-07 00:10:05,328.27,300.52,-1.30,99.90,910299,32,20500,-77
2020-02-07 00:10:42,353.50,324.05,-1.30,99.90,911116,32,20463,-79
2020-02-07 00:11:17,309.52,282.87,-1.30,99.90,913953,32,20038,-78
2020-02-07 00:11:49,247.50,225.85,-1.30,99.90,913990,32,20034,-77
2020-02-07 00:12:25,253.80,231.23,-1.40,99.90,910280,32,20022,-79
2020-02-07 00:12:56,241.88,220.63,-1.40,99.90,904280,32,20027,-77
2020-02-07 00:13:43,254.52,232.40,-1.40,99.90,904269,32,20423,-78
2020-02-07 00:14:14,263.65,240.68,-1.40,99.90,908710,32,20053,-77
2020-02-07 00:14:45,240.70,219.65,-1.40,99.90,913767,32,20112,-77
2020-02-07 00:15:37,264.50,241.73,-1.40,99.90,910237,32,20050,-78
2020-02-07 00:16:29,294.33,269.13,-1.40,99.90,911545,32,20387,-78
2020-02-07 00:17:03,340.87,311.62,-1.40,99.90,911561,32,20056,-77
2020-02-07 00:17:34,279.80,256.02,-1.40,99.90,913422,32,20038,-77
2020-02-07 00:18:28,269.90,245.12,-1.40,99.90,910447,32,20042,-78
2020-02-07 00:19:01,322.42,295.08,-1.40,99.90,909571,32,20125,-77
2020-02-07 00:19:32,330.17,301.35,-1.50,99.90,910454,32,20433,-77
2020-02-07 00:20:03,285.67,259.73,-1.50,99.90,913388,32,20486,-77
2020-02-07 00:20:35,238.87,218.02,-1.50,99.90,913587,32,20140,-78
2020-02-07 00:21:06,241.93,221.15,-1.50,99.90,913706,32,20117,-77
2020-02-07 00:21:38,254.18,232.25,-1.50,99.90,913744,32,20388,-78
2020-02-07 00:22:10,250.52,228.05,-1.50,99.90,913592,32,20065,-78
2020-02-07 00:22:41,261.83,238.65,-1.50,99.90,913232,32,20429,-78
2020-02-07 00:23:13,263.92,240.90,-1.50,99.90,913494,32,20107,-79
2020-02-07 00:23:44,264.58,241.20,-1.50,99.90,910504,32,20050,-78
2020-02-07 00:24:35,275.42,250.82,-1.50,99.90,903826,32,20047,-79
2020-02-07 00:25:06,-1.50,-1.50,-1.50,99.90,903267,32,20134,-78
2020-02-07 00:25:46,350.23,320.95,-1.50,99.90,906363,32,19945,-79
2020-02-07 00:26:36,380.05,348.15,-1.60,99.90,910389,32,20355,-78
2020-02-07 00:27:08,382.37,350.33,-1.50,99.90,913286,32,20205,-77
2020-02-07 00:27:39,306.10,278.88,-1.50,99.90,913725,32,20046,-78
2020-02-07 00:28:10,269.73,246.77,-1.50,99.90,913899,32,20026,-80
2020-02-07 00:28:44,272.20,248.57,-1.50,99.90,913823,32,20110,-77
2020-02-07 00:29:17,264.60,241.43,-1.50,99.90,913945,32,20030,-78
2020-02-07 00:29:49,266.75,243.70,-1.50,99.90,913653,32,20061,-77
2020-02-07 00:30:22,257.50,235.30,-1.50,99.90,914246,32,20031,-77
2020-02-07 00:30:57,255.45,233.60,-1.50,99.90,913841,32,20064,-77
2020-02-07 00:31:27,245.95,224.27,-1.60,99.90,911236,32,20053,-78
2020-02-07 00:31:58,256.33,234.48,-1.60,99.90,910702,32,20035,-80
2020-02-07 00:32:30,263.98,240.80,-1.50,99.90,911619,32,20084,-78
2020-02-07 00:33:19,256.73,234.77,-1.60,99.90,914293,32,20067,-79
2020-02-07 00:33:50,294.27,268.63,-1.60,99.90,914157,32,20101,-78
2020-02-07 00:34:22,283.77,259.02,-1.60,99.90,914223,32,20030,-79
2020-02-07 00:34:53,246.87,225.38,-1.60,99.90,913493,32,20373,-78
2020-02-07 00:35:23,239.38,218.65,-1.60,99.90,907785,32,20088,-79
2020-02-07 00:35:54,245.43,224.07,-1.60,99.90,911089,32,20061,-78
2020-02-07 00:36:31,242.45,221.55,-1.60,99.90,907783,32,20502,-79
2020-02-07 00:37:02,233.93,213.35,-1.60,99.90,909474,32,20023,-77
2020-02-07 00:37:33,243.77,223.00,-1.70,99.90,914348,32,20042,-77
2020-02-07 00:38:05,242.93,221.85,-1.60,99.90,911782,32,20038,-78
2020-02-07 00:38:38,236.27,215.18,-1.70,99.90,914129,32,20382,-77
2020-02-07 00:39:17,237.05,215.70,-1.70,99.90,914252,32,20124,-77
2020-02-07 00:39:53,263.23,240.05,-1.70,99.90,914433,32,20081,-77
2020-02-07 00:40:26,246.20,224.55,-1.60,99.90,913997,32,20392,-77
2020-02-07 00:40:58,261.25,238.43,-1.70,99.90,914227,32,20038,-78
2020-02-07 00:41:29,240.20,219.50,-1.70,99.90,911139,32,20128,-77
2020-02-07 00:42:01,237.65,216.30,-1.70,99.90,907916,32,20381,-77
2020-02-07 00:42:32,249.52,227.55,-1.70,99.90,908102,32,20061,-80
2020-02-07 00:43:04,255.25,232.65,-1.70,99.90,911446,32,20049,-77
2020-02-07 00:43:36,265.17,242.32,-1.70,99.90,914632,32,20358,-78
2020-02-07 00:44:07,272.63,248.98,-1.80,99.90,917500,32,20030,-77
2020-02-07 00:44:37,272.40,249.12,-1.70,99.90,917152,32,20038,-77
2020-02-07 00:45:08,271.42,247.50,-1.70,99.90,917035,32,20077,-79
2020-02-07 00:45:39,264.77,241.48,-1.70,99.90,913771,32,20086,-78
2020-02-07 00:46:10,273.67,249.40,-1.70,99.90,914297,32,20105,-77
2020-02-07 00:46:41,263.73,241.12,-1.70,99.90,917258,32,20026,-80
2020-02-07 00:47:23,259.48,236.95,-1.70,99.90,914258,32,20050,-78
2020-02-07 00:47:56,276.17,251.82,-1.70,99.90,914190,32,20060,-78
2020-02-07 00:48:27,265.50,242.50,-1.70,99.90,907747,32,20027,-77
2020-02-07 00:48:58,273.95,250.18,-1.70,99.90,909564,32,20355,-78
2020-02-07 00:49:30,259.42,237.25,-1.70,99.90,904916,32,20062,-77
2020-02-07 00:50:01,269.23,246.10,-1.70,99.90,908439,32,20027,-77
2020-02-07 00:50:32,258.98,236.87,-1.70,99.90,913592,32,20092,-78
2020-02-07 00:51:03,257.02,235.48,-1.70,99.90,913452,32,20038,-78
2020-02-07 00:51:34,264.38,240.85,-1.70,99.90,910524,32,20125,-77
2020-02-07 00:52:06,254.25,231.75,-1.70,99.90,907634,32,20057,-77
2020-02-07 00:52:40,273.10,249.50,-1.70,99.90,910593,32,20421,-78
2020-02-07 00:53:11,270.90,247.60,-1.70,99.90,907937,32,20317,-77
2020-02-07 00:53:41,255.62,233.60,-1.70,99.90,911606,32,20026,-77
2020-02-07 00:54:12,260.15,237.68,-1.70,99.90,910921,32,20407,-77
2020-02-07 00:54:43,249.20,227.75,-1.70,99.90,910895,32,20137,-78
2020-02-07 00:55:22,260.63,238.60,-1.70,99.90,914006,32,20068,-78
2020-02-07 00:55:54,289.90,264.92,-1.70,99.90,914405,32,20030,-76
2020-02-07 00:56:24,275.87,252.23,-1.70,99.90,913856,32,20053,-77
2020-02-07 00:56:57,280.90,257.10,-1.70,99.90,910508,32,20057,-77
2020-02-07 00:57:28,268.12,244.48,-1.70,99.90,911146,32,20081,-79
2020-02-07 00:57:59,254.27,232.30,-1.70,99.90,908188,32,20415,-80
2020-02-07 00:58:30,260.98,238.00,-1.70,99.90,907929,32,20069,-77
2020-02-07 00:59:00,261.62,239.05,-1.70,99.90,911051,32,20064,-79
2020-02-07 00:59:32,239.57,218.30,-1.70,99.90,910963,32,20046,-80
2020-02-07 01:00:09,231.55,210.55,-1.70,99.90,913869,32,20165,-77
2020-02-07 01:01:13,245.85,224.40,-1.70,99.90,913389,32,20038,-79
2020-02-07 01:01:53,324.55,297.77,-1.70,99.90,905430,32,20023,-77
2020-02-07 01:03:24,337.58,308.90,-1.80,99.90,915380,32,20023,-77
2020-02-07 01:04:14,282.80,257.85,-1.70,99.90,911790,32,20113,-77
2020-02-07 01:05:00,251.23,227.95,-1.80,99.90,910405,32,20023,-78
2020-02-07 01:05:41,296.37,269.58,-1.80,99.90,908674,32,20030,-77
2020-02-07 01:06:15,276.62,252.32,-1.80,99.90,914103,32,20452,-77
2020-02-07 01:06:47,306.23,279.00,-1.80,99.90,910634,32,20097,-79
2020-02-07 01:07:18,254.35,232.00,-1.80,99.90,912175,32,20057,-79
2020-02-07 01:07:49,238.23,217.77,-1.80,99.90,910636,32,20068,-78
2020-02-07 01:08:22,241.38,219.85,-1.80,99.90,911101,32,20065,-77
2020-02-07 01:09:03,231.07,210.82,-1.90,99.90,910578,32,20045,-78
2020-02-07 01:09:43,-1.80,-1.80,-1.80,99.90,911322,32,20057,-78
2020-02-07 01:10:53,393.50,358.20,-1.90,99.90,911109,32,19959,-79
2020-02-07 01:11:23,277.45,252.93,-1.80,99.90,913874,32,20053,-76
2020-02-07 01:11:55,440.55,399.95,-1.90,99.90,914166,32,20057,-77
2020-02-07 01:12:26,314.05,286.12,-1.90,99.90,914341,32,20075,-78
2020-02-07 01:12:59,355.05,323.17,-1.90,99.90,913967,32,20072,-78
2020-02-07 01:13:39,268.15,245.27,-1.90,99.90,910978,32,20022,-78
2020-02-07 01:14:14,307.92,281.45,-1.90,99.90,907815,32,20149,-77
2020-02-07 01:14:49,266.70,244.20,-1.80,99.90,909764,32,20050,-77
2020-02-07 01:15:31,300.98,275.23,-1.80,99.90,913002,32,20088,-78
2020-02-07 01:16:20,296.15,270.27,-1.90,99.90,911690,32,20035,-76
2020-02-07 01:16:58,340.27,311.25,-1.90,99.90,911018,32,20026,-78
2020-02-07 01:17:36,349.98,319.48,-1.90,99.90,914257,32,20081,-77
2020-02-07 01:18:47,322.37,294.05,-1.90,99.90,914290,32,20022,-78
2020-02-07 01:19:23,350.67,320.12,-1.90,99.90,901070,33,20048,-77
2020-02-07 01:19:57,329.50,300.73,-1.90,99.90,900610,32,20024,-76
2020-02-07 01:20:27,282.90,257.98,-1.90,99.90,909948,32,20104,-77
2020-02-07 01:21:11,246.18,224.77,-1.90,99.90,911599,32,20468,-78
2020-02-07 01:21:49,278.75,254.52,-1.90,99.90,914263,32,20086,-77
2020-02-07 01:22:25,313.17,285.63,-1.90,99.90,913951,32,20048,-78
2020-02-07 01:22:56,296.08,270.67,-1.90,99.90,910802,32,20128,-77
2020-02-07 01:23:27,275.38,251.10,-1.90,99.90,910895,32,20023,-79
2020-02-07 01:23:57,250.62,229.18,-2.00,99.90,910357,32,20096,-79
2020-02-07 01:24:47,224.65,205.40,-1.90,99.90,910346,32,20038,-78
2020-02-07 01:25:26,301.77,276.37,-1.90,99.90,910219,32,20034,-77
2020-02-07 01:25:59,303.48,277.55,-1.90,99.90,907718,32,20035,-77
2020-02-07 01:26:34,259.87,237.68,-1.90,99.90,907264,32,20035,-77
2020-02-07 01:27:19,229.23,209.43,-1.90,99.90,909374,32,20331,-78
2020-02-07 01:28:08,311.50,284.42,-1.90,99.90,913148,32,20027,-77
2020-02-07 01:28:59,372.00,340.58,-1.90,99.90,914206,32,20027,-77
2020-02-07 01:29:54,-1.90,-1.90,-1.90,99.90,914335,32,20041,-78
2020-02-07 01:31:13,496.35,449.17,-1.90,99.90,904580,32,19931,-77
2020-02-07 01:32:04,681.30,616.38,-1.90,99.90,910715,32,20102,-78
2020-02-07 01:32:41,779.50,701.10,-1.90,99.90,913246,32,20504,-79
2020-02-07 01:33:20,823.80,738.75,-1.90,99.90,913870,32,20112,-78
2020-02-07 01:33:53,793.33,711.17,-1.90,99.90,914077,32,20038,-77
2020-02-07 01:34:24,806.63,724.10,-1.90,99.90,913720,32,20065,-77
2020-02-07 01:34:55,476.70,433.67,-1.90,99.90,913658,32,20404,-79
2020-02-07 01:35:35,370.85,337.40,-2.00,99.90,911410,32,20053,-79
2020-02-07 01:36:15,279.83,255.15,-2.00,99.90,912294,32,20105,-77
2020-02-07 01:36:45,284.33,259.98,-2.00,99.90,913794,32,20091,-77
2020-02-07 01:37:16,248.15,226.82,-2.00,99.90,914045,32,20400,-78
2020-02-07 01:37:47,261.83,239.07,-1.90,99.90,911469,32,20023,-77
2020-02-07 01:38:22,248.50,226.85,-1.90,99.90,910599,32,20406,-79
2020-02-07 01:38:55,238.52,217.45,-1.90,99.90,907527,32,20034,-78
2020-02-07 01:39:59,235.52,214.88,-1.90,99.90,907558,32,20057,-79
2020-02-07 01:40:41,400.80,365.77,-1.90,99.90,911931,32,20421,-78
2020-02-07 01:41:14,381.20,348.02,-1.90,99.90,914663,32,20037,-77
2020-02-07 01:41:45,325.08,297.63,-1.90,99.90,913992,32,20140,-77
2020-02-07 01:42:16,265.95,243.40,-1.90,99.90,911936,32,20479,-78
2020-02-07 01:42:47,250.00,228.55,-1.90,99.90,913817,32,20030,-78
2020-02-07 01:43:28,260.90,237.82,-1.90,99.90,913339,32,20354,-79
2020-02-07 01:44:15,298.58,272.33,-1.90,99.90,917120,32,20030,-77
2020-02-07 01:44:46,339.65,310.33,-1.90,99.90,916777,32,20095,-78
2020-02-07 01:45:21,303.08,276.92,-1.90,99.90,916556,32,20119,-78
2020-02-07 01:45:52,303.40,277.65,-1.90,99.90,915170,32,20381,-78
2020-02-07 01:46:27,279.13,255.25,-1.90,99.90,914246,32,20141,-78
2020-02-07 01:46:58,294.15,269.02,-1.90,99.90,913253,32,20031,-77
2020-02-07 01:47:29,322.75,294.70,-1.90,99.90,913871,32,20094,-78
2020-02-07 01:48:02,299.90,274.30,-1.90,99.90,914153,32,20030,-78
2020-02-07 01:48:52,292.80,267.75,-1.90,99.90,911251,32,20139,-77
2020-02-07 01:49:32,404.77,368.83,-1.90,99.90,914107,32,20059,-77
2020-02-07 01:50:59,388.05,353.10,-1.90,99.90,910489,32,20102,-77
2020-02-07 01:51:48,409.25,374.62,-1.90,99.90,914088,32,20075,-77
2020-02-07 01:52:49,457.95,417.92,-1.90,99.90,913908,32,20030,-77
2020-02-07 01:53:59,460.13,420.30,-1.90,99.90,913786,32,20048,-78
2020-02-07 01:55:13,325.95,297.60,-1.90,99.90,904200,32,20039,-78
2020-02-07 01:55:44,585.25,526.95,-1.90,99.90,907582,32,20031,-78
2020-02-07 01:56:32,737.67,661.95,-1.90,99.90,907958,32,20091,-78
2020-02-07 01:57:03,429.45,389.70,-1.90,99.90,913838,32,20389,-77
2020-02-07 01:57:46,685.80,616.38,-2.00,99.90,913968,32,20026,-76
2020-02-07 01:58:20,433.62,393.02,-1.90,99.90,913399,32,20120,-77
2020-02-07 01:59:06,366.52,334.05,-1.90,99.90,910397,32,20053,-77
2020-02-07 02:00:05,297.77,272.58,-1.90,99.90,907278,32,20061,-77
2020-02-07 02:01:12,322.33,294.15,-1.90,99.90,905400,32,20094,-78
2020-02-07 02:02:23,294.87,268.37,-1.90,99.90,901294,32,20129,-77
2020-02-07 02:03:34,577.28,520.20,-1.90,99.90,913353,32,20094,-78
2020-02-07 02:04:37,530.40,481.85,-1.90,99.90,913587,32,20458,-77
2020-02-07 02:05:47,809.67,723.33,-1.90,99.90,909174,32,20050,-77
2020-02-07 02:06:39,575.67,521.05,-2.00,99.90,913969,32,20378,-77
2020-02-07 02:07:15,637.53,575.45,-2.00,99.90,910379,32,20047,-77
2020-02-07 02:07:47,716.12,643.08,-2.00,99.90,910768,32,20072,-77
2020-02-07 02:08:20,635.28,574.50,-2.00,99.90,913826,32,20030,-77
2020-02-07 02:09:07,584.03,527.30,-2.00,99.90,908496,32,20085,-77
2020-02-07 02:09:53,352.17,321.20,-2.00,99.90,910602,32,20031,-78
2020-02-07 02:10:39,309.50,281.70,-2.00,99.90,907626,32,20023,-77
2020-02-07 02:11:12,313.30,285.73,-2.00,99.90,912120,32,20131,-78
2020-02-07 02:11:44,257.50,235.57,-2.00,99.90,913524,32,20091,-77
2020-02-07 02:12:16,253.23,231.95,-2.00,99.90,915773,32,20038,-78
2020-02-07 02:13:22,258.77,236.77,-2.00,99.90,917335,32,20072,-78
2020-02-07 02:13:56,416.27,379.95,-2.00,99.90,916642,32,20041,-78
2020-02-07 02:14:31,345.75,316.40,-2.00,99.90,916594,32,20072,-77
2020-02-07 02:15:03,362.65,330.58,-2.00,99.90,916510,32,20034,-79
2020-02-07 02:15:34,329.55,301.62,-2.00,99.90,915287,32,20676,-78
2020-02-07 02:16:07,327.83,299.37,-2.00,99.90,913813,32,20053,-77
2020-02-07 02:16:40,290.70,265.17,-2.00,99.90,910197,32,20165,-78
2020-02-07 02:17:32,293.30,267.35,-2.00,99.90,907697,32,20090,-77
2020-02-07 02:18:03,435.08,396.52,-2.00,99.90,910456,32,20097,-77
2020-02-07 02:18:38,403.12,367.33,-2.00,99.90,907045,32,20057,-77
2020-02-07 02:19:24,347.10,316.80,-2.00,99.90,910051,32,20022,-77
2020-02-07 02:19:55,368.48,336.15,-2.00,99.90,910756,32,20042,-77
2020-02-07 02:20:38,316.25,288.98,-2.00,99.90,912803,32,20505,-77
2020-02-07 02:21:13,335.02,306.17,-2.00,99.90,913189,32,20025,-77
2020-02-07 02:21:44,330.58,301.85,-1.90,99.90,911415,32,20049,-78
2020-02-07 02:22:22,299.17,273.83,-1.90,99.90,910395,32,20061,-79
2020-02-07 02:22:53,350.65,320.02,-1.90,99.90,915026,32,20030,-77
2020-02-07 02:23:27,316.67,289.15,-1.90,99.90,915977,32,20452,-77
2020-02-07 02:23:59,314.55,287.70,-1.90,99.90,915619,32,20072,-78
2020-02-07 02:24:34,311.10,284.98,-1.90,99.90,913364,32,20026,-78
2020-02-07 02:25:05,290.35,265.35,-1.90,99.90,912615,32,20432,-78
2020-02-07 02:25:39,305.65,279.17,-1.90,99.90,907512,32,20472,-77
2020-02-07 02:26:10,312.67,285.90,-1.90,99.90,911769,32,20027,-77
2020-02-07 02:26:42,328.40,300.08,-1.90,99.90,917081,32,20061,-77
2020-02-07 02:27:13,329.23,301.48,-1.90,99.90,912843,32,20042,-78
2020-02-07 02:27:44,324.58,296.42,-1.80,99.90,913748,32,20417,-78
2020-02-07 02:28:16,318.85,291.38,-1.80,99.90,913952,32,20417,-77
2020-02-07 02:28:47,314.27,287.10,-1.80,99.90,910820,32,20054,-77
2020-02-07 02:29:19,312.67,286.25,-1.90,99.90,913861,32,20038,-77
2020-02-07 02:29:59,320.85,293.30,-1.80,99.90,910653,32,20056,-78
2020-02-07 02:30:34,326.08,297.50,-1.80,99.90,912049,32,20043,-78
2020-02-07 02:31:06,340.40,310.95,-1.90,99.90,913377,32,20046,-77
2020-02-07 02:31:37,325.27,296.58,-1.80,99.90,912249,32,20039,-78
2020-02-07 02:32:08,315.62,288.62,-1.90,99.90,913840,32,20026,-77
2020-02-07 02:32:41,320.35,292.73,-1.90,99.90,913714,32,20018,-76
2020-02-07 02:33:12,309.83,283.05,-1.90,99.90,907413,32,20050,-78
2020-02-07 02:33:43,323.00,295.48,-1.90,99.90,910547,32,20023,-77
2020-02-07 02:34:25,296.70,270.80,-1.90,99.90,907072,32,20425,-77
2020-02-07 02:34:58,354.63,322.88,-1.90,99.90,908608,32,20430,-77
2020-02-07 02:35:56,341.40,311.15,-1.90,99.90,907408,32,20027,-77
2020-02-07 02:36:27,370.00,337.08,-1.80,99.90,910583,32,20031,-78
2020-02-07 02:36:57,379.30,345.85,-1.80,99.90,907514,32,20398,-77
2020-02-07 02:37:29,356.42,323.70,-1.80,99.90,910424,32,20090,-77
2020-02-07 02:37:59,335.90,306.60,-1.80,99.90,907049,32,20426,-77
2020-02-07 02:38:34,317.90,290.27,-1.80,99.90,909498,32,20098,-77
2020-02-07 02:39:37,316.55,288.75,-1.80,99.90,910477,32,20022,-77
2020-02-07 02:40:08,283.62,258.87,-1.80,99.90,913837,32,20030,-77
2020-02-07 02:40:40,349.15,317.67,-1.80,99.90,910976,32,20096,-77
2020-02-07 02:41:30,373.83,340.50,-1.80,99.90,913617,32,20030,-77
2020-02-07 02:42:02,297.55,271.20,-1.80,99.90,913843,32,20041,-77
2020-02-07 02:42:33,345.83,314.50,-1.80,99.90,913776,32,20414,-77
2020-02-07 02:43:04,353.60,321.98,-1.80,99.90,913664,32,20026,-77
2020-02-07 02:43:36,329.38,300.85,-1.90,99.90,913345,32,20448,-77
2020-02-07 02:44:12,345.90,315.60,-1.90,99.90,910614,32,20184,-77
2020-02-07 02:44:43,342.40,312.30,-1.90,99.90,910737,32,20142,-77
2020-02-07 02:45:14,350.15,319.95,-1.80,99.90,911098,32,20439,-77
2020-02-07 02:45:45,324.65,297.05,-1.80,99.90,911309,32,20022,-77
2020-02-07 02:46:19,302.92,277.15,-1.90,99.90,913862,32,20464,-78
2020-02-07 02:46:50,316.50,289.00,-1.90,99.90,913765,32,20413,-79
2020-02-07 02:47:22,299.83,273.85,-1.90,99.90,913603,32,20111,-79
2020-02-07 02:47:53,311.42,284.83,-1.90,99.90,914160,32,20073,-78
2020-02-07 02:48:24,307.30,281.08,-1.90,99.90,913343,32,20064,-77
2020-02-07 02:48:54,320.23,292.95,-1.90,99.90,910662,32,20039,-77
2020-02-07 02:49:25,312.20,285.75,-1.80,99.90,907459,32,20031,-77
2020-02-07 02:49:56,320.05,292.60,-1.90,99.90,904214,32,20415,-77
2020-02-07 02:50:27,312.12,285.58,-1.80,99.90,907189,32,20338,-77
2020-02-07 02:50:58,361.48,330.98,-1.80,99.90,910237,32,20030,-79
2020-02-07 02:51:29,321.58,293.70,-1.80,99.90,904079,32,20058,-77
2020-02-07 02:52:04,317.87,290.77,-1.90,99.90,907716,32,20047,-77
2020-02-07 02:52:35,344.45,314.08,-1.80,99.90,910655,32,20494,-77
2020-02-07 02:53:06,313.87,286.55,-1.80,99.90,908564,32,20049,-78
2020-02-07 02:53:36,329.25,300.48,-1.90,99.90,910546,32,20030,-78
2020-02-07 02:54:07,335.88,307.08,-1.80,99.90,910506,32,20101,-77
2020-02-07 02:54:39,321.70,294.30,-1.90,99.90,910655,32,20374,-77
2020-02-07 02:55:09,333.65,304.48,-1.90,99.90,910520,32,20097,-77
2020-02-07 02:55:40,330.75,301.98,-1.90,99.90,907582,32,20049,-78
2020-02-07 02:56:11,319.25,292.27,-1.90,99.90,910746,32,20054,-77
2020-02-07 02:56:43,325.10,297.10,-1.90,99.90,910551,32,20101,-77
2020-02-07 02:57:15,325.42,296.95,-1.80,99.90,910473,32,21499,-78
2020-02-07 02:57:45,323.45,295.63,-1.90,99.90,913331,32,20478,-77
2020-02-07 02:58:16,329.08,300.62,-1.80,99.90,913844,32,20102,-76
2020-02-07 02:58:47,301.00,275.40,-1.90,99.90,913561,32,20052,-78
2020-02-07 02:59:18,318.33,290.70,-1.90,99.90,913674,32,20108,-79
2020-02-07 02:59:49,337.73,308.73,-1.90,99.90,913782,32,20093,-77
2020-02-07 03:00:25,332.90,304.38,-1.80,99.90,913593,32,20048,-77
2020-02-07 03:00:57,347.88,316.98,-1.90,99.90,913867,32,20045,-77
2020-02-07 03:01:28,356.15,325.40,-1.80,99.90,910131,32,20148,-77
2020-02-07 03:02:00,337.02,308.17,-1.80,99.90,907411,32,20418,-77
2020-02-07 03:02:31,334.87,305.55,-1.80,99.90,904684,32,20043,-77
2020-02-07 03:03:02,348.02,317.98,-1.80,99.90,905746,32,20464,-77
2020-02-07 03:03:37,335.33,304.95,-1.80,99.90,909995,32,20361,-77
2020-02-07 03:04:12,346.83,316.67,-1.80,99.90,908006,32,20054,-78
2020-02-07 03:04:51,348.62,318.55,-1.80,99.90,912893,32,20141,-77
2020-02-07 03:05:28,364.98,332.92,-1.70,99.90,913632,32,20397,-78
2020-02-07 03:05:59,353.30,322.00,-1.80,99.90,913572,32,20030,-77
2020-02-07 03:06:31,360.65,328.95,-1.70,99.90,910518,32,20031,-78
2020-02-07 03:07:02,352.90,322.25,-1.80,99.90,911520,32,20049,-78
2020-02-07 03:07:32,328.67,300.67,-1.70,99.90,913301,32,20054,-77
2020-02-07 03:08:03,348.15,318.42,-1.80,99.90,910764,32,20026,-78
2020-02-07 03:08:35,328.83,300.13,-1.70,99.90,910587,32,20023,-77
2020-02-07 03:09:15,347.40,317.65,-1.70,99.90,913861,32,20031,-77
2020-02-07 03:09:49,335.08,305.12,-1.70,99.90,913854,32,20022,-77
2020-02-07 03:10:57,337.73,308.30,-1.80,99.90,913551,32,20371,-78
2020-02-07 03:11:31,291.48,266.55,-1.80,99.90,913324,32,20447,-78
2020-02-07 03:12:04,346.27,315.85,-1.80,99.90,913938,32,20069,-77
2020-02-07 03:12:41,376.20,343.27,-1.80,99.90,913653,32,20418,-78
2020-02-07 03:13:37,360.80,329.02,-1.80,99.90,910722,32,20049,-77
2020-02-07 03:14:11,302.67,276.90,-1.80,99.90,910744,32,20052,-76
2020-02-07 03:14:50,343.35,313.73,-1.80,99.90,913722,32,20046,-76
2020-02-07 03:15:24,388.15,353.27,-1.80,99.90,913694,32,20066,-78
2020-02-07 03:15:57,365.52,333.15,-1.80,99.90,913600,32,20400,-77
2020-02-07 03:16:38,371.52,339.27,-1.80,99.90,913760,32,20736,-78
2020-02-07 03:17:09,345.05,314.52,-1.80,99.90,911931,32,20448,-78
2020-02-07 03:17:43,351.70,320.75,-1.80,99.90,910288,32,20441,-77
2020-02-07 03:18:13,357.60,326.20,-1.90,99.90,907404,32,20034,-78
2020-02-07 03:18:47,319.02,291.90,-1.80,99.90,907773,32,20094,-78
2020-02-07 03:19:22,338.00,308.35,-1.80,99.90,907770,32,20520,-77
2020-02-07 03:19:53,337.77,308.95,-1.80,99.90,908255,32,20027,-78
2020-02-07 03:20:25,333.23,303.73,-1.80,99.90,907381,32,20398,-79
2020-02-07 03:20:56,321.95,294.92,-1.90,99.90,907404,32,20031,-76
2020-02-07 03:21:30,321.02,293.08,-1.80,99.90,906943,32,20028,-77
2020-02-07 03:22:04,328.90,300.98,-1.80,99.90,904748,32,20462,-76
2020-02-07 03:22:35,326.98,298.85,-1.80,99.90,908363,32,20133,-78
2020-02-07 03:23:07,325.08,297.15,-1.80,99.90,910666,32,20031,-77
2020-02-07 03:23:46,331.23,302.75,-1.80,99.90,911149,32,20026,-77
2020-02-07 03:24:18,353.50,322.37,-1.80,99.90,913577,32,20046,-77
2020-02-07 03:24:49,342.27,311.65,-1.80,99.90,909612,32,20031,-78
2020-02-07 03:25:22,335.17,305.70,-1.80,99.90,910604,32,20022,-78
2020-02-07 03:25:52,339.02,308.98,-1.80,99.90,910804,32,20068,-77
2020-02-07 03:26:26,325.15,296.70,-1.80,99.90,913673,32,20115,-78
2020-02-07 03:26:56,335.90,306.67,-1.80,99.90,916825,32,20029,-77
2020-02-07 03:27:27,330.20,301.50,-1.80,99.90,916879,32,20070,-76
2020-02-07 03:27:58,332.60,304.08,-1.80,99.90,914073,32,20034,-77
2020-02-07 03:28:29,345.75,315.42,-1.70,99.90,913473,32,20064,-76
2020-02-07 03:29:00,339.05,309.98,-1.80,99.90,913056,32,20083,-75
2020-02-07 03:29:31,333.13,303.62,-1.70,99.90,910974,32,20038,-77
2020-02-07 03:30:03,343.75,314.27,-1.70,99.90,917225,32,20056,-75
2020-02-07 03:30:33,340.55,311.35,-1.70,99.90,917170,32,20121,-77
2020-02-07 03:31:04,358.73,328.25,-1.70,99.90,917210,32,20021,-76
2020-02-07 03:31:35,330.50,301.83,-1.70,99.90,913988,32,20113,-76
2020-02-07 03:32:06,330.27,301.62,-1.80,99.90,913957,32,20027,-76
2020-02-07 03:32:36,318.50,291.15,-1.80,99.90,914022,32,20058,-78
2020-02-07 03:33:07,324.25,296.30,-1.80,99.90,917017,32,20097,-78
2020-02-07 03:33:38,312.52,286.08,-1.90,99.90,915473,32,20404,-77
2020-02-07 03:34:09,302.15,276.58,-1.90,99.90,907627,32,20050,-77
2020-02-07 03:34:40,313.30,286.23,-1.90,99.90,907461,32,20077,-78
2020-02-07 03:35:11,295.33,270.70,-1.90,99.90,907277,32,20042,-78
2020-02-07 03:35:41,295.60,271.35,-1.90,99.90,910348,32,20089,-76
2020-02-07 03:36:12,297.60,273.10,-1.90,99.90,913717,32,20116,-77
2020-02-07 03:36:43,299.23,273.77,-1.90,99.90,913777,32,20322,-78
2020-02-07 03:37:14,303.77,278.10,-1.90,99.90,913815,32,20100,-77
2020-02-07 03:37:45,295.70,270.52,-1.90,99.90,910234,32,20061,-76
2020-02-07 03:38:15,297.40,272.30,-1.80,99.90,910884,32,20027,-78
2020-02-07 03:38:46,297.90,273.30,-1.80,99.90,907936,32,20102,-76
2020-02-07 03:39:30,298.05,272.85,-1.80,99.90,911125,32,20026,-77
2020-02-07 03:40:06,355.85,324.52,-1.80,99.90,907613,32,20045,-77
2020-02-07 03:40:37,360.35,329.30,-1.80,99.90,909965,32,20027,-77
2020-02-07 03:41:07,323.17,295.20,-1.90,99.90,912412,32,20031,-77
2020-02-07 03:41:39,335.08,305.98,-1.90,99.90,913911,32,20090,-77
2020-02-07 03:42:09,295.37,269.87,-1.90,99.90,914341,32,20475,-76
2020-02-07 03:42:40,282.35,258.05,-1.90,99.90,913954,32,20079,-76
2020-02-07 03:43:17,293.67,268.83,-1.90,99.90,910472,32,20088,-76
2020-02-07 03:43:50,317.45,290.58,-1.90,99.90,907718,32,20438,-77
2020-02-07 03:44:21,314.45,287.77,-2.00,99.90,909046,32,20082,-76
2020-02-07 03:44:52,286.33,262.38,-2.00,99.90,911659,32,20065,-77
2020-02-07 03:45:23,286.33,261.98,-1.90,99.90,914063,32,20026,-76
2020-02-07 03:45:59,290.60,266.35,-1.90,99.90,916605,32,20094,-77
2020-02-07 03:46:30,280.62,256.92,-1.90,99.90,914105,32,20421,-78
2020-02-07 03:47:02,284.70,260.65,-1.90,99.90,913931,32,20039,-77
2020-02-07 03:47:33,290.02,265.55,-1.90,99.90,911621,32,20087,-77
2020-02-07 03:48:04,290.15,265.48,-1.90,99.90,913944,32,20042,-77
2020-02-07 03:48:35,290.45,266.17,-2.00,99.90,914290,32,20115,-77
2020-02-07 03:49:06,289.15,264.77,-2.00,99.90,913907,32,20053,-76
2020-02-07 03:49:38,286.87,262.38,-2.00,99.90,914153,32,20444,-79
2020-02-07 03:50:09,299.42,274.23,-2.00,99.90,913303,32,20405,-77
2020-02-07 03:50:41,294.15,268.92,-2.00,99.90,913462,32,20082,-77
2020-02-07 03:51:14,289.17,264.12,-2.00,99.90,914038,32,20144,-78
2020-02-07 03:51:46,286.67,262.23,-1.90,99.90,913650,32,20026,-78
2020-02-07 03:52:18,302.27,276.40,-1.90,99.90,914125,32,20075,-77
2020-02-07 03:52:51,309.67,282.23,-1.90,99.90,914352,32,20027,-77
2020-02-07 03:53:28,333.92,304.77,-1.90,99.90,913804,32,20057,-77
2020-02-07 03:54:01,344.17,314.50,-2.00,99.90,914137,32,20067,-77
2020-02-07 03:54:34,323.87,296.45,-2.00,99.90,913827,32,20060,-76
2020-02-07 03:55:05,300.33,274.88,-2.00,99.90,913345,32,20436,-78
2020-02-07 03:55:39,296.42,270.85,-2.00,99.90,913876,32,20046,-78
2020-02-07 03:56:11,269.55,246.90,-2.00,99.90,913274,32,20434,-77
2020-02-07 03:56:42,289.20,263.95,-1.90,99.90,913565,32,20026,-79
2020-02-07 03:57:14,286.70,261.90,-2.00,99.90,913898,32,20026,-78
2020-02-07 03:57:49,292.92,267.62,-2.00,99.90,913703,32,20026,-79
2020-02-07 03:58:23,287.05,262.63,-1.90,99.90,913831,32,20516,-76
2020-02-07 03:58:56,287.65,263.40,-2.00,99.90,913940,32,20429,-76
2020-02-07 03:59:29,280.85,257.00,-1.90,99.90,911894,32,20022,-76
2020-02-07 04:00:00,285.85,261.77,-1.90,99.90,910980,32,20035,-77
2020-02-07 04:00:31,300.90,274.60,-1.90,99.90,910843,32,20031,-76
2020-02-07 04:01:08,276.62,253.62,-1.90,99.90,910681,32,20022,-76
2020-02-07 04:01:38,314.38,286.98,-1.90,99.90,911170,32,20065,-77
2020-02-07 04:02:14,314.15,287.23,-1.90,99.90,914064,32,20071,-78
2020-02-07 04:02:47,337.98,309.10,-1.90,99.90,913660,32,20477,-78
2020-02-07 04:03:18,423.48,385.33,-1.90,99.90,914319,32,20411,-76
2020-02-07 04:04:09,321.25,293.50,-1.90,99.90,913751,32,20027,-77
2020-02-07 04:04:46,362.85,331.55,-1.90,99.90,908332,32,20068,-76
2020-02-07 04:05:17,348.00,317.42,-1.90,99.90,911813,32,20047,-77
2020-02-07 04:05:50,314.70,287.70,-1.90,99.90,914259,32,20493,-75
2020-02-07 04:06:21,283.23,259.25,-1.90,99.90,913872,32,20401,-76
2020-02-07 04:06:52,281.98,258.00,-1.90,99.90,914535,32,20042,-76
2020-02-07 04:07:59,286.08,261.17,-1.90,99.90,913986,32,20030,-76
2020-02-07 04:08:51,356.25,323.95,-1.90,99.90,910711,32,20073,-77
2020-02-07 04:09:47,331.13,301.83,-1.90,99.90,910880,32,20046,-76
2020-02-07 04:10:23,321.92,293.90,-1.90,99.90,910644,32,20084,-76
2020-02-07 04:11:15,344.55,314.38,-1.90,99.90,911364,32,20031,-76
2020-02-07 04:12:15,342.10,312.40,-1.90,99.90,917229,32,20305,-76
2020-02-07 04:12:49,344.23,314.17,-1.90,99.90,908531,32,20031,-75
2020-02-07 04:13:30,348.92,317.95,-1.90,99.90,914552,32,20326,-75
2020-02-07 04:14:04,367.83,334.60,-1.90,99.90,911154,32,20031,-76
2020-02-07 04:14:34,350.92,320.63,-1.90,99.90,911857,32,20034,-76
2020-02-07 04:15:08,287.95,263.02,-1.90,99.90,909559,32,20047,-77
2020-02-07 04:15:47,297.65,272.08,-1.90,99.90,911060,32,20115,-76
2020-02-07 04:16:18,328.23,299.83,-1.90,99.90,911803,32,20449,-77
2020-02-07 04:16:49,279.58,255.23,-2.00,99.90,912897,32,20170,-76
2020-02-07 04:17:20,284.00,259.85,-2.00,99.90,914956,32,20080,-76
2020-02-07 04:17:51,282.55,258.15,-2.00,99.90,911979,32,20055,-76
2020-02-07 04:18:22,280.48,256.83,-2.00,99.90,914360,32,20034,-76
2020-02-07 04:18:56,289.83,264.95,-2.00,99.90,914279,32,20410,-76
2020-02-07 04:19:27,289.98,264.73,-2.00,99.90,912032,32,20417,-76
2020-02-07 04:19:57,303.52,276.77,-2.00,99.90,911337,32,20060,-77
2020-02-07 04:20:28,300.45,274.50,-2.00,99.90,908077,32,20058,-75
2020-02-07 04:20:59,294.33,269.40,-1.90,99.90,908455,32,20186,-77
2020-02-07 04:21:30,317.62,289.92,-1.90,99.90,911059,32,20057,-75
2020-02-07 04:22:10,306.27,280.25,-1.90,99.90,912091,32,20038,-77
2020-02-07 04:22:41,285.05,260.88,-1.90,99.90,914694,32,20030,-78
2020-02-07 04:23:12,289.95,264.90,-1.90,99.90,914522,32,20122,-76
2020-02-07 04:23:43,278.65,254.87,-1.90,99.90,914365,32,20078,-76
2020-02-07 04:24:14,293.80,268.67,-1.90,99.90,914648,32,20034,-77
2020-02-07 04:24:44,278.73,254.93,-1.90,99.90,914488,32,20068,-78
2020-02-07 04:25:16,281.02,257.20,-1.90,99.90,914062,32,20038,-77
2020-02-07 04:25:47,279.10,255.18,-1.80,99.90,914540,32,20034,-78
2020-02-07 04:26:17,280.05,255.68,-1.80,99.90,914041,32,20030,-77
2020-02-07 04:26:49,291.77,266.25,-1.80,99.90,911419,32,20081,-77
2020-02-07 04:27:19,310.70,282.92,-1.80,99.90,905029,32,20356,-75
2020-02-07 04:27:50,305.23,278.17,-1.80,99.90,904894,32,20027,-77
2020-02-07 04:28:21,293.95,268.58,-1.80,99.90,902053,32,20107,-76
2020-02-07 04:28:52,297.35,271.52,-1.80,99.90,905352,32,20110,-76
2020-02-07 04:29:23,283.60,259.10,-1.80,99.90,904982,32,20084,-78
2020-02-07 04:29:53,292.23,267.15,-1.80,99.90,904763,32,20488,-77
2020-02-07 04:30:24,301.50,275.10,-1.80,99.90,907834,32,20072,-76
2020-02-07 04:30:55,330.02,300.95,-1.80,99.90,908545,32,20030,-79
2020-02-07 04:31:26,308.23,281.20,-1.80,99.90,914603,32,20030,-79
2020-02-07 04:31:58,345.85,314.70,-1.90,99.90,914457,32,20038,-78
2020-02-07 04:32:29,305.40,279.40,-1.90,99.90,914109,32,20429,-78
2020-02-07 04:33:00,328.80,300.20,-1.90,99.90,908053,32,20034,-78
2020-02-07 04:33:31,333.77,303.67,-1.90,99.90,908045,32,20332,-77
2020-02-07 04:34:02,319.75,291.20,-1.90,99.90,908211,32,20043,-76
2020-02-07 04:34:33,325.55,296.10,-1.90,99.90,908172,32,20454,-76
2020-02-07 04:35:04,349.30,318.42,-1.90,99.90,904629,32,20039,-76
2020-02-07 04:35:35,355.73,323.45,-1.90,99.90,905033,32,20150,-78
2020-02-07 04:36:06,360.48,327.23,-1.90,99.90,904541,32,20469,-77
2020-02-07 04:36:36,357.37,325.13,-1.90,99.90,908279,32,20057,-76
2020-02-07 04:37:07,366.27,333.40,-1.90,99.90,907698,32,20163,-77
2020-02-07 04:37:38,362.88,330.10,-2.00,99.90,908084,32,20046,-76
2020-02-07 04:38:09,368.52,335.85,-2.00,99.90,911102,32,20124,-77
2020-02-07 04:38:40,344.67,313.80,-2.00,99.90,911442,32,20131,-77
2020-02-07 04:39:35,351.37,319.98,-2.00,99.90,914072,32,20030,-76
2020-02-07 04:40:06,292.42,267.37,-2.00,99.90,914226,32,20069,-76
2020-02-07 04:40:36,353.02,323.05,-2.00,99.90,914537,32,20022,-75
2020-02-07 04:41:09,352.50,321.90,-2.00,99.90,915452,32,20026,-77
2020-02-07 04:41:40,350.80,320.10,-2.00,99.90,910771,32,20022,-76
2020-02-07 04:42:11,298.20,273.15,-2.00,99.90,914012,32,20038,-77
2020-02-07 04:42:42,303.67,277.75,-2.00,99.90,914303,32,20035,-77
2020-02-07 04:43:13,285.52,261.40,-2.00,99.90,908021,32,20034,-77
2020-02-07 04:43:44,290.15,265.20,-2.00,99.90,907930,32,20027,-78
2020-02-07 04:44:15,316.63,288.75,-2.00,99.90,907507,32,20089,-76
2020-02-07 04:44:46,295.15,269.05,-2.00,99.90,908156,32,20035,-78
2020-02-07 04:45:17,308.40,281.70,-2.00,99.90,904987,32,20170,-79
2020-02-07 04:45:48,293.05,268.08,-2.00,99.90,907932,32,20113,-79
2020-02-07 04:46:19,319.70,291.35,-2.00,99.90,910310,32,20046,-77
2020-02-07 04:47:02,326.80,298.55,-2.10,99.90,908368,32,20452,-79
2020-02-07 04:47:35,342.67,313.05,-2.00,99.90,910977,32,20026,-76
2020-02-07 04:48:06,338.27,309.83,-2.10,99.90,910838,32,20401,-76
2020-02-07 04:48:37,366.20,334.30,-2.20,99.90,909411,32,20035,-77
2020-02-07 04:49:08,352.00,320.90,-2.20,99.90,910797,32,20045,-76
2020-02-07 04:49:40,341.33,310.75,-2.20,99.90,910696,32,20068,-79
2020-02-07 04:50:11,342.55,312.65,-2.20,99.90,911265,32,20065,-77
2020-02-07 04:50:45,349.98,319.48,-2.20,99.90,911277,32,20050,-78
2020-02-07 04:51:16,340.67,310.77,-2.20,99.90,913964,32,20368,-78
2020-02-07 04:51:58,302.23,276.50,-2.20,99.90,915691,32,20083,-76
2020-02-07 04:52:29,321.30,293.33,-2.20,99.90,913867,32,20132,-79
2020-02-07 04:53:03,350.30,319.92,-2.20,99.90,910923,32,20027,-79
2020-02-07 04:53:35,349.80,320.15,-2.20,99.90,907889,32,20023,-77
2020-02-07 04:54:06,300.87,275.52,-2.30,99.90,908486,32,20084,-77
2020-02-07 04:54:38,279.48,255.57,-2.20,99.90,911690,32,20072,-80
2020-02-07 04:55:09,259.02,236.25,-2.30,99.90,910870,32,20038,-77
2020-02-07 04:55:40,289.02,264.80,-2.30,99.90,913835,32,20068,-76
2020-02-07 04:56:11,273.48,249.98,-2.30,99.90,910692,32,20038,-79
2020-02-07 04:56:42,267.87,244.70,-2.30,99.90,908224,32,20132,-77
2020-02-07 04:57:31,263.50,240.45,-2.20,99.90,910993,32,20441,-79
2020-02-07 04:58:03,319.27,291.88,-2.30,99.90,912842,32,20064,-79
2020-02-07 04:58:53,298.85,273.52,-2.30,99.90,912611,32,20087,-78
2020-02-07 04:59:31,340.52,310.25,-2.40,99.90,913755,32,20156,-79
2020-02-07 05:00:10,318.70,291.02,-2.40,99.90,913891,32,20023,-79
2020-02-07 05:01:00,319.00,291.20,-2.30,99.90,914292,32,20044,-79
2020-02-07 05:01:48,344.25,314.00,-2.30,99.90,914580,32,20127,-77
2020-02-07 05:02:35,363.20,330.98,-2.30,99.90,914270,32,20042,-77
2020-02-07 05:03:31,387.20,352.83,-2.30,99.90,915712,32,20052,-77
2020-02-07 05:04:21,383.23,349.52,-2.30,99.90,915688,32,20026,-77
2020-02-07 05:05:04,343.63,312.38,-2.30,99.90,914167,32,20321,-78
2020-02-07 05:05:44,348.42,317.27,-2.30,99.90,914036,32,20107,-77
2020-02-07 05:06:41,336.00,305.85,-2.30,99.90,910736,32,20031,-77
2020-02-07 05:07:30,361.02,329.77,-2.30,99.90,903580,32,20054,-77
2020-02-07 05:08:24,372.12,339.20,-2.30,99.90,909499,32,20042,-77
2020-02-07 05:09:10,389.98,355.23,-2.30,99.90,904161,32,20031,-77
2020-02-07 05:09:56,376.70,344.10,-2.30,99.90,904887,32,20399,-76
2020-02-07 05:10:55,354.40,323.33,-2.30,99.90,910175,32,20027,-75
2020-02-07 05:11:26,348.48,318.50,-2.30,99.90,912334,32,20034,-78
2020-02-07 05:11:57,347.98,316.80,-2.30,99.90,910510,32,20430,-78
2020-02-07 05:12:30,284.83,259.40,-2.30,99.90,913427,32,20042,-76
2020-02-07 05:13:20,270.75,247.20,-2.30,99.90,913720,32,20100,-76
2020-02-07 05:14:03,303.12,276.75,-2.30,99.90,914107,32,20042,-76
2020-02-07 05:14:53,313.77,285.67,-2.30,99.90,913511,32,20408,-78
2020-02-07 05:15:23,358.45,326.85,-2.30,99.90,914228,32,20349,-76
2020-02-07 05:16:01,355.40,324.05,-2.30,99.90,913929,32,20027,-76
2020-02-07 05:16:51,311.58,283.45,-2.30,99.90,913663,32,20026,-76
2020-02-07 05:17:28,334.67,305.62,-2.30,99.90,910499,32,20422,-76
2020-02-07 05:18:03,310.67,282.45,-2.30,99.90,907418,32,20026,-76
2020-02-07 05:18:34,301.37,274.80,-2.30,99.90,910346,32,20031,-77
2020-02-07 05:19:05,298.95,272.20,-2.30,99.90,912085,32,20347,-77
2020-02-07 05:19:35,327.65,298.10,-2.40,99.90,914081,32,20106,-76
2020-02-07 05:20:06,354.10,322.23,-2.40,99.90,910897,32,20031,-77
2020-02-07 05:20:37,382.62,348.00,-2.30,99.90,913912,32,20023,-76
2020-02-07 05:21:08,384.75,349.98,-2.30,99.90,913987,32,20088,-76
2020-02-07 05:21:40,351.05,319.55,-2.30,99.90,910646,32,20053,-76
2020-02-07 05:22:11,354.60,322.77,-2.30,99.90,904822,32,20455,-76
2020-02-07 05:22:42,401.73,364.35,-2.30,99.90,901294,32,20048,-76
2020-02-07 05:23:13,388.95,353.50,-2.30,99.90,901876,32,20039,-75
2020-02-07 05:23:44,390.05,353.30,-2.30,99.90,905032,32,20463,-76
2020-02-07 05:24:15,403.80,365.77,-2.30,99.90,911115,32,20421,-76
2020-02-07 05:24:47,404.02,366.58,-2.30,99.90,913952,32,20050,-76
2020-02-07 05:25:18,415.50,377.67,-2.40,99.90,913494,32,20058,-76
2020-02-07 05:25:49,423.42,385.52,-2.40,99.90,913575,32,20339,-76
2020-02-07 05:26:21,407.70,370.75,-2.40,99.90,910510,32,20141,-76
2020-02-07 05:26:52,393.08,357.85,-2.30,99.90,910340,32,20434,-77
2020-02-07 05:27:23,384.40,350.67,-2.30,99.90,910803,32,20038,-78
2020-02-07 05:27:54,373.02,340.10,-2.30,99.90,904935,32,20145,-78
2020-02-07 05:28:24,372.92,340.17,-2.30,99.90,904723,32,20035,-76
2020-02-07 05:28:55,386.95,352.50,-2.30,99.90,907877,32,20339,-78
2020-02-07 05:29:26,399.52,363.12,-2.30,99.90,907949,32,20049,-77
2020-02-07 05:29:57,415.70,376.95,-2.30,99.90,910985,32,20027,-78
2020-02-07 05:30:28,396.40,359.55,-2.30,99.90,911958,32,20030,-76
2020-02-07 05:31:00,395.65,359.65,-2.30,99.90,910676,32,20124,-76
2020-02-07 05:31:31,375.13,340.62,-2.30,99.90,911128,32,20438,-76
2020-02-07 05:32:03,386.60,350.98,-2.30,99.90,914391,32,20037,-76
2020-02-07 05:32:34,385.23,349.33,-2.30,99.90,917124,32,20117,-77
2020-02-07 05:33:05,371.48,337.67,-2.40,99.90,917452,32,20063,-78
2020-02-07 05:33:36,382.23,347.05,-2.40,99.90,917518,32,20607,-78
2020-02-07 05:34:07,373.23,338.50,-2.30,99.90,917524,32,20129,-77
2020-02-07 05:34:38,376.40,341.52,-2.30,99.90,914238,32,20072,-78
2020-02-07 05:35:09,369.62,335.35,-2.40,99.90,913702,32,20136,-78
2020-02-07 05:35:40,344.52,313.35,-2.30,99.90,913925,32,20042,-78
2020-02-07 05:36:11,361.75,327.70,-2.40,99.90,913615,32,20156,-78
2020-02-07 05:36:42,321.67,292.15,-2.40,99.90,914292,32,20086,-78
2020-02-07 05:37:13,333.73,302.17,-2.40,99.90,915127,32,20389,-78
2020-02-07 05:37:44,342.62,311.50,-2.40,99.90,914258,32,20062,-78
2020-02-07 05:38:14,349.02,316.58,-2.40,99.90,914021,32,20039,-77
2020-02-07 05:38:45,386.23,350.10,-2.40,99.90,914149,32,20026,-77
2020-02-07 05:39:16,345.40,313.25,-2.40,99.90,910738,32,20031,-78
2020-02-07 05:39:48,329.25,299.02,-2.40,99.90,910278,32,20082,-78
2020-02-07 05:40:22,315.27,285.92,-2.40,99.90,910046,32,20168,-77
2020-02-07 05:40:59,305.37,277.67,-2.40,99.90,910309,32,20054,-77
2020-02-07 05:41:30,286.20,260.52,-2.40,99.90,912121,32,20076,-76
2020-02-07 05:42:00,307.08,278.98,-2.40,99.90,913901,32,20083,-77
2020-02-07 05:42:31,311.77,282.37,-2.40,99.90,913803,32,20050,-78
2020-02-07 05:43:02,318.52,289.15,-2.40,99.90,913527,32,20049,-78
2020-02-07 05:43:33,333.98,302.90,-2.40,99.90,913502,32,20096,-77
2020-02-07 05:44:04,366.08,332.37,-2.30,99.90,910864,32,20030,-79
2020-02-07 05:44:35,324.15,293.67,-2.30,99.90,910803,32,20484,-78
2020-02-07 05:45:07,336.73,305.50,-2.30,99.90,906904,32,20036,-78
2020-02-07 05:45:37,403.50,367.13,-2.30,99.90,908065,32,20452,-78
2020-02-07 05:46:09,334.77,304.15,-2.30,99.90,907731,32,20023,-79
2020-02-07 05:46:40,341.70,309.75,-2.30,99.90,908334,32,20043,-78
2020-02-07 05:47:11,328.67,298.75,-2.30,99.90,907579,32,20106,-79
2020-02-07 05:47:42,333.40,302.30,-2.30,99.90,904396,32,20048,-77
2020-02-07 05:48:13,324.37,294.42,-2.30,99.90,907263,32,20023,-78
2020-02-07 05:48:43,356.60,322.67,-2.30,99.90,907902,32,20039,-78
2020-02-07 05:49:14,318.08,289.23,-2.30,99.90,911087,32,20049,-78
2020-02-07 05:49:45,337.40,306.05,-2.30,99.90,911018,32,20452,-78
2020-02-07 05:50:16,310.88,282.92,-2.30,99.90,910448,32,20031,-78
2020-02-07 05:50:47,275.02,250.27,-2.30,99.90,910583,32,20027,-78
2020-02-07 05:51:18,302.95,275.42,-2.30,99.90,910414,32,20130,-78
2020-02-07 05:51:49,318.77,290.58,-2.30,99.90,907851,32,20051,-78
2020-02-07 05:52:20,310.90,281.65,-2.30,99.90,910395,32,20026,-78
2020-02-07 05:52:51,337.85,306.00,-2.30,99.90,907863,32,20059,-77
2020-02-07 05:53:22,318.52,289.17,-2.30,99.90,910845,32,20447,-79
2020-02-07 05:53:56,361.95,329.33,-2.30,99.90,914082,32,20039,-76
2020-02-07 05:54:26,275.38,250.73,-2.30,99.90,913968,32,20038,-78
2020-02-07 05:54:58,283.58,258.63,-2.30,99.90,910099,32,20026,-78
2020-02-07 05:55:29,314.10,285.40,-2.30,99.90,911183,32,20096,-78
2020-02-07 05:56:00,299.58,272.00,-2.30,99.90,910776,32,20035,-78
2020-02-07 05:56:31,307.10,279.00,-2.30,99.90,907903,32,20385,-78
2020-02-07 05:57:02,328.20,297.95,-2.30,99.90,910366,32,20117,-78
2020-02-07 05:57:33,311.60,283.27,-2.30,99.90,904688,32,20050,-78
2020-02-07 05:58:04,284.62,258.95,-2.30,99.90,907842,32,20027,-77
2020-02-07 05:58:36,284.08,258.95,-2.40,99.90,910623,32,20046,-78
2020-02-07 05:59:07,276.73,251.88,-2.40,99.90,907648,32,20476,-78
2020-02-07 05:59:37,332.55,301.90,-2.40,99.90,907779,32,20077,-78
2020-02-07 06:00:08,346.80,315.27,-2.40,99.90,907519,32,20027,-78
2020-02-07 06:00:40,345.45,313.67,-2.40,99.90,904366,32,20031,-78
2020-02-07 06:01:11,310.77,282.42,-2.40,99.90,904375,32,20067,-78
2020-02-07 06:01:41,363.98,329.70,-2.40,99.90,907834,32,20063,-77
2020-02-07 06:02:14,320.37,290.50,-2.40,99.90,907902,32,20062,-79
2020-02-07 06:02:45,310.40,282.48,-2.40,99.90,910979,32,20432,-79
2020-02-07 06:03:17,329.42,298.67,-2.30,99.90,910629,32,20034,-78
2020-02-07 06:03:47,312.17,283.48,-2.40,99.90,910798,32,20031,-78
2020-02-07 06:04:18,337.70,306.75,-2.40,99.90,913967,32,20045,-79
2020-02-07 06:04:50,332.55,301.52,-2.40,99.90,913068,32,20052,-78
2020-02-07 06:05:21,350.38,317.08,-2.30,99.90,913954,32,20406,-78
2020-02-07 06:05:52,361.55,326.33,-2.30,99.90,910800,32,20058,-78
2020-02-07 06:06:24,353.08,319.83,-2.30,99.90,907397,32,20103,-78
2020-02-07 06:06:56,324.73,294.40,-2.30,99.90,907035,32,20057,-78
2020-02-07 06:07:27,324.90,295.05,-2.30,99.90,907358,32,20074,-78
2020-02-07 06:08:04,382.73,348.45,-2.30,99.90,905215,32,20443,-78
2020-02-07 06:08:35,261.65,238.55,-2.30,99.90,908369,32,20095,-78
2020-02-07 06:09:11,289.65,263.52,-2.30,99.90,907448,32,20425,-79
2020-02-07 06:09:42,261.27,238.15,-2.30,99.90,911015,32,20504,-78
2020-02-07 06:10:13,275.85,251.98,-2.30,99.90,910571,32,20161,-78
2020-02-07 06:10:44,297.00,270.25,-2.30,99.90,907564,32,20137,-78
2020-02-07 06:11:15,294.25,267.90,-2.30,99.90,910672,32,20075,-78
2020-02-07 06:11:45,306.33,279.33,-2.40,99.90,913102,32,20034,-79
2020-02-07 06:12:26,275.35,250.43,-2.40,99.90,916738,32,20117,-78
2020-02-07 06:12:57,261.73,238.00,-2.50,99.90,917202,32,20046,-78
2020-02-07 06:13:28,261.85,238.45,-2.50,99.90,917065,32,20080,-78
2020-02-07 06:13:59,274.92,250.48,-2.50,99.90,913728,32,20148,-78
2020-02-07 06:14:29,308.58,281.30,-2.50,99.90,913443,32,20073,-79
2020-02-07 06:15:03,319.23,289.63,-2.50,99.90,907330,32,20061,-79
2020-02-07 06:15:35,295.58,268.88,-2.50,99.90,911248,32,20058,-78
2020-02-07 06:16:06,298.85,271.13,-2.50,99.90,910471,32,20041,-78
2020-02-07 06:16:37,328.15,297.17,-2.50,99.90,908643,32,20101,-78
2020-02-07 06:17:08,365.33,330.12,-2.50,99.90,913817,32,20136,-80
2020-02-07 06:17:43,350.40,317.23,-2.50,99.90,913926,32,20090,-80
2020-02-07 06:18:14,307.60,280.02,-2.50,99.90,913946,32,20034,-78
2020-02-07 06:18:45,329.98,299.33,-2.50,99.90,913579,32,20389,-78
2020-02-07 06:19:16,326.65,296.87,-2.50,99.90,911248,32,20475,-79
2020-02-07 06:19:46,316.77,286.75,-2.40,99.90,910509,32,20035,-79
2020-02-07 06:20:17,348.38,315.83,-2.40,99.90,910704,32,20435,-79
2020-02-07 06:20:48,410.05,371.35,-2.40,99.90,907706,32,20039,-78
2020-02-07 06:21:19,395.63,356.65,-2.40,99.90,910951,32,20077,-77
2020-02-07 06:21:50,381.75,346.90,-2.50,99.90,913737,32,20069,-79
2020-02-07 06:22:21,362.12,327.75,-2.40,99.90,910733,32,20089,-78
2020-02-07 06:22:52,336.40,304.60,-2.40,99.90,910278,32,20125,-79
2020-02-07 06:23:23,357.62,324.02,-2.40,99.90,907207,32,20042,-79
2020-02-07 06:23:53,346.23,313.50,-2.40,99.90,907290,32,20060,-79
2020-02-07 06:24:24,382.37,346.67,-2.40,99.90,910871,32,20085,-80
2020-02-07 06:24:55,365.90,331.87,-2.40,99.90,913504,32,20432,-78
2020-02-07 06:25:26,382.25,346.42,-2.40,99.90,913961,32,20018,-79
2020-02-07 06:25:59,441.52,400.40,-2.40,99.90,913855,32,20056,-79
2020-02-07 06:26:50,309.25,281.05,-2.40,99.90,913328,32,20091,-79
2020-02-07 06:27:21,301.17,274.25,-2.50,99.90,913721,32,20050,-79
2020-02-07 06:28:11,298.73,272.10,-2.50,99.90,914144,32,20406,-78
2020-02-07 06:28:45,312.10,284.15,-2.50,99.90,913408,32,20015,-79
2020-02-07 06:29:15,325.00,296.58,-2.50,99.90,907508,32,20430,-78
2020-02-07 06:29:46,308.70,280.92,-2.50,99.90,907533,32,20064,-78
2020-02-07 06:30:17,281.10,256.60,-2.60,99.90,908089,32,20031,-79
2020-02-07 06:30:48,297.92,271.45,-2.60,99.90,910785,32,20038,-79
2020-02-07 06:31:19,300.13,273.80,-2.60,99.90,913862,32,20101,-78
2020-02-07 06:31:50,285.52,260.25,-2.60,99.90,913371,32,20034,-80
2020-02-07 06:32:21,311.42,283.70,-2.60,99.90,913503,32,20058,-79
2020-02-07 06:32:51,340.50,308.83,-2.70,99.90,913683,32,20038,-79
2020-02-07 06:33:22,337.92,307.15,-2.70,99.90,913534,32,20022,-78
2020-02-07 06:33:53,332.85,300.95,-2.60,99.90,913412,32,20144,-79
2020-02-07 06:34:24,358.83,324.45,-2.60,99.90,913353,32,20445,-80
2020-02-07 06:34:55,366.23,331.67,-2.60,99.90,913163,32,20038,-79
2020-02-07 06:35:26,331.48,299.40,-2.60,99.90,913765,32,20060,-79
2020-02-07 06:36:08,319.00,287.90,-2.60,99.90,913632,32,20119,-79
2020-02-07 06:36:39,287.45,261.15,-2.60,99.90,913832,32,20445,-79
2020-02-07 06:37:10,325.35,296.15,-2.60,99.90,913543,32,20066,-78
2020-02-07 06:37:41,282.73,256.67,-2.60,99.90,906960,32,20099,-79
2020-02-07 06:38:12,314.00,284.23,-2.60,99.90,907354,32,20075,-78
2020-02-07 06:38:42,322.00,292.17,-2.50,99.90,907375,32,20418,-79
2020-02-07 06:39:13,302.00,273.90,-2.50,99.90,910642,32,20015,-79
2020-02-07 06:39:44,331.35,299.90,-2.50,99.90,913520,32,20057,-80
2020-02-07 06:40:15,390.87,352.70,-2.50,99.90,913464,32,20412,-79
2020-02-07 06:40:45,395.40,357.20,-2.50,99.90,913435,32,20456,-80
2020-02-07 06:41:16,345.40,312.67,-2.50,99.90,914012,32,20049,-79
2020-02-07 06:41:47,333.85,302.75,-2.50,99.90,914147,32,20342,-80
2020-02-07 06:42:36,321.67,291.83,-2.50,99.90,914164,32,20099,-80
2020-02-07 06:43:10,299.08,273.17,-2.50,99.90,913674,32,20023,-79
2020-02-07 06:43:45,287.88,262.65,-2.50,99.90,913669,32,20031,-79
2020-02-07 06:44:16,358.70,326.67,-2.50,99.90,913461,32,20030,-80
2020-02-07 06:44:50,327.80,298.17,-2.50,99.90,909956,32,20056,-80
2020-02-07 06:45:39,310.73,283.13,-2.50,99.90,908257,32,20042,-78
2020-02-07 06:46:19,329.73,300.52,-2.50,99.90,910163,32,20038,-80
2020-02-07 06:46:57,364.23,332.70,-2.50,99.90,910448,32,20031,-80
2020-02-07 06:47:28,337.88,307.55,-2.60,99.90,910713,32,20088,-80
2020-02-07 06:47:59,332.23,303.10,-2.60,99.90,907610,32,20096,-80
2020-02-07 06:48:30,331.60,301.08,-2.60,99.90,908338,32,20117,-80
2020-02-07 06:49:01,329.08,297.63,-2.60,99.90,907545,32,20081,-80
2020-02-07 06:49:31,355.65,321.02,-2.60,99.90,907477,32,20370,-79
2020-02-07 06:50:03,323.73,292.48,-2.50,99.90,907370,32,20054,-80
2020-02-07 06:50:35,330.73,299.42,-2.50,99.90,907529,32,20031,-80
2020-02-07 06:51:06,342.80,311.17,-2.60,99.90,910612,32,20053,-79
2020-02-07 06:51:37,351.48,319.20,-2.50,99.90,911296,32,20035,-79
2020-02-07 06:52:07,301.02,271.90,-2.60,99.90,916965,32,20048,-79
2020-02-07 06:52:38,295.60,267.80,-2.50,99.90,916838,32,20084,-80
2020-02-07 06:53:09,323.38,292.73,-2.50,99.90,916875,32,20035,-79
2020-02-07 06:53:40,316.38,286.02,-2.50,99.90,916449,32,20076,-79
2020-02-07 06:54:11,316.33,285.98,-2.50,99.90,913743,32,20022,-79
2020-02-07 06:54:41,322.80,292.37,-2.50,99.90,910000,32,20031,-79
2020-02-07 06:55:12,294.55,267.13,-2.50,99.90,906895,32,20065,-79
2020-02-07 06:55:43,346.73,313.45,-2.50,99.90,910484,32,20061,-78
2020-02-07 06:56:14,339.50,307.23,-2.50,99.90,913917,32,20048,-79
2020-02-07 06:56:45,379.75,342.10,-2.40,99.90,913377,32,20064,-79
2020-02-07 06:57:15,433.10,391.83,-2.40,99.90,916527,32,20120,-79
2020-02-07 06:57:46,385.88,348.20,-2.40,99.90,916772,32,20455,-80
2020-02-07 06:58:17,413.85,374.02,-2.40,99.90,913423,32,20038,-80
2020-02-07 06:58:48,381.87,347.45,-2.40,99.90,910506,32,20085,-79
2020-02-07 06:59:18,332.65,303.55,-2.40,99.90,910802,32,20388,-78
2020-02-07 06:59:49,351.58,320.33,-2.40,99.90,914070,32,20052,-79
2020-02-07 07:00:22,372.60,339.85,-2.40,99.90,916632,32,20033,-80
2020-02-07 07:00:53,338.05,308.15,-2.30,99.90,917009,32,20061,-78
2020-02-07 07:01:23,386.87,352.60,-2.30,99.90,916974,32,20030,-79
2020-02-07 07:01:54,328.02,299.60,-2.30,99.90,917132,32,20037,-79
2020-02-07 07:02:25,331.52,302.08,-2.30,99.90,916738,32,20049,-80
2020-02-07 07:02:56,310.75,282.67,-2.30,99.90,916709,32,20045,-80
2020-02-07 07:03:27,302.20,275.13,-2.40,99.90,916902,32,20078,-78
2020-02-07 07:03:57,306.10,279.23,-2.40,99.90,913193,32,20072,-79
2020-02-07 07:04:28,318.52,290.17,-2.40,99.90,917015,32,20079,-80
2020-02-07 07:04:59,355.25,323.40,-2.40,99.90,912992,32,20337,-80
2020-02-07 07:05:30,358.83,326.62,-2.40,99.90,913901,32,20121,-79
2020-02-07 07:06:01,368.37,335.52,-2.40,99.90,916673,32,20097,-80
2020-02-07 07:06:32,384.95,349.85,-2.30,99.90,916823,32,20037,-79
2020-02-07 07:07:03,396.75,361.87,-2.30,99.90,913265,32,20026,-80
2020-02-07 07:07:34,394.08,358.27,-2.30,99.90,913931,32,20382,-79
2020-02-07 07:08:04,385.38,350.92,-2.30,99.90,916522,32,20086,-79
2020-02-07 07:08:35,383.27,349.40,-2.30,99.90,913564,32,20022,-79
2020-02-07 07:09:07,379.50,345.42,-2.30,99.90,916451,32,20437,-79
2020-02-07 07:09:37,397.67,362.00,-2.30,99.90,916488,32,20106,-79
2020-02-07 07:10:11,335.17,305.10,-2.30,99.90,913736,32,20072,-78
2020-02-07 07:10:42,294.90,268.08,-2.30,99.90,910396,32,20023,-79
2020-02-07 07:11:12,323.30,294.73,-2.30,99.90,906836,32,20035,-80
2020-02-07 07:11:43,347.88,316.38,-2.20,99.90,907448,32,20023,-80
2020-02-07 07:12:14,371.90,338.40,-2.20,99.90,910567,32,20080,-79
2020-02-07 07:12:45,390.12,355.00,-2.20,99.90,913875,32,20026,-78
2020-02-07 07:13:16,360.00,328.33,-2.20,99.90,913664,32,20054,-79
2020-02-07 07:13:46,362.23,330.40,-2.20,99.90,916912,32,20110,-79
2020-02-07 07:14:17,358.98,327.67,-2.20,99.90,913283,32,20077,-79
2020-02-07 07:14:48,384.50,349.88,-2.10,99.90,913459,32,20045,-79
2020-02-07 07:15:19,362.92,330.35,-2.20,99.90,913419,32,20476,-80
2020-02-07 07:15:49,394.30,359.20,-2.20,99.90,913755,32,20039,-80
2020-02-07 07:16:20,372.27,339.15,-2.20,99.90,913480,32,20038,-78
2020-02-07 07:16:51,358.10,325.75,-2.20,99.90,916860,32,20298,-79
2020-02-07 07:17:22,352.02,320.37,-2.10,99.90,916182,32,20436,-80
2020-02-07 07:17:53,314.58,285.77,-2.20,99.90,916919,32,20037,-79
2020-02-07 07:18:24,312.00,282.67,-2.20,99.90,916765,32,20105,-78
2020-02-07 07:18:54,320.60,291.80,-2.20,99.90,913694,32,20056,-80
2020-02-07 07:19:25,315.27,286.75,-2.20,99.90,909983,32,20061,-79
2020-02-07 07:19:56,316.02,287.20,-2.20,99.90,910569,32,20018,-78
2020-02-07 07:20:27,315.10,286.05,-2.20,99.90,907270,32,20346,-78
2020-02-07 07:20:58,318.37,290.05,-2.10,99.90,907555,32,20023,-79
2020-02-07 07:21:28,306.65,279.42,-2.10,99.90,913155,32,20433,-79
2020-02-07 07:21:59,316.10,287.00,-2.10,99.90,910956,32,20340,-78
2020-02-07 07:22:31,314.20,285.73,-2.10,99.90,913513,32,20378,-79
2020-02-07 07:23:02,313.10,284.85,-2.10,99.90,913615,32,20059,-78
2020-02-07 07:23:33,302.73,275.40,-2.00,99.90,913770,32,20103,-80
2020-02-07 07:24:04,312.45,284.55,-2.00,99.90,909919,32,20027,-77
2020-02-07 07:24:35,316.95,287.27,-2.00,99.90,910424,32,20034,-80
2020-02-07 07:25:05,295.35,268.85,-1.90,99.90,907015,32,20088,-79
2020-02-07 07:25:36,283.33,258.05,-2.00,99.90,907520,32,20031,-79
2020-02-07 07:26:07,279.23,254.68,-1.90,99.90,913705,32,20751,-79
2020-02-07 07:26:38,292.50,266.70,-2.00,99.90,913612,32,20060,-79
2020-02-07 07:27:08,303.92,276.70,-2.00,99.90,913475,32,20021,-79
2020-02-07 07:27:39,301.77,274.67,-1.90,99.90,913145,32,20045,-79
2020-02-07 07:28:10,325.65,295.70,-1.90,99.90,913427,32,20030,-77
2020-02-07 07:28:41,302.48,275.35,-1.90,99.90,910448,32,20097,-76
2020-02-07 07:29:12,320.58,291.95,-1.90,99.90,910529,32,20375,-79
2020-02-07 07:29:43,339.27,308.98,-1.90,99.90,910178,32,20054,-77
2020-02-07 07:30:31,359.30,326.23,-1.90,99.90,910666,32,20106,-78
2020-02-07 07:31:02,328.42,299.48,-1.90,99.90,913760,32,20382,-78
2020-02-07 07:31:33,287.33,261.23,-1.90,99.90,912373,32,20054,-78
2020-02-07 07:32:10,285.25,259.85,-1.90,99.90,907299,32,20023,-78
2020-02-07 07:32:41,277.00,252.23,-1.90,99.90,905668,32,20101,-78
2020-02-07 07:33:11,286.33,260.30,-1.90,99.90,904813,32,20069,-78
2020-02-07 07:33:42,305.23,277.38,-1.90,99.90,905267,32,20044,-80
2020-02-07 07:34:13,328.58,298.75,-1.90,99.90,907080,32,20081,-79
2020-02-07 07:34:44,351.33,318.65,-1.90,99.90,904243,32,20058,-80
2020-02-07 07:35:15,351.17,319.33,-1.80,99.90,906734,32,20502,-78
2020-02-07 07:35:45,328.15,298.30,-1.80,99.90,910771,32,20120,-78
2020-02-07 07:36:16,342.23,311.08,-1.80,99.90,910697,32,20073,-79
2020-02-07 07:36:47,369.55,335.17,-1.80,99.90,913298,32,20026,-78
2020-02-07 07:37:18,376.08,342.17,-1.80,99.90,910053,32,20031,-78
2020-02-07 07:37:49,344.55,313.10,-1.80,99.90,907345,32,20094,-77
2020-02-07 07:38:19,341.83,310.17,-1.70,99.90,904656,32,20039,-78
2020-02-07 07:38:50,345.88,314.12,-1.70,99.90,898487,33,20122,-78
2020-02-07 07:39:38,330.70,301.33,-1.70,99.90,901946,32,20102,-78
2020-02-07 07:40:09,331.52,302.27,-1.70,99.90,908564,32,20049,-78
2020-02-07 07:40:40,293.17,265.83,-1.60,99.90,911500,32,20397,-80
2020-02-07 07:41:10,316.05,287.77,-1.60,99.90,914130,32,20065,-79
2020-02-07 07:41:41,339.83,309.48,-1.60,99.90,914158,32,20400,-79
2020-02-07 07:42:12,319.83,290.98,-1.60,99.90,914176,32,20448,-78
2020-02-07 07:42:43,326.27,296.65,-1.60,99.90,914665,32,20031,-78
2020-02-07 07:43:14,352.95,320.60,-1.60,99.90,917181,32,20380,-79
2020-02-07 07:43:45,351.83,320.05,-1.60,99.90,917106,32,20071,-78
2020-02-07 07:44:16,382.12,347.08,-1.60,99.90,917396,32,20029,-78
2020-02-07 07:44:46,384.33,348.90,-1.60,99.90,917006,32,20062,-78
2020-02-07 07:45:21,389.80,353.15,-1.60,99.90,910241,32,20023,-78
2020-02-07 07:45:52,361.60,328.77,-1.60,99.90,904831,32,20019,-78
2020-02-07 07:46:22,361.15,327.73,-1.50,99.90,907841,32,20498,-78
2020-02-07 07:46:53,382.15,347.50,-1.50,99.90,907992,32,20019,-78
2020-02-07 07:47:24,398.60,361.37,-1.50,99.90,910815,32,20026,-78
2020-02-07 07:47:55,433.08,393.35,-1.50,99.90,911446,32,20019,-78
2020-02-07 07:48:26,383.42,348.38,-1.40,99.90,913753,32,20053,-78
2020-02-07 07:48:57,375.70,340.90,-1.40,99.90,911025,32,20026,-79
2020-02-07 07:49:27,426.08,387.20,-1.30,99.90,910639,32,20065,-77
2020-02-07 07:49:58,391.00,355.50,-1.20,99.90,910727,32,20105,-79
2020-02-07 07:50:31,386.02,351.90,-1.20,99.90,911278,32,20034,-79
2020-02-07 07:51:02,350.67,319.80,-1.10,99.90,914052,32,20079,-78
2020-02-07 07:51:33,362.40,331.13,-1.00,99.90,910788,32,20043,-79
2020-02-07 07:52:04,343.20,313.45,-1.00,99.90,914236,32,20101,-79
2020-02-07 07:52:35,338.37,308.92,-1.00,99.90,914432,32,20022,-78
2020-02-07 07:53:06,306.83,279.87,-0.90,99.90,913831,32,20034,-80
2020-02-07 07:53:37,246.80,225.07,-0.70,99.90,914114,32,20035,-78
2020-02-07 07:54:08,289.27,263.83,-0.50,99.90,914252,32,20135,-78
2020-02-07 07:54:38,281.33,256.00,-0.40,99.90,914062,32,20026,-78
2020-02-07 07:55:09,311.87,283.95,-0.40,99.90,916906,32,20034,-79
2020-02-07 07:55:40,341.20,310.73,-0.40,99.90,913930,32,20082,-77
2020-02-07 07:56:11,337.27,308.02,-0.30,99.90,910905,32,20027,-78
2020-02-07 07:56:42,330.08,300.35,-0.20,99.90,911025,32,20034,-78
2020-02-07 07:57:13,329.35,300.48,-0.20,99.90,910810,32,20030,-79
2020-02-07 07:57:44,310.27,282.98,-0.10,99.90,914194,32,20069,-79
2020-02-07 07:58:15,295.37,268.83,-0.10,99.90,910721,32,20031,-78
2020-02-07 07:58:45,263.90,239.18,0.00,99.90,910923,32,20022,-78
2020-02-07 07:59:16,279.48,254.05,0.10,99.90,910953,32,20073,-78
2020-02-07 07:59:47,275.13,250.45,0.00,99.90,911181,32,20087,-79
2020-02-07 08:00:21,254.10,231.93,0.10,99.90,910538,32,20022,-79
2020-02-07 08:00:52,248.48,227.02,0.20,99.90,911666,32,20097,-79
2020-02-07 08:01:23,236.00,215.37,0.20,99.90,911404,32,20047,-79
2020-02-07 08:01:54,256.17,233.00,0.20,99.90,914629,32,20034,-78
2020-02-07 08:02:25,248.43,225.40,0.20,99.90,913675,32,20194,-78
2020-02-07 08:02:56,246.55,224.82,0.20,99.90,914398,32,20037,-78
2020-02-07 08:03:27,256.45,233.95,0.20,99.90,910597,32,20068,-78
2020-02-07 08:03:58,256.23,233.18,0.30,99.90,911151,32,20057,-78
2020-02-07 08:04:29,267.42,244.30,0.30,99.90,907758,32,20035,-79
2020-02-07 08:05:00,246.43,225.13,0.30,99.90,904458,32,20027,-79
2020-02-07 08:05:30,254.85,232.52,0.40,99.90,907415,32,20148,-79
2020-02-07 08:06:01,279.33,255.02,0.40,99.90,908102,32,20046,-78
2020-02-07 08:06:32,272.80,249.32,0.40,99.90,911295,32,20043,-78
2020-02-07 08:07:03,266.77,244.30,0.50,99.90,917077,32,20026,-78
2020-02-07 08:07:34,230.23,210.45,0.50,99.90,913492,32,20077,-78
2020-02-07 08:08:05,262.17,239.98,0.50,99.90,914292,32,20034,-78
2020-02-07 08:08:36,349.27,319.62,0.50,99.90,913667,32,20050,-78
2020-02-07 08:09:07,269.10,246.18,0.50,99.90,911145,32,20047,-78
2020-02-07 08:09:38,280.92,257.70,0.60,99.90,910656,32,20031,-78
2020-02-07 08:10:10,281.70,257.25,0.60,99.90,911011,32,20517,-78
2020-02-07 08:10:41,326.05,298.65,0.60,99.90,914388,32,20038,-78
2020-02-07 08:11:11,235.23,214.10,0.60,99.90,913948,32,20049,-78
2020-02-07 08:11:42,274.55,250.62,0.60,99.90,914467,32,20030,-77
2020-02-07 08:12:13,265.30,242.27,0.50,99.90,917450,32,20022,-77
2020-02-07 08:12:44,305.62,280.12,0.60,99.90,917363,32,20034,-78
2020-02-07 08:13:15,276.27,253.30,0.50,99.90,916859,32,20110,-77
2020-02-07 08:13:45,277.75,254.45,0.50,99.90,910622,32,20057,-78
2020-02-07 08:14:17,260.55,238.98,0.50,99.90,911157,32,20055,-78
2020-02-07 08:14:47,260.30,237.98,0.50,99.90,911288,32,20064,-78
2020-02-07 08:15:18,275.83,252.77,0.50,99.90,914437,32,20060,-78
2020-02-07 08:15:49,252.70,231.45,0.50,99.90,917513,32,20413,-79
2020-02-07 08:16:20,294.08,268.98,0.50,99.90,917390,32,20083,-78
2020-02-07 08:16:51,254.50,232.98,0.60,99.90,917292,32,20405,-78
2020-02-07 08:17:22,245.55,224.85,0.60,99.90,914049,32,20038,-77
2020-02-07 08:17:53,259.35,236.85,0.60,99.90,913932,32,20050,-79
2020-02-07 08:18:24,267.23,244.35,0.60,99.90,910707,32,20452,-77
2020-02-07 08:18:55,276.65,252.45,0.60,99.90,910552,32,20046,-77
2020-02-07 08:19:26,270.23,247.82,0.60,99.90,907498,32,20133,-78
2020-02-07 08:19:57,291.80,267.55,0.60,99.90,908013,32,20051,-78
2020-02-07 08:20:28,311.17,284.05,0.60,99.90,908070,32,20415,-78
2020-02-07 08:20:58,281.52,257.73,0.60,99.90,908083,32,20055,-77
2020-02-07 08:21:29,302.35,275.10,0.70,99.90,904670,32,20497,-78
2020-02-07 08:22:00,273.62,249.88,0.70,99.90,904608,32,20058,-77
2020-02-07 08:22:31,282.65,258.73,0.60,99.90,898277,33,20039,-79
2020-02-07 08:23:02,280.05,256.30,0.60,99.90,901875,32,20084,-77
2020-02-07 08:23:33,295.98,270.37,0.60,99.90,904387,32,20039,-77
2020-02-07 08:24:04,296.70,270.90,0.60,99.90,908122,32,20140,-78
2020-02-07 08:24:34,301.65,275.98,0.60,99.90,910461,32,20050,-78
2020-02-07 08:25:06,332.83,305.27,0.60,99.90,910694,32,20228,-79
2020-02-07 08:25:36,306.23,280.25,0.60,99.90,910377,32,20102,-78
2020-02-07 08:26:07,286.50,262.77,0.60,99.90,910882,32,20042,-78
2020-02-07 08:26:38,286.42,261.87,0.60,99.90,910495,32,20049,-79
2020-02-07 08:27:09,246.15,225.80,0.60,99.90,911017,32,20106,-78
2020-02-07 08:27:40,390.00,354.00,0.60,99.90,910335,32,20058,-78
2020-02-07 08:28:11,313.17,286.15,0.60,99.90,911088,32,20448,-78
2020-02-07 08:28:42,279.70,255.45,0.60,99.90,910556,32,20072,-78
2020-02-07 08:29:13,303.75,277.77,0.50,99.90,907926,32,20346,-78
2020-02-07 08:29:44,275.40,252.30,0.50,99.90,907561,32,20027,-79
2020-02-07 08:30:16,263.35,241.02,0.50,99.90,907590,32,20093,-78
2020-02-07 08:30:47,292.67,268.15,0.50,99.90,907427,32,20035,-78
2020-02-07 08:31:18,324.88,297.85,0.50,99.90,908115,32,20103,-79
2020-02-07 08:31:49,305.65,280.30,0.50,99.90,907912,32,20098,-79
2020-02-07 08:32:20,246.77,225.25,0.50,99.90,911056,32,20094,-79
2020-02-07 08:32:55,246.52,224.95,0.50,99.90,910945,32,20090,-79
2020-02-07 08:33:26,314.45,287.55,0.60,99.90,911606,32,20481,-79
2020-02-07 08:33:57,280.25,256.55,0.60,99.90,910360,32,20076,-78
2020-02-07 08:34:28,277.75,253.65,0.60,99.90,908188,32,20082,-78
2020-02-07 08:34:59,250.43,229.18,0.70,99.90,910315,32,20023,-78
2020-02-07 08:35:29,304.50,278.12,0.70,99.90,911062,32,20121,-78
2020-02-07 08:36:00,313.90,286.62,0.70,99.90,914082,32,20056,-79
2020-02-07 08:36:31,269.80,245.93,0.80,99.90,913986,32,20091,-78
2020-02-07 08:37:02,280.05,256.30,0.80,99.90,913989,32,20053,-79
2020-02-07 08:37:33,291.85,266.52,0.80,99.90,910802,32,20023,-80
2020-02-07 08:38:03,231.25,211.55,0.80,99.90,910868,32,20043,-78
2020-02-07 08:38:34,293.30,269.15,0.90,99.90,911080,32,20027,-79
2020-02-07 08:39:32,258.60,235.75,0.90,99.90,911204,32,20073,-79
2020-02-07 08:40:04,311.50,284.58,0.90,99.90,901066,32,20044,-79
2020-02-07 08:40:35,299.35,274.15,0.90,99.90,907976,32,20031,-78
2020-02-07 08:41:06,286.15,262.12,0.90,99.90,910460,32,20022,-79
2020-02-07 08:41:36,254.52,232.73,1.00,99.90,911136,32,20031,-79
2020-02-07 08:42:12,248.25,227.27,1.00,99.90,914302,32,20035,-78
2020-02-07 08:42:42,252.85,231.77,1.00,99.90,913683,32,20352,-79
2020-02-07 08:43:13,227.73,207.75,1.00,99.90,913648,32,20030,-78
2020-02-07 08:43:44,227.05,207.02,1.00,99.90,907633,32,20023,-78
2020-02-07 08:44:21,216.27,197.32,1.00,99.90,907820,32,20086,-78
2020-02-07 08:44:52,236.20,216.27,1.00,99.90,905134,32,20033,-78
2020-02-07 08:45:22,233.80,212.55,1.00,99.90,908961,32,20057,-83
2020-02-07 08:45:53,232.80,212.68,1.00,99.90,910785,32,20027,-79
2020-02-07 08:46:24,257.12,234.82,1.00,99.90,907648,32,20031,-79
2020-02-07 08:46:55,260.55,238.65,1.00,99.90,907845,32,20076,-79
2020-02-07 08:47:26,255.02,233.48,1.10,99.90,907941,32,20080,-81
2020-02-07 08:47:57,223.48,203.95,1.20,99.90,908034,32,20361,-78
2020-02-07 08:48:28,289.40,264.85,1.20,99.90,911137,32,20039,-79
2020-02-07 08:48:59,282.17,258.42,1.30,99.90,913666,32,20042,-78
2020-02-07 08:49:30,282.60,258.55,1.30,99.90,910205,32,20095,-78
2020-02-07 08:50:00,282.25,258.20,1.30,99.90,907584,32,20031,-78
2020-02-07 08:50:34,275.55,251.82,1.30,99.90,904380,32,20057,-79
2020-02-07 08:51:07,266.27,243.48,1.30,99.90,905032,32,20423,-79
2020-02-07 08:51:38,230.43,210.30,1.30,99.90,908965,32,20031,-79
2020-02-07 08:52:09,245.10,223.48,1.40,99.90,913749,32,20057,-79
2020-02-07 08:52:40,237.85,217.23,1.40,99.90,910926,32,20090,-79
2020-02-07 08:53:10,246.18,225.30,1.50,99.90,910903,32,20149,-78
2020-02-07 08:53:41,230.57,210.85,1.50,99.90,907529,32,20027,-78
2020-02-07 08:54:12,239.88,219.07,1.50,99.90,908168,32,20027,-77
2020-02-07 08:54:43,190.00,172.27,1.50,99.90,913895,32,20042,-79
2020-02-07 08:55:14,192.00,174.70,1.50,99.90,913799,32,20417,-78
2020-02-07 08:55:45,177.90,161.95,1.60,99.90,914004,32,20073,-79
2020-02-07 08:56:15,222.50,202.62,1.60,99.90,914324,32,20022,-79
2020-02-07 08:56:47,174.20,157.65,1.70,99.90,913843,32,20034,-79
2020-02-07 08:57:17,181.70,165.12,1.80,99.90,910360,32,20319,-79
2020-02-07 08:57:48,174.82,158.12,1.90,99.90,910604,32,20027,-78
2020-02-07 08:58:19,177.68,160.98,1.90,99.90,904460,32,20027,-78
2020-02-07 08:58:50,211.60,192.05,2.00,99.90,907565,32,20039,-78
2020-02-07 08:59:21,220.48,199.93,2.00,99.90,908095,32,20027,-78
2020-02-07 08:59:51,191.12,173.62,2.10,99.90,910969,32,20118,-79
2020-02-07 09:00:49,214.88,193.80,2.10,99.90,913925,32,20067,-80
2020-02-07 09:01:21,162.70,146.87,2.00,99.90,914199,32,20061,-79
2020-02-07 09:01:52,184.15,166.70,1.90,99.90,914192,32,20329,-78
2020-02-07 09:02:23,216.57,196.87,1.90,99.90,914259,32,20031,-80
2020-02-07 09:02:53,207.05,188.10,1.90,99.90,914493,32,20023,-78
2020-02-07 09:03:27,197.15,178.95,1.90,99.90,914141,32,20114,-79
2020-02-07 09:03:58,229.90,208.60,1.90,99.90,913823,32,20185,-78
2020-02-07 09:04:28,221.62,201.82,1.90,99.90,913754,32,20026,-78
2020-02-07 09:04:59,222.95,202.93,2.00,99.90,913716,32,20022,-79
2020-02-07 09:05:30,235.73,214.18,2.00,99.90,910987,32,20110,-79
2020-02-07 09:06:04,192.75,175.57,2.10,99.90,913981,32,20086,-78
2020-02-07 09:06:35,203.65,184.80,2.10,99.90,914023,32,20094,-78
2020-02-07 09:07:06,218.65,198.57,2.20,99.90,913851,32,20049,-80
2020-02-07 09:07:36,235.82,214.43,2.30,99.90,914179,32,20360,-78
2020-02-07 09:08:07,242.05,219.75,2.30,99.90,913692,32,20030,-78
2020-02-07 09:08:38,231.25,210.20,2.40,99.90,913615,32,20034,-77
2020-02-07 09:09:27,254.52,230.98,2.40,99.90,910594,32,20117,-78
2020-02-07 09:10:00,224.70,204.00,2.30,99.90,909605,32,20061,-77
2020-02-07 09:11:02,227.73,206.95,2.20,99.90,907281,32,20035,-78
2020-02-07 09:11:46,239.38,217.52,2.10,99.90,911301,32,20046,-78
2020-02-07 09:12:41,210.68,190.18,2.10,99.90,910736,32,20054,-79
2020-02-07 09:13:12,218.73,197.60,2.10,99.90,911034,32,20501,-79
2020-02-07 09:13:42,179.68,162.30,2.00,99.90,907533,32,20046,-79
2020-02-07 09:14:30,210.60,190.93,2.10,99.90,906950,32,20094,-78
2020-02-07 09:15:15,188.15,170.30,2.10,99.90,907008,32,20023,-78
2020-02-07 09:16:09,212.57,191.68,2.10,99.90,910641,32,20043,-78
2020-02-07 09:17:00,283.45,257.75,2.10,99.90,912284,32,20188,-78
2020-02-07 09:17:43,252.05,228.15,2.10,99.90,916927,32,20089,-79
2020-02-07 09:18:33,230.07,208.05,2.10,99.90,913851,32,20058,-78
2020-02-07 09:19:19,238.18,214.27,2.10,99.90,914126,32,20389,-78
2020-02-07 09:19:53,203.95,184.18,2.10,99.90,911143,32,20030,-77
2020-02-07 09:20:40,195.93,177.38,2.10,99.90,907863,32,20047,-77
2020-02-07 09:21:11,162.10,146.62,2.10,99.90,905358,32,20079,-78
2020-02-07 09:22:00,228.73,208.45,2.10,99.90,907517,32,20023,-77
2020-02-07 09:22:58,216.23,194.82,2.10,99.90,917226,32,20417,-77
2020-02-07 09:23:29,245.60,221.20,2.20,99.90,914683,32,20041,-78
2020-02-07 09:24:00,187.75,169.52,2.20,99.90,917209,32,20034,-77
2020-02-07 09:24:31,233.60,212.48,2.30,99.90,916856,32,20050,-78
2020-02-07 09:25:02,276.48,252.27,2.40,99.90,913477,32,20118,-79
2020-02-07 09:25:33,291.30,265.67,2.50,99.90,907426,32,20138,-78
2020-02-07 09:26:03,265.30,241.20,2.50,99.90,907193,32,20326,-78
2020-02-07 09:26:34,280.83,255.40,2.60,99.90,910542,32,20137,-77
2020-02-07 09:27:05,254.60,230.18,2.70,99.90,913548,32,20038,-78
2020-02-07 09:27:36,250.07,226.55,2.70,99.90,917046,32,20054,-78
2020-02-07 09:28:07,273.87,248.62,2.80,99.90,916631,32,20076,-79
2020-02-07 09:28:38,284.48,258.35,2.80,99.90,913816,32,20097,-79
2020-02-07 09:29:09,290.30,263.73,2.80,99.90,913805,32,20449,-79
2020-02-07 09:29:39,299.27,271.52,2.80,99.90,910686,32,20023,-78
2020-02-07 09:30:10,275.75,250.48,2.80,99.90,907684,32,20062,-78
2020-02-07 09:30:41,290.52,264.67,2.70,99.90,910744,32,20061,-78
2020-02-07 09:31:12,294.08,267.55,2.60,99.90,907937,32,20098,-78
2020-02-07 09:31:43,297.52,270.35,2.60,99.90,904427,32,20178,-78
2020-02-07 09:32:14,242.37,220.60,2.50,99.90,904084,32,20023,-78
2020-02-07 09:32:44,261.92,237.48,2.40,99.90,898475,32,20037,-78
2020-02-07 09:33:15,301.30,273.75,2.40,99.90,901888,32,20031,-80
2020-02-07 09:33:46,288.40,263.15,2.30,99.90,904500,32,20054,-79
2020-02-07 09:34:17,314.48,286.95,2.30,99.90,904257,32,20081,-78
2020-02-07 09:34:48,288.27,261.80,2.30,99.90,910700,32,20030,-78
2020-02-07 09:35:18,288.52,261.87,2.30,99.90,911024,32,20078,-78
2020-02-07 09:35:49,277.15,251.88,2.40,99.90,913715,32,20034,-78
2020-02-07 09:36:20,313.70,286.15,2.20,99.90,913794,32,20311,-79
2020-02-07 09:36:51,290.00,264.25,2.20,99.90,914003,32,20079,-79
2020-02-07 09:37:21,284.95,260.23,2.20,99.90,910256,32,20035,-78
2020-02-07 09:37:52,319.10,290.65,2.30,99.90,910536,32,20030,-79
2020-02-07 09:38:29,307.37,280.35,2.30,99.90,910275,32,20031,-79
2020-02-07 09:39:00,263.35,239.23,2.30,99.90,905235,32,20041,-79
2020-02-07 09:39:31,300.15,273.70,2.30,99.90,907723,32,20031,-78
2020-02-07 09:40:03,188.87,171.57,2.30,99.90,905156,32,20375,-78
2020-02-07 09:40:36,175.62,159.27,2.20,99.90,904545,32,20031,-77
2020-02-07 09:41:07,204.48,186.48,2.30,99.90,907112,32,20039,-78
2020-02-07 09:41:38,243.75,221.60,2.30,99.90,908739,32,20386,-78
2020-02-07 09:42:09,181.95,164.95,2.20,99.90,910805,32,20373,-79
2020-02-07 09:42:40,199.38,180.68,2.20,99.90,910812,32,20026,-78
2020-02-07 09:43:10,197.90,180.00,2.10,99.90,910764,32,20050,-77
2020-02-07 09:43:41,169.95,153.35,2.10,99.90,911035,32,20453,-77
2020-02-07 09:44:12,159.27,143.98,2.10,99.90,913761,32,20038,-77
2020-02-07 09:44:43,149.10,134.95,2.10,99.90,913714,32,20073,-78
2020-02-07 09:45:14,137.48,123.93,2.10,99.90,913283,32,20361,-78
2020-02-07 09:45:45,142.43,128.80,2.10,99.90,913956,32,20090,-79
2020-02-07 09:46:15,132.40,119.62,2.10,99.90,913840,32,20034,-79
2020-02-07 09:46:46,145.57,132.00,2.10,99.90,913864,32,20080,-77
2020-02-07 09:47:17,147.73,134.20,2.00,99.90,913820,32,20105,-78
2020-02-07 09:47:48,145.93,132.63,2.00,99.90,914297,32,20054,-78
2020-02-07 09:48:19,150.62,136.23,2.10,99.90,913737,32,20069,-79
2020-02-07 09:48:50,146.62,132.80,2.10,99.90,914130,32,20389,-78
2020-02-07 09:49:21,249.62,227.43,2.10,99.90,913816,32,20019,-77
2020-02-07 09:49:52,152.15,138.05,2.20,99.90,913830,32,20026,-77
2020-02-07 09:50:23,260.52,236.65,2.30,99.90,910553,32,20144,-77
2020-02-07 09:50:54,275.85,251.35,2.30,99.90,910887,32,20026,-77
2020-02-07 09:51:25,271.62,247.52,2.30,99.90,913790,32,20031,-77
2020-02-07 09:51:56,227.48,207.62,2.30,99.90,913778,32,20027,-78
2020-02-07 09:52:27,173.38,157.50,2.30,99.90,907203,32,20054,-77
2020-02-07 09:52:57,156.90,142.13,2.30,99.90,907741,32,20156,-78
2020-02-07 09:53:28,262.02,238.87,2.20,99.90,907706,32,20031,-77
2020-02-07 09:53:59,160.18,145.55,2.30,99.90,907579,32,20403,-77
2020-02-07 09:54:30,199.12,180.80,2.20,99.90,913779,32,20447,-78
2020-02-07 09:55:01,242.07,219.65,2.30,99.90,913891,32,20033,-78
2020-02-07 09:55:32,241.98,218.93,2.20,99.90,913827,32,20382,-78
2020-02-07 09:56:02,254.65,231.13,2.30,99.90,913593,32,20019,-78
2020-02-07 09:56:39,262.08,238.80,2.30,99.90,913494,32,20401,-77
2020-02-07 09:57:10,265.10,242.15,2.20,99.90,910793,32,20056,-77
2020-02-07 09:57:41,238.57,217.37,2.30,99.90,911244,32,20065,-78
2020-02-07 09:58:12,135.37,122.05,2.30,99.90,910522,32,20120,-78
2020-02-07 09:58:43,138.30,125.47,2.20,99.90,911471,32,20396,-77
2020-02-07 09:59:14,158.02,143.10,2.20,99.90,910209,32,20034,-78
2020-02-07 09:59:44,126.07,114.50,2.20,99.90,907463,32,20058,-77
2020-02-07 10:00:16,126.35,115.03,2.10,99.90,910571,32,20406,-77
2020-02-07 10:00:47,131.23,118.95,2.20,99.90,910288,32,20454,-77
2020-02-07 10:01:18,136.68,124.30,2.20,99.90,911115,32,20062,-77
2020-02-07 10:01:49,136.40,124.03,2.30,99.90,911157,32,20042,-78
2020-02-07 10:02:20,160.82,146.02,2.30,99.90,906935,32,20058,-78
2020-02-07 10:02:51,213.20,194.55,2.30,99.90,904519,32,20042,-77
2020-02-07 10:03:53,198.62,179.27,2.30,99.90,901490,32,20035,-78
2020-02-07 10:04:26,183.32,166.52,2.40,99.90,904360,32,20081,-77
2020-02-07 10:04:57,268.95,243.95,2.40,99.90,907626,32,20065,-78
2020-02-07 10:05:28,272.42,247.90,2.40,99.90,910685,32,20031,-78
2020-02-07 10:05:59,259.25,236.12,2.40,99.90,910617,32,20039,-78
2020-02-07 10:06:30,189.32,171.93,2.40,99.90,910823,32,20058,-77
2020-02-07 10:07:04,247.75,225.87,2.40,99.90,913288,32,20098,-77
2020-02-07 10:07:35,239.25,217.48,2.40,99.90,910425,32,20117,-78
2020-02-07 10:08:06,205.30,187.10,2.50,99.90,903974,32,20074,-78
2020-02-07 10:08:37,203.32,185.30,2.50,99.90,904772,32,20161,-77
2020-02-07 10:09:44,187.70,171.05,2.50,99.90,904620,32,20061,-77
2020-02-07 10:10:39,268.08,242.48,2.60,99.90,894449,33,20350,-78
2020-02-07 10:11:10,219.93,199.52,2.60,99.90,897787,33,20036,-78
2020-02-07 10:11:40,277.92,251.50,2.70,99.90,894968,33,20433,-78
2020-02-07 10:12:15,229.87,208.55,2.80,99.90,894948,33,20051,-78
2020-02-07 10:12:46,267.67,244.48,2.70,99.90,894339,32,20230,-78
2020-02-07 10:13:17,241.40,220.25,2.70,99.90,905009,32,20320,-77
2020-02-07 10:13:48,191.35,174.25,2.80,99.90,902476,32,20028,-79
2020-02-07 10:14:19,204.87,186.65,2.80,99.90,907732,32,20471,-79
2020-02-07 10:15:00,232.15,211.37,2.80,99.90,910314,32,20034,-78
2020-02-07 10:15:42,282.92,257.92,2.80,99.90,909947,32,20038,-77
2020-02-07 10:16:17,239.82,219.10,2.80,99.90,913509,32,20030,-76
2020-02-07 10:16:48,253.32,231.20,2.80,99.90,913776,32,20056,-77
2020-02-07 10:17:19,255.87,233.32,2.80,99.90,912021,32,20050,-78
2020-02-07 10:17:52,196.37,179.05,2.80,99.90,913923,32,20393,-78
2020-02-07 10:18:24,204.55,186.40,2.80,99.90,913268,32,20135,-78
2020-02-07 10:18:55,202.40,184.85,2.90,99.90,913331,32,20043,-79
2020-02-07 10:19:29,184.68,168.70,2.90,99.90,913830,32,20420,-78
2020-02-07 10:20:00,179.07,162.85,2.90,99.90,913842,32,20096,-80
2020-02-07 10:20:35,175.43,159.65,2.90,99.90,913727,32,20072,-78
2020-02-07 10:21:13,165.57,151.00,2.90,99.90,913777,32,20067,-78
2020-02-07 10:21:46,220.85,201.75,2.90,99.90,913307,32,20030,-78
2020-02-07 10:22:30,256.98,234.35,2.90,99.90,913682,32,20061,-77
2020-02-07 10:23:08,260.25,237.82,3.00,99.90,913825,32,20258,-79
2020-02-07 10:23:53,219.65,198.90,3.00,99.90,913728,32,20026,-78
2020-02-07 10:24:33,218.65,199.15,3.00,99.90,913706,32,20031,-76
2020-02-07 10:25:15,223.62,204.15,3.00,99.90,913355,32,20402,-77
2020-02-07 10:25:49,234.02,213.25,3.00,99.90,913906,32,20322,-76
2020-02-07 10:26:28,216.38,197.85,3.00,99.90,913326,32,20353,-78
2020-02-07 10:27:00,278.48,254.87,3.00,99.90,910655,32,20039,-77
2020-02-07 10:27:32,196.27,179.05,2.90,99.90,910548,32,20049,-79
2020-02-07 10:28:04,169.60,154.45,2.90,99.90,911629,32,20034,-79
2020-02-07 10:28:37,150.07,136.57,3.00,99.90,913653,32,20022,-76
2020-02-07 10:29:10,152.60,139.43,3.00,99.90,910583,32,20362,-78
2020-02-07 10:29:50,145.00,132.45,3.00,99.90,907552,32,20262,-78
2020-02-07 10:30:31,221.15,201.57,3.10,99.90,909245,32,20031,-78
2020-02-07 10:31:03,228.88,210.13,3.10,99.90,912603,32,20034,-78
2020-02-07 10:31:33,196.18,178.70,3.20,99.90,913607,32,20325,-76
2020-02-07 10:32:09,159.87,145.55,3.20,99.90,914081,32,20058,-76
2020-02-07 10:32:40,162.70,148.50,3.30,99.90,913999,32,20035,-79
2020-02-07 10:33:23,249.12,226.20,3.30,99.90,913639,32,20149,-77
2020-02-07 10:33:54,210.65,192.52,3.30,99.90,913471,32,20486,-79
2020-02-07 10:34:25,175.85,161.05,3.20,99.90,913647,32,20112,-77
2020-02-07 10:34:56,190.30,173.62,3.20,99.90,911720,32,20053,-78
2020-02-07 10:35:26,216.77,198.60,3.20,99.90,913704,32,20078,-77
2020-02-07 10:35:59,234.50,214.65,3.30,99.90,910455,32,20034,-79
2020-02-07 10:36:30,255.23,233.18,3.20,99.90,910897,32,20038,-78
2020-02-07 10:37:01,193.57,176.77,3.20,99.90,913694,32,20026,-78
2020-02-07 10:37:32,213.40,194.75,3.20,99.90,910515,32,20463,-76
2020-02-07 10:38:03,194.62,177.32,3.30,99.90,907300,32,20400,-76
2020-02-07 10:38:34,184.82,168.55,3.20,99.90,904109,32,20085,-76
2020-02-07 10:39:05,161.27,147.32,3.30,99.90,904673,32,20128,-78
2020-02-07 10:39:48,143.55,131.10,3.30,99.90,904661,32,20024,-79
2020-02-07 10:40:19,193.87,177.20,3.20,99.90,911537,32,20027,-76
2020-02-07 10:40:50,161.10,147.13,3.20,99.90,913734,32,20145,-77
2020-02-07 10:41:22,149.90,136.80,3.20,99.90,910279,32,20147,-77
2020-02-07 10:41:53,148.85,135.95,3.20,99.90,910840,32,20054,-77
2020-02-07 10:42:24,145.25,132.20,3.20,99.90,910146,32,20077,-75
2020-02-07 10:42:55,167.85,153.20,3.20,99.90,910357,32,20064,-76
2020-02-07 10:43:25,134.95,122.85,3.20,99.90,913714,32,20087,-76
2020-02-07 10:43:56,184.15,168.20,3.30,99.90,913459,32,20049,-79
2020-02-07 10:44:27,223.75,204.55,3.30,99.90,913574,32,20475,-78
2020-02-07 10:44:58,177.52,161.50,3.20,99.90,909892,32,20342,-77
2020-02-07 10:45:28,152.50,138.65,3.20,99.90,910164,32,20030,-78
2020-02-07 10:46:00,138.93,126.53,3.20,99.90,910840,32,20054,-77
2020-02-07 10:46:30,201.32,183.85,3.30,99.90,913610,32,20042,-77
2020-02-07 10:47:01,159.02,144.73,3.30,99.90,909202,32,20104,-78
2020-02-07 10:47:32,146.82,134.12,3.30,99.90,913319,32,20404,-77
2020-02-07 10:48:04,152.20,138.73,3.40,99.90,913712,32,20058,-77
2020-02-07 10:48:34,138.23,126.12,3.40,99.90,910344,32,20031,-78
2020-02-07 10:49:05,132.10,120.55,3.40,99.90,913885,32,20030,-77
2020-02-07 10:49:37,143.20,131.00,3.40,99.90,910032,32,20486,-79
2020-02-07 10:50:07,151.65,137.77,3.50,99.90,910458,32,20110,-79
2020-02-07 10:50:39,139.02,126.55,3.50,99.90,910375,32,20039,-77
2020-02-07 10:51:13,123.38,112.55,3.50,99.90,910877,32,20475,-77
2020-02-07 10:51:44,138.80,126.80,3.60,99.90,913250,32,20046,-76
2020-02-07 10:52:15,234.93,214.70,3.70,99.90,913704,32,20026,-78
2020-02-07 10:52:46,186.30,170.20,3.80,99.90,913423,32,20018,-78
2020-02-07 10:53:19,214.95,195.80,4.00,99.90,913771,32,20055,-76
2020-02-07 10:53:49,186.50,170.57,4.00,99.90,910085,32,20093,-76
2020-02-07 10:54:20,171.05,156.30,4.00,99.90,910507,32,20083,-77
2020-02-07 10:54:51,168.55,153.93,4.10,99.90,913352,32,20018,-77
2020-02-07 10:55:22,168.35,153.73,4.10,99.90,907143,32,20458,-77
2020-02-07 10:55:53,159.75,144.87,4.10,99.90,907077,32,20019,-77
2020-02-07 10:56:23,168.25,153.80,4.10,99.90,903566,32,20027,-77
2020-02-07 10:56:55,186.20,170.35,4.10,99.90,901018,32,20044,-77
2020-02-07 10:57:26,174.23,158.43,4.10,99.90,904348,32,20047,-77
2020-02-07 10:57:57,185.12,168.60,4.00,99.90,904296,32,20023,-77
2020-02-07 10:58:28,142.60,129.77,4.00,99.90,907300,32,20085,-77
2020-02-07 10:58:59,197.65,180.65,3.90,99.90,907681,32,20031,-76
2020-02-07 10:59:29,185.57,169.55,3.90,99.90,907168,32,20026,-79
2020-02-07 11:00:00,178.75,163.55,4.00,99.90,907193,32,20414,-78
2020-02-07 11:00:38,169.15,154.30,4.00,99.90,907245,32,20027,-76
2020-02-07 11:01:13,136.35,124.40,3.90,99.90,902806,32,20023,-77
2020-02-07 11:01:44,151.40,138.27,3.90,99.90,905247,32,20035,-77
2020-02-07 11:02:15,162.62,148.60,4.00,99.90,907479,32,20035,-78
2020-02-07 11:02:46,172.52,157.93,3.90,99.90,904526,32,20126,-79
2020-02-07 11:03:17,161.98,147.68,3.90,99.90,907657,32,20061,-81
2020-02-07 11:03:48,170.27,155.10,3.90,99.90,906948,32,20027,-76
2020-02-07 11:04:19,169.73,154.98,3.90,99.90,907933,32,20415,-78
2020-02-07 11:04:49,181.12,164.32,3.90,99.90,909571,32,20026,-79
2020-02-07 11:05:20,163.95,149.50,3.90,99.90,907093,32,20393,-78
2020-02-07 11:05:51,185.57,169.25,4.00,99.90,910458,32,20023,-79
2020-02-07 11:06:22,159.02,145.18,4.10,99.90,910322,32,20035,-78
2020-02-07 11:06:53,154.80,141.23,4.10,99.90,910721,32,20382,-79
2020-02-07 11:07:24,171.55,156.57,4.10,99.90,913576,32,20045,-76
2020-02-07 11:07:54,169.90,155.05,4.20,99.90,913574,32,20391,-76
2020-02-07 11:08:25,154.12,140.27,4.20,99.90,910163,32,20027,-76
2020-02-07 11:08:56,161.88,147.80,4.20,99.90,910332,32,20295,-77
2020-02-07 11:09:27,163.65,149.02,4.20,99.90,907452,32,20117,-77
2020-02-07 11:09:58,140.57,128.38,4.20,99.90,904065,32,20494,-77
2020-02-07 11:10:29,187.00,171.05,4.20,99.90,903727,32,20020,-77
2020-02-07 11:11:01,148.87,135.05,4.20,99.90,904508,32,20027,-76
2020-02-07 11:11:32,149.23,135.82,4.30,99.90,907447,32,20038,-77
2020-02-07 11:12:03,149.23,136.20,4.30,99.90,910498,32,20026,-77
2020-02-07 11:12:33,148.52,135.52,4.30,99.90,906900,32,20077,-79
2020-02-07 11:13:04,132.07,119.90,4.30,99.90,904012,32,20032,-77
2020-02-07 11:13:35,152.32,138.82,4.20,99.90,907439,32,20042,-77
2020-02-07 11:14:07,145.35,132.68,4.20,99.90,904418,32,20149,-75
2020-02-07 11:14:38,165.25,151.12,4.30,99.90,910512,32,20046,-76
2020-02-07 11:15:09,169.52,154.63,4.20,99.90,909807,32,20468,-77
2020-02-07 11:15:39,178.40,162.80,4.30,99.90,907260,32,20031,-75
2020-02-07 11:16:10,180.35,164.88,4.30,99.90,907114,32,20038,-77
2020-02-07 11:16:41,161.20,147.15,4.20,99.90,907440,32,20043,-75
2020-02-07 11:17:12,147.85,134.93,4.20,99.90,910347,32,20062,-75
2020-02-07 11:17:43,167.45,151.95,4.30,99.90,913473,32,20071,-77
2020-02-07 11:18:13,162.27,147.73,4.30,99.90,913759,32,20072,-78
2020-02-07 11:18:44,123.07,112.30,4.20,99.90,913081,32,20417,-78
2020-02-07 11:19:15,175.45,159.90,4.20,99.90,910611,32,20076,-75
2020-02-07 11:19:46,124.43,113.12,4.30,99.90,910161,32,20118,-76
2020-02-07 11:20:17,127.68,116.10,4.20,99.90,910554,32,20045,-77
2020-02-07 11:20:47,124.93,113.93,4.30,99.90,913527,32,20342,-78
2020-02-07 11:21:18,117.70,107.05,4.30,99.90,913343,32,20045,-75
2020-02-07 11:21:49,128.00,117.03,4.30,99.90,915348,32,20481,-76
2020-02-07 11:22:20,108.80,99.07,4.30,99.90,913590,32,20496,-77
2020-02-07 11:22:51,112.93,102.80,4.30,99.90,909900,32,20031,-78
2020-02-07 11:23:22,134.18,121.45,4.20,99.90,910482,32,20041,-77
2020-02-07 11:23:53,159.30,144.93,4.30,99.90,910829,32,20031,-76
2020-02-07 11:24:24,163.27,148.73,4.30,99.90,913742,32,20111,-77
2020-02-07 11:24:55,169.93,154.77,4.20,99.90,916399,32,20368,-76
2020-02-07 11:25:25,173.38,158.48,4.20,99.90,916386,32,20127,-76
2020-02-07 11:25:56,129.52,118.13,4.20,99.90,916517,32,20061,-77
2020-02-07 11:26:27,136.40,124.05,4.20,99.90,916653,32,20033,-76
2020-02-07 11:26:58,127.87,116.28,4.30,99.90,913569,32,20038,-75
2020-02-07 11:27:28,153.38,139.65,4.40,99.90,913446,32,20023,-78
2020-02-07 11:27:59,145.25,132.90,4.40,99.90,913483,32,20130,-77
2020-02-07 11:28:30,156.07,142.18,4.50,99.90,907321,32,20034,-77
2020-02-07 11:29:04,175.48,159.63,4.50,99.90,910444,32,20346,-78
2020-02-07 11:29:39,179.87,164.70,4.50,99.90,913496,32,20030,-78
2020-02-07 11:30:30,179.52,164.05,4.50,99.90,912252,32,20098,-78
2020-02-07 11:31:07,155.70,142.40,4.60,99.90,912698,32,20092,-78
2020-02-07 11:32:07,138.43,126.62,4.70,99.90,913752,32,20026,-79
2020-02-07 11:33:04,164.82,150.73,4.80,99.90,901987,32,20494,-76
2020-02-07 11:33:54,130.77,119.47,4.90,99.90,891321,33,20132,-76
2020-02-07 11:34:28,135.88,123.75,5.00,99.90,902588,32,20416,-78
2020-02-07 11:35:08,141.85,129.65,5.00,99.90,913102,32,20120,-78
2020-02-07 11:35:42,147.02,134.10,5.10,99.90,913836,32,20350,-78
2020-02-07 11:36:34,149.68,136.82,5.10,99.90,913369,32,20030,-79
2020-02-07 11:37:04,171.30,155.77,5.20,99.90,909930,32,20454,-78
2020-02-07 11:37:46,156.95,142.43,5.20,99.90,910394,32,20066,-77
2020-02-07 11:38:37,128.60,117.07,5.20,99.90,910984,32,20463,-77
2020-02-07 11:39:43,127.40,115.70,5.30,99.90,911586,32,20023,-77
2020-02-07 11:40:28,209.93,191.30,5.30,99.90,913100,32,20049,-77
2020-02-07 11:41:02,184.85,167.65,5.30,99.90,912177,32,20376,-77
2020-02-07 11:42:05,130.25,118.30,5.30,99.90,910118,32,20114,-78
2020-02-07 11:42:48,163.70,149.07,5.30,99.90,900960,32,20028,-77
2020-02-07 11:43:28,177.20,161.18,5.30,99.90,905457,32,20019,-77
2020-02-07 11:44:02,111.40,100.78,5.20,99.90,910357,32,20050,-78
2020-02-07 11:44:33,125.55,114.35,5.30,99.90,912714,32,20362,-77
2020-02-07 11:45:04,132.55,120.37,5.20,99.90,913082,32,20027,-77
2020-02-07 11:45:46,149.15,136.10,5.20,99.90,910795,32,20416,-77
2020-02-07 11:46:20,125.55,114.65,5.30,99.90,910322,32,20082,-77
2020-02-07 11:47:10,135.90,123.40,5.20,99.90,910444,32,20047,-78
2020-02-07 11:47:59,116.03,105.07,5.10,99.90,910071,32,20397,-77
2020-02-07 11:48:45,116.68,106.47,5.10,99.90,913641,32,20456,-79
2020-02-07 11:49:34,114.43,103.75,5.20,99.90,913581,32,20042,-78
2020-02-07 11:50:11,148.98,135.02,5.30,99.90,913178,32,20030,-78
2020-02-07 11:51:00,160.82,146.25,5.30,99.90,910000,32,20064,-79
2020-02-07 11:51:43,154.45,140.68,5.30,99.90,907335,32,20346,-79
2020-02-07 11:52:32,156.63,142.68,5.30,99.90,910166,32,20092,-79
2020-02-07 11:53:06,130.10,118.35,5.20,99.90,913519,32,20023,-79
2020-02-07 11:53:55,119.50,108.85,5.20,99.90,913719,32,20026,-78
2020-02-07 11:54:45,129.10,118.05,5.30,99.90,913418,32,20512,-78
2020-02-07 11:55:17,120.50,109.55,5.30,99.90,913460,32,20065,-78
2020-02-07 11:55:59,204.65,185.82,5.30,99.90,913252,32,20097,-79
2020-02-07 11:56:46,142.48,129.43,5.30,99.90,913325,32,20446,-79
2020-02-07 11:57:22,177.45,161.18,5.40,99.90,909904,32,20114,-78
2020-02-07 11:57:56,132.40,120.82,5.40,99.90,910482,32,20192,-79
2020-02-07 11:58:33,155.98,141.88,5.40,99.90,913219,32,20027,-78
2020-02-07 11:59:06,174.73,158.82,5.50,99.90,913263,32,20361,-77
2020-02-07 11:59:40,175.00,158.95,5.40,99.90,913881,32,20030,-77
2020-02-07 12:00:20,167.25,152.15,5.40,99.90,913134,32,20444,-80
2020-02-07 12:01:11,133.65,121.75,5.40,99.90,909965,32,20043,-79
2020-02-07 12:01:42,136.27,124.05,5.40,99.90,910350,32,20106,-79
2020-02-07 12:02:18,139.85,127.32,5.30,99.90,913496,32,20056,-76
2020-02-07 12:03:07,153.25,139.48,5.40,99.90,913442,32,20390,-78
2020-02-07 12:03:54,124.87,113.35,5.30,99.90,913738,32,20037,-78
2020-02-07 12:04:43,149.87,136.55,5.30,99.90,913548,32,20117,-78
2020-02-07 12:05:32,142.32,128.95,5.50,99.90,913112,32,20083,-79
2020-02-07 12:06:21,156.85,142.90,5.60,99.90,913798,32,20053,-78
2020-02-07 12:06:52,155.10,140.75,5.60,99.90,913052,32,20385,-78
2020-02-07 12:07:32,153.07,138.98,5.60,99.90,913050,32,20057,-78
2020-02-07 12:08:22,172.13,156.77,5.60,99.90,913680,32,20390,-78
2020-02-07 12:09:01,146.27,132.68,5.70,99.90,913826,32,20049,-79
2020-02-07 12:09:50,165.73,150.70,5.80,99.90,913614,32,20377,-78
2020-02-07 12:10:44,135.77,123.30,5.90,99.90,913669,32,20374,-79
2020-02-07 12:11:33,144.68,131.60,6.00,99.90,903432,32,20467,-79
2020-02-07 12:12:23,151.20,137.60,6.00,99.90,907886,32,20529,-79
2020-02-07 12:13:00,124.55,112.95,6.00,99.90,913907,32,20390,-78
2020-02-07 12:13:30,145.45,132.20,6.00,99.90,913402,32,20499,-79
2020-02-07 12:14:16,147.45,133.75,6.10,99.90,913760,32,20099,-79
2020-02-07 12:14:50,131.73,119.93,6.20,99.90,913436,32,20103,-78
2020-02-07 12:15:38,139.68,127.07,6.20,99.90,912921,32,20338,-79
2020-02-07 12:16:27,111.72,101.80,6.20,99.90,913389,32,20357,-78
2020-02-07 12:17:16,130.50,117.85,6.20,99.90,910652,32,20133,-79
2020-02-07 12:17:55,112.22,101.80,6.10,99.90,913753,32,20068,-78
2020-02-07 12:18:26,124.10,112.90,6.10,99.90,906884,32,20429,-78
2020-02-07 12:18:59,134.65,122.20,6.00,99.90,910092,32,20068,-78
2020-02-07 12:19:55,139.40,126.38,6.00,99.90,906846,32,20027,-79
2020-02-07 12:20:27,87.55,79.47,6.00,99.90,913326,32,20506,-77
2020-02-07 12:21:15,111.88,102.00,5.90,99.90,913031,32,20411,-78
2020-02-07 12:22:09,123.60,112.80,5.90,99.90,913202,32,20445,-78
2020-02-07 12:22:49,132.45,120.53,5.90,99.90,913724,32,20390,-79
2020-02-07 12:23:37,120.68,110.07,5.80,99.90,913363,32,20031,-78
2020-02-07 12:24:28,132.52,120.70,5.80,99.90,910407,32,20023,-79
2020-02-07 12:25:37,101.60,92.60,5.80,99.90,897670,32,20032,-78
2020-02-07 12:26:27,83.85,76.20,5.90,99.90,901425,32,20039,-77
2020-02-07 12:27:15,79.87,72.47,6.00,99.90,904197,32,20161,-77
2020-02-07 12:28:06,107.87,97.93,6.00,99.90,898439,33,20444,-77
2020-02-07 12:28:56,81.47,73.10,6.00,99.90,898342,33,20074,-78
2020-02-07 12:29:46,117.47,106.68,5.90,99.90,899411,32,20081,-77
2020-02-07 12:30:25,80.82,73.20,5.90,99.90,902351,32,20464,-79
2020-02-07 12:31:31,105.97,96.07,5.80,99.90,904748,32,20497,-80
2020-02-07 12:32:21,110.50,100.47,5.80,99.90,903835,32,20024,-80
2020-02-07 12:33:00,129.95,118.03,5.80,99.90,904004,32,20092,-80
2020-02-07 12:33:46,89.95,81.80,5.80,99.90,904148,32,20019,-78
2020-02-07 12:34:49,76.75,69.78,5.80,99.90,905127,32,20479,-80
2020-02-07 12:35:26,68.87,62.42,5.80,99.90,913669,32,20063,-78
2020-02-07 12:36:15,81.72,73.40,5.80,99.90,910603,32,20386,-78
2020-02-07 12:36:59,77.22,69.78,5.80,99.90,916621,32,20026,-80
2020-02-07 12:37:29,76.47,69.28,5.80,99.90,917336,32,20543,-80
2020-02-07 12:38:19,126.03,114.35,5.80,99.90,913775,32,20053,-79
2020-02-07 12:39:26,92.45,84.13,5.80,99.90,913703,32,20400,-80
2020-02-07 12:40:05,76.07,69.25,5.90,99.90,906819,32,20023,-80
2020-02-07 12:40:39,89.62,81.32,5.90,99.90,907959,32,20069,-81
2020-02-07 12:41:28,124.05,112.88,5.90,99.90,907955,32,20024,-80
2020-02-07 12:42:09,104.40,95.22,5.90,99.90,905216,32,20118,-80
2020-02-07 12:42:47,89.55,81.68,6.00,99.90,907685,32,20023,-81
2020-02-07 12:43:19,88.78,80.32,5.90,99.90,910835,32,20077,-79
2020-02-07 12:44:16,118.95,108.50,6.00,99.90,910607,32,20023,-79
2020-02-07 12:44:47,72.93,66.18,6.00,99.90,914202,32,20422,-80
2020-02-07 12:45:37,109.97,99.50,6.10,99.90,910172,32,20023,-80
2020-02-07 12:46:41,96.95,87.90,6.20,99.90,913911,32,20100,-78
2020-02-07 12:47:30,177.05,160.73,6.20,99.90,898797,32,20454,-79
2020-02-07 12:48:11,82.60,74.93,6.10,99.90,899698,32,20527,-78
2020-02-07 12:48:53,71.12,64.68,6.10,99.90,914577,32,20014,-78
2020-02-07 12:49:55,82.82,75.18,6.10,99.90,914042,32,20039,-79
2020-02-07 12:50:40,84.72,76.82,6.10,99.90,917112,32,20451,-78
2020-02-07 12:51:46,102.35,93.12,6.20,99.90,912712,32,20026,-79
2020-02-07 12:52:36,96.87,87.93,6.20,99.90,910448,32,20035,-79
2020-02-07 12:53:09,114.62,104.18,6.10,99.90,913092,32,20030,-79
2020-02-07 12:53:46,81.80,74.25,6.00,99.90,913911,32,20457,-79
2020-02-07 12:54:29,68.70,62.05,6.00,99.90,910645,32,20035,-79
2020-02-07 12:55:11,87.72,80.07,6.00,99.90,912200,32,20041,-79
2020-02-07 12:55:49,88.32,80.50,6.00,99.90,913985,32,20530,-78
2020-02-07 12:57:42,84.25,76.65,6.00,99.90,913444,32,20038,-79
2020-02-07 12:58:14,64.60,58.47,5.90,99.90,913453,32,20064,-79
2020-02-07 12:58:54,65.82,59.60,6.00,99.90,913552,32,20378,-78
2020-02-07 12:59:34,102.38,93.32,6.10,99.90,911006,32,20022,-80
2020-02-07 13:00:07,71.87,65.35,6.00,99.90,910564,32,20413,-79
2020-02-07 13:01:28,72.37,65.30,6.10,99.90,912934,32,20027,-80
2020-02-07 13:02:05,94.03,85.53,6.10,99.90,914220,32,20299,-79
2020-02-07 13:02:54,103.18,93.55,6.10,99.90,914157,32,20061,-81
2020-02-07 13:03:28,101.05,91.65,6.10,99.90,914030,32,20419,-79
2020-02-07 13:05:01,81.90,73.65,6.30,99.90,913371,32,20027,-78
2020-02-07 13:05:35,89.30,81.45,6.40,99.90,913914,32,20077,-78
2020-02-07 13:06:21,85.47,77.87,6.40,99.90,914051,32,20057,-79
2020-02-07 13:07:08,127.40,116.05,6.50,99.90,914131,32,20322,-79
2020-02-07 13:07:51,186.73,170.82,6.60,99.90,913561,32,20026,-81
2020-02-07 13:08:37,132.65,121.45,6.60,99.90,910951,32,20113,-78
2020-02-07 13:09:23,147.45,134.85,6.50,99.90,910571,32,20076,-79
2020-02-07 13:10:14,139.95,128.20,6.40,99.90,913604,32,20421,-79
2020-02-07 13:11:04,115.65,105.85,6.30,99.90,914223,32,20083,-80
2020-02-07 13:11:55,150.10,136.62,6.30,99.90,913911,32,20115,-79
2020-02-07 13:13:04,117.57,107.65,6.40,99.90,913823,32,20404,-80
2020-02-07 13:13:35,130.23,119.15,6.40,99.90,911145,32,20383,-80
2020-02-07 13:14:26,80.20,73.10,6.20,99.90,913880,32,20033,-80
2020-02-07 13:15:00,85.53,77.47,6.20,99.90,905339,32,20036,-83
2020-02-07 13:15:37,74.20,67.57,6.20,99.90,912949,32,20414,-80
2020-02-07 13:16:13,105.05,95.22,6.30,99.90,913837,32,20041,-81
2020-02-07 13:16:44,106.68,96.07,6.30,99.90,915155,32,20100,-81
2020-02-07 13:17:21,95.12,85.87,6.40,99.90,912748,32,20034,-81
2020-02-07 13:18:11,87.12,79.12,6.40,99.90,910414,32,20398,-79
2020-02-07 13:18:48,147.85,134.87,6.30,99.90,911008,32,20069,-76
2020-02-07 13:19:21,149.62,136.85,6.30,99.90,907910,32,20056,-80
2020-02-07 13:19:52,121.57,111.12,6.30,99.90,910713,32,20366,-79
2020-02-07 13:20:29,119.13,108.93,6.30,99.90,912015,32,20117,-82
2020-02-07 13:21:20,129.82,118.37,6.30,99.90,914367,32,20030,-82
2020-02-07 13:22:27,154.40,141.12,6.30,99.90,913615,32,20091,-81
2020-02-07 13:22:58,117.78,107.63,6.40,99.90,901382,32,20077,-81
2020-02-07 13:23:37,171.62,156.32,6.40,99.90,902057,32,20404,-80
2020-02-07 13:24:20,163.00,149.25,6.30,99.90,904464,32,20071,-81
2020-02-07 13:25:16,135.00,123.53,6.20,99.90,906291,32,20331,-79
2020-02-07 13:26:05,138.07,126.32,6.30,99.90,907118,32,20394,-82
2020-02-07 13:26:48,126.28,115.30,6.20,99.90,910342,32,20053,-76
2020-02-07 13:27:51,139.02,126.18,6.10,99.90,910474,32,20077,-78
2020-02-07 13:28:31,109.43,99.97,6.20,99.90,903689,32,20098,-76
2020-02-07 13:29:23,120.53,109.70,6.20,99.90,904448,32,20070,-76
2020-02-07 13:30:13,134.98,122.80,6.20,99.90,913682,32,20031,-77
2020-02-07 13:30:57,126.97,116.15,6.20,99.90,913947,32,20057,-77
2020-02-07 13:31:46,123.30,112.85,6.30,99.90,914041,32,20349,-77
2020-02-07 13:32:36,122.22,111.43,6.20,99.90,914040,32,20084,-78
2020-02-07 13:33:15,119.65,109.40,6.20,99.90,913898,32,20023,-76
2020-02-07 13:33:57,133.77,122.50,6.20,99.90,914163,32,20420,-76
2020-02-07 13:34:41,116.45,105.93,6.20,99.90,914013,32,20389,-81
2020-02-07 13:35:25,142.02,130.30,6.20,99.90,913641,32,20030,-80
2020-02-07 13:35:56,132.40,121.18,6.10,99.90,913416,32,20367,-82
2020-02-07 13:37:10,133.18,121.43,6.10,99.90,913665,32,20034,-80
2020-02-07 13:37:59,180.52,164.82,6.10,99.90,910394,32,20410,-79
2020-02-07 13:38:48,139.70,127.12,6.10,99.90,910880,32,20034,-80
2020-02-07 13:39:36,110.35,100.87,6.00,99.90,911157,32,20056,-82
2020-02-07 13:40:30,119.60,109.50,6.20,99.90,913428,32,20035,-78
2020-02-07 13:41:26,129.23,117.85,6.30,99.90,914040,32,20038,-79
2020-02-07 13:42:09,118.87,108.78,6.30,99.90,913530,32,20061,-80
2020-02-07 13:42:48,122.20,111.20,6.30,99.90,914000,32,20060,-80
2020-02-07 13:43:37,114.85,105.07,6.20,99.90,913929,32,20032,-80
2020-02-07 13:44:20,134.75,123.35,6.20,99.90,914196,32,20060,-80
2020-02-07 13:45:02,133.15,121.85,6.20,99.90,914191,32,20416,-81
2020-02-07 13:45:41,144.07,131.43,6.20,99.90,914149,32,20030,-82
2020-02-07 13:46:53,126.10,114.88,6.30,99.90,913438,32,20034,-82
2020-02-07 13:47:39,132.25,120.65,6.30,99.90,910222,32,20073,-81
2020-02-07 13:48:12,136.90,125.50,6.20,99.90,913080,32,20063,-79
2020-02-07 13:49:02,136.73,124.55,6.10,99.90,913959,32,20022,-81
2020-02-07 13:49:57,141.07,128.93,6.10,99.90,914068,32,20038,-84
2020-02-07 13:50:35,138.35,126.18,6.10,99.90,906215,32,20023,-82
2020-02-07 13:51:12,183.05,166.18,6.10,99.90,911248,32,20379,-81
2020-02-07 13:52:09,120.18,109.25,6.00,99.90,913731,32,20372,-82
2020-02-07 13:52:49,134.35,122.90,6.00,99.90,911498,32,20031,-82
2020-02-07 13:53:39,110.28,100.70,6.10,99.90,911253,32,20053,-82
2020-02-07 13:54:28,119.13,108.57,6.20,99.90,910491,32,20065,-82
2020-02-07 13:55:18,146.80,134.37,6.20,99.90,911215,32,20027,-81
2020-02-07 13:56:08,147.87,135.23,6.20,99.90,910628,32,20366,-80
2020-02-07 13:56:58,151.80,138.65,6.30,99.90,911155,32,20081,-81
2020-02-07 13:57:38,155.48,142.35,6.20,99.90,911728,32,20031,-81
2020-02-07 13:58:08,129.50,117.70,6.30,99.90,910290,32,20331,-81
2020-02-07 13:58:58,111.97,102.28,6.40,99.90,910406,32,20022,-82
2020-02-07 13:59:45,156.68,143.52,6.40,99.90,910377,32,20430,-82
2020-02-07 14:00:20,138.20,126.18,6.40,99.90,913490,32,20330,-81
2020-02-07 14:01:02,110.97,101.07,6.50,99.90,913749,32,20063,-81
2020-02-07 14:01:42,146.02,133.40,6.40,99.90,913869,32,20079,-81
2020-02-07 14:02:21,128.62,117.28,6.40,99.90,910206,32,20027,-82
2020-02-07 14:03:19,125.28,114.53,6.50,99.90,910702,32,20026,-82
2020-02-07 14:04:08,146.93,134.02,6.40,99.90,904365,32,20374,-82
2020-02-07 14:04:53,144.30,131.68,6.50,99.90,911069,32,20026,-81
2020-02-07 14:05:45,134.32,121.97,6.50,99.90,913730,32,20030,-81
2020-02-07 14:06:21,117.25,106.72,6.50,99.90,907661,32,20065,-81
2020-02-07 14:06:56,93.82,85.50,6.60,99.90,910304,32,20084,-82
2020-02-07 14:07:45,107.65,98.20,6.60,99.90,912762,32,20134,-81
2020-02-07 14:08:16,108.45,98.75,6.60,99.90,910312,32,20026,-82
2020-02-07 14:08:47,125.00,114.03,6.80,99.90,910912,32,20098,-79
2020-02-07 14:09:38,110.60,101.07,6.80,99.90,912742,32,20031,-80
2020-02-07 14:10:18,148.62,134.65,6.70,99.90,913403,32,20049,-79
2020-02-07 14:11:07,148.57,134.77,6.80,99.90,913608,32,20060,-81
2020-02-07 14:11:48,185.02,168.55,6.80,99.90,913841,32,20022,-81
2020-02-07 14:12:41,172.20,157.27,6.80,99.90,913439,32,20068,-81
2020-02-07 14:13:15,209.20,191.43,6.80,99.90,913500,32,20022,-81
2020-02-07 14:13:54,112.57,102.20,6.70,99.90,913810,32,20113,-81
2020-02-07 14:14:42,182.90,167.35,6.70,99.90,913901,32,20054,-80
2020-02-07 14:15:35,123.85,113.03,6.70,99.90,913701,32,20067,-81
2020-02-07 14:16:06,172.73,157.80,6.70,99.90,913336,32,20022,-80
2020-02-07 14:16:56,129.73,118.53,6.70,99.90,914049,32,20391,-81
2020-02-07 14:17:53,160.68,146.40,6.60,99.90,913802,32,20068,-81
2020-02-07 14:18:24,159.57,145.90,6.60,99.90,906281,32,20031,-81
2020-02-07 14:19:13,115.35,105.20,6.60,99.90,905837,32,20024,-81
2020-02-07 14:20:03,162.18,148.18,6.60,99.90,910515,32,20038,-81
2020-02-07 14:20:41,143.23,130.30,6.60,99.90,907991,32,20022,-82
2020-02-07 14:21:12,119.68,108.80,6.70,99.90,910881,32,20030,-82
2020-02-07 14:21:52,120.07,109.53,6.80,99.90,913344,32,20034,-81
2020-02-07 14:22:23,120.37,109.95,6.70,99.90,912345,32,20101,-83
2020-02-07 14:22:54,120.75,110.43,6.60,99.90,914031,32,20093,-84
2020-02-07 14:23:43,113.37,103.47,6.70,99.90,913872,32,20034,-83
2020-02-07 14:24:52,98.37,89.47,6.60,99.90,913524,32,20057,-82
2020-02-07 14:25:42,180.93,165.43,6.70,99.90,904184,32,20023,-83
2020-02-07 14:26:42,177.80,162.27,6.90,99.90,904240,32,20458,-81
2020-02-07 14:27:25,196.77,180.12,6.80,99.90,900829,32,20024,-82
2020-02-07 14:27:56,174.35,158.23,6.90,99.90,907070,32,20019,-83
2020-02-07 14:28:56,115.22,104.65,6.80,99.90,904284,32,20031,-83
2020-02-07 14:29:33,180.70,164.48,6.80,99.90,901187,32,20115,-81
2020-02-07 14:30:10,163.87,149.20,6.80,99.90,901243,32,20046,-82
2020-02-07 14:30:59,239.57,219.20,6.80,99.90,904017,32,20027,-83
2020-02-07 14:31:49,160.73,146.98,6.70,99.90,912272,32,20485,-83
2020-02-07 14:32:20,174.60,159.40,6.70,99.90,913511,32,20030,-82
2020-02-07 14:33:09,175.27,160.05,6.50,99.90,912290,32,20048,-83
2020-02-07 14:33:55,147.93,135.10,6.40,99.90,913791,32,20026,-83
2020-02-07 14:34:41,90.20,81.18,6.30,99.90,914078,32,20027,-81
2020-02-07 14:35:15,114.80,104.65,6.30,99.90,914972,32,20051,-80
2020-02-07 14:36:04,97.80,88.62,6.20,99.90,915350,32,20034,-81
2020-02-07 14:36:44,126.93,115.72,6.20,99.90,913887,32,20039,-82
2020-02-07 14:37:17,106.32,96.50,6.10,99.90,911551,32,20091,-82
2020-02-07 14:38:07,104.82,95.12,6.00,99.90,907927,32,20090,-82
2020-02-07 14:38:57,107.45,97.65,6.10,99.90,911284,32,20034,-83
2020-02-07 14:39:42,141.05,128.62,6.10,99.90,914815,32,20054,-82
2020-02-07 14:40:13,73.70,66.57,6.00,99.90,914573,32,20042,-81
2020-02-07 14:40:44,87.55,79.47,6.10,99.90,915067,32,20045,-81
2020-02-07 14:41:18,93.10,84.55,6.10,99.90,914381,32,20038,-83
2020-02-07 14:42:09,148.50,135.07,6.10,99.90,913656,32,20391,-80
2020-02-07 14:42:51,88.57,80.35,6.10,99.90,910414,32,20027,-83
2020-02-07 14:43:49,83.20,75.47,6.00,99.90,909925,32,20045,-83
2020-02-07 14:44:35,63.90,57.92,6.10,99.90,908445,32,20039,-83
2020-02-07 14:45:32,65.05,58.83,6.10,99.90,911702,32,20023,-82
2020-02-07 14:46:06,67.90,60.92,6.20,99.90,898364,33,20087,-83
2020-02-07 14:47:07,85.30,77.30,6.20,99.90,902903,32,20076,-82
2020-02-07 14:47:43,95.62,86.85,6.20,99.90,904985,32,20031,-81
2020-02-07 14:48:29,83.95,76.47,6.20,99.90,914333,32,20389,-81
2020-02-07 14:49:19,107.87,97.62,6.30,99.90,914847,32,20034,-81
2020-02-07 14:50:08,90.32,82.12,6.30,99.90,914550,32,20031,-81
2020-02-07 14:50:58,74.28,67.37,6.30,99.90,914107,32,20124,-79
2020-02-07 14:51:34,95.22,86.53,6.40,99.90,907706,32,20031,-82
2020-02-07 14:52:14,87.05,79.25,6.30,99.90,907738,32,20061,-82
2020-02-07 14:53:11,97.97,88.65,6.30,99.90,907428,32,20411,-82
2020-02-07 14:54:01,94.37,85.65,6.40,99.90,909429,32,20052,-80
2020-02-07 14:54:50,132.95,120.97,6.40,99.90,913921,32,20030,-80
2020-02-07 14:55:40,90.55,82.28,6.30,99.90,913552,32,20049,-82
2020-02-07 14:56:10,84.85,76.82,6.20,99.90,913539,32,20022,-79
2020-02-07 14:56:47,91.05,82.50,6.20,99.90,910918,32,20426,-78
2020-02-07 14:57:27,98.70,89.57,6.20,99.90,910235,32,20397,-80
2020-02-07 14:58:07,90.18,81.05,6.20,99.90,910309,32,20492,-81
2020-02-07 14:58:57,96.60,87.15,6.20,99.90,913190,32,20022,-82
2020-02-07 14:59:43,75.07,67.68,6.10,99.90,914113,32,20030,-80
2020-02-07 15:00:35,84.20,76.72,6.10,99.90,913637,32,20084,-81
2020-02-07 15:01:17,70.72,64.03,6.10,99.90,913965,32,20022,-81
2020-02-07 15:01:48,77.07,70.20,6.10,99.90,914023,32,20378,-81
2020-02-07 15:02:38,93.68,83.90,6.00,99.90,913821,32,20091,-80
2020-02-07 15:03:28,74.72,67.75,6.00,99.90,913858,32,20042,-79
2020-02-07 15:04:08,73.07,65.65,6.00,99.90,912527,32,32117,-81
2020-02-07 15:04:58,76.15,69.40,6.10,99.90,913834,32,20060,-80
2020-02-07 15:05:41,90.85,82.32,6.10,99.90,914130,32,20060,-84
2020-02-07 15:06:31,74.72,67.80,6.00,99.90,913984,32,20386,-81
2020-02-07 15:07:23,72.15,65.05,6.00,99.90,913421,32,20018,-80
2020-02-07 15:08:16,5.90,5.90,5.90,99.90,905939,32,20054,-80
2020-02-07 15:08:53,94.80,85.60,5.90,99.90,913905,32,19988,-80
2020-02-07 15:09:35,66.15,59.33,5.80,99.90,913816,32,20085,-81
2020-02-07 15:10:12,64.40,58.40,5.80,99.90,913756,32,20070,-79
2020-02-07 15:10:59,88.15,79.55,5.70,99.90,913728,32,20354,-79
2020-02-07 15:11:49,112.85,101.72,5.70,99.90,913859,32,20030,-81
2020-02-07 15:12:58,63.35,57.08,5.60,99.90,909902,32,20022,-80
2020-02-07 15:13:52,85.62,77.32,5.50,99.90,894926,33,20051,-78
2020-02-07 15:14:35,93.15,84.70,5.40,99.90,895115,33,20048,-80
2020-02-07 15:15:25,105.03,95.32,5.30,99.90,897708,32,20115,-81
2020-02-07 15:16:14,82.43,74.97,5.30,99.90,901355,32,20435,-79
2020-02-07 15:17:04,92.72,84.53,5.30,99.90,903977,32,20038,-78
2020-02-07 15:18:00,101.15,91.90,5.30,99.90,904388,32,20020,-79
2020-02-07 15:18:45,116.90,104.60,5.20,99.90,904642,32,20079,-80
2020-02-07 15:19:23,113.37,102.15,5.20,99.90,908749,32,20330,-79
2020-02-07 15:20:02,144.35,131.00,5.20,99.90,914212,32,20041,-80
2020-02-07 15:20:52,132.40,120.57,5.20,99.90,913432,32,20362,-80
2020-02-07 15:21:33,142.02,128.93,5.20,99.90,910589,32,20101,-79
2020-02-07 15:22:15,5.20,5.20,5.20,99.90,907059,32,20127,-79
2020-02-07 15:22:55,101.57,92.15,5.20,99.90,907259,32,20231,-80
2020-02-07 15:23:32,130.02,118.32,5.10,99.90,907637,32,20045,-78
2020-02-07 15:24:13,135.15,123.25,5.00,99.90,910548,32,20065,-79
2020-02-07 15:24:47,5.00,5.00,5.00,99.90,913603,32,20042,-79
2020-02-07 15:25:44,133.20,121.53,5.00,99.90,912820,32,19933,-81
2020-02-07 15:26:15,140.57,128.20,5.00,99.90,910533,32,20031,-81
2020-02-07 15:26:55,143.82,131.00,4.90,99.90,910891,32,20373,-81
2020-02-07 15:27:32,131.27,119.55,4.90,99.90,907260,32,20027,-82
2020-02-07 15:28:21,127.72,116.37,4.90,99.90,906038,32,20093,-81
2020-02-07 15:29:00,142.70,129.87,4.90,99.90,908125,32,20027,-80
2020-02-07 15:29:57,120.13,109.12,4.90,99.90,910630,32,20053,-81
2020-02-07 15:30:42,156.05,142.45,4.90,99.90,911198,32,20049,-81
2020-02-07 15:31:16,130.52,118.18,4.90,99.90,914164,32,20014,-81
2020-02-07 15:32:02,133.77,121.80,4.90,99.90,914401,32,20421,-82
2020-02-07 15:32:52,188.02,171.95,4.90,99.90,914073,32,20089,-81
2020-02-07 15:33:22,128.48,117.07,4.90,99.90,914111,32,20049,-80
2020-02-07 15:34:02,122.15,110.22,5.00,99.90,913392,32,20057,-81
2020-02-07 15:34:53,133.65,121.93,5.00,99.90,913363,32,20060,-83
2020-02-07 15:35:31,176.93,160.63,5.00,99.90,902494,32,20193,-82
2020-02-07 15:36:08,122.18,111.18,5.00,99.90,914021,32,20060,-85
2020-02-07 15:36:57,132.95,121.13,5.00,99.90,910231,32,20422,-81
2020-02-07 15:37:47,118.47,107.87,4.90,99.90,913332,32,20042,-85
2020-02-07 15:38:40,130.93,119.03,4.90,99.90,913550,32,20026,-80
2020-02-07 15:39:48,152.05,138.57,4.80,99.90,917183,32,20036,-81
2020-02-07 15:40:40,163.02,148.43,4.80,99.90,916616,32,20034,-81
2020-02-07 15:41:17,176.07,160.60,4.80,99.90,913843,32,20377,-84
2020-02-07 15:42:06,144.60,131.87,4.70,99.90,913729,32,20414,-84
2020-02-07 15:42:37,151.18,137.82,4.70,99.90,913707,32,20052,-82
2020-02-07 15:43:20,202.00,182.45,4.70,99.90,913636,32,20056,-79
2020-02-07 15:44:00,131.18,120.00,4.60,99.90,910456,32,20324,-80
2020-02-07 15:44:50,245.07,221.50,4.60,99.90,909788,32,20022,-81
2020-02-07 15:45:40,131.77,119.97,4.60,99.90,910485,32,20461,-82
2020-02-07 15:46:25,152.07,138.93,4.60,99.90,911138,32,20123,-82
2020-02-07 15:47:15,131.68,120.22,4.60,99.90,913432,32,20039,-85
2020-02-07 15:48:04,174.18,158.87,4.50,99.90,914089,32,20019,-83
2020-02-07 15:48:54,171.02,156.40,4.40,99.90,916604,32,20447,-80
2020-02-07 15:49:33,163.90,149.62,4.40,99.90,916405,32,20044,-81
2020-02-07 15:50:22,152.82,139.32,4.40,99.90,913900,32,20019,-84
2020-02-07 15:50:59,164.48,150.27,4.40,99.90,913611,32,20019,-80
2020-02-07 15:51:45,167.50,152.98,4.30,99.90,913385,32,20448,-80
2020-02-07 15:52:34,202.23,185.20,4.30,99.90,913672,32,20467,-80
2020-02-07 15:53:11,169.50,154.60,4.30,99.90,913534,32,20083,-81
2020-02-07 15:53:42,193.55,177.02,4.20,99.90,913391,32,20394,-81
2020-02-07 15:54:18,185.45,169.10,4.20,99.90,913102,32,20027,-80
2020-02-07 15:55:01,199.25,181.82,4.20,99.90,914671,32,20467,-77
2020-02-07 15:55:51,202.40,185.05,4.20,99.90,916904,32,20030,-79
2020-02-07 15:56:28,188.90,172.37,4.10,99.90,916315,32,20129,-81
2020-02-07 15:57:25,207.20,189.45,4.10,99.90,913318,32,20373,-84
2020-02-07 15:58:12,246.57,225.18,4.10,99.90,903893,32,20517,-82
2020-02-07 15:59:07,192.70,175.82,4.00,99.90,903647,32,20050,-81
2020-02-07 16:00:16,223.18,204.02,4.00,99.90,902663,32,20027,-84
2020-02-07 16:00:48,201.68,185.15,4.00,99.90,900988,32,20360,-82
2020-02-07 16:01:32,236.45,216.75,4.00,99.90,899401,32,20095,-82
2020-02-07 16:02:17,285.23,260.17,4.00,99.90,901071,33,20114,-82
2020-02-07 16:02:51,232.68,212.32,4.00,99.90,901077,33,20032,-78
2020-02-07 16:04:00,194.20,177.40,3.90,99.90,901342,32,20021,-84
2020-02-07 16:04:50,220.37,200.73,3.90,99.90,892377,33,20051,-82
2020-02-07 16:05:40,227.75,207.90,3.90,99.90,895155,33,20100,-82
2020-02-07 16:06:11,230.00,209.45,3.80,99.90,895732,33,20024,-83
2020-02-07 16:06:42,187.45,171.37,3.90,99.90,896743,33,20393,-82
2020-02-07 16:07:25,188.77,171.93,3.80,99.90,895369,33,20028,-77
2020-02-07 16:08:14,159.05,144.77,3.80,99.90,889906,33,20136,-80
2020-02-07 16:08:49,177.43,161.27,3.80,99.90,891977,33,20037,-81
2020-02-07 16:09:40,175.62,159.93,3.80,99.90,892419,33,20095,-80
2020-02-07 16:10:24,215.00,195.38,3.80,99.90,892387,33,20037,-79
2020-02-07 16:11:14,194.65,177.70,3.80,99.90,911211,32,20065,-81
2020-02-07 16:12:09,229.20,208.80,3.70,99.90,911209,32,20019,-79
2020-02-07 16:12:58,265.80,242.00,3.70,99.90,914272,32,20078,-80
2020-02-07 16:13:29,224.88,204.43,3.70,99.90,912382,32,20468,-79
2020-02-07 16:14:09,192.62,174.07,3.70,99.90,914308,32,20026,-80
2020-02-07 16:14:46,210.18,191.12,3.70,99.90,914064,32,20056,-81
2020-02-07 16:15:40,161.82,147.35,3.60,99.90,913910,32,20066,-83
2020-02-07 16:16:51,180.77,164.57,3.60,99.90,913968,32,20304,-81
2020-02-07 16:17:46,257.15,233.95,3.60,99.90,914402,32,20034,-80
2020-02-07 16:18:37,277.50,252.30,3.60,99.90,907361,32,20084,-80
2020-02-07 16:19:29,249.30,227.65,3.60,99.90,908008,32,20082,-80
2020-02-07 16:19:59,238.90,218.32,3.50,99.90,910984,32,20035,-81
2020-02-07 16:20:46,182.37,166.02,3.60,99.90,910763,32,20042,-80
2020-02-07 16:21:22,165.45,150.73,3.50,99.90,914141,32,20098,-80
2020-02-07 16:22:02,173.57,158.48,3.50,99.90,914415,32,20023,-82
2020-02-07 16:22:33,196.57,178.55,3.50,99.90,914117,32,20330,-80
2020-02-07 16:23:04,163.85,149.18,3.50,99.90,913783,32,20127,-81
2020-02-07 16:23:41,183.75,167.43,3.50,99.90,914201,32,20136,-80
2020-02-07 16:24:22,162.93,148.77,3.40,99.90,914398,32,20022,-80
2020-02-07 16:25:12,167.27,152.77,3.40,99.90,914142,32,20402,-80
2020-02-07 16:26:09,164.90,149.48,3.40,99.90,914018,32,20466,-80
2020-02-07 16:27:46,293.37,268.25,3.40,99.90,913558,32,20470,-79
2020-02-07 16:28:32,232.52,211.95,3.40,99.90,913726,32,20035,-78
2020-02-07 16:29:12,189.73,172.77,3.40,99.90,914183,32,20039,-80
2020-02-07 16:30:01,237.35,216.55,3.40,99.90,914159,32,20106,-79
2020-02-07 16:30:48,157.50,143.20,3.40,99.90,910498,32,20099,-81
2020-02-07 16:31:39,165.55,150.52,3.40,99.90,908314,32,20073,-81
2020-02-07 16:32:28,186.43,169.43,3.30,99.90,911783,32,20064,-79
2020-02-07 16:33:35,254.52,231.95,3.30,99.90,913219,32,20030,-78
2020-02-07 16:34:16,276.25,252.00,3.30,99.90,897925,33,20399,-83
2020-02-07 16:34:50,163.48,147.95,3.30,99.90,896737,33,20032,-82
2020-02-07 16:35:40,170.30,155.37,3.30,99.90,907024,32,20035,-81
2020-02-07 16:36:17,170.38,155.07,3.20,99.90,910561,32,20030,-82
2020-02-07 16:37:14,193.75,176.95,3.20,99.90,914069,32,20030,-80
2020-02-07 16:38:01,214.20,194.80,3.20,99.90,911340,32,20027,-79
2020-02-07 16:38:44,159.48,144.95,3.10,99.90,910522,32,20365,-82
2020-02-07 16:39:47,182.05,165.93,3.10,99.90,910738,32,20030,-79
2020-02-07 16:40:43,214.43,194.13,3.20,99.90,913914,32,20099,-81
2020-02-07 16:41:40,245.10,222.25,3.10,99.90,910389,32,20437,-78
2020-02-07 16:42:14,323.35,294.23,3.10,99.90,897876,33,20369,-79
2020-02-07 16:42:57,189.02,172.30,3.10,99.90,903556,32,20078,-77
2020-02-07 16:43:59,200.27,182.10,3.10,99.90,914391,32,20029,-80
2020-02-07 16:44:50,330.35,301.20,3.10,99.90,916973,32,20030,-79
2020-02-07 16:46:26,325.45,296.12,3.10,99.90,917125,32,20042,-83
2020-02-07 16:47:16,309.00,282.25,3.10,99.90,904286,32,20046,-80
2020-02-07 16:48:04,198.10,179.35,3.10,99.90,904674,32,20066,-81
2020-02-07 16:48:54,168.60,153.52,3.10,99.90,906948,32,20076,-82
2020-02-07 16:49:46,190.77,173.90,3.00,99.90,904515,32,20035,-81
2020-02-07 16:50:55,207.05,188.82,3.00,99.90,901419,32,20031,-80
2020-02-07 16:51:28,193.80,175.52,2.90,99.90,895171,33,20020,-79
2020-02-07 16:52:18,253.65,231.05,2.90,99.90,898993,33,20044,-81
2020-02-07 16:53:12,256.15,233.82,2.90,99.90,898375,33,20115,-79
2020-02-07 16:54:01,231.07,210.27,2.90,99.90,895253,33,20330,-82
2020-02-07 16:54:41,243.23,220.85,2.80,99.90,902019,32,20040,-74
2020-02-07 16:55:12,230.73,210.82,2.80,99.90,904118,32,20023,-78
2020-02-07 16:56:08,224.52,205.32,2.80,99.90,907760,32,20019,-79
2020-02-07 16:56:48,236.70,215.37,2.80,99.90,901433,32,20066,-78
2020-02-07 16:57:21,252.68,230.23,2.80,99.90,904187,32,20083,-80
2020-02-07 16:58:28,241.30,220.40,2.70,99.90,904113,32,20043,-79
2020-02-07 16:59:08,316.67,289.45,2.70,99.90,893172,33,20052,-79
2020-02-07 16:59:54,260.33,237.10,2.70,99.90,895195,33,20396,-78
2020-02-07 17:00:48,310.40,282.90,2.80,99.90,895185,33,20376,-78
2020-02-07 17:01:47,299.90,273.55,2.70,99.90,891914,33,20463,-78
2020-02-07 17:02:41,281.40,256.85,2.70,99.90,903081,32,20073,-78
2020-02-07 17:03:31,284.73,260.13,2.70,99.90,900731,33,20407,-79
2020-02-07 17:04:38,246.27,224.50,2.70,99.90,901435,32,21775,-78
2020-02-07 17:05:28,317.67,290.05,2.70,99.90,888363,33,20044,-82
2020-02-07 17:06:17,321.60,292.87,2.60,99.90,889077,33,20029,-80
2020-02-07 17:07:07,265.83,241.68,2.60,99.90,902038,32,20024,-81
2020-02-07 17:08:04,227.80,207.10,2.60,99.90,904294,32,20070,-83
2020-02-07 17:08:40,327.13,298.35,2.60,99.90,894982,33,20024,-80
2020-02-07 17:09:30,224.82,204.73,2.60,99.90,894950,33,20354,-79
2020-02-07 17:10:11,255.62,233.18,2.60,99.90,901335,32,20062,-79
2020-02-07 17:10:54,249.57,227.35,2.60,99.90,897511,33,20051,-81
2020-02-07 17:11:44,200.65,183.10,2.60,99.90,906242,32,20098,-79
2020-02-07 17:12:35,232.93,212.60,2.50,99.90,910724,32,20483,-80
2020-02-07 17:13:29,255.73,233.30,2.60,99.90,910450,32,20046,-79
2020-02-07 17:13:59,263.15,240.27,2.50,99.90,916992,32,20360,-79
2020-02-07 17:15:06,224.93,205.20,2.50,99.90,917367,32,20030,-79
2020-02-07 17:15:39,267.87,242.75,2.50,99.90,910189,32,20069,-78
2020-02-07 17:16:22,254.27,230.95,2.50,99.90,907172,32,20046,-81
2020-02-07 17:16:59,225.77,205.15,2.40,99.90,904357,32,20027,-82
2020-02-07 17:17:36,224.25,204.38,2.50,99.90,904503,32,20421,-81
2020-02-07 17:18:06,300.58,273.92,2.50,99.90,907492,32,20459,-80
2020-02-07 17:18:56,308.95,281.67,2.50,99.90,913926,32,20026,-82
2020-02-07 17:19:27,218.48,199.25,2.50,99.90,913678,32,20026,-77
2020-02-07 17:20:13,218.35,199.43,2.50,99.90,912880,32,20091,-80
2020-02-07 17:21:02,226.45,206.75,2.50,99.90,917298,32,20071,-79
2020-02-07 17:21:36,250.18,228.12,2.50,99.90,917066,32,20108,-78
2020-02-07 17:22:25,235.90,214.15,2.50,99.90,913498,32,20018,-78
2020-02-07 17:23:11,274.27,249.80,2.40,99.90,913453,32,20413,-82
2020-02-07 17:23:47,259.33,235.90,2.40,99.90,913848,32,20403,-79
2020-02-07 17:24:37,263.67,240.75,2.40,99.90,913519,32,20120,-78
2020-02-07 17:25:11,275.25,250.75,2.40,99.90,913686,32,20023,-78
2020-02-07 17:25:45,239.23,218.30,2.40,99.90,913322,32,20072,-81
2020-02-07 17:26:36,256.33,234.40,2.40,99.90,913010,32,20371,-81
2020-02-07 17:27:07,294.37,268.08,2.40,99.90,913585,32,20432,-82
2020-02-07 17:27:41,260.77,238.32,2.40,99.90,910546,32,20065,-83
2020-02-07 17:28:35,337.23,307.05,2.40,99.90,913430,32,20447,-82
2020-02-07 17:29:24,277.20,252.98,2.40,99.90,904178,32,20044,-81
2020-02-07 17:30:32,296.35,269.70,2.40,99.90,910706,32,20045,-81
2020-02-07 17:31:28,347.20,316.98,2.40,99.90,906649,32,20046,-81
2020-02-07 17:32:18,385.13,352.27,2.40,99.90,908786,32,20043,-83
2020-02-07 17:33:07,374.12,340.55,2.30,99.90,913576,32,20049,-82
2020-02-07 17:33:38,300.75,272.90,2.30,99.90,913936,32,20409,-84
2020-02-07 17:34:41,258.63,236.12,2.30,99.90,914284,32,20075,-80
2020-02-07 17:35:22,357.65,325.15,2.30,99.90,903565,32,20058,-79
2020-02-07 17:36:05,310.45,280.95,2.30,99.90,901564,33,20044,-84
2020-02-07 17:36:46,272.27,247.30,2.30,99.90,911116,32,20092,-80
2020-02-07 17:37:31,277.62,252.57,2.30,99.90,908084,32,20201,-84
2020-02-07 17:38:02,287.90,262.12,2.30,99.90,910626,32,20081,-78
2020-02-07 17:38:32,266.90,243.45,2.20,99.90,911281,32,20091,-82
2020-02-07 17:39:10,297.65,271.10,2.20,99.90,914217,32,20034,-80
2020-02-07 17:40:00,335.33,305.00,2.20,99.90,913995,32,20039,-82
2020-02-07 17:40:36,263.37,239.85,2.30,99.90,914529,32,20045,-82
2020-02-07 17:41:11,305.58,277.73,2.30,99.90,914034,32,20019,-83
2020-02-07 17:42:00,269.02,244.70,2.30,99.90,914097,32,20077,-81
2020-02-07 17:42:54,295.73,268.77,2.30,99.90,914119,32,20091,-80
2020-02-07 17:43:34,353.27,321.75,2.30,99.90,914376,32,20187,-81
2020-02-07 17:44:04,271.02,245.88,2.30,99.90,914201,32,20057,-83
2020-02-07 17:44:38,279.50,254.93,2.20,99.90,913917,32,20428,-82
2020-02-07 17:45:34,281.35,255.30,2.30,99.90,910692,32,20081,-83
2020-02-07 17:46:05,276.50,250.32,2.30,99.90,911108,32,20031,-80
2020-02-07 17:46:59,287.27,260.83,2.30,99.90,907223,32,20431,-82
2020-02-07 17:47:45,284.40,258.13,2.20,99.90,902787,32,20090,-82
2020-02-07 17:48:22,269.17,244.43,2.30,99.90,914138,32,20076,-81
2020-02-07 17:49:03,286.12,260.58,2.20,99.90,914336,32,20468,-81
2020-02-07 17:49:36,296.20,269.92,2.20,99.90,914028,32,20108,-81
2020-02-07 17:50:33,263.17,240.18,2.20,99.90,910775,32,20080,-80
2020-02-07 17:51:05,299.60,271.95,2.20,99.90,908757,32,20035,-80
2020-02-07 17:51:57,323.48,293.73,2.20,99.90,913920,32,20478,-84
2020-02-07 17:52:31,310.58,281.85,2.20,99.90,910704,32,20035,-81
2020-02-07 17:53:27,297.65,270.95,2.10,99.90,910441,32,20084,-79
2020-02-07 17:54:04,337.77,306.23,2.10,99.90,907613,32,20050,-81
2020-02-07 17:54:35,300.52,273.27,2.10,99.90,907937,32,20136,-81
2020-02-07 17:55:26,275.48,250.57,2.10,99.90,907536,32,20166,-79
2020-02-07 17:56:15,311.60,283.77,2.10,99.90,909876,32,20043,-81
2020-02-07 17:57:01,321.80,292.13,2.10,99.90,913863,32,20373,-80
2020-02-07 17:57:32,318.50,289.52,2.10,99.90,914440,32,20398,-81
2020-02-07 17:58:30,317.65,289.45,2.00,99.90,914557,32,20018,-83
2020-02-07 17:59:07,310.55,282.25,2.00,99.90,914221,32,20014,-83
2020-02-07 18:00:01,341.80,311.65,2.00,99.90,913915,32,20404,-83
2020-02-07 18:00:51,326.20,296.02,2.00,99.90,910954,32,20096,-81
2020-02-07 18:01:22,328.80,298.50,2.00,99.90,912622,32,20045,-82
2020-02-07 18:01:53,334.00,305.12,2.00,99.90,910438,32,20061,-80
2020-02-07 18:02:36,257.35,234.43,2.00,99.90,913149,32,20035,-83
2020-02-07 18:03:30,301.23,274.23,2.00,99.90,914130,32,20027,-81
2020-02-07 18:04:13,314.45,285.88,2.00,99.90,901013,32,20035,-83
2020-02-07 18:04:55,331.58,302.45,2.00,99.90,903589,32,20050,-81
2020-02-07 18:05:41,334.62,305.02,2.00,99.90,913963,32,20053,-81
2020-02-07 18:06:50,335.25,305.85,1.90,99.90,914125,32,20072,-82
2020-02-07 18:07:21,346.05,312.73,1.90,99.90,906603,32,20089,-83
2020-02-07 18:07:53,331.27,301.75,2.00,99.90,907642,32,20058,-78
2020-02-07 18:08:59,290.40,264.80,2.00,99.90,904691,32,20032,-83
2020-02-07 18:09:37,346.27,313.85,2.00,99.90,891997,33,20059,-80
2020-02-07 18:10:11,341.63,310.67,1.90,99.90,893559,33,20148,-77
2020-02-07 18:11:02,309.80,282.15,2.00,99.90,895480,33,20108,-80
2020-02-07 18:11:48,330.30,300.98,2.00,99.90,892574,33,20055,-80
2020-02-07 18:12:38,330.90,302.15,2.00,99.90,901650,32,20047,-78
2020-02-07 18:13:27,321.27,292.67,1.90,99.90,903868,32,20166,-79
2020-02-07 18:14:16,337.70,307.75,1.90,99.90,913960,32,20049,-84
2020-02-07 18:15:05,351.15,320.45,1.90,99.90,916805,32,20034,-79
2020-02-07 18:15:42,340.08,310.10,1.90,99.90,916543,32,20353,-81
2020-02-07 18:16:32,333.25,303.17,2.00,99.90,917422,32,20019,-80
2020-02-07 18:17:18,340.75,310.98,1.90,99.90,916751,32,20400,-81
2020-02-07 18:18:19,342.13,311.42,1.90,99.90,913780,32,20425,-80
2020-02-07 18:19:08,350.48,319.02,1.90,99.90,914702,32,20034,-84
2020-02-07 18:19:54,354.38,322.23,1.90,99.90,914178,32,20072,-78
2020-02-07 18:20:25,344.17,313.30,1.90,99.90,913742,32,20048,-76
2020-02-07 18:21:05,285.42,259.67,1.80,99.90,913406,32,20058,-79
2020-02-07 18:21:58,284.15,258.52,1.80,99.90,915774,32,20085,-81
2020-02-07 18:22:49,351.92,320.92,1.80,99.90,916895,32,20400,-81
2020-02-07 18:23:38,363.90,330.77,1.80,99.90,913477,32,20392,-80
2020-02-07 18:24:12,354.92,322.55,1.80,99.90,910542,32,20057,-84
2020-02-07 18:24:44,310.80,282.87,1.70,99.90,907662,32,20076,-79
2020-02-07 18:25:36,243.12,220.55,1.70,99.90,909861,32,20102,-82
2020-02-07 18:26:15,317.80,287.90,1.80,99.90,912630,32,20030,-82
2020-02-07 18:27:05,272.75,247.93,1.70,99.90,910828,32,20027,-78
2020-02-07 18:27:46,356.33,323.87,1.70,99.90,913413,32,20405,-84
2020-02-07 18:28:33,320.70,291.40,1.70,99.90,913444,32,20116,-81
2020-02-07 18:29:08,342.52,310.75,1.70,99.90,913852,32,20074,-84
2020-02-07 18:29:57,264.92,240.50,1.70,99.90,913171,32,20053,-77
2020-02-07 18:30:43,305.87,277.35,1.70,99.90,910895,32,20026,-84
2020-02-07 18:31:45,319.65,290.17,1.70,99.90,911401,32,20058,-85
2020-02-07 18:32:18,356.40,323.77,1.60,99.90,915417,32,20030,-82
2020-02-07 18:33:01,297.30,271.02,1.60,99.90,915605,32,20043,-78
2020-02-07 18:33:57,326.75,296.95,1.60,99.90,910788,32,20031,-85
2020-02-07 18:34:34,351.17,319.37,1.60,99.90,898081,33,20052,-83
2020-02-07 18:35:21,290.27,263.33,1.60,99.90,895770,33,20032,-80
2020-02-07 18:35:52,281.55,255.52,1.60,99.90,910633,32,20808,-83
2020-02-07 18:36:41,252.15,229.73,1.60,99.90,910136,32,20026,-85
2020-02-07 18:37:18,312.17,283.75,1.50,99.90,910845,32,20034,-81
2020-02-07 18:38:12,257.67,234.93,1.50,99.90,911471,32,20069,-83
2020-02-07 18:39:01,322.42,293.08,1.50,99.90,914282,32,20035,-82
2020-02-07 18:39:53,319.40,289.92,1.60,99.90,914388,32,20030,-83
2020-02-07 18:40:53,349.20,316.75,1.60,99.90,913651,32,20026,-84
2020-02-07 18:41:24,360.23,327.30,1.60,99.90,903978,32,20405,-81
2020-02-07 18:42:14,259.85,236.35,1.60,99.90,901071,32,20047,-82
2020-02-07 18:42:53,303.48,275.33,1.60,99.90,903914,32,20054,-82
2020-02-07 18:43:30,312.45,283.50,1.60,99.90,912354,32,20101,-80
2020-02-07 18:44:22,264.83,240.43,1.50,99.90,917188,32,20034,-81
2020-02-07 18:44:53,299.02,271.60,1.60,99.90,914356,32,20109,-78
2020-02-07 18:45:39,249.00,226.88,1.50,99.90,916233,32,20030,-81
2020-02-07 18:46:29,343.15,311.52,1.50,99.90,914869,32,20067,-80
2020-02-07 18:47:02,290.92,264.73,1.50,99.90,914805,32,20030,-77
2020-02-07 18:47:51,261.12,238.20,1.60,99.90,911297,32,20094,-77
2020-02-07 18:48:32,279.50,254.68,1.60,99.90,911306,32,20117,-78
2020-02-07 18:49:20,1.50,1.50,1.50,99.90,915005,32,20034,-80
2020-02-07 18:50:01,366.48,333.75,1.50,99.90,911173,32,19934,-84
2020-02-07 18:50:51,361.48,328.77,1.50,99.90,907831,32,21678,-81
2020-02-07 18:51:46,347.98,316.83,1.50,99.90,911497,32,20056,-82
2020-02-07 18:52:53,359.67,328.05,1.50,99.90,913426,32,20030,-81
2020-02-07 18:53:33,369.02,335.98,1.50,99.90,903591,32,20039,-83
2020-02-07 18:54:14,341.42,310.88,1.40,99.90,903799,32,20031,-83
2020-02-07 18:54:44,324.00,294.55,1.40,99.90,898091,33,20032,-82
2020-02-07 18:55:42,286.00,260.48,1.40,99.90,900068,32,20043,-80
2020-02-07 18:56:42,329.42,299.77,1.40,99.90,899060,33,20082,-79
2020-02-07 18:57:37,356.17,324.30,1.40,99.90,907045,32,20464,-79
2020-02-07 18:58:17,354.55,322.25,1.40,99.90,900760,33,20455,-81
2020-02-07 18:59:01,324.98,295.50,1.40,99.90,902679,32,20032,-78
2020-02-07 18:59:50,329.77,300.25,1.40,99.90,910966,32,20045,-82
2020-02-07 19:00:27,305.75,279.00,1.30,99.90,910482,32,20046,-78
2020-02-07 19:01:17,280.33,254.87,1.30,99.90,907495,32,20022,-80
2020-02-07 19:01:59,284.73,259.15,1.30,99.90,910439,32,20355,-79
2020-02-07 19:02:42,286.33,261.12,1.30,99.90,913470,32,20323,-82
2020-02-07 19:03:19,270.95,246.60,1.30,99.90,914918,32,20037,-78
2020-02-07 19:03:56,267.62,243.85,1.30,99.90,913324,32,20057,-81
2020-02-07 19:04:43,270.45,246.40,1.30,99.90,913932,32,20376,-79
2020-02-07 19:05:32,303.92,277.20,1.30,99.90,913330,32,20093,-82
2020-02-07 19:06:03,298.62,271.83,1.30,99.90,913242,32,20307,-80
2020-02-07 19:06:54,291.88,266.25,1.30,99.90,910664,32,20045,-80
2020-02-07 19:07:48,305.02,277.80,1.30,99.90,907062,32,20019,-81
2020-02-07 19:08:28,316.02,287.65,1.30,99.90,905150,32,20134,-81
2020-02-07 19:09:25,295.27,268.45,1.30,99.90,907789,32,20109,-81
2020-02-07 19:09:56,344.08,313.50,1.30,99.90,911961,32,20027,-80
2020-02-07 19:11:05,293.42,267.10,1.30,99.90,913730,32,20026,-81
2020-02-07 19:11:36,334.77,304.67,1.30,99.90,906798,32,20098,-81
2020-02-07 19:12:07,273.33,248.77,1.30,99.90,908247,32,20053,-80
2020-02-07 19:12:57,268.45,244.60,1.30,99.90,910385,32,20454,-82
2020-02-07 19:13:47,288.20,262.58,1.30,99.90,910112,32,20022,-81
2020-02-07 19:14:39,277.67,252.20,1.30,99.90,908207,32,20077,-80
2020-02-07 19:15:50,310.65,282.90,1.30,99.90,897348,33,20020,-81
2020-02-07 19:16:36,348.92,318.02,1.30,99.90,900696,33,20028,-80
2020-02-07 19:17:10,304.92,277.58,1.30,99.90,899916,32,20019,-81
2020-02-07 19:17:48,289.48,263.23,1.30,99.90,905643,32,20067,-81
2020-02-07 19:18:19,279.20,254.13,1.30,99.90,906555,32,20014,-82
2020-02-07 19:19:06,285.15,259.02,1.20,99.90,908858,32,20027,-80
2020-02-07 19:19:54,264.20,240.37,1.20,99.90,913287,32,20440,-80
2020-02-07 19:20:48,298.48,271.92,1.20,99.90,913549,32,20141,-80
2020-02-07 19:21:25,322.98,293.75,1.20,99.90,909135,32,20082,-82
2020-02-07 19:21:56,263.30,239.80,1.20,99.90,911154,32,20444,-78
2020-02-07 19:22:45,252.35,229.82,1.20,99.90,913468,32,20030,-79
2020-02-07 19:23:25,271.67,247.80,1.10,99.90,913926,32,20068,-78
2020-02-07 19:24:05,271.05,247.05,1.10,99.90,913991,32,20049,-79
2020-02-07 19:24:55,279.30,253.45,1.20,99.90,914299,32,20444,-77
2020-02-07 19:25:34,271.95,247.30,1.20,99.90,916969,32,20026,-78
2020-02-07 19:26:17,280.67,254.90,1.10,99.90,917301,32,20018,-81
2020-02-07 19:26:54,276.10,250.95,1.10,99.90,917283,32,20340,-83
2020-02-07 19:27:31,284.15,259.08,1.10,99.90,916885,32,20357,-82
2020-02-07 19:28:02,270.42,246.02,1.20,99.90,913510,32,20099,-78
2020-02-07 19:28:45,245.32,222.65,1.10,99.90,913798,32,20038,-80
2020-02-07 19:29:18,263.65,240.30,1.20,99.90,913749,32,20014,-79
2020-02-07 19:30:06,253.95,231.48,1.10,99.90,913632,32,20041,-80
2020-02-07 19:30:56,290.95,263.90,1.20,99.90,910283,32,20038,-82
2020-02-07 19:31:45,303.20,276.20,1.10,99.90,907728,32,20355,-83
2020-02-07 19:32:29,291.00,264.17,1.20,99.90,911073,32,20065,-79
2020-02-07 19:33:15,263.15,239.25,1.20,99.90,910774,32,20499,-79
2020-02-07 19:33:52,303.58,276.05,1.10,99.90,913723,32,20445,-81
2020-02-07 19:34:42,255.35,231.90,1.20,99.90,914466,32,20113,-80
2020-02-07 19:35:39,300.13,273.33,1.10,99.90,914191,32,20346,-80
2020-02-07 19:36:32,335.63,305.30,1.10,99.90,904400,32,20042,-83
2020-02-07 19:37:06,292.85,266.05,1.10,99.90,902766,32,20020,-81
2020-02-07 19:37:37,273.92,249.80,1.10,99.90,913863,32,20483,-77
2020-02-07 19:38:38,277.70,252.65,1.00,99.90,913991,32,20112,-80
2020-02-07 19:39:09,265.37,241.35,1.00,99.90,910855,32,20023,-80
2020-02-07 19:39:59,312.17,284.10,1.00,99.90,914237,32,20634,-80
2020-02-07 19:40:45,293.42,267.25,1.00,99.90,914340,32,20060,-80
2020-02-07 19:41:25,276.70,252.10,1.00,99.90,914469,32,20038,-80
2020-02-07 19:42:25,287.73,261.75,0.90,99.90,914107,32,20034,-80
2020-02-07 19:43:30,302.38,274.50,0.90,99.90,907601,32,20049,-80
2020-02-07 19:44:02,328.35,298.95,0.90,99.90,904622,32,20434,-78
2020-02-07 19:45:02,313.98,286.12,0.90,99.90,904994,32,20040,-77
2020-02-07 19:45:41,324.52,294.98,0.90,99.90,898280,33,20031,-83
2020-02-07 19:46:18,337.25,307.55,0.90,99.90,909072,32,20315,-82
2020-02-07 19:46:55,317.62,288.23,0.80,99.90,911611,32,20042,-77
2020-02-07 19:47:49,306.40,278.50,0.80,99.90,910511,32,20054,-79
2020-02-07 19:48:20,327.42,297.30,0.80,99.90,912881,32,20018,-82
2020-02-07 19:49:01,294.65,268.15,0.80,99.90,911468,32,20042,-80
2020-02-07 19:49:51,316.83,288.15,0.80,99.90,911506,32,20026,-82
2020-02-07 19:50:26,336.30,306.02,0.80,99.90,908754,32,20451,-80
2020-02-07 19:51:15,308.87,279.98,0.80,99.90,908841,32,20023,-78
2020-02-07 19:51:54,329.65,299.95,0.70,99.90,913083,32,20045,-79
2020-02-07 19:52:44,324.27,294.15,0.70,99.90,917804,32,20061,-81
2020-02-07 19:53:33,330.83,300.95,0.70,99.90,917401,32,20026,-79
2020-02-07 19:54:23,330.87,301.45,0.70,99.90,917331,32,20049,-81
2020-02-07 19:55:03,358.92,327.08,0.70,99.90,917785,32,20446,-78
2020-02-07 19:55:52,326.12,296.17,0.70,99.90,910975,32,20106,-83
2020-02-07 19:56:41,335.38,305.83,0.70,99.90,914215,32,20023,-80
2020-02-07 19:57:31,328.17,298.75,0.70,99.90,914691,32,20094,-79
2020-02-07 19:58:08,324.88,295.75,0.60,99.90,914310,32,20022,-77
2020-02-07 19:58:48,318.63,289.17,0.60,99.90,914967,32,20399,-79
2020-02-07 19:59:25,309.08,281.42,0.60,99.90,912131,32,20030,-77
2020-02-07 19:59:55,310.73,283.05,0.60,99.90,914574,32,20019,-82
2020-02-07 20:00:40,288.42,262.23,0.50,99.90,911851,32,20023,-79
2020-02-07 20:01:29,317.98,289.25,0.50,99.90,910887,32,20050,-83
2020-02-07 20:02:18,315.67,287.65,0.50,99.90,911689,32,20034,-81
2020-02-07 20:03:08,312.50,284.30,0.50,99.90,915619,32,20098,-80
2020-02-07 20:03:39,319.33,290.83,0.50,99.90,915328,32,20413,-83
2020-02-07 20:04:20,317.08,289.05,0.50,99.90,915139,32,20038,-80
2020-02-07 20:04:54,317.30,289.27,0.50,99.90,914562,32,20073,-84
2020-02-07 20:05:43,307.70,279.83,0.50,99.90,911418,32,20023,-79
2020-02-07 20:06:20,312.38,284.48,0.50,99.90,908773,32,20112,-84
2020-02-07 20:07:17,322.00,293.52,0.50,99.90,911486,32,20097,-76
2020-02-07 20:07:54,315.55,287.10,0.50,99.90,904740,32,20411,-85
2020-02-07 20:08:34,307.60,279.55,0.50,99.90,903846,32,20024,-79
2020-02-07 20:09:20,322.65,294.00,0.50,99.90,908240,32,20068,-77
2020-02-07 20:10:03,312.23,283.98,0.50,99.90,912026,32,20018,-79
2020-02-07 20:10:53,314.38,285.88,0.50,99.90,914703,32,20027,-78
2020-02-07 20:11:43,297.95,271.35,0.40,99.90,915501,32,20019,-81
2020-02-07 20:12:14,318.20,290.12,0.40,99.90,915384,32,20314,-82
2020-02-07 20:13:03,323.27,294.90,0.40,99.90,914947,32,20069,-80
2020-02-07 20:13:52,333.73,304.13,0.40,99.90,915672,32,20018,-82
2020-02-07 20:14:23,332.95,303.25,0.40,99.90,917061,32,20078,-81
2020-02-07 20:15:09,323.08,294.50,0.40,99.90,915803,32,20030,-77
2020-02-07 20:15:41,355.90,323.90,0.40,99.90,914298,32,20102,-81
2020-02-07 20:16:12,328.17,299.08,0.40,99.90,914294,32,20069,-82
2020-02-07 20:17:05,318.73,290.00,0.40,99.90,914162,32,20469,-81
2020-02-07 20:17:57,353.62,321.62,0.40,99.90,914360,32,20405,-80
2020-02-07 20:18:46,340.48,309.95,0.40,99.90,911983,32,20369,-81
2020-02-07 20:19:28,335.88,305.70,0.40,99.90,914386,32,20045,-81
2020-02-07 20:19:59,337.63,308.10,0.40,99.90,911127,32,20111,-80
2020-02-07 20:20:32,307.45,279.48,0.40,99.90,914058,32,20064,-80
2020-02-07 20:21:22,304.20,275.95,0.40,99.90,913725,32,20034,-84
2020-02-07 20:22:11,341.55,311.60,0.30,99.90,914315,32,20523,-83
2020-02-07 20:23:01,360.58,328.15,0.30,99.90,911443,32,20358,-84
2020-02-07 20:23:38,365.98,333.48,0.30,99.90,911156,32,20064,-82
2020-02-07 20:24:35,357.75,325.60,0.30,99.90,911452,32,20018,-80
2020-02-07 20:25:12,347.83,317.00,0.30,99.90,903866,32,20137,-79
2020-02-07 20:25:43,357.27,325.85,0.30,99.90,904155,32,20090,-79
2020-02-07 20:26:32,340.52,310.30,0.30,99.90,911043,32,20330,-82
2020-02-07 20:27:21,365.80,332.85,0.30,99.90,907738,32,20052,-83
2020-02-07 20:28:11,398.87,362.67,0.30,99.90,913640,32,20442,-78
2020-02-07 20:28:49,380.98,347.05,0.30,99.90,913472,32,20030,-78
2020-02-07 20:29:20,396.83,361.45,0.30,99.90,914385,32,20090,-79
2020-02-07 20:30:00,361.27,328.50,0.20,99.90,910635,32,20381,-79
2020-02-07 20:30:57,364.98,332.23,0.20,99.90,907366,32,20035,-77
2020-02-07 20:31:57,418.33,380.77,0.20,99.90,908602,32,20316,-79
2020-02-07 20:32:28,365.95,332.73,0.20,99.90,895083,33,20444,-83
2020-02-07 20:33:11,412.88,376.30,0.20,99.90,895313,33,20080,-81
2020-02-07 20:33:42,401.65,365.20,0.20,99.90,898775,33,20183,-82
2020-02-07 20:34:31,394.05,359.25,0.20,99.90,901891,32,20040,-82
2020-02-07 20:35:21,420.55,382.23,0.20,99.90,913449,32,20393,-80
2020-02-07 20:36:01,456.58,414.98,0.10,99.90,913862,32,20163,-80
2020-02-07 20:36:32,452.80,413.08,0.10,99.90,910876,32,20097,-82
2020-02-07 20:37:06,392.60,357.87,0.10,99.90,910589,32,20442,-81
2020-02-07 20:37:55,367.17,335.35,0.10,99.90,911318,32,20346,-80
2020-02-07 20:39:01,427.88,389.60,0.10,99.90,911003,32,20014,-77
2020-02-07 20:39:52,427.90,389.38,0.00,99.90,905239,32,20028,-77
2020-02-07 20:40:26,445.70,405.58,0.00,99.90,895706,33,20028,-77
2020-02-07 20:41:00,410.17,373.17,0.00,99.90,890978,33,20096,-79
2020-02-07 20:41:46,398.92,364.52,0.00,99.90,893646,33,20037,-77
2020-02-07 20:42:52,410.45,374.00,0.00,99.90,907304,32,20404,-78
2020-02-07 20:43:58,389.63,354.55,0.00,99.90,902081,32,20019,-79
2020-02-07 20:44:41,381.02,347.17,0.00,99.90,901531,32,20028,-80
2020-02-07 20:45:37,423.85,384.60,0.00,99.90,901186,32,20016,-79
2020-02-07 20:46:14,430.05,391.33,0.00,99.90,903843,32,20091,-81
2020-02-07 20:46:51,466.83,424.60,0.00,99.90,904414,32,20058,-83
2020-02-07 20:47:34,453.27,410.98,0.00,99.90,912421,32,20049,-80
2020-02-07 20:48:07,457.25,415.60,0.00,99.90,910869,32,20026,-78
2020-02-07 20:48:57,430.15,391.77,0.00,99.90,910939,32,20026,-80
2020-02-07 20:49:37,430.50,391.75,0.00,99.90,907473,32,20031,-81
2020-02-07 20:50:23,464.75,421.80,0.00,99.90,914218,32,20030,-79
2020-02-07 20:51:00,453.42,411.58,-0.10,99.90,914183,32,20031,-82
2020-02-07 20:52:03,432.62,393.50,-0.10,99.90,917123,32,20034,-78
2020-02-07 20:53:05,390.52,355.35,-0.10,99.90,907750,32,20039,-81
2020-02-07 20:53:51,365.08,331.77,-0.10,99.90,910076,32,20027,-79
2020-02-07 20:54:23,385.73,351.33,-0.10,99.90,914275,32,20112,-79
2020-02-07 20:55:11,409.92,374.12,-0.20,99.90,914239,32,20023,-79
2020-02-07 20:56:00,413.87,377.02,-0.20,99.90,913891,32,20018,-81
2020-02-07 20:56:45,420.85,383.75,-0.20,99.90,910894,32,20035,-81
2020-02-07 20:57:34,410.95,374.55,-0.20,99.90,911396,32,20068,-81
2020-02-07 20:58:17,384.48,350.70,-0.20,99.90,913869,32,20022,-82
2020-02-07 20:59:18,390.87,356.48,-0.20,99.90,913905,32,20027,-81
2020-02-07 21:00:18,369.80,337.08,-0.20,99.90,904388,32,20361,-80
2020-02-07 21:00:52,332.77,302.80,-0.30,99.90,889005,33,20041,-78
2020-02-07 21:01:46,392.87,358.30,-0.30,99.90,901486,32,20047,-79
2020-02-07 21:02:35,379.67,346.45,-0.30,99.90,911494,32,20061,-81
2020-02-07 21:03:15,373.17,340.15,-0.30,99.90,914325,32,20092,-79
2020-02-07 21:03:55,406.83,371.20,-0.30,99.90,913979,32,20018,-78
2020-02-07 21:04:39,401.35,366.75,-0.30,99.90,914702,32,20011,-79
2020-02-07 21:05:37,344.23,312.83,-0.30,99.90,914074,32,20307,-81
2020-02-07 21:07:04,382.20,348.95,-0.30,99.90,907578,32,20019,-78
2020-02-07 21:07:49,346.08,315.35,-0.40,99.90,901510,32,20028,-79
2020-02-07 21:08:37,352.83,321.77,-0.40,99.90,901516,32,20093,-81
2020-02-07 21:09:18,360.67,328.58,-0.40,99.90,901183,32,20032,-80
2020-02-07 21:09:50,348.70,316.83,-0.40,99.90,904743,32,20508,-81
2020-02-07 21:10:33,317.05,286.83,-0.40,99.90,911128,32,20035,-79
2020-02-07 21:11:04,315.40,286.10,-0.40,99.90,913002,32,20030,-79
2020-02-07 21:11:53,322.25,292.08,-0.40,99.90,910548,32,20087,-80
2020-02-07 21:12:43,327.73,297.08,-0.40,99.90,911073,32,20037,-82
2020-02-07 21:13:23,332.75,301.75,-0.50,99.90,913606,32,20398,-77
2020-02-07 21:14:12,320.02,290.52,-0.40,99.90,910843,32,20051,-82
2020-02-07 21:14:56,333.10,301.90,-0.50,99.90,910961,32,20045,-80
2020-02-07 21:15:27,336.75,305.33,-0.50,99.90,913809,32,20074,-79
2020-02-07 21:15:58,324.40,294.02,-0.50,99.90,913690,32,20101,-80
2020-02-07 21:16:49,316.77,287.12,-0.50,99.90,913809,32,20022,-78
2020-02-07 21:17:38,382.37,347.12,-0.50,99.90,903056,32,20508,-84
2020-02-07 21:18:19,401.45,364.83,-0.50,99.90,913630,32,20030,-79
2020-02-07 21:18:50,382.27,347.00,-0.50,99.90,912754,32,20129,-78
2020-02-07 21:19:40,361.33,327.98,-0.50,99.90,910641,32,20068,-82
2020-02-07 21:20:29,384.27,349.62,-0.50,99.90,907630,32,20397,-81
2020-02-07 21:21:15,352.33,319.48,-0.50,99.90,908549,32,20523,-78
2020-02-07 21:21:52,364.65,330.67,-0.50,99.90,911271,32,20027,-82
2020-02-07 21:22:41,384.73,349.08,-0.50,99.90,910679,32,20081,-80
2020-02-07 21:23:31,397.73,361.20,-0.50,99.90,909329,32,20031,-81
2020-02-07 21:24:10,387.60,352.30,-0.50,99.90,909326,32,20136,-79
2020-02-07 21:25:00,389.98,354.20,-0.50,99.90,907399,32,20030,-81
2020-02-07 21:25:31,378.27,343.25,-0.50,99.90,907295,32,20073,-79
2020-02-07 21:26:08,378.95,344.92,-0.50,99.90,904825,32,20034,-80
2020-02-07 21:27:05,362.73,329.20,-0.50,99.90,908392,32,20047,-81
2020-02-07 21:27:39,378.88,343.55,-0.60,99.90,895738,33,20036,-80
2020-02-07 21:28:19,407.35,369.62,-0.60,99.90,898253,32,20051,-82
2020-02-07 21:28:56,424.50,386.10,-0.60,99.90,907490,32,20308,-78
2020-02-07 21:29:46,393.98,358.85,-0.60,99.90,913232,32,20323,-81
2020-02-07 21:30:32,431.60,392.95,-0.60,99.90,917164,32,20015,-81
2020-02-07 21:31:16,433.35,394.10,-0.60,99.90,917058,32,20040,-82
2020-02-07 21:32:01,378.77,343.85,-0.60,99.90,910957,32,20031,-80
2020-02-07 21:32:39,391.45,353.90,-0.60,99.90,906199,32,20020,-80
2020-02-07 21:33:29,341.95,310.50,-0.60,99.90,907869,32,20084,-82
2020-02-07 21:34:03,348.80,316.35,-0.60,99.90,910958,32,20037,-81
2020-02-07 21:34:37,320.27,290.77,-0.60,99.90,914362,32,20034,-81
2020-02-07 21:35:08,339.42,308.13,-0.60,99.90,913723,32,20026,-81
2020-02-07 21:35:46,347.95,315.87,-0.60,99.90,914278,32,20076,-79
2020-02-07 21:36:16,341.10,310.13,-0.70,99.90,914040,32,20081,-79
2020-02-07 21:36:58,323.67,293.77,-0.70,99.90,914177,32,20022,-81
2020-02-07 21:37:38,317.13,287.40,-0.60,99.90,913990,32,20045,-78
2020-02-07 21:38:09,319.92,289.83,-0.70,99.90,914199,32,20014,-79
2020-02-07 21:38:58,328.65,296.95,-0.70,99.90,911053,32,20046,-81
2020-02-07 21:40:03,337.30,304.30,-0.60,99.90,910918,32,20095,-81
2020-02-07 21:41:06,329.15,297.77,-0.60,99.90,909879,32,20022,-80
2020-02-07 21:41:46,304.90,276.08,-0.70,99.90,898546,33,20440,-80
2020-02-07 21:42:36,479.48,435.52,-0.70,99.90,899774,32,20028,-80
2020-02-07 21:43:29,384.85,348.95,-0.70,99.90,910857,32,20015,-80
2020-02-07 21:44:00,397.45,360.20,-0.70,99.90,910095,32,20440,-82
2020-02-07 21:44:31,376.12,341.15,-0.70,99.90,910768,32,20052,-83
2020-02-07 21:45:08,344.52,312.10,-0.80,99.90,909958,32,20405,-81
2020-02-07 21:45:48,341.17,309.83,-0.70,99.90,908229,32,20027,-82
2020-02-07 21:46:19,339.67,308.17,-0.80,99.90,907743,32,20027,-80
2020-02-07 21:46:50,339.25,307.87,-0.80,99.90,909253,32,20038,-81
2020-02-07 21:47:24,341.65,309.77,-0.80,99.90,911654,32,20481,-80
2020-02-07 21:48:14,340.40,308.17,-0.80,99.90,910675,32,20352,-79
2020-02-07 21:48:47,350.98,317.73,-0.80,99.90,909925,32,20026,-79
2020-02-07 21:49:27,354.27,320.88,-0.70,99.90,907609,32,20031,-81
2020-02-07 21:50:10,425.30,385.42,-0.80,99.90,910973,32,20364,-81
2020-02-07 21:51:01,425.87,385.83,-0.80,99.90,910400,32,20102,-80
2020-02-07 21:51:40,472.42,428.17,-0.80,99.90,910582,32,20022,-82
2020-02-07 21:52:22,417.90,378.17,-0.80,99.90,907812,32,20049,-80
2020-02-07 21:52:53,435.85,395.00,-0.80,99.90,907513,32,20019,-82
2020-02-07 21:53:27,407.67,369.20,-0.80,99.90,909503,32,20035,-82
2020-02-07 21:54:16,386.55,350.48,-0.80,99.90,912190,32,20063,-82
2020-02-07 21:54:58,414.02,375.20,-0.80,99.90,912575,32,20019,-83
2020-02-07 21:55:32,389.10,351.88,-0.80,99.90,910672,32,20398,-79
2020-02-07 21:56:03,356.45,322.70,-0.90,99.90,910722,32,20027,-80
2020-02-07 21:57:55,382.70,345.37,-0.80,99.90,913484,32,20065,-79
2020-02-07 21:58:45,380.87,343.95,-0.80,99.90,909508,32,20022,-79
2020-02-07 21:59:16,376.17,339.95,-0.80,99.90,910340,32,20057,-78
2020-02-07 22:00:06,349.10,315.80,-0.80,99.90,914000,32,20014,-80
2020-02-07 22:00:46,345.37,313.00,-0.80,99.90,914258,32,20019,-80
2020-02-07 22:01:17,382.42,346.27,-0.80,99.90,914188,32,20044,-79
2020-02-07 22:02:17,364.25,330.65,-0.70,99.90,916672,32,20030,-79
2020-02-07 22:03:04,384.23,347.40,-0.70,99.90,907531,32,20410,-81
2020-02-07 22:03:54,410.40,371.33,-0.80,99.90,907274,32,20037,-79
2020-02-07 22:04:42,405.75,367.08,-0.80,99.90,907587,32,21778,-81
2020-02-07 22:05:48,435.00,394.77,-0.80,99.90,910633,32,20117,-80
2020-02-07 22:06:25,302.58,274.35,-0.80,99.90,910283,32,20061,-79
2020-02-07 22:07:15,416.00,376.50,-0.80,99.90,908450,32,20038,-78
2020-02-07 22:07:57,404.58,365.45,-0.80,99.90,910522,32,20041,-78
2020-02-07 22:08:47,413.67,373.55,-0.80,99.90,910357,32,20469,-78
2020-02-07 22:09:42,405.40,366.52,-0.90,99.90,910473,32,20496,-82
2020-02-07 22:10:23,404.92,367.65,-0.90,99.90,914148,32,20041,-79
2020-02-07 22:11:26,381.38,345.73,-0.90,99.90,908107,32,20026,-80
2020-02-07 22:11:57,323.50,294.08,-0.90,99.90,907523,32,20043,-81
2020-02-07 22:12:34,321.23,291.27,-0.80,99.90,906923,32,20051,-82
2020-02-07 22:13:24,315.12,286.02,-0.80,99.90,911338,32,20031,-81
2020-02-07 22:13:58,271.50,245.13,-0.80,99.90,914033,32,20120,-79
2020-02-07 22:14:48,282.20,254.93,-0.80,99.90,913533,32,20118,-82
2020-02-07 22:15:22,326.48,295.70,-0.80,99.90,913704,32,20087,-80
2020-02-07 22:16:13,379.13,342.17,-0.80,99.90,916446,32,20373,-80
2020-02-07 22:17:02,343.80,310.58,-0.80,99.90,907181,32,20073,-77
2020-02-07 22:17:57,375.92,339.52,-0.80,99.90,906314,32,20047,-77
2020-02-07 22:19:00,339.80,308.05,-0.80,99.90,907380,32,20126,-82
2020-02-07 22:19:40,304.87,276.88,-0.80,99.90,899269,32,20062,-81
2020-02-07 22:20:29,403.98,364.65,-0.80,99.90,900975,33,20024,-82
2020-02-07 22:21:00,370.80,336.10,-0.80,99.90,914133,32,20322,-83
2020-02-07 22:21:46,444.30,401.42,-0.80,99.90,917048,32,20452,-83
2020-02-07 22:22:45,413.52,373.35,-0.80,99.90,914213,32,20459,-78
2020-02-07 22:23:35,376.95,342.42,-0.80,99.90,910167,32,20462,-77
2020-02-07 22:24:34,375.33,339.12,-0.80,99.90,914124,32,20372,-79
2020-02-07 22:25:17,332.60,302.00,-0.80,99.90,913047,32,20026,-80
2020-02-07 22:25:49,355.10,322.77,-0.80,99.90,913730,32,20101,-82
2020-02-07 22:26:35,458.62,417.55,-0.80,99.90,913872,32,20053,-81
2020-02-07 22:27:11,462.12,420.80,-0.90,99.90,913778,32,20101,-79
2020-02-07 22:28:01,521.63,475.52,-0.90,99.90,910899,32,20027,-82
2020-02-07 22:28:34,459.60,418.73,-0.90,99.90,910869,32,20407,-79
2020-02-07 22:29:41,543.10,493.98,-0.90,99.90,911213,32,20027,-77
2020-02-07 22:30:30,350.30,319.00,-0.90,99.90,910558,32,20084,-81
2020-02-07 22:31:10,357.27,324.98,-0.90,99.90,907226,32,20173,-81
2020-02-07 22:31:59,398.90,363.37,-0.90,99.90,906130,32,20023,-80
2020-02-07 22:32:33,378.02,344.50,-0.90,99.90,907050,32,20035,-81
2020-02-07 22:33:16,395.73,360.85,-0.90,99.90,913413,32,20087,-80
2020-02-07 22:34:02,402.65,366.55,-0.90,99.90,910927,32,20068,-80
2020-02-07 22:34:45,356.60,324.80,-0.90,99.90,914143,32,20071,-81
2020-02-07 22:35:34,346.37,315.40,-0.90,99.90,913911,32,20353,-81
2020-02-07 22:36:24,369.30,337.12,-0.90,99.90,914054,32,20078,-78
2020-02-07 22:37:09,326.25,296.35,-0.90,99.90,913633,32,20022,-79
2020-02-07 22:37:59,309.37,280.83,-0.90,99.90,914098,32,20048,-79
2020-02-07 22:39:05,345.02,313.12,-0.90,99.90,911057,32,20030,-81
2020-02-07 22:39:42,323.25,293.45,-1.00,99.90,901188,32,20098,-79
2020-02-07 22:40:36,327.33,297.58,-1.00,99.90,898274,33,20020,-79
2020-02-07 22:41:13,327.10,297.05,-1.00,99.90,886138,33,20319,-78
2020-02-07 22:42:02,327.17,297.27,-1.00,99.90,886222,33,20030,-84
2020-02-07 22:42:36,336.00,305.67,-1.00,99.90,913432,32,20048,-82
2020-02-07 22:43:19,328.73,298.90,-1.00,99.90,913482,32,20428,-79
2020-02-07 22:43:59,328.62,297.92,-1.00,99.90,910607,32,20114,-84
2020-02-07 22:44:49,346.02,314.98,-1.00,99.90,913268,32,20381,-83
2020-02-07 22:45:35,344.50,312.88,-1.10,99.90,913960,32,20440,-82
2020-02-07 22:46:12,393.50,357.55,-1.10,99.90,914315,32,20105,-81
2020-02-07 22:46:45,441.85,401.33,-1.00,99.90,913812,32,20010,-81
2020-02-07 22:47:35,444.20,404.38,-1.00,99.90,910356,32,20113,-80
2020-02-07 22:48:32,330.50,300.55,-1.00,99.90,910860,32,20019,-82
2020-02-07 22:49:12,321.15,290.70,-1.00,99.90,911250,32,20022,-83
2020-02-07 22:49:51,355.52,322.27,-1.00,99.90,913828,32,20030,-83
2020-02-07 22:50:31,405.75,368.75,-1.00,99.90,913510,32,20022,-79
2020-02-07 22:51:02,405.02,368.58,-1.00,99.90,910437,32,20050,-84
2020-02-07 22:51:33,490.00,445.98,-1.00,99.90,912203,32,20457,-81
2020-02-07 22:52:07,490.00,444.40,-1.00,99.90,917079,32,20032,-82
2020-02-07 22:52:38,472.80,430.02,-0.90,99.90,916960,32,20048,-81
2020-02-07 22:53:09,436.48,396.20,-0.90,99.90,917171,32,20044,-79
2020-02-07 22:53:58,444.25,403.45,-0.90,99.90,913412,32,20116,-83
2020-02-07 22:54:31,391.27,354.70,-0.90,99.90,915898,32,20433,-84
2020-02-07 22:55:15,407.90,370.40,-0.90,99.90,917106,32,20040,-81
2020-02-07 22:55:45,376.95,341.33,-0.90,99.90,917653,32,20357,-83
2020-02-07 22:56:35,380.37,344.73,-0.90,99.90,917435,32,20048,-80
2020-02-07 22:57:24,362.38,329.23,-0.90,99.90,917048,32,20481,-85
2020-02-07 22:57:58,348.70,316.63,-0.90,99.90,917165,32,20014,-80
2020-02-07 22:58:41,364.90,331.00,-0.80,99.90,914112,32,20037,-83
2020-02-07 22:59:18,367.30,334.00,-0.90,99.90,907858,32,20302,-80
2020-02-07 22:59:58,380.42,345.70,-0.90,99.90,910394,32,20065,-77
2020-02-07 23:01:38,409.10,372.30,-0.90,99.90,910367,32,20041,-82
2020-02-07 23:03:04,355.37,322.50,-0.90,99.90,904840,32,20016,-83
2020-02-07 23:03:53,1999.90,999.90,-0.90,99.90,913760,32,20080,-79
2020-02-07 23:04:58,1999.90,999.90,-0.80,99.90,913495,32,20068,-77
2020-02-07 23:05:29,1999.90,999.90,-0.80,99.90,913496,32,20042,-84
2020-02-07 23:06:22,1999.90,999.90,-0.80,99.90,910706,32,20083,-82
2020-02-07 23:07:00,1999.90,999.90,-0.80,99.90,913777,32,20161,-80
2020-02-07 23:07:53,1999.90,999.90,-0.80,99.90,913825,32,20136,-83
2020-02-07 23:08:40,332.20,301.67,-0.80,99.90,913542,32,20080,-84
2020-02-07 23:09:23,471.55,429.00,-0.80,99.90,914104,32,20030,-83
2020-02-07 23:10:02,342.25,310.98,-0.80,99.90,913617,32,20092,-81
2020-02-07 23:10:37,368.58,334.45,-0.90,99.90,914312,32,20030,-85
2020-02-07 23:11:08,360.05,327.58,-0.90,99.90,914264,32,20462,-82
2020-02-07 23:11:42,339.83,309.15,-0.90,99.90,913591,32,20023,-84
2020-02-07 23:12:39,328.10,298.30,-0.90,99.90,913665,32,20068,-81
2020-02-07 23:13:18,350.50,318.33,-0.80,99.90,907269,32,20046,-82
2020-02-07 23:14:24,366.60,333.45,-0.80,99.90,907296,32,20034,-81
2020-02-07 23:15:06,347.33,315.98,-0.80,99.90,904102,32,20078,-83
2020-02-07 23:15:50,349.40,317.48,-0.80,99.90,912292,32,20058,-85
2020-02-07 23:17:28,350.67,319.10,-0.80,99.90,910210,32,20022,-80
2020-02-07 23:18:26,336.37,305.67,-0.80,99.90,913514,32,20045,-83
2020-02-07 23:19:32,785.97,509.70,-0.70,99.90,914566,32,20026,-83
2020-02-07 23:20:31,1999.90,999.90,-0.70,99.90,904405,32,20130,-83
2020-02-07 23:21:46,1999.90,999.90,-0.70,99.90,904247,32,20388,-79
2020-02-07 23:22:54,1999.90,999.90,-0.70,99.90,894664,33,20467,-82
2020-02-07 23:23:32,1999.90,999.90,-0.70,99.90,897707,33,20082,-80
2020-02-07 23:24:31,1999.90,999.90,-0.60,99.90,898092,33,20032,-78
2020-02-07 23:25:07,1999.90,999.90,-0.60,99.90,906460,32,20032,-80
2020-02-07 23:26:46,340.50,309.52,-0.60,99.90,914053,32,20021,-82
2020-02-07 23:28:03,1999.90,999.90,-0.60,99.90,904251,32,20077,-85
2020-02-07 23:28:35,1999.90,999.90,-0.60,99.90,894061,33,20029,-81
2020-02-07 23:29:34,1999.90,999.90,-0.70,99.90,902286,33,20054,-79
2020-02-07 23:30:04,1999.90,999.90,-0.70,99.90,901296,33,20035,-80
2020-02-07 23:30:45,347.65,315.05,-0.70,99.90,901637,33,20086,-82
2020-02-07 23:31:19,-0.70,-0.70,-0.70,99.90,898098,33,20104,-81
2020-02-07 23:31:56,324.70,294.25,-0.70,99.90,899193,33,19935,-82
2020-02-07 23:32:40,301.80,273.85,-0.70,99.90,901107,33,20097,-84
2020-02-07 23:33:11,400.20,363.15,-0.70,99.90,911320,32,20369,-83
2020-02-07 23:33:42,381.55,346.42,-0.70,99.90,913990,32,20034,-85
2020-02-07 23:34:13,350.73,318.75,-0.70,99.90,913669,32,20098,-82
2020-02-07 23:34:44,330.05,299.67,-0.70,99.90,913661,32,20381,-81
2020-02-07 23:35:15,330.42,300.83,-0.70,99.90,913473,32,20102,-79
2020-02-07 23:35:46,331.08,301.20,-0.70,99.90,913551,32,20428,-82
2020-02-07 23:36:19,351.55,319.75,-0.70,99.90,913129,32,20041,-84
2020-02-07 23:36:50,370.48,337.12,-0.80,99.90,910630,32,20466,-82
2020-02-07 23:37:20,372.45,338.58,-0.80,99.90,907578,32,20429,-79
2020-02-07 23:37:51,379.98,345.30,-0.70,99.90,904582,32,20081,-80
2020-02-07 23:38:22,392.08,356.30,-0.70,99.90,907560,32,20082,-82
2020-02-07 23:39:05,400.40,364.50,-0.70,99.90,907625,32,20122,-81
2020-02-07 23:39:35,444.27,404.70,-0.70,99.90,908780,32,20030,-78
2020-02-07 23:40:09,457.83,416.95,-0.70,99.90,904053,32,20023,-83
2020-02-07 23:40:50,412.70,375.40,-0.70,99.90,906185,32,20019,-79
2020-02-07 23:41:42,430.80,392.33,-0.70,99.90,905764,32,20057,-84
2020-02-07 23:42:13,253.27,228.48,-0.70,99.90,910632,32,20030,-80
2020-02-07 23:43:15,349.95,316.92,-0.70,99.90,904536,32,20027,-81
2020-02-07 23:43:51,242.52,219.20,-0.60,99.90,907012,32,20402,-82
2020-02-07 23:44:50,237.68,214.50,-0.60,99.90,907991,32,20031,-77
2020-02-07 23:45:33,236.55,213.93,-0.60,99.90,904732,32,20031,-82
2020-02-07 23:46:04,231.07,209.18,-0.60,99.90,908243,32,20451,-82
2020-02-07 23:46:36,352.83,319.33,-0.70,99.90,906993,32,20077,-82
2020-02-07 23:47:17,471.00,426.85,-0.70,99.90,912530,32,20120,-81
2020-02-07 23:47:48,420.05,380.92,-0.70,99.90,916884,32,20029,-81
2020-02-07 23:48:19,514.72,467.87,-0.70,99.90,915470,32,20045,-79
2020-02-07 23:48:50,481.98,438.52,-0.70,99.90,914186,32,20026,-81
2020-02-07 23:49:21,499.02,453.20,-0.70,99.90,913331,32,20030,-80
2020-02-07 23:49:52,478.62,434.90,-0.70,99.90,910068,32,20513,-84
2020-02-07 23:50:23,418.45,380.10,-0.70,99.90,907541,32,20077,-80
2020-02-07 23:50:57,550.92,497.17,-0.70,99.90,907857,32,20406,-84
2020-02-07 23:51:30,552.47,498.90,-0.70,99.90,911274,32,20089,-81
2020-02-07 23:52:06,519.05,469.83,-0.70,99.90,910052,32,20060,-82
2020-02-07 23:52:41,573.83,518.42,-0.70,99.90,907619,32,20035,-80
2020-02-07 23:53:17,549.15,497.25,-0.70,99.90,907657,32,20465,-79
2020-02-07 23:53:49,513.03,463.67,-0.70,99.90,904289,32,20363,-82
2020-02-07 23:54:21,578.42,522.80,-0.70,99.90,905611,32,20088,-81
2020-02-07 23:54:52,564.80,510.15,-0.70,99.90,907102,32,20102,-81
2020-02-07 23:55:30,558.47,504.33,-0.70,99.90,905324,32,20066,-80
2020-02-07 23:56:04,527.13,476.48,-0.70,99.90,911174,32,20077,-83
2020-02-07 23:56:35,565.60,511.38,-0.70,99.90,910563,32,20034,-79
2020-02-07 23:57:15,583.78,527.08,-0.70,99.90,908188,32,20080,-80
2020-02-07 23:57:46,422.15,381.45,-0.70,99.90,904152,32,20386,-81
2020-02-07 23:58:30,510.37,461.12,-0.70,99.90,905479,32,20051,-80
2020-02-07 23:59:04,294.42,266.95,-0.80,99.90,903667,32,20035,-83
2020-02-07 23:59:46,357.55,323.87,-0.80,99.90,907773,32,20352,-82