2020-02-07 00:00:50,0.20,0.20,0.20,99.90,893222,33,19974,-70
2020-02-07 00:01:39,0.20,0.20,0.20,99.90,900092,32,20310,-70
2020-02-07 00:02:19,0.10,0.10,0.10,99.90,904044,32,20042,-70
2020-02-07 00:02:50,0.20,0.20,0.20,99.90,907900,32,19943,-69
2020-02-07 00:03:20,0.20,0.20,0.20,99.90,906514,32,19947,-69
2020-02-07 00:03:51,0.20,0.20,0.20,99.90,905876,32,20050,-70
2020-02-07 00:04:40,0.20,0.20,0.20,99.90,904441,32,19943,-69
2020-02-07 00:05:14,0.20,0.20,0.20,99.90,906483,32,19973,-71
2020-02-07 00:05:45,0.20,0.20,0.20,99.90,901455,33,19950,-69
2020-02-07 00:06:16,0.20,0.20,0.20,99.90,900802,33,19936,-68
2020-02-07 00:06:51,0.10,0.10,0.10,99.90,901504,33,19950,-70
2020-02-07 00:07:26,0.10,0.10,0.10,99.90,899447,33,19979,-71
2020-02-07 00:08:14,0.10,0.10,0.10,99.90,902382,32,20333,-69
2020-02-07 00:08:45,0.10,0.10,0.10,99.90,901401,33,19977,-69
2020-02-07 00:09:30,0.20,0.20,0.20,99.90,903746,32,19993,-70
2020-02-07 00:10:10,0.20,0.20,0.20,99.90,904535,32,20392,-69
2020-02-07 00:10:52,0.20,0.20,0.20,99.90,904442,32,19935,-69
2020-02-07 00:11:23,0.20,0.20,0.20,99.90,905396,32,20305,-69
2020-02-07 00:11:53,0.20,0.20,0.20,99.90,907733,32,19961,-69
2020-02-07 00:12:24,0.20,0.20,0.20,99.90,907263,32,19982,-68
2020-02-07 00:12:55,0.20,0.20,0.20,99.90,904590,32,19939,-69
2020-02-07 00:13:26,0.20,0.20,0.20,99.90,902462,32,19966,-70
2020-02-07 00:13:56,0.20,0.20,0.20,99.90,901542,33,19940,-69
2020-02-07 00:14:27,0.20,0.20,0.20,99.90,898505,33,19974,-70
2020-02-07 00:14:58,0.20,0.20,0.20,99.90,901445,33,19958,-68
2020-02-07 00:15:31,0.30,0.30,0.30,99.90,898411,33,19944,-70
2020-02-07 00:16:02,0.30,0.30,0.30,99.90,901820,32,20284,-71
2020-02-07 00:16:33,0.20,0.20,0.20,99.90,901488,33,19970,-69
2020-02-07 00:17:04,0.30,0.30,0.30,99.90,898960,33,20031,-68
2020-02-07 00:17:35,0.30,0.30,0.30,99.90,904449,32,19993,-69
2020-02-07 00:18:09,0.30,0.30,0.30,99.90,904735,32,20300,-69
2020-02-07 00:18:40,0.30,0.30,0.30,99.90,901851,32,19936,-69
2020-02-07 00:19:13,0.30,0.30,0.30,99.90,904414,32,20323,-67
2020-02-07 00:19:44,0.30,0.30,0.30,99.90,898135,33,20336,-72
2020-02-07 00:20:14,0.30,0.30,0.30,99.90,899200,32,19959,-68
2020-02-07 00:20:45,0.30,0.30,0.30,99.90,904299,32,19999,-67
2020-02-07 00:21:16,0.30,0.30,0.30,99.90,905059,32,19936,-69
2020-02-07 00:21:46,0.30,0.30,0.30,99.90,907670,32,19931,-70
2020-02-07 00:22:17,0.40,0.40,0.40,99.90,904251,32,19943,-68
2020-02-07 00:22:48,0.40,0.40,0.40,99.90,904641,32,19978,-70
2020-02-07 00:23:20,0.40,0.40,0.40,99.90,903397,32,19943,-70
2020-02-07 00:23:51,0.40,0.40,0.40,99.90,901840,32,19932,-68
2020-02-07 00:24:24,0.40,0.40,0.40,99.90,904192,32,20234,-70
2020-02-07 00:24:55,0.40,0.40,0.40,99.90,900941,33,19957,-69
2020-02-07 00:25:37,0.40,0.40,0.40,99.90,899036,33,19967,-69
2020-02-07 00:26:26,0.40,0.40,0.40,99.90,899935,33,20082,-69
2020-02-07 00:26:58,0.40,0.40,0.40,99.90,904610,32,19946,-71
2020-02-07 00:27:29,0.40,0.40,0.40,99.90,904180,32,19949,-68
2020-02-07 00:27:59,0.40,0.40,0.40,99.90,904739,32,19935,-69
2020-02-07 00:28:30,0.30,0.30,0.30,99.90,904701,32,20283,-69
2020-02-07 00:29:01,0.30,0.30,0.30,99.90,905367,32,19995,-69
2020-02-07 00:29:40,0.30,0.30,0.30,99.90,907681,32,20324,-69
2020-02-07 00:30:10,0.40,0.40,0.40,99.90,908613,32,19980,-68
2020-02-07 00:30:41,0.30,0.30,0.30,99.90,908667,32,19943,-69
2020-02-07 00:31:11,0.30,0.30,0.30,99.90,908529,32,19996,-69
2020-02-07 00:31:42,0.30,0.30,0.30,99.90,905164,32,19947,-69
2020-02-07 00:32:13,0.30,0.30,0.30,99.90,904745,32,20340,-70
2020-02-07 00:32:43,0.30,0.30,0.30,99.90,905145,32,19966,-70
2020-02-07 00:33:18,0.30,0.30,0.30,99.90,905431,32,20035,-70
2020-02-07 00:33:49,0.30,0.30,0.30,99.90,907712,32,19973,-70
2020-02-07 00:34:19,0.30,0.30,0.30,99.90,908141,32,19951,-71
2020-02-07 00:34:50,0.30,0.30,0.30,99.90,905029,32,20260,-70
2020-02-07 00:35:21,0.30,0.30,0.30,99.90,900973,32,20150,-69
2020-02-07 00:35:52,0.20,0.20,0.20,99.90,901936,32,19994,-69
2020-02-07 00:36:23,0.20,0.20,0.20,99.90,901813,32,19947,-69
2020-02-07 00:36:54,0.30,0.30,0.30,99.90,898365,33,19952,-69
2020-02-07 00:37:24,0.20,0.20,0.20,99.90,898670,32,19967,-69
2020-02-07 00:37:55,0.20,0.20,0.20,99.90,898750,33,19991,-71
2020-02-07 00:38:26,0.20,0.20,0.20,99.90,899307,32,19941,-69
2020-02-07 00:38:57,0.20,0.20,0.20,99.90,898746,33,20002,-69
2020-02-07 00:39:32,0.20,0.20,0.20,99.90,897305,33,19958,-71
2020-02-07 00:40:02,0.20,0.20,0.20,99.90,895845,33,20372,-70
2020-02-07 00:40:33,0.20,0.20,0.20,99.90,895819,33,19944,-69
2020-02-07 00:41:03,0.20,0.20,0.20,99.90,892784,33,19999,-70
2020-02-07 00:41:34,0.20,0.20,0.20,99.90,893003,33,19988,-70
2020-02-07 00:42:05,0.10,0.10,0.10,99.90,892517,33,19967,-68
2020-02-07 00:42:35,0.20,0.20,0.20,99.90,892366,33,20314,-70
2020-02-07 00:43:06,0.10,0.10,0.10,99.90,892631,33,19951,-70
2020-02-07 00:43:36,0.10,0.10,0.10,99.90,898166,32,20042,-70
2020-02-07 00:44:07,0.10,0.10,0.10,99.90,901909,32,20268,-71
2020-02-07 00:44:38,0.10,0.10,0.10,99.90,902000,32,20269,-70
2020-02-07 00:45:08,0.10,0.10,0.10,99.90,901990,32,19951,-69
2020-02-07 00:45:39,0.10,0.10,0.10,99.90,898986,32,19958,-71
2020-02-07 00:46:09,0.20,0.20,0.20,99.90,904685,32,19943,-71
2020-02-07 00:46:40,0.10,0.10,0.10,99.90,904578,32,19974,-71
2020-02-07 00:47:11,0.10,0.10,0.10,99.90,902133,32,20030,-70
2020-02-07 00:47:41,0.20,0.20,0.20,99.90,908143,32,19981,-70
2020-02-07 00:48:12,0.20,0.20,0.20,99.90,901575,33,20347,-69
2020-02-07 00:48:42,0.20,0.20,0.20,99.90,901650,32,20030,-70
2020-02-07 00:49:21,0.20,0.20,0.20,99.90,901210,33,20265,-71
2020-02-07 00:49:52,0.20,0.20,0.20,99.90,896520,33,19968,-67
2020-02-07 00:50:23,0.20,0.20,0.20,99.90,899933,32,20269,-69
2020-02-07 00:50:53,0.20,0.20,0.20,99.90,898924,33,20273,-69
2020-02-07 00:51:24,0.20,0.20,0.20,99.90,895818,33,20235,-70
2020-02-07 00:51:55,0.30,0.30,0.30,99.90,896074,33,19959,-71
2020-02-07 00:52:25,0.30,0.30,0.30,99.90,895701,33,19989,-71
2020-02-07 00:52:57,0.20,0.20,0.20,99.90,895867,33,20058,-71
2020-02-07 00:53:28,0.30,0.30,0.30,99.90,897702,33,19999,-71
2020-02-07 00:53:59,0.30,0.30,0.30,99.90,899154,32,20296,-70
2020-02-07 00:54:29,0.20,0.20,0.20,99.90,902258,32,19940,-70
2020-02-07 00:55:00,0.20,0.20,0.20,99.90,902006,32,19966,-69
2020-02-07 00:55:31,0.20,0.20,0.20,99.90,899612,32,19959,-70
2020-02-07 00:56:01,0.20,0.20,0.20,99.90,895966,33,19944,-70
2020-02-07 00:56:32,0.10,0.10,0.10,99.90,899162,32,19975,-68
2020-02-07 00:57:03,0.20,0.20,0.20,99.90,902112,32,19973,-70
2020-02-07 00:57:34,0.20,0.20,0.20,99.90,904411,32,20002,-69
2020-02-07 00:58:04,0.20,0.20,0.20,99.90,905101,32,19969,-71
2020-02-07 00:58:35,0.10,0.10,0.10,99.90,901725,32,19947,-70
2020-02-07 00:59:06,0.20,0.20,0.20,99.90,898536,33,20312,-70
2020-02-07 00:59:36,0.20,0.20,0.20,99.90,893215,33,19968,-70
2020-02-07 01:00:22,0.20,0.20,0.20,99.90,895832,33,20282,-69
2020-02-07 01:01:03,0.20,0.20,0.20,99.90,900070,33,19944,-70
2020-02-07 01:02:00,0.20,0.20,0.20,99.90,904255,32,19932,-70
2020-02-07 01:03:06,0.20,0.20,0.20,99.90,908370,32,19934,-68
2020-02-07 01:03:36,0.20,0.20,0.20,99.90,895668,33,20341,-70
2020-02-07 01:04:26,0.20,0.20,0.20,99.90,895608,33,19959,-69
2020-02-07 01:05:08,0.20,0.20,0.20,99.90,895252,33,19955,-70
2020-02-07 01:05:44,0.20,0.20,0.20,99.90,895465,33,20282,-70
2020-02-07 01:06:15,0.20,0.20,0.20,99.90,900782,32,19954,-68
2020-02-07 01:06:46,0.20,0.20,0.20,99.90,901908,32,19985,-70
2020-02-07 01:07:16,0.20,0.20,0.20,99.90,900091,32,20306,-70
2020-02-07 01:07:47,0.10,0.10,0.10,99.90,904997,32,19943,-69
2020-02-07 01:08:17,0.20,0.20,0.20,99.90,904963,32,20022,-70
2020-02-07 01:08:49,0.20,0.20,0.20,99.90,908175,32,19957,-69
2020-02-07 01:09:38,0.20,0.20,0.20,99.90,904835,32,20825,-69
2020-02-07 01:10:08,0.20,0.20,0.20,99.90,901393,32,19970,-69
2020-02-07 01:10:53,0.20,0.20,0.20,99.90,901542,32,20054,-68
2020-02-07 01:11:26,0.20,0.20,0.20,99.90,903114,32,20355,-70
2020-02-07 01:11:57,0.20,0.20,0.20,99.90,905063,32,19979,-71
2020-02-07 01:12:27,0.10,0.10,0.10,99.90,904820,32,20275,-69
2020-02-07 01:12:58,0.10,0.10,0.10,99.90,904543,32,19939,-72
2020-02-07 01:13:32,0.10,0.10,0.10,99.90,900226,33,19993,-70
2020-02-07 01:14:06,0.10,0.10,0.10,99.90,901693,32,19935,-71
2020-02-07 01:14:38,0.10,0.10,0.10,99.90,899506,33,19960,-70
2020-02-07 01:15:09,0.10,0.10,0.10,99.90,903414,32,19954,-70
2020-02-07 01:15:39,0.10,0.10,0.10,99.90,904884,32,19943,-69
2020-02-07 01:16:29,0.10,0.10,0.10,99.90,905070,32,20035,-70
2020-02-07 01:17:09,0.10,0.10,0.10,99.90,907659,32,20333,-70
2020-02-07 01:17:41,0.10,0.10,0.10,99.90,907893,32,19935,-71
2020-02-07 01:18:15,0.10,0.10,0.10,99.90,904885,32,19935,-70
2020-02-07 01:19:14,0.10,0.10,0.10,99.90,905011,32,20365,-70
2020-02-07 01:19:54,0.10,0.10,0.10,99.90,902799,32,20078,-71
2020-02-07 01:20:25,0.10,0.10,0.10,99.90,904914,32,20054,-71
2020-02-07 01:21:02,0.10,0.10,0.10,99.90,904832,32,20299,-70
2020-02-07 01:21:32,0.10,0.10,0.10,99.90,908882,32,19951,-70
2020-02-07 01:22:16,0.10,0.10,0.10,99.90,908030,32,20268,-70
2020-02-07 01:22:47,0.10,0.10,0.10,99.90,904504,32,20351,-70
2020-02-07 01:23:17,0.10,0.10,0.10,99.90,905371,32,19994,-70
2020-02-07 01:23:48,0.10,0.10,0.10,99.90,907575,32,20296,-69
2020-02-07 01:24:20,0.10,0.10,0.10,99.90,904790,32,19958,-69
2020-02-07 01:24:57,0.10,0.10,0.10,99.90,901611,32,20214,-70
2020-02-07 01:25:28,0.10,0.10,0.10,99.90,899127,33,20346,-72
2020-02-07 01:25:58,0.10,0.10,0.10,99.90,900059,32,19948,-70
2020-02-07 01:26:41,0.10,0.10,0.10,99.90,902319,32,19939,-71
2020-02-07 01:27:39,0.10,0.10,0.10,99.90,901379,32,20332,-71
2020-02-07 01:28:34,0.00,0.00,0.00,99.90,904676,32,19939,-70
2020-02-07 01:29:14,0.00,0.00,0.00,99.90,905099,32,19943,-70
2020-02-07 01:29:55,0.00,0.00,0.00,99.90,905281,32,20354,-69
2020-02-07 01:30:42,0.00,0.00,0.00,99.90,905268,32,20304,-69
2020-02-07 01:31:37,0.00,0.00,0.00,99.90,904703,32,20280,-69
2020-02-07 01:32:07,0.00,0.00,0.00,99.90,898345,32,19972,-69
2020-02-07 01:32:43,0.00,0.00,0.00,99.90,904974,32,19940,-69
2020-02-07 01:33:19,0.00,0.00,0.00,99.90,904757,32,19943,-69
2020-02-07 01:33:54,0.00,0.00,0.00,99.90,901530,32,19988,-70
2020-02-07 01:34:25,0.00,0.00,0.00,99.90,898561,33,20317,-70
2020-02-07 01:34:55,0.00,0.00,0.00,99.90,899895,32,20027,-71
2020-02-07 01:35:28,0.00,0.00,0.00,99.90,900411,32,19958,-70
2020-02-07 01:36:03,0.00,0.00,0.00,99.90,902668,32,20284,-70
2020-02-07 01:36:37,0.00,0.00,0.00,99.90,902149,32,19944,-70
2020-02-07 01:37:08,0.00,0.00,0.00,99.90,906054,32,19966,-71
2020-02-07 01:37:38,0.00,0.00,0.00,99.90,904635,32,19943,-69
2020-02-07 01:38:16,0.00,0.00,0.00,99.90,902126,32,19968,-71
2020-02-07 01:38:48,-0.10,-0.10,-0.10,99.90,901710,32,19953,-70
2020-02-07 01:39:42,0.00,0.00,0.00,99.90,902476,32,19959,-69
2020-02-07 01:40:18,0.00,0.00,0.00,99.90,907491,32,20271,-70
2020-02-07 01:40:50,-0.10,-0.10,-0.10,99.90,907859,32,20313,-70
2020-02-07 01:41:21,-0.10,-0.10,-0.10,99.90,907927,32,20294,-71
2020-02-07 01:41:51,-0.10,-0.10,-0.10,99.90,907912,32,19973,-70
2020-02-07 01:42:22,-0.10,-0.10,-0.10,99.90,907766,32,19952,-70
2020-02-07 01:42:52,-0.10,-0.10,-0.10,99.90,907689,32,20304,-71
2020-02-07 01:43:27,-0.10,-0.10,-0.10,99.90,907810,32,19957,-70
2020-02-07 01:44:13,-0.10,-0.10,-0.10,99.90,907983,32,19946,-71
2020-02-07 01:44:43,-0.10,-0.10,-0.10,99.90,907876,32,19966,-71
2020-02-07 01:45:14,-0.10,-0.10,-0.10,99.90,907955,32,19939,-69
2020-02-07 01:45:45,-0.10,-0.10,-0.10,99.90,906610,32,20324,-70
2020-02-07 01:46:42,-0.10,-0.10,-0.10,99.90,904819,32,19950,-69
2020-02-07 01:47:13,-0.20,-0.20,-0.20,99.90,901739,32,19970,-71
2020-02-07 01:47:43,-0.20,-0.20,-0.20,99.90,907455,32,19969,-72
2020-02-07 01:48:39,-0.20,-0.20,-0.20,99.90,907943,32,20000,-71
2020-02-07 01:49:28,-0.20,-0.20,-0.20,99.90,907488,32,20308,-71
2020-02-07 01:50:36,-0.20,-0.20,-0.20,99.90,908015,32,19955,-69
2020-02-07 01:51:21,-0.20,-0.20,-0.20,99.90,907934,32,20379,-70
2020-02-07 01:52:29,-0.20,-0.20,-0.20,99.90,905259,32,19936,-70
2020-02-07 01:53:11,-0.20,-0.20,-0.20,99.90,905055,32,19931,-70
2020-02-07 01:54:04,-0.20,-0.20,-0.20,99.90,905151,32,19940,-69
2020-02-07 01:55:02,-0.30,-0.30,-0.30,99.90,905211,32,19947,-70
2020-02-07 01:55:33,-0.30,-0.30,-0.30,99.90,906963,32,19980,-71
2020-02-07 01:56:26,-0.30,-0.30,-0.30,99.90,904920,32,19950,-70
2020-02-07 01:57:12,-0.30,-0.30,-0.30,99.90,905615,32,19970,-71
2020-02-07 01:57:52,-0.30,-0.30,-0.30,99.90,904943,32,19971,-71
2020-02-07 01:58:41,-0.20,-0.20,-0.20,99.90,908000,32,20307,-73
2020-02-07 01:59:15,-0.30,-0.30,-0.30,99.90,904300,32,19950,-72
2020-02-07 01:59:55,-0.30,-0.30,-0.30,99.90,904641,32,19943,-70
2020-02-07 02:00:47,-0.30,-0.30,-0.30,99.90,898523,33,19939,-71
2020-02-07 02:01:44,-0.30,-0.30,-0.30,99.90,898470,33,19936,-70
2020-02-07 02:02:36,-0.30,-0.30,-0.30,99.90,897586,33,19952,-70
2020-02-07 02:03:31,-0.30,-0.30,-0.30,99.90,900376,32,20017,-70
2020-02-07 02:04:02,-0.40,-0.40,-0.40,99.90,904364,32,20378,-72
2020-02-07 02:04:43,-0.30,-0.30,-0.30,99.90,901579,32,19989,-71
2020-02-07 02:06:09,-0.40,-0.40,-0.40,99.90,904858,32,20017,-71
2020-02-07 02:07:09,-0.40,-0.40,-0.40,99.90,901827,32,19940,-72
2020-02-07 02:07:40,-0.40,-0.40,-0.40,99.90,900318,33,19940,-70
2020-02-07 02:08:11,-0.30,-0.30,-0.30,99.90,901504,32,19940,-70
2020-02-07 02:08:50,-0.30,-0.30,-0.30,99.90,901170,33,19940,-70
2020-02-07 02:09:23,-0.30,-0.30,-0.30,99.90,907065,32,19967,-70
2020-02-07 02:09:54,-0.40,-0.40,-0.40,99.90,907435,32,19942,-72
2020-02-07 02:10:31,-0.40,-0.40,-0.40,99.90,904511,32,20392,-70
2020-02-07 02:11:09,-0.40,-0.40,-0.40,99.90,904865,32,19949,-70
2020-02-07 02:11:41,-0.40,-0.40,-0.40,99.90,901742,32,19935,-70
2020-02-07 02:12:12,-0.40,-0.40,-0.40,99.90,898700,33,20000,-70
2020-02-07 02:13:09,-0.40,-0.40,-0.40,99.90,899302,32,19967,-73
2020-02-07 02:13:50,-0.40,-0.40,-0.40,99.90,889196,33,19992,-71
2020-02-07 02:14:27,-0.40,-0.40,-0.40,99.90,895633,33,19957,-70
2020-02-07 02:14:58,-0.40,-0.40,-0.40,99.90,898272,33,19979,-72
2020-02-07 02:15:29,-0.40,-0.40,-0.40,99.90,899340,32,19947,-70
2020-02-07 02:16:03,-0.50,-0.50,-0.50,99.90,896072,33,20273,-70
2020-02-07 02:16:38,-0.50,-0.50,-0.50,99.90,896090,33,19940,-69
2020-02-07 02:17:34,-0.50,-0.50,-0.50,99.90,899533,32,19958,-71
2020-02-07 02:18:04,-0.50,-0.50,-0.50,99.90,904357,32,20350,-70
2020-02-07 02:18:35,-0.40,-0.40,-0.40,99.90,904769,32,19939,-70
2020-02-07 02:19:24,-0.50,-0.50,-0.50,99.90,901637,32,19978,-70
2020-02-07 02:19:55,-0.40,-0.40,-0.40,99.90,903588,32,19935,-72
2020-02-07 02:20:27,-0.40,-0.40,-0.40,99.90,903727,32,19944,-69
2020-02-07 02:20:58,-0.50,-0.50,-0.50,99.90,904311,32,19940,-70
2020-02-07 02:21:28,-0.50,-0.50,-0.50,99.90,903542,32,19943,-70
2020-02-07 02:22:03,-0.40,-0.40,-0.40,99.90,905152,32,20309,-69
2020-02-07 02:22:33,-0.40,-0.40,-0.40,99.90,904631,32,19959,-72
2020-02-07 02:23:04,-0.40,-0.40,-0.40,99.90,905316,32,19966,-70
2020-02-07 02:23:35,-0.40,-0.40,-0.40,99.90,907734,32,20308,-70
2020-02-07 02:24:05,-0.50,-0.50,-0.50,99.90,907799,32,20086,-70
2020-02-07 02:24:36,-0.40,-0.40,-0.40,99.90,904386,32,20002,-71
2020-02-07 02:25:07,-0.40,-0.40,-0.40,99.90,904721,32,19950,-70
2020-02-07 02:25:38,-0.50,-0.50,-0.50,99.90,904526,32,20333,-71
2020-02-07 02:26:08,-0.40,-0.40,-0.40,99.90,904938,32,19958,-71
2020-02-07 02:26:39,-0.40,-0.40,-0.40,99.90,904429,32,20321,-71
2020-02-07 02:27:10,-0.50,-0.50,-0.50,99.90,907508,32,19930,-70
2020-02-07 02:27:40,-0.50,-0.50,-0.50,99.90,904709,32,20385,-71
2020-02-07 02:28:11,-0.50,-0.50,-0.50,99.90,901312,33,19940,-71
2020-02-07 02:28:42,-0.50,-0.50,-0.50,99.90,898344,33,20305,-69
2020-02-07 02:29:13,-0.50,-0.50,-0.50,99.90,899013,32,19947,-71
2020-02-07 02:29:56,-0.50,-0.50,-0.50,99.90,901646,32,20006,-70
2020-02-07 02:30:28,-0.50,-0.50,-0.50,99.90,901445,32,19936,-72
2020-02-07 02:30:59,-0.50,-0.50,-0.50,99.90,898440,33,20051,-71
2020-02-07 02:31:29,-0.50,-0.50,-0.50,99.90,898255,33,20004,-71
2020-02-07 02:32:00,-0.50,-0.50,-0.50,99.90,898209,33,20340,-71
2020-02-07 02:32:31,-0.50,-0.50,-0.50,99.90,895954,32,20388,-71
2020-02-07 02:33:02,-0.50,-0.50,-0.50,99.90,898436,33,19940,-70
2020-02-07 02:33:33,-0.60,-0.60,-0.60,99.90,900702,32,20264,-72
2020-02-07 02:34:04,-0.60,-0.60,-0.60,99.90,901594,32,19952,-71
2020-02-07 02:34:34,-0.60,-0.60,-0.60,99.90,901492,32,20293,-69
2020-02-07 02:35:05,-0.60,-0.60,-0.60,99.90,904659,32,19950,-72
2020-02-07 02:35:52,-0.60,-0.60,-0.60,99.90,901511,32,20722,-70
2020-02-07 02:36:22,-0.60,-0.60,-0.60,99.90,903394,32,20230,-70
2020-02-07 02:36:53,-0.60,-0.60,-0.60,99.90,906517,32,19946,-70
2020-02-07 02:37:24,-0.60,-0.60,-0.60,99.90,907606,32,20298,-71
2020-02-07 02:37:57,-0.60,-0.60,-0.60,99.90,908036,32,20372,-69
2020-02-07 02:38:29,-0.60,-0.60,-0.60,99.90,907967,32,19954,-70
2020-02-07 02:39:00,-0.60,-0.60,-0.60,99.90,908087,32,19954,-71
2020-02-07 02:39:36,-0.60,-0.60,-0.60,99.90,907849,32,19954,-71
2020-02-07 02:40:06,-0.60,-0.60,-0.60,99.90,907793,32,19946,-69
2020-02-07 02:40:37,-0.60,-0.60,-0.60,99.90,907953,32,19945,-71
2020-02-07 02:41:09,-0.60,-0.60,-0.60,99.90,907852,32,19996,-70
2020-02-07 02:41:39,-0.60,-0.60,-0.60,99.90,907685,32,20330,-71
2020-02-07 02:42:10,-0.60,-0.60,-0.60,99.90,907822,32,19963,-70
2020-02-07 02:42:40,-0.60,-0.60,-0.60,99.90,907427,32,20268,-69
2020-02-07 02:43:11,-0.60,-0.60,-0.60,99.90,908098,32,19992,-70
2020-02-07 02:43:41,-0.60,-0.60,-0.60,99.90,908061,32,19950,-71
2020-02-07 02:44:13,-0.60,-0.60,-0.60,99.90,907848,32,19947,-69
2020-02-07 02:44:44,-0.60,-0.60,-0.60,99.90,904110,32,19966,-71
2020-02-07 02:45:15,-0.60,-0.60,-0.60,99.90,900965,32,20230,-71
2020-02-07 02:45:45,-0.60,-0.60,-0.60,99.90,892670,33,19968,-69
2020-02-07 02:46:18,-0.60,-0.60,-0.60,99.90,892129,33,20345,-70
2020-02-07 02:46:49,-0.60,-0.60,-0.60,99.90,895943,33,19947,-70
2020-02-07 02:47:20,-0.60,-0.60,-0.60,99.90,902070,32,19955,-70
2020-02-07 02:47:51,-0.60,-0.60,-0.60,99.90,904409,32,19939,-70
2020-02-07 02:48:21,-0.60,-0.60,-0.60,99.90,901058,33,20323,-72
2020-02-07 02:48:52,-0.60,-0.60,-0.60,99.90,901264,33,19951,-72
2020-02-07 02:49:22,-0.60,-0.60,-0.60,99.90,903020,32,19943,-70
2020-02-07 02:49:53,-0.60,-0.60,-0.60,99.90,904707,32,20006,-71
2020-02-07 02:50:24,-0.60,-0.60,-0.60,99.90,904709,32,19947,-71
2020-02-07 02:50:54,-0.60,-0.60,-0.60,99.90,901322,33,20292,-72
2020-02-07 02:51:25,-0.60,-0.60,-0.60,99.90,901229,33,19935,-71
2020-02-07 02:52:03,-0.60,-0.60,-0.60,99.90,901574,32,19940,-70
2020-02-07 02:52:33,-0.60,-0.60,-0.60,99.90,902332,32,19973,-70
2020-02-07 02:53:04,-0.60,-0.60,-0.60,99.90,904400,32,19985,-70
2020-02-07 02:53:35,-0.60,-0.60,-0.60,99.90,904141,32,19935,-72
2020-02-07 02:54:05,-0.60,-0.60,-0.60,99.90,901631,32,20257,-73
2020-02-07 02:54:37,-0.60,-0.60,-0.60,99.90,901467,32,19967,-70
2020-02-07 02:55:08,-0.60,-0.60,-0.60,99.90,898782,32,19948,-69
2020-02-07 02:55:38,-0.60,-0.60,-0.60,99.90,901592,32,19967,-69
2020-02-07 02:56:09,-0.60,-0.60,-0.60,99.90,905015,32,19995,-69
2020-02-07 02:56:39,-0.60,-0.60,-0.60,99.90,907584,32,19998,-71
2020-02-07 02:57:10,-0.60,-0.60,-0.60,99.90,907886,32,19938,-70
2020-02-07 02:57:41,-0.60,-0.60,-0.60,99.90,908097,32,19952,-70
2020-02-07 02:58:11,-0.60,-0.60,-0.60,99.90,908175,32,19966,-71
2020-02-07 02:58:42,-0.60,-0.60,-0.60,99.90,907894,32,19935,-70
2020-02-07 02:59:12,-0.60,-0.60,-0.60,99.90,907974,32,19951,-71
2020-02-07 02:59:43,-0.60,-0.60,-0.60,99.90,908116,32,19975,-70
2020-02-07 03:00:13,-0.60,-0.60,-0.60,99.90,907792,32,20342,-70
2020-02-07 03:00:44,-0.60,-0.60,-0.60,99.90,907384,32,19942,-70
2020-02-07 03:01:15,-0.60,-0.60,-0.60,99.90,907767,32,19982,-70
2020-02-07 03:01:45,-0.50,-0.50,-0.50,99.90,907580,32,19947,-70
2020-02-07 03:02:16,-0.60,-0.60,-0.60,99.90,907944,32,20006,-69
2020-02-07 03:02:46,-0.60,-0.60,-0.60,99.90,907367,32,20058,-70
2020-02-07 03:03:17,-0.50,-0.50,-0.50,99.90,904609,32,19973,-71
2020-02-07 03:03:48,-0.50,-0.50,-0.50,99.90,904525,32,20324,-71
2020-02-07 03:04:18,-0.60,-0.60,-0.60,99.90,904850,32,19947,-70
2020-02-07 03:04:50,-0.60,-0.60,-0.60,99.90,904698,32,20284,-72
2020-02-07 03:05:24,-0.60,-0.60,-0.60,99.90,905718,32,19997,-69
2020-02-07 03:05:55,-0.60,-0.60,-0.60,99.90,907736,32,19938,-71
2020-02-07 03:06:25,-0.60,-0.60,-0.60,99.90,908381,32,19946,-70
2020-02-07 03:06:57,-0.60,-0.60,-0.60,99.90,907722,32,19947,-72
2020-02-07 03:07:28,-0.60,-0.60,-0.60,99.90,908921,32,19997,-71
2020-02-07 03:07:59,-0.60,-0.60,-0.60,99.90,904499,32,20266,-70
2020-02-07 03:08:29,-0.60,-0.60,-0.60,99.90,901936,32,19954,-71
2020-02-07 03:09:00,-0.60,-0.60,-0.60,99.90,904179,32,19978,-70
2020-02-07 03:09:30,-0.60,-0.60,-0.60,99.90,901576,32,19967,-70
2020-02-07 03:10:01,-0.60,-0.60,-0.60,99.90,904765,32,19975,-70
2020-02-07 03:10:47,-0.60,-0.60,-0.60,99.90,904685,32,19951,-71
2020-02-07 03:11:26,-0.60,-0.60,-0.60,99.90,907819,32,19958,-70
2020-02-07 03:11:57,-0.60,-0.60,-0.60,99.90,907693,32,19939,-70
2020-02-07 03:12:27,-0.60,-0.60,-0.60,99.90,904561,32,19946,-70
2020-02-07 03:12:59,-0.60,-0.60,-0.60,99.90,904302,32,20026,-69
2020-02-07 03:13:40,-0.60,-0.60,-0.60,99.90,901511,32,19975,-71
2020-02-07 03:14:11,-0.60,-0.60,-0.60,99.90,905887,32,19946,-70
2020-02-07 03:14:45,-0.60,-0.60,-0.60,99.90,904555,32,19989,-70
2020-02-07 03:15:20,-0.60,-0.60,-0.60,99.90,906311,32,19975,-70
2020-02-07 03:15:51,-0.60,-0.60,-0.60,99.90,901465,32,19932,-70
2020-02-07 03:16:25,-0.60,-0.60,-0.60,99.90,899123,33,19952,-70
2020-02-07 03:16:59,-0.60,-0.60,-0.60,99.90,898445,33,19978,-69
2020-02-07 03:17:29,-0.60,-0.60,-0.60,99.90,899330,33,20010,-68
2020-02-07 03:18:00,-0.60,-0.60,-0.60,99.90,899015,33,20288,-70
2020-02-07 03:18:31,-0.60,-0.60,-0.60,99.90,902075,32,19971,-70
2020-02-07 03:19:06,-0.60,-0.60,-0.60,99.90,898487,33,20363,-72
2020-02-07 03:19:37,-0.60,-0.60,-0.60,99.90,895911,33,19940,-70
2020-02-07 03:20:15,-0.60,-0.60,-0.60,99.90,895473,33,19989,-69
2020-02-07 03:20:46,-0.60,-0.60,-0.60,99.90,898205,33,19967,-71
2020-02-07 03:21:19,-0.60,-0.60,-0.60,99.90,903446,32,19950,-69
2020-02-07 03:21:50,-0.60,-0.60,-0.60,99.90,905896,32,19939,-69
2020-02-07 03:22:21,-0.70,-0.70,-0.70,99.90,907821,32,19994,-68
2020-02-07 03:22:51,-0.70,-0.70,-0.70,99.90,907511,32,19953,-69
2020-02-07 03:23:22,-0.70,-0.70,-0.70,99.90,907994,32,19939,-70
2020-02-07 03:23:52,-0.70,-0.70,-0.70,99.90,904581,32,19961,-70
2020-02-07 03:24:23,-0.70,-0.70,-0.70,99.90,904772,32,20543,-69
2020-02-07 03:24:54,-0.70,-0.70,-0.70,99.90,904590,32,19951,-70
2020-02-07 03:25:24,-0.80,-0.80,-0.80,99.90,901801,32,20296,-68
2020-02-07 03:25:55,-0.80,-0.80,-0.80,99.90,901169,33,19959,-68
2020-02-07 03:26:26,-0.70,-0.70,-0.70,99.90,898586,33,20254,-68
2020-02-07 03:26:57,-0.70,-0.70,-0.70,99.90,898483,33,19940,-69
2020-02-07 03:27:27,-0.70,-0.70,-0.70,99.90,895668,33,20270,-69
2020-02-07 03:27:58,-0.70,-0.70,-0.70,99.90,898792,33,19936,-69
2020-02-07 03:28:29,-0.70,-0.70,-0.70,99.90,898644,33,20395,-68
2020-02-07 03:28:59,-0.70,-0.70,-0.70,99.90,901295,32,20357,-69
2020-02-07 03:29:30,-0.70,-0.70,-0.70,99.90,904927,32,19970,-68
2020-02-07 03:30:00,-0.70,-0.70,-0.70,99.90,904268,32,20313,-69
2020-02-07 03:30:31,-0.70,-0.70,-0.70,99.90,904757,32,20033,-70
2020-02-07 03:31:02,-0.70,-0.70,-0.70,99.90,904915,32,19947,-68
2020-02-07 03:31:32,-0.70,-0.70,-0.70,99.90,908156,32,19942,-67
2020-02-07 03:32:03,-0.70,-0.70,-0.70,99.90,911084,32,19935,-68
2020-02-07 03:32:33,-0.70,-0.70,-0.70,99.90,907827,32,20315,-68
2020-02-07 03:33:04,-0.70,-0.70,-0.70,99.90,907987,32,19950,-67
2020-02-07 03:33:34,-0.70,-0.70,-0.70,99.90,904413,32,20309,-70
2020-02-07 03:34:05,-0.80,-0.80,-0.80,99.90,905131,32,19997,-68
2020-02-07 03:34:36,-0.80,-0.80,-0.80,99.90,904454,32,20341,-68
2020-02-07 03:35:06,-0.80,-0.80,-0.80,99.90,904556,32,19935,-68
2020-02-07 03:35:37,-0.80,-0.80,-0.80,99.90,904661,32,20282,-69
2020-02-07 03:36:07,-0.70,-0.70,-0.70,99.90,901631,32,19959,-67
2020-02-07 03:36:38,-0.80,-0.80,-0.80,99.90,904641,32,20324,-70
2020-02-07 03:37:08,-0.80,-0.80,-0.80,99.90,904573,32,20301,-69
2020-02-07 03:37:39,-0.90,-0.90,-0.90,99.90,904234,32,19935,-70
2020-02-07 03:38:10,-0.90,-0.90,-0.90,99.90,904285,32,20333,-71
2020-02-07 03:38:40,-1.00,-1.00,-1.00,99.90,901587,32,19939,-68
2020-02-07 03:39:21,-1.00,-1.00,-1.00,99.90,904518,32,20638,-70
2020-02-07 03:39:52,-1.00,-1.00,-1.00,99.90,907835,32,19989,-69
2020-02-07 03:40:22,-1.00,-1.00,-1.00,99.90,907759,32,19942,-71
2020-02-07 03:40:53,-1.00,-1.00,-1.00,99.90,907655,32,19996,-67
2020-02-07 03:41:24,-1.00,-1.00,-1.00,99.90,907885,32,20241,-69
2020-02-07 03:41:54,-1.00,-1.00,-1.00,99.90,907325,32,19946,-69
2020-02-07 03:42:25,-1.00,-1.00,-1.00,99.90,907668,32,19999,-71
2020-02-07 03:42:55,-0.90,-0.90,-0.90,99.90,906952,32,20302,-68
2020-02-07 03:43:26,-1.00,-1.00,-1.00,99.90,907413,32,19983,-69
2020-02-07 03:43:57,-1.00,-1.00,-1.00,99.90,904641,32,19994,-70
2020-02-07 03:44:30,-1.00,-1.00,-1.00,99.90,907812,32,20275,-68
2020-02-07 03:45:01,-1.00,-1.00,-1.00,99.90,904641,32,19954,-69
2020-02-07 03:45:31,-1.00,-1.00,-1.00,99.90,901608,32,19994,-68
2020-02-07 03:46:02,-1.00,-1.00,-1.00,99.90,901281,33,20278,-69
2020-02-07 03:46:32,-1.00,-1.00,-1.00,99.90,901637,32,19932,-69
2020-02-07 03:47:03,-1.00,-1.00,-1.00,99.90,901136,33,20383,-68
2020-02-07 03:47:33,-1.00,-1.00,-1.00,99.90,901677,32,19940,-69
2020-02-07 03:48:04,-1.00,-1.00,-1.00,99.90,904742,32,20282,-70
2020-02-07 03:48:35,-1.00,-1.00,-1.00,99.90,904734,32,20010,-69
2020-02-07 03:49:05,-1.00,-1.00,-1.00,99.90,903875,32,20343,-69
2020-02-07 03:49:36,-1.00,-1.00,-1.00,99.90,904683,32,19935,-67
2020-02-07 03:50:06,-1.00,-1.00,-1.00,99.90,901592,32,20302,-68
2020-02-07 03:50:37,-0.90,-0.90,-0.90,99.90,901600,32,20010,-69
2020-02-07 03:51:07,-0.90,-0.90,-0.90,99.90,904569,32,19961,-68
2020-02-07 03:51:38,-0.90,-0.90,-0.90,99.90,904507,32,19947,-69
2020-02-07 03:52:09,-0.90,-0.90,-0.90,99.90,907914,32,19955,-68
2020-02-07 03:52:46,-0.90,-0.90,-0.90,99.90,907243,32,19939,-67
2020-02-07 03:53:17,-0.90,-0.90,-0.90,99.90,904309,32,19940,-68
2020-02-07 03:53:47,-0.90,-0.90,-0.90,99.90,898119,33,20318,-69
2020-02-07 03:54:19,-0.90,-0.90,-0.90,99.90,896179,33,19959,-71
2020-02-07 03:54:49,-0.90,-0.90,-0.90,99.90,895195,33,19951,-69
2020-02-07 03:55:20,-0.90,-0.90,-0.90,99.90,892667,33,19959,-69
2020-02-07 03:55:50,-0.90,-0.90,-0.90,99.90,892426,33,19944,-70
2020-02-07 03:56:22,-0.90,-0.90,-0.90,99.90,895209,33,20340,-68
2020-02-07 03:56:53,-0.80,-0.80,-0.80,99.90,898666,33,20301,-69
2020-02-07 03:57:23,-0.80,-0.80,-0.80,99.90,898940,32,19952,-70
2020-02-07 03:57:54,-0.90,-0.90,-0.90,99.90,898423,33,19990,-68
2020-02-07 03:58:25,-0.80,-0.80,-0.80,99.90,901590,33,19946,-70
2020-02-07 03:58:56,-0.80,-0.80,-0.80,99.90,901471,33,19983,-69
2020-02-07 03:59:26,-0.80,-0.80,-0.80,99.90,901966,32,19936,-70
2020-02-07 03:59:57,-0.80,-0.80,-0.80,99.90,904701,32,20309,-70
2020-02-07 04:00:28,-0.80,-0.80,-0.80,99.90,904696,32,19991,-69
2020-02-07 04:01:03,-0.90,-0.90,-0.90,99.90,907398,32,19945,-69
2020-02-07 04:01:34,-0.80,-0.80,-0.80,99.90,904861,32,19969,-70
2020-02-07 04:02:10,-0.80,-0.80,-0.80,99.90,904570,32,20017,-70
2020-02-07 04:02:44,-0.80,-0.80,-0.80,99.90,901499,32,19940,-70
2020-02-07 04:03:14,-0.80,-0.80,-0.80,99.90,902770,32,19936,-69
2020-02-07 04:04:08,-0.80,-0.80,-0.80,99.90,905844,32,19987,-70
2020-02-07 04:04:41,-0.80,-0.80,-0.80,99.90,898543,33,19978,-69
2020-02-07 04:05:34,-0.80,-0.80,-0.80,99.90,898841,33,20352,-70
2020-02-07 04:06:43,-0.80,-0.80,-0.80,99.90,905261,32,19958,-69
2020-02-07 04:07:27,-0.80,-0.80,-0.80,99.90,901525,32,19970,-68
2020-02-07 04:08:13,-0.80,-0.80,-0.80,99.90,904976,32,19951,-69
2020-02-07 04:08:59,-0.80,-0.80,-0.80,99.90,904952,32,19996,-69
2020-02-07 04:09:47,-0.80,-0.80,-0.80,99.90,901957,32,20320,-69
2020-02-07 04:10:23,-0.80,-0.80,-0.80,99.90,901950,32,20086,-68
2020-02-07 04:11:04,-0.80,-0.80,-0.80,99.90,901816,32,19951,-68
2020-02-07 04:11:47,-0.80,-0.80,-0.80,99.90,899189,32,19944,-67
2020-02-07 04:12:29,-0.80,-0.80,-0.80,99.90,901599,33,19939,-67
2020-02-07 04:13:05,-0.80,-0.80,-0.80,99.90,902409,32,20035,-67
2020-02-07 04:13:39,-0.80,-0.80,-0.80,99.90,908344,32,19950,-69
2020-02-07 04:14:12,-0.80,-0.80,-0.80,99.90,905188,32,19950,-69
2020-02-07 04:14:54,-0.80,-0.80,-0.80,99.90,907768,32,19990,-69
2020-02-07 04:15:45,-0.80,-0.80,-0.80,99.90,905128,32,20324,-68
2020-02-07 04:16:15,-0.80,-0.80,-0.80,99.90,908358,32,20244,-70
2020-02-07 04:16:46,-0.80,-0.80,-0.80,99.90,908143,32,19935,-69
2020-02-07 04:17:16,-0.80,-0.80,-0.80,99.90,907891,32,19997,-69
2020-02-07 04:17:47,-0.70,-0.70,-0.70,99.90,908293,32,20029,-67
2020-02-07 04:18:17,-0.70,-0.70,-0.70,99.90,905198,32,20289,-68
2020-02-07 04:18:48,-0.70,-0.70,-0.70,99.90,905113,32,19974,-69
2020-02-07 04:19:19,-0.70,-0.70,-0.70,99.90,908294,32,20324,-70
2020-02-07 04:19:49,-0.80,-0.80,-0.80,99.90,908031,32,20013,-69
2020-02-07 04:20:20,-0.70,-0.70,-0.70,99.90,908254,32,19990,-68
2020-02-07 04:20:50,-0.80,-0.80,-0.80,99.90,908086,32,19943,-68
2020-02-07 04:21:21,-0.70,-0.70,-0.70,99.90,908265,32,19997,-67
2020-02-07 04:22:10,-0.70,-0.70,-0.70,99.90,904863,32,19982,-69
2020-02-07 04:22:40,-0.80,-0.80,-0.80,99.90,903633,32,19940,-67
2020-02-07 04:23:11,-0.70,-0.70,-0.70,99.90,905216,32,19935,-69
2020-02-07 04:23:42,-0.70,-0.70,-0.70,99.90,907078,32,19940,-68
2020-02-07 04:24:12,-0.80,-0.80,-0.80,99.90,908277,32,19991,-67
2020-02-07 04:24:43,-0.70,-0.70,-0.70,99.90,908168,32,19985,-67
2020-02-07 04:25:13,-0.70,-0.70,-0.70,99.90,908251,32,20412,-68
2020-02-07 04:25:44,-0.80,-0.80,-0.80,99.90,904753,32,20391,-68
2020-02-07 04:26:14,-0.80,-0.80,-0.80,99.90,902137,32,19954,-67
2020-02-07 04:26:45,-0.70,-0.70,-0.70,99.90,901573,33,20343,-69
2020-02-07 04:27:16,-0.70,-0.70,-0.70,99.90,902112,32,20014,-70
2020-02-07 04:27:46,-0.70,-0.70,-0.70,99.90,902198,32,19940,-68
2020-02-07 04:28:17,-0.70,-0.70,-0.70,99.90,902211,32,19940,-68
2020-02-07 04:28:47,-0.70,-0.70,-0.70,99.90,905037,32,19967,-69
2020-02-07 04:29:18,-0.70,-0.70,-0.70,99.90,904802,32,19936,-71
2020-02-07 04:29:48,-0.70,-0.70,-0.70,99.90,905182,32,19939,-69
2020-02-07 04:30:19,-0.70,-0.70,-0.70,99.90,905029,32,19981,-70
2020-02-07 04:30:50,-0.70,-0.70,-0.70,99.90,904821,32,19957,-70
2020-02-07 04:31:20,-0.70,-0.70,-0.70,99.90,904797,32,19977,-71
2020-02-07 04:31:51,-0.70,-0.70,-0.70,99.90,904669,32,19991,-70
2020-02-07 04:32:22,-0.70,-0.70,-0.70,99.90,908242,32,19946,-70
2020-02-07 04:32:52,-0.70,-0.70,-0.70,99.90,907839,32,20268,-70
2020-02-07 04:33:23,-0.70,-0.70,-0.70,99.90,904702,32,19943,-69
2020-02-07 04:33:54,-0.70,-0.70,-0.70,99.90,901614,32,20003,-69
2020-02-07 04:34:24,-0.70,-0.70,-0.70,99.90,898923,33,20329,-69
2020-02-07 04:34:55,-0.70,-0.70,-0.70,99.90,895923,33,19988,-70
2020-02-07 04:35:25,-0.70,-0.70,-0.70,99.90,899079,32,19939,-71
2020-02-07 04:35:56,-0.70,-0.70,-0.70,99.90,898935,32,19936,-71
2020-02-07 04:36:26,-0.70,-0.70,-0.70,99.90,905248,32,19982,-70
2020-02-07 04:36:57,-0.70,-0.70,-0.70,99.90,908175,32,20290,-70
2020-02-07 04:37:28,-0.70,-0.70,-0.70,99.90,908320,32,19958,-71
2020-02-07 04:37:58,-0.70,-0.70,-0.70,99.90,907758,32,19976,-70
2020-02-07 04:38:29,-0.70,-0.70,-0.70,99.90,902006,32,19943,-70
2020-02-07 04:38:59,-0.70,-0.70,-0.70,99.90,898894,33,20079,-70
2020-02-07 04:39:31,-0.70,-0.70,-0.70,99.90,899112,32,20332,-70
2020-02-07 04:40:04,-0.70,-0.70,-0.70,99.90,895736,33,19947,-70
2020-02-07 04:40:35,-0.70,-0.70,-0.70,99.90,902506,32,19939,-70
2020-02-07 04:41:07,-0.70,-0.70,-0.70,99.90,904684,32,19938,-71
2020-02-07 04:41:38,-0.70,-0.70,-0.70,99.90,902826,32,19951,-71
2020-02-07 04:42:09,-0.70,-0.70,-0.70,99.90,908192,32,19961,-71
2020-02-07 04:42:39,-0.70,-0.70,-0.70,99.90,907759,32,20332,-72
2020-02-07 04:43:10,-0.70,-0.70,-0.70,99.90,904812,32,20034,-72
2020-02-07 04:43:40,-0.70,-0.70,-0.70,99.90,905111,32,19943,-70
2020-02-07 04:44:11,-0.70,-0.70,-0.70,99.90,907857,32,19931,-69
2020-02-07 04:44:42,-0.70,-0.70,-0.70,99.90,908085,32,20037,-69
2020-02-07 04:45:12,-0.70,-0.70,-0.70,99.90,905256,32,19939,-71
2020-02-07 04:45:43,-0.70,-0.70,-0.70,99.90,908147,32,19943,-70
2020-02-07 04:46:14,-0.70,-0.70,-0.70,99.90,905082,32,19950,-71
2020-02-07 04:46:44,-0.70,-0.70,-0.70,99.90,901887,32,20309,-70
2020-02-07 04:47:17,-0.70,-0.70,-0.70,99.90,898891,33,19975,-71
2020-02-07 04:47:48,-0.70,-0.70,-0.70,99.90,895905,33,19948,-70
2020-02-07 04:48:19,-0.70,-0.70,-0.70,99.90,896309,33,19991,-70
2020-02-07 04:48:49,-0.70,-0.70,-0.70,99.90,899307,32,19940,-69
2020-02-07 04:49:20,-0.70,-0.70,-0.70,99.90,898805,33,19944,-70
2020-02-07 04:49:51,-0.70,-0.70,-0.70,99.90,895999,32,19979,-69
2020-02-07 04:50:21,-0.70,-0.70,-0.70,99.90,902207,32,19939,-71
2020-02-07 04:50:55,-0.80,-0.80,-0.80,99.90,901897,32,19940,-71
2020-02-07 04:51:25,-0.80,-0.80,-0.80,99.90,901546,33,19974,-70
2020-02-07 04:51:58,-0.80,-0.80,-0.80,99.90,898983,33,19975,-71
2020-02-07 04:52:35,-0.80,-0.80,-0.80,99.90,899298,33,19936,-71
2020-02-07 04:53:07,-0.80,-0.80,-0.80,99.90,899360,33,19944,-71
2020-02-07 04:53:40,-0.80,-0.80,-0.80,99.90,902844,32,19946,-71
2020-02-07 04:54:18,-0.80,-0.80,-0.80,99.90,906386,32,20291,-71
2020-02-07 04:54:51,-0.80,-0.80,-0.80,99.90,908227,32,19945,-71
2020-02-07 04:55:24,-0.80,-0.80,-0.80,99.90,908236,32,19938,-69
2020-02-07 04:55:55,-0.80,-0.80,-0.80,99.90,908191,32,19939,-69
2020-02-07 04:56:26,-0.80,-0.80,-0.80,99.90,907974,32,20030,-70
2020-02-07 04:57:17,-0.80,-0.80,-0.80,99.90,904570,32,20362,-70
2020-02-07 04:58:06,-0.80,-0.80,-0.80,99.90,892221,33,20307,-69
2020-02-07 04:59:01,-0.80,-0.80,-0.80,99.90,892635,32,19937,-69
2020-02-07 04:59:37,-0.80,-0.80,-0.80,99.90,903808,32,19981,-71
2020-02-07 05:00:24,-0.80,-0.80,-0.80,99.90,906979,32,19959,-69
2020-02-07 05:01:05,-0.80,-0.80,-0.80,99.90,908061,32,19994,-69
2020-02-07 05:01:45,-0.70,-0.70,-0.70,99.90,907866,32,20309,-69
2020-02-07 05:02:34,-0.80,-0.80,-0.80,99.90,904689,32,19947,-70
2020-02-07 05:03:25,-0.70,-0.70,-0.70,99.90,904944,32,19987,-69
2020-02-07 05:04:05,-0.80,-0.80,-0.80,99.90,906849,32,19959,-69
2020-02-07 05:04:54,-0.80,-0.80,-0.80,99.90,908010,32,19943,-68
2020-02-07 05:05:27,-0.70,-0.70,-0.70,99.90,905156,32,19982,-70
2020-02-07 05:06:07,-0.80,-0.80,-0.80,99.90,904805,32,20276,-70
2020-02-07 05:06:41,-0.80,-0.80,-0.80,99.90,905036,32,19939,-69
2020-02-07 05:07:32,-0.70,-0.70,-0.70,99.90,901948,32,19939,-69
2020-02-07 05:08:05,-0.80,-0.80,-0.80,99.90,901335,32,19947,-68
2020-02-07 05:08:38,-0.80,-0.80,-0.80,99.90,904599,32,19940,-68
2020-02-07 05:09:09,-0.80,-0.80,-0.80,99.90,902003,32,19944,-69
2020-02-07 05:09:42,-0.80,-0.80,-0.80,99.90,899404,32,20265,-68
2020-02-07 05:10:32,-0.80,-0.80,-0.80,99.90,899370,32,19991,-69
2020-02-07 05:11:15,-0.80,-0.80,-0.80,99.90,901198,32,19951,-69
2020-02-07 05:12:03,-0.80,-0.80,-0.80,99.90,901618,32,19985,-70
2020-02-07 05:12:53,-0.80,-0.80,-0.80,99.90,906815,32,19935,-70
2020-02-07 05:13:32,-0.80,-0.80,-0.80,99.90,907801,32,19955,-71
2020-02-07 05:14:21,-0.80,-0.80,-0.80,99.90,908165,32,19939,-70
2020-02-07 05:15:11,-0.80,-0.80,-0.80,99.90,904741,32,19943,-71
2020-02-07 05:15:56,-0.80,-0.80,-0.80,99.90,905010,32,20331,-69
2020-02-07 05:16:39,-0.80,-0.80,-0.80,99.90,906962,32,19935,-70
2020-02-07 05:17:15,-0.80,-0.80,-0.80,99.90,908067,32,19946,-69
2020-02-07 05:18:13,-0.80,-0.80,-0.80,99.90,904949,32,19942,-68
2020-02-07 05:18:43,-0.80,-0.80,-0.80,99.90,904479,32,19932,-70
2020-02-07 05:19:14,-0.80,-0.80,-0.80,99.90,907820,32,20299,-69
2020-02-07 05:19:44,-0.80,-0.80,-0.80,99.90,907744,32,20057,-69
2020-02-07 05:20:15,-0.80,-0.80,-0.80,99.90,907992,32,20296,-70
2020-02-07 05:20:46,-0.80,-0.80,-0.80,99.90,904892,32,19995,-69
2020-02-07 05:21:16,-0.80,-0.80,-0.80,99.90,901982,32,20038,-71
2020-02-07 05:21:47,-0.80,-0.80,-0.80,99.90,901553,32,20268,-70
2020-02-07 05:22:18,-0.70,-0.70,-0.70,99.90,901766,32,19939,-71
2020-02-07 05:22:49,-0.70,-0.70,-0.70,99.90,905000,32,19947,-69
2020-02-07 05:23:19,-0.80,-0.80,-0.80,99.90,908169,32,20287,-70
2020-02-07 05:23:50,-0.70,-0.70,-0.70,99.90,904986,32,20002,-70
2020-02-07 05:24:20,-0.70,-0.70,-0.70,99.90,908133,32,19943,-70
2020-02-07 05:24:51,-0.80,-0.80,-0.80,99.90,907991,32,19970,-71
2020-02-07 05:25:22,-0.70,-0.70,-0.70,99.90,905086,32,20028,-70
2020-02-07 05:25:53,-0.70,-0.70,-0.70,99.90,904540,32,19997,-70
2020-02-07 05:26:23,-0.70,-0.70,-0.70,99.90,898359,33,19954,-71
2020-02-07 05:26:54,-0.70,-0.70,-0.70,99.90,898698,33,20354,-70
2020-02-07 05:27:25,-0.70,-0.70,-0.70,99.90,902040,32,19944,-69
2020-02-07 05:27:55,-0.70,-0.70,-0.70,99.90,905017,32,20370,-71
2020-02-07 05:28:26,-0.70,-0.70,-0.70,99.90,908326,32,19935,-71
2020-02-07 05:28:56,-0.70,-0.70,-0.70,99.90,908202,32,20321,-69
2020-02-07 05:29:27,-0.70,-0.70,-0.70,99.90,908222,32,19942,-71
2020-02-07 05:29:57,-0.70,-0.70,-0.70,99.90,908393,32,20356,-70
2020-02-07 05:30:28,-0.70,-0.70,-0.70,99.90,908180,32,19939,-70
2020-02-07 05:30:59,-0.70,-0.70,-0.70,99.90,908073,32,20342,-69
2020-02-07 05:31:30,-0.70,-0.70,-0.70,99.90,901783,32,19997,-70
2020-02-07 05:32:00,-0.70,-0.70,-0.70,99.90,901931,32,19995,-70
2020-02-07 05:32:31,-0.70,-0.70,-0.70,99.90,901723,32,19949,-69
2020-02-07 05:33:02,-0.70,-0.70,-0.70,99.90,904780,32,19951,-70
2020-02-07 05:33:32,-0.70,-0.70,-0.70,99.90,907671,32,19950,-69
2020-02-07 05:34:03,-0.70,-0.70,-0.70,99.90,907846,32,20323,-70
2020-02-07 05:34:33,-0.70,-0.70,-0.70,99.90,904838,32,19943,-70
2020-02-07 05:35:04,-0.70,-0.70,-0.70,99.90,905003,32,19986,-69
2020-02-07 05:35:35,-0.70,-0.70,-0.70,99.90,904475,32,19963,-71
2020-02-07 05:36:05,-0.70,-0.70,-0.70,99.90,902099,32,19947,-70
2020-02-07 05:36:36,-0.70,-0.70,-0.70,99.90,904939,32,19977,-70
2020-02-07 05:37:06,-0.70,-0.70,-0.70,99.90,901960,32,19947,-70
2020-02-07 05:37:37,-0.70,-0.70,-0.70,99.90,905014,32,19947,-69
2020-02-07 05:38:07,-0.70,-0.70,-0.70,99.90,901608,32,19962,-69
2020-02-07 05:38:38,-0.70,-0.70,-0.70,99.90,901989,32,20018,-69
2020-02-07 05:39:12,-0.70,-0.70,-0.70,99.90,901638,32,19951,-71
2020-02-07 05:39:43,-0.70,-0.70,-0.70,99.90,896102,33,19940,-70
2020-02-07 05:40:14,-0.70,-0.70,-0.70,99.90,896111,33,19983,-69
2020-02-07 05:40:45,-0.70,-0.70,-0.70,99.90,899329,32,19958,-69
2020-02-07 05:41:15,-0.80,-0.80,-0.80,99.90,895238,33,20023,-69
2020-02-07 05:41:46,-0.80,-0.80,-0.80,99.90,893159,33,19937,-70
2020-02-07 05:42:16,-0.80,-0.80,-0.80,99.90,898837,32,19944,-70
2020-02-07 05:42:47,-0.80,-0.80,-0.80,99.90,898394,32,19932,-69
2020-02-07 05:43:17,-0.80,-0.80,-0.80,99.90,904893,32,20347,-70
2020-02-07 05:43:48,-0.80,-0.80,-0.80,99.90,907515,32,19947,-71
2020-02-07 05:44:18,-0.90,-0.90,-0.90,99.90,907709,32,20325,-71
2020-02-07 05:44:49,-0.90,-0.90,-0.90,99.90,911098,32,19949,-71
2020-02-07 05:45:20,-0.90,-0.90,-0.90,99.90,910761,32,20252,-71
2020-02-07 05:45:50,-0.90,-0.90,-0.90,99.90,908043,32,20305,-69
2020-02-07 05:46:21,-0.90,-0.90,-0.90,99.90,907858,32,19972,-70
2020-02-07 05:46:51,-0.90,-0.90,-0.90,99.90,907929,32,19974,-69
2020-02-07 05:47:22,-0.80,-0.80,-0.80,99.90,908105,32,19938,-68
2020-02-07 05:47:52,-0.90,-0.90,-0.90,99.90,908119,32,19935,-70
2020-02-07 05:48:23,-0.90,-0.90,-0.90,99.90,908326,32,19972,-68
2020-02-07 05:48:54,-0.90,-0.90,-0.90,99.90,908258,32,19997,-70
2020-02-07 05:49:24,-0.90,-0.90,-0.90,99.90,907983,32,20248,-69
2020-02-07 05:49:55,-0.90,-0.90,-0.90,99.90,908205,32,20080,-70
2020-02-07 05:50:25,-0.90,-0.90,-0.90,99.90,908208,32,20293,-70
2020-02-07 05:50:56,-1.00,-1.00,-1.00,99.90,904385,32,19942,-69
2020-02-07 05:51:27,-1.00,-1.00,-1.00,99.90,901477,32,19994,-69
2020-02-07 05:51:57,-1.00,-1.00,-1.00,99.90,898773,33,19971,-69
2020-02-07 05:52:28,-1.10,-1.10,-1.10,99.90,899004,32,19936,-70
2020-02-07 05:52:58,-1.00,-1.00,-1.00,99.90,904568,32,20346,-68
2020-02-07 05:53:29,-1.00,-1.00,-1.00,99.90,901778,32,19944,-69
2020-02-07 05:54:00,-1.10,-1.10,-1.10,99.90,901866,32,20026,-70
2020-02-07 05:54:30,-1.00,-1.00,-1.00,99.90,898693,33,20318,-70
2020-02-07 05:55:01,-1.00,-1.00,-1.00,99.90,901903,32,19986,-68
2020-02-07 05:55:32,-1.00,-1.00,-1.00,99.90,904930,32,19951,-71
2020-02-07 05:56:02,-1.00,-1.00,-1.00,99.90,901814,32,20285,-69
2020-02-07 05:56:33,-1.00,-1.00,-1.00,99.90,904909,32,19947,-71
2020-02-07 05:57:03,-1.00,-1.00,-1.00,99.90,904777,32,20029,-70
2020-02-07 05:57:34,-1.00,-1.00,-1.00,99.90,907800,32,19939,-67
2020-02-07 05:58:04,-1.00,-1.00,-1.00,99.90,907918,32,19954,-69
2020-02-07 05:58:35,-1.00,-1.00,-1.00,99.90,904699,32,19939,-69
2020-02-07 05:59:06,-1.00,-1.00,-1.00,99.90,904434,32,19955,-70
2020-02-07 05:59:36,-1.00,-1.00,-1.00,99.90,904824,32,19939,-70
2020-02-07 06:00:07,-1.00,-1.00,-1.00,99.90,901827,32,20349,-70
2020-02-07 06:00:37,-1.00,-1.00,-1.00,99.90,901601,32,20018,-67
2020-02-07 06:01:08,-1.00,-1.00,-1.00,99.90,901833,32,19943,-70
2020-02-07 06:01:38,-1.00,-1.00,-1.00,99.90,904906,32,20037,-70
2020-02-07 06:02:09,-0.90,-0.90,-0.90,99.90,904085,32,19951,-70
2020-02-07 06:02:40,-1.00,-1.00,-1.00,99.90,907522,32,20348,-69
2020-02-07 06:03:10,-1.00,-1.00,-1.00,99.90,904432,32,19974,-68
2020-02-07 06:03:41,-1.00,-1.00,-1.00,99.90,898379,32,19932,-69
2020-02-07 06:04:11,-1.00,-1.00,-1.00,99.90,901833,32,20402,-69
2020-02-07 06:04:42,-1.10,-1.10,-1.10,99.90,898573,33,20364,-70
2020-02-07 06:05:13,-1.10,-1.10,-1.10,99.90,898884,32,19999,-69
2020-02-07 06:05:43,-1.10,-1.10,-1.10,99.90,898727,33,19940,-68
2020-02-07 06:06:14,-1.10,-1.10,-1.10,99.90,896795,33,19944,-68
2020-02-07 06:06:45,-1.10,-1.10,-1.10,99.90,898657,33,19944,-74
2020-02-07 06:07:15,-1.10,-1.10,-1.10,99.90,898418,33,19944,-71
2020-02-07 06:07:46,-1.00,-1.00,-1.00,99.90,901915,32,19948,-69
2020-02-07 06:08:16,-1.10,-1.10,-1.10,99.90,901673,32,19955,-69
2020-02-07 06:08:47,-1.10,-1.10,-1.10,99.90,901666,32,19948,-70
2020-02-07 06:09:17,-1.10,-1.10,-1.10,99.90,902262,32,20383,-72
2020-02-07 06:09:48,-1.10,-1.10,-1.10,99.90,901744,32,19959,-73
2020-02-07 06:10:19,-1.10,-1.10,-1.10,99.90,898368,33,19944,-74
2020-02-07 06:10:49,-1.10,-1.10,-1.10,99.90,901698,32,19991,-72
2020-02-07 06:11:20,-1.10,-1.10,-1.10,99.90,901346,32,19955,-72
2020-02-07 06:11:50,-1.10,-1.10,-1.10,99.90,898782,33,19995,-72
2020-02-07 06:12:24,-1.00,-1.00,-1.00,99.90,898767,32,19999,-72
2020-02-07 06:12:55,-1.00,-1.00,-1.00,99.90,901405,32,19935,-73
2020-02-07 06:13:25,-1.00,-1.00,-1.00,99.90,901545,32,19943,-73
2020-02-07 06:13:56,-1.00,-1.00,-1.00,99.90,898709,33,19964,-71
2020-02-07 06:14:26,-1.00,-1.00,-1.00,99.90,898573,33,19960,-73
2020-02-07 06:15:00,-1.00,-1.00,-1.00,99.90,898524,33,19955,-72
2020-02-07 06:15:31,-1.00,-1.00,-1.00,99.90,896029,33,19944,-72
2020-02-07 06:16:02,-0.90,-0.90,-0.90,99.90,898674,33,19947,-70
2020-02-07 06:16:32,-1.00,-1.00,-1.00,99.90,898555,33,19943,-70
2020-02-07 06:17:03,-0.90,-0.90,-0.90,99.90,898625,32,19979,-71
2020-02-07 06:17:33,-0.90,-0.90,-0.90,99.90,901716,32,19947,-71
2020-02-07 06:18:04,-0.90,-0.90,-0.90,99.90,904612,32,20320,-71
2020-02-07 06:18:35,-0.90,-0.90,-0.90,99.90,903766,32,19943,-71
2020-02-07 06:19:05,-0.80,-0.80,-0.80,99.90,901634,32,20394,-69
2020-02-07 06:19:36,-0.70,-0.70,-0.70,99.90,901852,32,19940,-71
2020-02-07 06:20:06,-0.70,-0.70,-0.70,99.90,901549,32,19948,-73
2020-02-07 06:20:37,-0.80,-0.80,-0.80,99.90,901799,32,19987,-69
2020-02-07 06:21:07,-0.70,-0.70,-0.70,99.90,904861,32,19985,-69
2020-02-07 06:21:38,-0.70,-0.70,-0.70,99.90,901887,32,19936,-71
2020-02-07 06:22:09,-0.80,-0.80,-0.80,99.90,901328,33,20028,-68
2020-02-07 06:22:39,-0.80,-0.80,-0.80,99.90,898399,33,19932,-71
2020-02-07 06:23:10,-0.70,-0.70,-0.70,99.90,898625,32,19952,-70
2020-02-07 06:23:40,-0.80,-0.80,-0.80,99.90,901624,32,20045,-70
2020-02-07 06:24:11,-0.80,-0.80,-0.80,99.90,901520,32,20250,-69
2020-02-07 06:24:41,-0.80,-0.80,-0.80,99.90,901750,32,20077,-68
2020-02-07 06:25:12,-0.80,-0.80,-0.80,99.90,901619,32,19947,-69
2020-02-07 06:25:46,-0.80,-0.80,-0.80,99.90,901810,32,19992,-70
2020-02-07 06:26:26,-0.80,-0.80,-0.80,99.90,904359,32,19955,-68
2020-02-07 06:27:05,-0.80,-0.80,-0.80,99.90,907760,32,19935,-71
2020-02-07 06:27:52,-0.80,-0.80,-0.80,99.90,902071,32,19971,-69
2020-02-07 06:28:29,-0.80,-0.80,-0.80,99.90,898611,33,19962,-72
2020-02-07 06:29:18,-0.90,-0.90,-0.90,99.90,898122,33,20038,-71
2020-02-07 06:29:48,-0.80,-0.80,-0.80,99.90,899585,32,19954,-71
2020-02-07 06:30:19,-0.90,-0.90,-0.90,99.90,900126,32,20395,-70
2020-02-07 06:30:49,-0.80,-0.80,-0.80,99.90,900359,32,19944,-71
2020-02-07 06:31:20,-0.90,-0.90,-0.90,99.90,901765,32,19987,-70
2020-02-07 06:31:50,-0.90,-0.90,-0.90,99.90,901643,32,19943,-69
2020-02-07 06:32:21,-0.90,-0.90,-0.90,99.90,904775,32,19936,-68
2020-02-07 06:32:52,-0.90,-0.90,-0.90,99.90,904435,32,19948,-69
2020-02-07 06:33:22,-0.90,-0.90,-0.90,99.90,904312,32,20003,-71
2020-02-07 06:33:53,-0.90,-0.90,-0.90,99.90,904676,32,19973,-68
2020-02-07 06:34:23,-0.90,-0.90,-0.90,99.90,904902,32,20064,-70
2020-02-07 06:34:54,-0.90,-0.90,-0.90,99.90,904600,32,19998,-75
2020-02-07 06:35:25,-0.90,-0.90,-0.90,99.90,904866,32,19989,-70
2020-02-07 06:36:08,-0.90,-0.90,-0.90,99.90,901465,33,20252,-74
2020-02-07 06:36:39,-1.00,-1.00,-1.00,99.90,902961,32,19962,-74
2020-02-07 06:37:09,-1.00,-1.00,-1.00,99.90,899265,32,20023,-73
2020-02-07 06:37:40,-1.00,-1.00,-1.00,99.90,897178,33,19940,-73
2020-02-07 06:38:11,-1.00,-1.00,-1.00,99.90,898521,33,19944,-74
2020-02-07 06:38:41,-1.00,-1.00,-1.00,99.90,898731,32,20046,-74
2020-02-07 06:39:12,-1.00,-1.00,-1.00,99.90,898739,32,20047,-74
2020-02-07 06:39:42,-1.00,-1.00,-1.00,99.90,901749,32,19948,-74
2020-02-07 06:40:13,-1.00,-1.00,-1.00,99.90,901733,32,20022,-75
2020-02-07 06:40:43,-1.00,-1.00,-1.00,99.90,901472,32,19947,-75
2020-02-07 06:41:14,-1.00,-1.00,-1.00,99.90,901544,32,20001,-74
2020-02-07 06:41:44,-1.00,-1.00,-1.00,99.90,898183,32,19999,-72
2020-02-07 06:42:34,-1.00,-1.00,-1.00,99.90,897292,33,20005,-73
2020-02-07 06:43:05,-1.00,-1.00,-1.00,99.90,897041,33,19952,-75
2020-02-07 06:43:36,-0.90,-0.90,-0.90,99.90,902528,32,19943,-72
2020-02-07 06:44:06,-0.90,-0.90,-0.90,99.90,904527,32,19943,-73
2020-02-07 06:44:42,-1.00,-1.00,-1.00,99.90,902786,32,19950,-74
2020-02-07 06:45:27,-0.90,-0.90,-0.90,99.90,905166,32,20156,-73
2020-02-07 06:45:57,-0.90,-0.90,-0.90,99.90,905081,32,19982,-71
2020-02-07 06:46:36,-0.90,-0.90,-0.90,99.90,904725,32,20064,-72
2020-02-07 06:47:08,-0.90,-0.90,-0.90,99.90,901621,32,19949,-72
2020-02-07 06:47:38,-0.90,-0.90,-0.90,99.90,904106,32,19955,-73
2020-02-07 06:48:09,-0.90,-0.90,-0.90,99.90,901578,32,19979,-73
2020-02-07 06:48:39,-0.90,-0.90,-0.90,99.90,902370,32,19991,-73
2020-02-07 06:49:10,-0.90,-0.90,-0.90,99.90,901257,33,20278,-74
2020-02-07 06:49:41,-0.90,-0.90,-0.90,99.90,895532,33,19944,-74
2020-02-07 06:50:11,-0.90,-0.90,-0.90,99.90,895127,33,20372,-74
2020-02-07 06:50:42,-0.90,-0.90,-0.90,99.90,898320,33,19932,-73
2020-02-07 06:51:12,-0.90,-0.90,-0.90,99.90,898809,32,19962,-73
2020-02-07 06:51:43,-0.90,-0.90,-0.90,99.90,901592,32,19932,-73
2020-02-07 06:52:13,-0.90,-0.90,-0.90,99.90,898374,33,19995,-73
2020-02-07 06:52:44,-0.90,-0.90,-0.90,99.90,901571,32,19940,-72
2020-02-07 06:53:15,-1.00,-1.00,-1.00,99.90,901657,32,20326,-74
2020-02-07 06:53:45,-1.00,-1.00,-1.00,99.90,904818,32,19938,-73
2020-02-07 06:54:16,-1.00,-1.00,-1.00,99.90,904708,32,20370,-73
2020-02-07 06:54:46,-1.00,-1.00,-1.00,99.90,904710,32,19943,-73
2020-02-07 06:55:17,-1.00,-1.00,-1.00,99.90,904708,32,20422,-73
2020-02-07 06:55:47,-1.00,-1.00,-1.00,99.90,904757,32,19957,-73
2020-02-07 06:56:18,-1.00,-1.00,-1.00,99.90,904573,32,20369,-73
2020-02-07 06:56:49,-1.00,-1.00,-1.00,99.90,904687,32,19969,-74
2020-02-07 06:57:19,-1.00,-1.00,-1.00,99.90,901419,32,20324,-75
2020-02-07 06:57:50,-1.00,-1.00,-1.00,99.90,901307,33,19955,-75
2020-02-07 06:58:20,-1.10,-1.10,-1.10,99.90,901556,32,20003,-74
2020-02-07 06:58:51,-1.00,-1.00,-1.00,99.90,901689,32,19943,-75
2020-02-07 06:59:21,-1.00,-1.00,-1.00,99.90,904529,32,19950,-73
2020-02-07 06:59:52,-1.00,-1.00,-1.00,99.90,904182,32,20356,-72
2020-02-07 07:00:23,-1.10,-1.10,-1.10,99.90,901411,32,20027,-72
2020-02-07 07:00:53,-1.10,-1.10,-1.10,99.90,898124,33,20317,-73
2020-02-07 07:01:24,-1.10,-1.10,-1.10,99.90,898468,33,19936,-74
2020-02-07 07:01:54,-1.10,-1.10,-1.10,99.90,901660,32,19952,-72
2020-02-07 07:02:25,-1.20,-1.20,-1.20,99.90,901657,32,20011,-75
2020-02-07 07:02:56,-1.10,-1.10,-1.10,99.90,904650,32,19962,-74
2020-02-07 07:03:26,-1.10,-1.10,-1.10,99.90,904636,32,19983,-74
2020-02-07 07:03:57,-1.10,-1.10,-1.10,99.90,906395,32,19942,-74
2020-02-07 07:04:27,-1.10,-1.10,-1.10,99.90,907859,32,19935,-74
2020-02-07 07:04:58,-1.00,-1.00,-1.00,99.90,904512,32,19938,-74
2020-02-07 07:05:28,-1.10,-1.10,-1.10,99.90,904374,32,20225,-74
2020-02-07 07:05:59,-1.00,-1.00,-1.00,99.90,904589,32,19969,-73
2020-02-07 07:06:30,-1.00,-1.00,-1.00,99.90,901181,33,20313,-72
2020-02-07 07:07:00,-1.10,-1.10,-1.10,99.90,895057,33,19937,-75
2020-02-07 07:07:31,-1.00,-1.00,-1.00,99.90,895246,33,20016,-73
2020-02-07 07:08:01,-1.10,-1.10,-1.10,99.90,898480,32,19944,-73
2020-02-07 07:08:32,-1.10,-1.10,-1.10,99.90,904764,32,19935,-72
2020-02-07 07:09:04,-1.10,-1.10,-1.10,99.90,908106,32,20012,-74
2020-02-07 07:09:35,-1.10,-1.10,-1.10,99.90,907337,32,19935,-75
2020-02-07 07:10:07,-1.00,-1.00,-1.00,99.90,901197,33,19936,-73
2020-02-07 07:10:38,-1.00,-1.00,-1.00,99.90,895250,33,19933,-72
2020-02-07 07:11:08,-1.00,-1.00,-1.00,99.90,895596,33,20282,-73
2020-02-07 07:11:39,-0.90,-0.90,-0.90,99.90,898798,32,19984,-73
2020-02-07 07:12:09,-0.90,-0.90,-0.90,99.90,901864,32,20368,-74
2020-02-07 07:12:40,-0.90,-0.90,-0.90,99.90,904607,32,19940,-72
2020-02-07 07:13:11,-0.90,-0.90,-0.90,99.90,898014,33,19978,-71
2020-02-07 07:13:41,-0.90,-0.90,-0.90,99.90,898214,33,19994,-71
2020-02-07 07:14:12,-0.90,-0.90,-0.90,99.90,898597,32,19995,-73
2020-02-07 07:14:42,-0.90,-0.90,-0.90,99.90,901120,32,19944,-73
2020-02-07 07:15:13,-0.90,-0.90,-0.90,99.90,901674,32,19971,-74
2020-02-07 07:15:44,-0.90,-0.90,-0.90,99.90,901595,32,20333,-73
2020-02-07 07:16:14,-0.90,-0.90,-0.90,99.90,901176,32,19995,-73
2020-02-07 07:16:45,-0.90,-0.90,-0.90,99.90,904322,32,20288,-71
2020-02-07 07:17:15,-0.90,-0.90,-0.90,99.90,907603,32,19986,-74
2020-02-07 07:17:46,-0.90,-0.90,-0.90,99.90,907401,32,20257,-73
2020-02-07 07:18:16,-0.90,-0.90,-0.90,99.90,910576,32,19991,-74
2020-02-07 07:18:47,-0.90,-0.90,-0.90,99.90,907689,32,20312,-73
2020-02-07 07:19:18,-1.00,-1.00,-1.00,99.90,907769,32,19982,-74
2020-02-07 07:19:48,-0.90,-0.90,-0.90,99.90,901549,33,20199,-74
2020-02-07 07:20:19,-1.00,-1.00,-1.00,99.90,901600,32,19966,-73
2020-02-07 07:20:49,-1.00,-1.00,-1.00,99.90,901504,33,19948,-73
2020-02-07 07:21:20,-1.00,-1.00,-1.00,99.90,898679,32,19987,-73
2020-02-07 07:21:50,-0.90,-0.90,-0.90,99.90,904668,32,20256,-74
2020-02-07 07:22:21,-0.90,-0.90,-0.90,99.90,904604,32,20014,-75
2020-02-07 07:22:51,-0.90,-0.90,-0.90,99.90,907708,32,19961,-73
2020-02-07 07:23:22,-0.90,-0.90,-0.90,99.90,907585,32,19945,-71
2020-02-07 07:23:53,-1.00,-1.00,-1.00,99.90,907309,32,20303,-73
2020-02-07 07:24:23,-1.00,-1.00,-1.00,99.90,907422,32,19943,-72
2020-02-07 07:24:54,-1.00,-1.00,-1.00,99.90,904371,32,20244,-73
2020-02-07 07:25:24,-1.00,-1.00,-1.00,99.90,904691,32,20000,-72
2020-02-07 07:25:55,-1.00,-1.00,-1.00,99.90,907665,32,20300,-72
2020-02-07 07:26:25,-1.00,-1.00,-1.00,99.90,904320,32,19936,-74
2020-02-07 07:26:56,-1.00,-1.00,-1.00,99.90,907280,32,19962,-74
2020-02-07 07:27:27,-1.00,-1.00,-1.00,99.90,904388,32,20350,-72
2020-02-07 07:27:57,-1.00,-1.00,-1.00,99.90,901629,33,19951,-74
2020-02-07 07:28:28,-1.00,-1.00,-1.00,99.90,901458,32,19935,-72
2020-02-07 07:28:58,-1.00,-1.00,-1.00,99.90,901227,32,19963,-72
2020-02-07 07:29:29,-1.00,-1.00,-1.00,99.90,904724,32,20328,-73
2020-02-07 07:29:59,-0.90,-0.90,-0.90,99.90,907379,32,19942,-73
2020-02-07 07:30:30,-0.90,-0.90,-0.90,99.90,907645,32,20002,-73
2020-02-07 07:31:01,-0.90,-0.90,-0.90,99.90,909659,32,19942,-73
2020-02-07 07:31:31,-0.90,-0.90,-0.90,99.90,907710,32,19980,-73
2020-02-07 07:32:02,-0.90,-0.90,-0.90,99.90,904291,32,19939,-75
2020-02-07 07:32:32,-0.90,-0.90,-0.90,99.90,904691,32,19946,-74
2020-02-07 07:33:03,-0.90,-0.90,-0.90,99.90,904744,32,19966,-74
2020-02-07 07:33:34,-0.80,-0.80,-0.80,99.90,904809,32,20332,-72
2020-02-07 07:34:04,-0.80,-0.80,-0.80,99.90,904571,32,19940,-74
2020-02-07 07:34:35,-0.80,-0.80,-0.80,99.90,904436,32,20000,-74
2020-02-07 07:35:06,-0.70,-0.70,-0.70,99.90,904103,32,20376,-74
2020-02-07 07:35:36,-0.70,-0.70,-0.70,99.90,904663,32,19935,-71
2020-02-07 07:36:07,-0.80,-0.80,-0.80,99.90,898370,33,19990,-73
2020-02-07 07:36:37,-0.70,-0.70,-0.70,99.90,898445,33,19939,-75
2020-02-07 07:37:08,-0.70,-0.70,-0.70,99.90,898573,33,19932,-74
2020-02-07 07:37:39,-0.70,-0.70,-0.70,99.90,901606,32,19978,-74
2020-02-07 07:38:09,-0.70,-0.70,-0.70,99.90,907853,32,20280,-75
2020-02-07 07:38:40,-0.70,-0.70,-0.70,99.90,904937,32,19954,-73
2020-02-07 07:39:11,-0.60,-0.60,-0.60,99.90,905287,32,19943,-72
2020-02-07 07:40:03,-0.60,-0.60,-0.60,99.90,905173,32,20265,-73
2020-02-07 07:40:34,-0.60,-0.60,-0.60,99.90,904194,32,19951,-75
2020-02-07 07:41:05,-0.70,-0.70,-0.70,99.90,901404,32,19935,-72
2020-02-07 07:41:35,-0.60,-0.60,-0.60,99.90,902108,32,20329,-72
2020-02-07 07:42:06,-0.60,-0.60,-0.60,99.90,901112,32,20611,-73
2020-02-07 07:42:40,-0.60,-0.60,-0.60,99.90,896166,32,19959,-75
2020-02-07 07:43:13,-0.60,-0.60,-0.60,99.90,901359,32,20501,-75
2020-02-07 07:43:44,-0.60,-0.60,-0.60,99.90,899555,33,19940,-73
2020-02-07 07:44:14,-0.60,-0.60,-0.60,99.90,903639,32,20338,-73
2020-02-07 07:44:45,-0.60,-0.60,-0.60,99.90,905215,32,19966,-74
2020-02-07 07:45:19,-0.60,-0.60,-0.60,99.90,905342,32,19943,-74
2020-02-07 07:45:49,-0.60,-0.60,-0.60,99.90,905285,32,19943,-73
2020-02-07 07:46:20,-0.60,-0.60,-0.60,99.90,905353,32,19940,-73
2020-02-07 07:46:51,-0.60,-0.60,-0.60,99.90,905207,32,19963,-74
2020-02-07 07:47:21,-0.60,-0.60,-0.60,99.90,904930,32,19973,-74
2020-02-07 07:47:52,-0.60,-0.60,-0.60,99.90,904509,32,19986,-73
2020-02-07 07:48:22,-0.60,-0.60,-0.60,99.90,905323,32,19977,-75
2020-02-07 07:48:53,-0.60,-0.60,-0.60,99.90,908391,32,19935,-73
2020-02-07 07:49:23,-0.60,-0.60,-0.60,99.90,907974,32,20358,-74
2020-02-07 07:49:54,-0.60,-0.60,-0.60,99.90,908586,32,19951,-73
2020-02-07 07:50:28,-0.60,-0.60,-0.60,99.90,907800,32,19962,-74
2020-02-07 07:50:59,-0.60,-0.60,-0.60,99.90,907818,32,20068,-73
2020-02-07 07:51:29,-0.50,-0.50,-0.50,99.90,904712,32,19982,-73
2020-02-07 07:52:00,-0.50,-0.50,-0.50,99.90,905444,32,19939,-74
2020-02-07 07:52:31,-0.50,-0.50,-0.50,99.90,908294,32,20307,-72
2020-02-07 07:53:02,-0.40,-0.40,-0.40,99.90,907718,32,19951,-74
2020-02-07 07:53:32,-0.30,-0.30,-0.30,99.90,908105,32,20032,-74
2020-02-07 07:54:03,-0.20,-0.20,-0.20,99.90,902188,32,19955,-72
2020-02-07 07:54:33,-0.10,-0.10,-0.10,99.90,899048,33,19940,-73
2020-02-07 07:55:04,-0.10,-0.10,-0.10,99.90,896102,33,20291,-74
2020-02-07 07:55:35,-0.10,-0.10,-0.10,99.90,899248,32,20405,-75
2020-02-07 07:56:05,0.00,0.00,0.00,99.90,901798,32,19935,-74
2020-02-07 07:56:36,0.10,0.10,0.10,99.90,905271,32,20083,-74
2020-02-07 07:57:06,0.20,0.20,0.20,99.90,902123,32,19946,-73
2020-02-07 07:57:37,0.20,0.20,0.20,99.90,899318,32,19995,-75
2020-02-07 07:58:07,0.10,0.10,0.10,99.90,905284,32,19935,-73
2020-02-07 07:58:38,0.00,0.00,0.00,99.90,901953,32,20014,-73
2020-02-07 07:59:09,0.00,0.00,0.00,99.90,904765,32,19935,-74
2020-02-07 07:59:39,0.10,0.10,0.10,99.90,905170,32,20328,-73
2020-02-07 08:00:10,0.30,0.30,0.30,99.90,905063,32,19958,-75
2020-02-07 08:00:40,0.40,0.40,0.40,99.90,904719,32,20245,-73
2020-02-07 08:01:11,0.60,0.60,0.60,99.90,898736,33,20015,-74
2020-02-07 08:01:41,0.70,0.70,0.70,99.90,892676,33,19945,-74
2020-02-07 08:02:12,0.60,0.60,0.60,99.90,896038,33,19993,-74
2020-02-07 08:02:43,0.60,0.60,0.60,99.90,899141,32,19979,-74
2020-02-07 08:03:14,0.70,0.70,0.70,99.90,901880,33,20042,-75
2020-02-07 08:03:44,0.80,0.80,0.80,99.90,895605,33,19936,-77
2020-02-07 08:04:15,1.00,1.00,1.00,99.90,899309,32,20300,-75
2020-02-07 08:04:45,1.10,1.10,1.10,99.90,902115,32,19991,-74
2020-02-07 08:05:16,1.00,1.00,1.00,99.90,904660,32,19974,-74
2020-02-07 08:05:46,1.10,1.10,1.10,99.90,902651,32,19936,-74
2020-02-07 08:06:17,1.00,1.00,1.00,99.90,902766,32,19955,-74
2020-02-07 08:06:48,0.90,0.90,0.90,99.90,900407,32,20008,-74
2020-02-07 08:07:18,0.70,0.70,0.70,99.90,900860,32,19990,-75
2020-02-07 08:07:49,0.70,0.70,0.70,99.90,901379,32,19947,-75
2020-02-07 08:08:20,0.50,0.50,0.50,99.90,902337,32,20058,-73
2020-02-07 08:08:50,0.60,0.60,0.60,99.90,906101,32,20343,-73
2020-02-07 08:09:21,0.50,0.50,0.50,99.90,903444,32,19987,-73
2020-02-07 08:09:51,0.40,0.40,0.40,99.90,897255,33,19987,-76
2020-02-07 08:10:23,0.40,0.40,0.40,99.90,896687,33,20014,-74
2020-02-07 08:10:54,0.30,0.30,0.30,99.90,896924,33,19951,-78
2020-02-07 08:11:24,0.30,0.30,0.30,99.90,900431,33,19993,-77
2020-02-07 08:11:55,0.40,0.40,0.40,99.90,903509,32,20387,-78
2020-02-07 08:12:26,0.50,0.50,0.50,99.90,896483,33,19971,-75
2020-02-07 08:12:56,0.40,0.40,0.40,99.90,893358,32,19969,-76
2020-02-07 08:13:27,0.40,0.40,0.40,99.90,897123,33,19943,-78
2020-02-07 08:13:57,0.40,0.40,0.40,99.90,900645,32,19993,-76
2020-02-07 08:14:28,0.40,0.40,0.40,99.90,895348,33,19971,-77
2020-02-07 08:14:59,0.40,0.40,0.40,99.90,893641,33,20012,-76
2020-02-07 08:15:29,0.40,0.40,0.40,99.90,897512,33,19970,-78
2020-02-07 08:16:00,0.40,0.40,0.40,99.90,897711,33,19939,-77
2020-02-07 08:16:31,0.40,0.40,0.40,99.90,900320,33,19975,-78
2020-02-07 08:17:01,0.30,0.30,0.30,99.90,902001,32,20257,-77
2020-02-07 08:17:32,0.40,0.40,0.40,99.90,902020,32,20062,-78
2020-02-07 08:18:03,0.40,0.40,0.40,99.90,905205,32,19947,-78
2020-02-07 08:18:33,0.50,0.50,0.50,99.90,901554,32,20309,-77
2020-02-07 08:19:04,0.40,0.40,0.40,99.90,901524,33,19966,-78
2020-02-07 08:19:35,0.50,0.50,0.50,99.90,905220,32,19990,-76
2020-02-07 08:20:05,0.40,0.40,0.40,99.90,902077,32,19943,-76
2020-02-07 08:20:36,0.40,0.40,0.40,99.90,902106,32,19940,-76
2020-02-07 08:21:06,0.50,0.50,0.50,99.90,902045,32,19954,-76
2020-02-07 08:21:37,0.40,0.40,0.40,99.90,901881,32,19936,-75
2020-02-07 08:22:08,0.40,0.40,0.40,99.90,902306,32,19981,-76
2020-02-07 08:22:38,0.40,0.40,0.40,99.90,901744,32,19950,-77
2020-02-07 08:23:09,0.40,0.40,0.40,99.90,901598,32,19970,-77
2020-02-07 08:23:39,0.40,0.40,0.40,99.90,898516,33,20337,-77
2020-02-07 08:24:10,0.40,0.40,0.40,99.90,897866,33,19940,-76
2020-02-07 08:24:41,0.40,0.40,0.40,99.90,897054,32,19957,-76
2020-02-07 08:25:12,0.50,0.50,0.50,99.90,896259,33,19983,-75
2020-02-07 08:25:43,0.50,0.50,0.50,99.90,900031,32,20281,-77
2020-02-07 08:26:13,0.40,0.40,0.40,99.90,899482,32,20005,-77
2020-02-07 08:26:44,0.30,0.30,0.30,99.90,893793,33,19941,-77
2020-02-07 08:27:14,0.20,0.20,0.20,99.90,897445,33,20336,-75
2020-02-07 08:27:45,0.20,0.20,0.20,99.90,897202,33,19943,-77
2020-02-07 08:28:16,0.20,0.20,0.20,99.90,893810,32,19971,-77
2020-02-07 08:28:48,0.20,0.20,0.20,99.90,896968,33,20006,-76
2020-02-07 08:29:19,0.20,0.20,0.20,99.90,894755,33,19970,-76
2020-02-07 08:29:50,0.20,0.20,0.20,99.90,896393,33,20346,-77
2020-02-07 08:30:20,0.20,0.20,0.20,99.90,897118,33,19958,-77
2020-02-07 08:30:51,0.30,0.30,0.30,99.90,896581,32,20284,-77
2020-02-07 08:31:22,0.20,0.20,0.20,99.90,897438,32,19976,-77
2020-02-07 08:31:54,0.20,0.20,0.20,99.90,902853,32,19946,-76
2020-02-07 08:32:24,0.30,0.30,0.30,99.90,900131,32,20357,-77
2020-02-07 08:32:55,0.30,0.30,0.30,99.90,901005,32,19975,-76
2020-02-07 08:33:25,0.20,0.20,0.20,99.90,903789,32,20414,-76
2020-02-07 08:33:56,0.20,0.20,0.20,99.90,899961,32,19948,-78
2020-02-07 08:34:27,0.20,0.20,0.20,99.90,901616,32,19959,-77
2020-02-07 08:34:57,0.20,0.20,0.20,99.90,899910,32,19995,-74
2020-02-07 08:35:28,0.20,0.20,0.20,99.90,898409,33,19952,-75
2020-02-07 08:35:58,0.20,0.20,0.20,99.90,896786,33,20003,-76
2020-02-07 08:36:29,0.20,0.20,0.20,99.90,899435,32,19944,-75
2020-02-07 08:36:59,0.20,0.20,0.20,99.90,903096,32,20041,-74
2020-02-07 08:37:30,0.30,0.30,0.30,99.90,900208,32,19947,-76
2020-02-07 08:38:01,0.30,0.30,0.30,99.90,902172,32,19995,-76
2020-02-07 08:38:31,0.30,0.30,0.30,99.90,901663,32,19982,-74
2020-02-07 08:39:05,0.40,0.40,0.40,99.90,898809,33,19975,-74
2020-02-07 08:39:38,0.40,0.40,0.40,99.90,899008,33,19984,-75
2020-02-07 08:40:08,0.50,0.50,0.50,99.90,902144,32,20423,-76
2020-02-07 08:40:39,0.50,0.50,0.50,99.90,901835,33,19939,-76
2020-02-07 08:41:09,0.50,0.50,0.50,99.90,901860,32,19944,-75
2020-02-07 08:41:40,0.50,0.50,0.50,99.90,903488,32,19935,-75
2020-02-07 08:42:11,0.50,0.50,0.50,99.90,894373,33,19989,-75
2020-02-07 08:42:41,0.60,0.60,0.60,99.90,894958,33,20345,-75
2020-02-07 08:43:12,0.50,0.50,0.50,99.90,892863,33,19950,-74
2020-02-07 08:43:43,0.60,0.60,0.60,99.90,892730,33,19944,-74
2020-02-07 08:44:13,0.60,0.60,0.60,99.90,898565,33,19966,-76
2020-02-07 08:44:44,0.60,0.60,0.60,99.90,898825,33,19943,-75
2020-02-07 08:45:16,0.60,0.60,0.60,99.90,895447,33,19995,-74
2020-02-07 08:45:47,0.60,0.60,0.60,99.90,898879,33,20271,-76
2020-02-07 08:46:17,0.60,0.60,0.60,99.90,894803,33,20015,-73
2020-02-07 08:46:48,0.50,0.50,0.50,99.90,896190,33,20387,-75
2020-02-07 08:47:18,0.50,0.50,0.50,99.90,899023,32,19940,-74
2020-02-07 08:47:49,0.60,0.60,0.60,99.90,895616,33,19984,-74
2020-02-07 08:48:20,0.60,0.60,0.60,99.90,898700,33,19983,-75
2020-02-07 08:48:50,0.60,0.60,0.60,99.90,898933,33,19940,-76
2020-02-07 08:49:21,0.60,0.60,0.60,99.90,895255,33,20294,-74
2020-02-07 08:49:51,0.70,0.70,0.70,99.90,898728,33,19988,-75
2020-02-07 08:50:29,0.60,0.60,0.60,99.90,898826,33,20277,-76
2020-02-07 08:51:00,0.60,0.60,0.60,99.90,896278,33,20325,-76
2020-02-07 08:51:30,0.70,0.70,0.70,99.90,899833,32,19936,-77
2020-02-07 08:52:01,0.70,0.70,0.70,99.90,901931,32,19974,-74
2020-02-07 08:52:32,0.70,0.70,0.70,99.90,902425,32,19987,-76
2020-02-07 08:53:03,0.80,0.80,0.80,99.90,899244,33,19940,-77
2020-02-07 08:53:33,0.80,0.80,0.80,99.90,898870,33,19960,-76
2020-02-07 08:54:04,0.90,0.90,0.90,99.90,898611,33,19940,-75
2020-02-07 08:54:34,0.90,0.90,0.90,99.90,898626,33,19978,-76
2020-02-07 08:55:05,0.90,0.90,0.90,99.90,901754,32,19976,-76
2020-02-07 08:55:36,1.00,1.00,1.00,99.90,901825,32,19970,-76
2020-02-07 08:56:06,1.00,1.00,1.00,99.90,901974,32,20284,-75
2020-02-07 08:56:37,1.10,1.10,1.10,99.90,905128,32,19974,-75
2020-02-07 08:57:07,1.10,1.10,1.10,99.90,904923,32,19962,-76
2020-02-07 08:57:38,1.10,1.10,1.10,99.90,901920,33,19971,-74
2020-02-07 08:58:08,1.10,1.10,1.10,99.90,902296,32,19987,-80
2020-02-07 08:58:39,1.10,1.10,1.10,99.90,904703,32,20305,-76
2020-02-07 08:59:10,1.00,1.00,1.00,99.90,904928,32,19953,-82
2020-02-07 08:59:40,1.10,1.10,1.10,99.90,898447,32,20298,-79
2020-02-07 09:00:11,1.10,1.10,1.10,99.90,896819,33,20025,-75
2020-02-07 09:00:44,1.10,1.10,1.10,99.90,895700,33,19984,-80
2020-02-07 09:01:15,1.10,1.10,1.10,99.90,896064,33,20223,-76
2020-02-07 09:01:46,1.10,1.10,1.10,99.90,898874,33,19959,-75
2020-02-07 09:02:16,1.20,1.20,1.20,99.90,895664,33,19968,-77
2020-02-07 09:02:47,1.20,1.20,1.20,99.90,895619,33,20298,-79
2020-02-07 09:03:17,1.20,1.20,1.20,99.90,897693,33,19983,-78
2020-02-07 09:03:48,1.30,1.30,1.30,99.90,899493,32,19944,-80
2020-02-07 09:04:18,1.30,1.30,1.30,99.90,898269,33,20354,-79
2020-02-07 09:04:49,1.40,1.40,1.40,99.90,897488,32,19964,-78
2020-02-07 09:05:20,1.40,1.40,1.40,99.90,896364,33,20007,-79
2020-02-07 09:05:50,1.40,1.40,1.40,99.90,894586,33,19940,-78
2020-02-07 09:06:21,1.40,1.40,1.40,99.90,897969,32,19943,-79
2020-02-07 09:06:52,1.50,1.50,1.50,99.90,898537,32,20027,-77
2020-02-07 09:07:22,1.40,1.40,1.40,99.90,897859,32,19948,-77
2020-02-07 09:07:53,1.40,1.40,1.40,99.90,896447,33,20031,-75
2020-02-07 09:08:24,1.50,1.50,1.50,99.90,896026,33,20467,-79
2020-02-07 09:08:54,1.50,1.50,1.50,99.90,896590,33,20006,-77
2020-02-07 09:09:25,1.60,1.60,1.60,99.90,892848,33,19996,-78
2020-02-07 09:09:58,1.50,1.50,1.50,99.90,894147,33,20279,-78
2020-02-07 09:11:01,1.60,1.60,1.60,99.90,898413,32,20283,-79
2020-02-07 09:11:35,1.50,1.50,1.50,99.90,900826,32,19947,-80
2020-02-07 09:12:08,1.60,1.60,1.60,99.90,901676,32,19939,-78
2020-02-07 09:12:42,1.60,1.60,1.60,99.90,899234,32,20351,-80
2020-02-07 09:13:12,1.50,1.50,1.50,99.90,897947,32,19952,-80
2020-02-07 09:13:49,1.60,1.60,1.60,99.90,897116,32,19940,-79
2020-02-07 09:14:38,1.50,1.50,1.50,99.90,896502,32,19988,-79
2020-02-07 09:15:47,1.60,1.60,1.60,99.90,899209,32,20665,-79
2020-02-07 09:16:36,1.70,1.70,1.70,99.90,899808,33,20327,-80
2020-02-07 09:17:25,1.80,1.80,1.80,99.90,900161,32,20428,-80
2020-02-07 09:18:09,1.90,1.90,1.90,99.90,893668,33,20370,-79
2020-02-07 09:18:56,2.00,2.00,2.00,99.90,896973,33,20003,-78
2020-02-07 09:19:35,2.10,2.10,2.10,99.90,894958,33,19998,-80
2020-02-07 09:20:45,2.20,2.20,2.20,99.90,894188,33,19960,-79
2020-02-07 09:21:34,2.30,2.30,2.30,99.90,892178,33,19995,-79
2020-02-07 09:22:11,2.30,2.30,2.30,99.90,897060,33,19975,-79
2020-02-07 09:23:03,2.40,2.40,2.40,99.90,891465,33,20008,-81
2020-02-07 09:23:33,2.60,2.60,2.60,99.90,889520,33,19959,-81
2020-02-07 09:24:04,2.70,2.70,2.70,99.90,883379,33,19955,-82
2020-02-07 09:24:35,2.90,2.90,2.90,99.90,888823,33,19956,-79
2020-02-07 09:25:05,3.00,3.00,3.00,99.90,892077,33,20023,-78
2020-02-07 09:25:36,3.00,3.00,3.00,99.90,889624,33,20048,-79
2020-02-07 09:26:06,2.90,2.90,2.90,99.90,886394,33,19941,-79
2020-02-07 09:26:37,2.90,2.90,2.90,99.90,886404,33,19993,-80
2020-02-07 09:27:08,3.00,3.00,3.00,99.90,894333,33,19948,-81
2020-02-07 09:27:38,3.10,3.10,3.10,99.90,898854,33,20019,-79
2020-02-07 09:28:09,3.20,3.20,3.20,99.90,895840,33,19947,-79
2020-02-07 09:28:39,3.30,3.30,3.30,99.90,896156,32,19975,-80
2020-02-07 09:29:10,3.70,3.70,3.70,99.90,900576,32,19997,-79
2020-02-07 09:29:41,4.10,4.10,4.10,99.90,898683,32,19962,-81
2020-02-07 09:30:11,4.30,4.30,4.30,99.90,903394,32,19939,-77
2020-02-07 09:30:42,4.50,4.50,4.50,99.90,898192,32,20005,-78
2020-02-07 09:31:12,4.70,4.70,4.70,99.90,898662,33,20027,-78
2020-02-07 09:31:43,4.90,4.90,4.90,99.90,899078,33,20364,-79
2020-02-07 09:32:13,5.00,5.00,5.00,99.90,899825,32,19956,-78
2020-02-07 09:32:44,5.10,5.10,5.10,99.90,895268,33,20010,-78
2020-02-07 09:33:15,5.30,5.30,5.30,99.90,895418,33,19944,-78
2020-02-07 09:33:45,5.50,5.50,5.50,99.90,889630,33,19959,-79
2020-02-07 09:34:16,5.80,5.80,5.80,99.90,895306,33,20323,-79
2020-02-07 09:34:46,6.00,6.00,6.00,99.90,902242,32,20024,-77
2020-02-07 09:35:17,6.30,6.30,6.30,99.90,899306,32,19936,-77
2020-02-07 09:35:48,6.60,6.60,6.60,99.90,898861,33,20394,-77
2020-02-07 09:36:18,6.70,6.70,6.70,99.90,892680,33,19959,-76
2020-02-07 09:36:49,6.90,6.90,6.90,99.90,900421,32,20039,-78
2020-02-07 09:37:20,6.90,6.90,6.90,99.90,898510,33,20265,-78
2020-02-07 09:37:51,7.00,7.00,7.00,99.90,898752,33,19946,-78
2020-02-07 09:38:21,7.00,7.00,7.00,99.90,896511,33,19939,-77
2020-02-07 09:38:52,7.10,7.10,7.10,99.90,893914,33,19995,-78
2020-02-07 09:39:23,7.30,7.30,7.30,99.90,900287,33,20394,-77
2020-02-07 09:39:53,7.60,7.60,7.60,99.90,898865,33,19962,-78
2020-02-07 09:40:24,7.80,7.80,7.80,99.90,902034,32,19944,-79
2020-02-07 09:40:55,8.00,8.00,8.00,99.90,898573,33,19959,-77
2020-02-07 09:41:25,7.60,7.60,7.60,99.90,896126,33,20000,-77
2020-02-07 09:41:56,7.70,7.70,7.70,99.90,895827,33,19956,-79
2020-02-07 09:42:26,7.30,7.30,7.30,99.90,896019,33,20294,-79
2020-02-07 09:42:57,7.00,7.00,7.00,99.90,892573,33,20036,-78
2020-02-07 09:43:28,7.00,7.00,7.00,99.90,897815,33,19940,-78
2020-02-07 09:43:58,7.30,7.30,7.30,99.90,896420,33,20430,-80
2020-02-07 09:44:29,7.40,7.40,7.40,99.90,900339,32,19989,-78
2020-02-07 09:44:59,7.30,7.30,7.30,99.90,897810,33,19987,-80
2020-02-07 09:45:30,7.50,7.50,7.50,99.90,897112,33,20023,-79
2020-02-07 09:46:03,7.50,7.50,7.50,99.90,897460,33,19952,-78
2020-02-07 09:46:34,7.50,7.50,7.50,99.90,896769,33,20305,-78
2020-02-07 09:47:04,7.70,7.70,7.70,99.90,898417,33,19944,-79
2020-02-07 09:47:35,7.60,7.60,7.60,99.90,894210,33,19951,-77
2020-02-07 09:48:06,7.70,7.70,7.70,99.90,899545,33,20083,-78
2020-02-07 09:48:36,7.80,7.80,7.80,99.90,897575,33,19944,-78
2020-02-07 09:49:07,7.80,7.80,7.80,99.90,898923,32,20051,-78
2020-02-07 09:49:37,7.60,7.60,7.60,99.90,896340,33,19949,-79
2020-02-07 09:50:08,7.20,7.20,7.20,99.90,896845,33,19956,-78
2020-02-07 09:50:38,7.00,7.00,7.00,99.90,897412,33,19936,-77
2020-02-07 09:51:09,6.70,6.70,6.70,99.90,897049,33,19971,-77
2020-02-07 09:51:40,6.80,6.80,6.80,99.90,896447,33,20000,-77
2020-02-07 09:52:10,6.70,6.70,6.70,99.90,893097,33,19988,-79
2020-02-07 09:52:41,6.50,6.50,6.50,99.90,893292,33,20355,-80
2020-02-07 09:53:12,6.20,6.20,6.20,99.90,896407,33,20000,-79
2020-02-07 09:53:42,5.90,5.90,5.90,99.90,896493,33,19940,-80
2020-02-07 09:54:13,5.70,5.70,5.70,99.90,899435,32,19995,-78
2020-02-07 09:54:44,5.70,5.70,5.70,99.90,895284,33,19948,-79
2020-02-07 09:55:14,5.50,5.50,5.50,99.90,893584,33,19944,-79
2020-02-07 09:55:45,5.30,5.30,5.30,99.90,896862,33,20318,-76
2020-02-07 09:56:16,5.10,5.10,5.10,99.90,897156,33,19936,-78
2020-02-07 09:56:46,4.70,4.70,4.70,99.90,898401,33,20294,-79
2020-02-07 09:57:17,4.50,4.50,4.50,99.90,896251,32,19998,-78
2020-02-07 09:57:47,4.30,4.30,4.30,99.90,895488,33,19940,-80
2020-02-07 09:58:18,4.20,4.20,4.20,99.90,899180,32,19962,-80
2020-02-07 09:58:49,4.10,4.10,4.10,99.90,899769,32,19967,-80
2020-02-07 09:59:19,4.00,4.00,4.00,99.90,897350,33,20351,-77
2020-02-07 09:59:50,3.90,3.90,3.90,99.90,891589,33,19959,-78
2020-02-07 10:00:21,4.00,4.00,4.00,99.90,890572,33,19937,-77
2020-02-07 10:00:51,4.00,4.00,4.00,99.90,893167,33,20049,-78
2020-02-07 10:01:22,4.00,4.00,4.00,99.90,890844,33,19988,-78
2020-02-07 10:01:52,4.00,4.00,4.00,99.90,893376,33,19962,-79
2020-02-07 10:02:23,4.00,4.00,4.00,99.90,896106,33,19995,-78
2020-02-07 10:02:54,3.80,3.80,3.80,99.90,897536,33,19982,-81
2020-02-07 10:03:53,3.80,3.80,3.80,99.90,893568,33,19941,-81
2020-02-07 10:04:25,3.70,3.70,3.70,99.90,893242,33,19967,-78
2020-02-07 10:04:55,3.70,3.70,3.70,99.90,897294,33,19944,-78
2020-02-07 10:05:26,3.50,3.50,3.50,99.90,898840,33,20315,-79
2020-02-07 10:05:56,3.40,3.40,3.40,99.90,899519,32,20231,-80
2020-02-07 10:06:27,3.50,3.50,3.50,99.90,896175,33,19982,-79
2020-02-07 10:06:58,3.50,3.50,3.50,99.90,892473,33,19947,-80
2020-02-07 10:07:29,3.60,3.60,3.60,99.90,891101,33,19975,-78
2020-02-07 10:07:59,3.70,3.70,3.70,99.90,888964,33,19988,-77
2020-02-07 10:08:30,3.60,3.60,3.60,99.90,894993,33,19983,-79
2020-02-07 10:09:01,3.60,3.60,3.60,99.90,895180,33,19991,-79
2020-02-07 10:09:38,3.60,3.60,3.60,99.90,888872,33,20048,-78
2020-02-07 10:10:09,3.70,3.70,3.70,99.90,893497,33,19944,-77
2020-02-07 10:10:39,3.80,3.80,3.80,99.90,894075,33,19960,-79
2020-02-07 10:11:10,3.80,3.80,3.80,99.90,891889,33,20278,-78
2020-02-07 10:11:41,3.80,3.80,3.80,99.90,893048,33,19968,-77
2020-02-07 10:12:16,3.80,3.80,3.80,99.90,894987,33,20047,-77
2020-02-07 10:12:46,3.80,3.80,3.80,99.90,898516,33,19974,-79
2020-02-07 10:13:17,3.80,3.80,3.80,99.90,896996,33,19993,-78
2020-02-07 10:13:48,3.80,3.80,3.80,99.90,900144,32,19941,-78
2020-02-07 10:14:19,3.80,3.80,3.80,99.90,898018,33,20371,-78
2020-02-07 10:14:49,3.80,3.80,3.80,99.90,899350,32,19948,-77
2020-02-07 10:15:23,3.80,3.80,3.80,99.90,892343,33,19941,-78
2020-02-07 10:15:55,3.70,3.70,3.70,99.90,894766,33,19960,-77
2020-02-07 10:16:25,3.60,3.60,3.60,99.90,892671,33,19964,-78
2020-02-07 10:16:56,3.70,3.70,3.70,99.90,896365,33,19952,-78
2020-02-07 10:17:27,3.70,3.70,3.70,99.90,894117,33,20359,-79
2020-02-07 10:17:57,3.70,3.70,3.70,99.90,897736,32,19956,-79
2020-02-07 10:18:28,3.70,3.70,3.70,99.90,896367,33,20354,-78
2020-02-07 10:18:59,3.70,3.70,3.70,99.90,895858,33,20330,-79
2020-02-07 10:19:30,3.70,3.70,3.70,99.90,897220,33,19979,-77
2020-02-07 10:20:01,3.80,3.80,3.80,99.90,900897,32,19960,-80
2020-02-07 10:20:32,3.70,3.70,3.70,99.90,899990,32,20384,-79
2020-02-07 10:21:14,3.70,3.70,3.70,99.90,898356,33,19944,-78
2020-02-07 10:21:45,3.60,3.60,3.60,99.90,901298,32,20323,-79
2020-02-07 10:22:18,3.70,3.70,3.70,99.90,899890,32,19955,-79
2020-02-07 10:22:49,3.50,3.50,3.50,99.90,900192,32,19943,-79
2020-02-07 10:23:29,3.50,3.50,3.50,99.90,897194,33,19952,-78
2020-02-07 10:24:00,3.40,3.40,3.40,99.90,896252,33,20267,-78
2020-02-07 10:24:36,3.50,3.50,3.50,99.90,894084,33,19984,-79
2020-02-07 10:25:06,3.40,3.40,3.40,99.90,897300,33,19935,-78
2020-02-07 10:25:38,3.50,3.50,3.50,99.90,898369,33,20386,-77
2020-02-07 10:26:09,3.60,3.60,3.60,99.90,898194,32,19940,-79
2020-02-07 10:26:40,3.70,3.70,3.70,99.90,901647,32,20078,-78
2020-02-07 10:27:11,3.70,3.70,3.70,99.90,898436,33,20024,-80
2020-02-07 10:27:41,3.70,3.70,3.70,99.90,899137,32,19980,-79
2020-02-07 10:28:12,3.80,3.80,3.80,99.90,896819,33,19947,-77
2020-02-07 10:28:43,3.80,3.80,3.80,99.90,897643,32,19952,-79
2020-02-07 10:29:17,3.90,3.90,3.90,99.90,896546,33,20376,-79
2020-02-07 10:29:50,3.90,3.90,3.90,99.90,893548,33,20019,-81
2020-02-07 10:30:31,3.90,3.90,3.90,99.90,896021,33,19948,-78
2020-02-07 10:31:02,3.90,3.90,3.90,99.90,899337,32,19982,-79
2020-02-07 10:31:32,4.10,4.10,4.10,99.90,896562,33,19948,-77
2020-02-07 10:32:03,4.30,4.30,4.30,99.90,897299,33,20019,-78
2020-02-07 10:32:34,4.40,4.40,4.40,99.90,890842,33,19964,-79
2020-02-07 10:33:21,4.60,4.60,4.60,99.90,896092,33,19944,-81
2020-02-07 10:33:52,4.70,4.70,4.70,99.90,897911,33,20015,-80
2020-02-07 10:34:22,4.80,4.80,4.80,99.90,902317,32,19952,-78
2020-02-07 10:34:53,4.90,4.90,4.90,99.90,897470,33,20011,-76
2020-02-07 10:35:24,5.10,5.10,5.10,99.90,894490,33,19940,-78
2020-02-07 10:35:54,5.30,5.30,5.30,99.90,895758,33,20285,-78
2020-02-07 10:36:25,5.50,5.50,5.50,99.90,894752,33,20004,-79
2020-02-07 10:36:56,6.00,6.00,6.00,99.90,897124,32,20270,-77
2020-02-07 10:37:26,6.40,6.40,6.40,99.90,901411,32,19932,-82
2020-02-07 10:37:57,6.70,6.70,6.70,99.90,900668,32,20341,-78
2020-02-07 10:38:28,7.00,7.00,7.00,99.90,901117,32,20026,-79
2020-02-07 10:38:59,7.20,7.20,7.20,99.90,900330,32,19995,-79
2020-02-07 10:39:30,7.60,7.60,7.60,99.90,899460,32,19952,-80
2020-02-07 10:40:00,7.80,7.80,7.80,99.90,903151,32,19936,-79
2020-02-07 10:40:31,8.20,8.20,8.20,99.90,903095,32,20016,-78
2020-02-07 10:41:02,8.60,8.60,8.60,99.90,900199,32,20320,-78
2020-02-07 10:41:33,9.20,9.20,9.20,99.90,894649,33,19980,-77
2020-02-07 10:42:03,9.80,9.80,9.80,99.90,899385,32,19952,-81
2020-02-07 10:42:34,9.90,9.90,9.90,99.90,893901,33,19948,-81
2020-02-07 10:43:05,10.10,10.10,10.10,99.90,897588,33,19952,-79
2020-02-07 10:43:36,10.40,10.40,10.40,99.10,896427,33,20116,-80
2020-02-07 10:44:06,10.50,10.50,10.50,98.30,893722,33,19956,-79
2020-02-07 10:44:37,10.70,10.70,10.70,97.90,894371,33,20364,-77
2020-02-07 10:45:08,11.20,11.20,11.20,96.90,895361,33,19995,-78
2020-02-07 10:45:38,11.50,11.50,11.50,96.20,894371,33,19984,-77
2020-02-07 10:46:09,11.90,11.90,11.90,95.40,893925,33,19967,-81
2020-02-07 10:46:40,11.90,11.90,11.90,94.20,896797,33,20357,-80
2020-02-07 10:47:11,12.60,12.60,12.60,93.70,896643,33,19951,-77
2020-02-07 10:47:41,13.00,13.00,13.00,92.00,897996,33,19951,-78
2020-02-07 10:48:12,13.10,13.10,13.10,90.90,895448,33,20023,-81
2020-02-07 10:48:43,13.40,13.40,13.40,90.00,895217,33,20346,-83
2020-02-07 10:49:13,13.70,13.70,13.70,87.90,895197,33,19951,-80
2020-02-07 10:49:44,13.90,13.90,13.90,85.40,897798,33,19936,-81
2020-02-07 10:50:15,13.90,13.90,13.90,82.90,896280,33,19951,-81
2020-02-07 10:50:46,14.20,14.20,14.20,81.60,896052,32,19986,-81
2020-02-07 10:51:16,14.80,14.80,14.80,79.10,903235,32,20353,-81
2020-02-07 10:51:47,15.30,15.30,15.30,76.80,894002,33,19941,-82
2020-02-07 10:52:17,15.40,15.40,15.40,74.00,896045,32,19995,-80
2020-02-07 10:52:48,15.00,15.00,15.00,72.60,893045,33,20012,-79
2020-02-07 10:53:19,14.80,14.80,14.80,71.70,893699,33,19943,-82
2020-02-07 10:53:50,14.70,14.70,14.70,71.60,891201,33,19959,-78
2020-02-07 10:54:20,14.70,14.70,14.70,70.50,893338,33,19991,-78
2020-02-07 10:54:51,14.10,14.10,14.10,70.70,896479,32,19944,-80
2020-02-07 10:55:21,13.60,13.60,13.60,72.00,899704,33,20266,-83
2020-02-07 10:55:52,13.20,13.20,13.20,73.60,900042,33,19993,-80
2020-02-07 10:56:23,13.70,13.70,13.70,74.90,893947,33,20007,-79
2020-02-07 10:56:54,14.10,14.10,14.10,73.50,895790,33,20279,-81
2020-02-07 10:57:24,14.10,14.10,14.10,72.00,901258,32,20341,-81
2020-02-07 10:57:55,13.00,13.00,13.00,72.90,896304,33,19967,-81
2020-02-07 10:58:26,12.10,12.10,12.10,75.30,896124,33,19952,-79
2020-02-07 10:58:56,11.90,11.90,11.90,78.60,900109,32,19951,-80
2020-02-07 10:59:27,12.60,12.60,12.60,80.00,898697,33,20369,-79
2020-02-07 10:59:58,13.40,13.40,13.40,78.90,888339,33,19971,-79
2020-02-07 11:00:30,13.10,13.10,13.10,76.40,896254,33,19955,-78
2020-02-07 11:01:06,12.60,12.60,12.60,76.40,896556,33,20035,-79
2020-02-07 11:01:36,12.30,12.30,12.30,78.40,895392,33,20035,-79
2020-02-07 11:02:07,12.70,12.70,12.70,78.80,896559,33,20345,-81
2020-02-07 11:02:38,12.80,12.80,12.80,78.10,895117,33,19963,-81
2020-02-07 11:03:08,12.50,12.50,12.50,77.80,898220,33,20003,-80
2020-02-07 11:03:39,12.30,12.30,12.30,78.00,897066,33,19939,-80
2020-02-07 11:04:10,12.50,12.50,12.50,79.20,900311,32,19944,-80
2020-02-07 11:04:40,12.90,12.90,12.90,78.60,899975,32,19939,-80
2020-02-07 11:05:11,13.60,13.60,13.60,77.30,897789,33,20356,-82
2020-02-07 11:05:42,14.00,14.00,14.00,75.50,894946,33,19976,-77
2020-02-07 11:06:13,14.30,14.30,14.30,73.50,896256,33,19967,-77
2020-02-07 11:06:43,14.00,14.00,14.00,73.00,896199,33,19986,-78
2020-02-07 11:07:14,14.00,14.00,14.00,72.50,897259,33,19948,-78
2020-02-07 11:07:45,14.20,14.20,14.20,72.40,890817,33,19956,-79
2020-02-07 11:08:16,14.20,14.20,14.20,71.70,893143,33,19948,-77
2020-02-07 11:08:46,14.40,14.40,14.40,71.40,893180,33,19980,-77
2020-02-07 11:09:17,14.70,14.70,14.70,70.90,896786,33,19940,-80
2020-02-07 11:09:48,14.70,14.70,14.70,69.30,895515,33,19940,-78
2020-02-07 11:10:18,15.00,15.00,15.00,69.10,896959,33,19991,-79
2020-02-07 11:10:49,15.20,15.20,15.20,68.10,894633,33,19944,-78
2020-02-07 11:11:20,15.10,15.10,15.10,66.50,896713,33,20314,-81
2020-02-07 11:11:50,14.60,14.60,14.60,66.70,899093,32,19940,-77
2020-02-07 11:12:21,14.00,14.00,14.00,67.80,899640,32,19970,-76
2020-02-07 11:12:52,14.00,14.00,14.00,69.30,894025,33,19990,-78
2020-02-07 11:13:23,14.30,14.30,14.30,69.70,893291,33,19955,-78
2020-02-07 11:13:53,14.40,14.40,14.40,69.30,893123,33,19933,-78
2020-02-07 11:14:24,14.90,14.90,14.90,68.40,896308,33,19986,-76
2020-02-07 11:14:55,15.20,15.20,15.20,67.10,893750,33,19956,-78
2020-02-07 11:15:26,15.10,15.10,15.10,65.90,900292,32,19939,-78
2020-02-07 11:15:56,15.40,15.40,15.40,65.50,897455,32,20303,-79
2020-02-07 11:16:27,15.80,15.80,15.80,65.20,902325,32,19995,-78
2020-02-07 11:16:58,16.60,16.60,16.60,63.10,903145,32,19973,-77
2020-02-07 11:17:29,16.90,16.90,16.90,61.10,894113,33,20329,-76
2020-02-07 11:17:59,17.30,17.30,17.30,59.70,893782,33,19953,-79
2020-02-07 11:18:30,17.00,17.00,17.00,58.70,897968,33,20013,-76
2020-02-07 11:19:01,16.70,16.70,16.70,58.60,895327,33,19971,-77
2020-02-07 11:19:32,16.30,16.30,16.30,58.70,899220,33,19978,-78
2020-02-07 11:20:02,15.60,15.60,15.60,58.80,893723,33,19987,-77
2020-02-07 11:20:33,15.40,15.40,15.40,59.90,892889,33,19952,-76
2020-02-07 11:21:04,14.50,14.50,14.50,60.40,893431,33,20349,-76
2020-02-07 11:21:34,13.80,13.80,13.80,62.70,891072,33,19983,-79
2020-02-07 11:22:05,13.70,13.70,13.70,64.70,894162,33,19960,-78
2020-02-07 11:22:36,13.70,13.70,13.70,66.10,895857,32,19940,-77
2020-02-07 11:23:07,13.80,13.80,13.80,66.10,896382,32,19995,-78
2020-02-07 11:23:37,13.90,13.90,13.90,66.20,899911,33,20099,-78
2020-02-07 11:24:08,14.10,14.10,14.10,65.60,902220,32,19939,-79
2020-02-07 11:24:39,14.40,14.40,14.40,65.30,896075,33,20004,-77
2020-02-07 11:25:09,14.60,14.60,14.60,65.20,895554,33,19940,-76
2020-02-07 11:25:40,15.10,15.10,15.10,64.60,899542,33,20039,-76
2020-02-07 11:26:11,14.60,14.60,14.60,63.70,896956,33,19960,-77
2020-02-07 11:26:41,14.80,14.80,14.80,63.80,899158,33,19940,-77
2020-02-07 11:27:12,14.00,14.00,14.00,63.90,899156,32,20025,-80
2020-02-07 11:27:43,13.30,13.30,13.30,65.50,899276,33,19952,-77
2020-02-07 11:28:13,12.80,12.80,12.80,67.80,901138,33,19959,-77
2020-02-07 11:28:48,12.70,12.70,12.70,68.80,901517,33,19943,-77
2020-02-07 11:29:18,12.70,12.70,12.70,70.30,895348,33,20398,-76
2020-02-07 11:29:49,13.00,13.00,13.00,70.50,899188,32,19962,-78
2020-02-07 11:30:29,13.60,13.60,13.60,69.70,899000,33,19944,-75
2020-02-07 11:31:11,13.90,13.90,13.90,68.60,900078,33,20250,-75
2020-02-07 11:31:48,13.90,13.90,13.90,67.40,901057,33,20009,-76
2020-02-07 11:32:47,14.10,14.10,14.10,66.30,901076,33,19996,-76
2020-02-07 11:33:43,14.20,14.20,14.20,65.70,894176,33,19999,-75
2020-02-07 11:34:13,13.30,13.30,13.30,67.20,892071,33,19941,-75
2020-02-07 11:35:02,13.00,13.00,13.00,69.40,889122,33,20037,-75
2020-02-07 11:35:38,13.40,13.40,13.40,69.30,899332,33,19954,-75
2020-02-07 11:36:44,13.40,13.40,13.40,68.70,900661,33,20031,-76
2020-02-07 11:37:20,14.10,14.10,14.10,68.20,897877,33,19970,-75
2020-02-07 11:38:09,15.00,15.00,15.00,65.00,894832,33,20372,-75
2020-02-07 11:39:03,15.00,15.00,15.00,63.60,894956,33,19964,-76
2020-02-07 11:39:54,14.70,14.70,14.70,62.70,894697,33,20348,-75
2020-02-07 11:40:28,13.80,13.80,13.80,64.50,895343,33,19988,-75
2020-02-07 11:41:01,13.00,13.00,13.00,66.90,900219,33,19940,-77
2020-02-07 11:41:32,12.90,12.90,12.90,68.20,901077,33,19939,-77
2020-02-07 11:42:15,12.90,12.90,12.90,68.40,899194,33,19951,-74
2020-02-07 11:42:51,12.50,12.50,12.50,69.00,894058,33,19937,-74
2020-02-07 11:43:32,12.60,12.60,12.60,70.70,894330,33,20046,-76
2020-02-07 11:44:08,11.70,11.70,11.70,70.90,898508,33,20328,-77
2020-02-07 11:44:58,11.20,11.20,11.20,73.50,902632,32,19947,-76
2020-02-07 11:45:47,11.30,11.30,11.30,75.20,904173,32,19943,-76
2020-02-07 11:46:28,11.10,11.10,11.10,76.00,901157,33,19939,-75
2020-02-07 11:47:21,11.30,11.30,11.30,76.50,903402,32,19985,-75
2020-02-07 11:48:06,11.40,11.40,11.40,76.40,901401,33,20021,-74
2020-02-07 11:49:02,11.30,11.30,11.30,75.90,900303,33,19975,-75
2020-02-07 11:49:42,11.30,11.30,11.30,76.60,901994,32,20378,-75
2020-02-07 11:50:22,11.60,11.60,11.60,76.30,904637,32,19950,-76
2020-02-07 11:51:01,11.40,11.40,11.40,77.20,904186,32,19999,-75
2020-02-07 11:51:51,12.30,12.30,12.30,76.70,904361,32,19943,-75
2020-02-07 11:52:41,12.90,12.90,12.90,74.90,901864,32,19947,-77
2020-02-07 11:53:30,13.70,13.70,13.70,72.10,896124,33,20281,-75
2020-02-07 11:54:03,14.10,14.10,14.10,70.10,899302,33,20325,-75
2020-02-07 11:54:33,14.60,14.60,14.60,68.40,899173,33,20256,-76
2020-02-07 11:55:33,14.70,14.70,14.70,67.60,900687,33,20018,-77
2020-02-07 11:56:16,14.80,14.80,14.80,66.40,897886,33,19970,-76
2020-02-07 11:57:05,14.40,14.40,14.40,65.20,898278,33,19950,-77
2020-02-07 11:58:04,14.30,14.30,14.30,65.00,894960,33,19951,-74
2020-02-07 11:58:38,13.80,13.80,13.80,65.90,891745,33,20362,-74
2020-02-07 11:59:20,13.40,13.40,13.40,66.60,891436,33,19941,-75
2020-02-07 11:59:51,13.50,13.50,13.50,67.70,885706,33,20008,-76
2020-02-07 12:00:40,13.50,13.50,13.50,67.40,888327,33,19945,-77
2020-02-07 12:01:29,13.40,13.40,13.40,67.60,895281,33,19976,-74
2020-02-07 12:02:12,12.90,12.90,12.90,68.30,895664,33,20286,-76
2020-02-07 12:02:51,12.30,12.30,12.30,70.30,898560,33,20332,-77
2020-02-07 12:03:40,12.20,12.20,12.20,72.00,895319,33,19944,-77
2020-02-07 12:04:24,12.40,12.40,12.40,71.90,896348,33,19972,-76
2020-02-07 12:05:14,12.40,12.40,12.40,71.20,893416,33,19979,-76
2020-02-07 12:06:05,12.40,12.40,12.40,72.00,891938,33,20354,-77
2020-02-07 12:06:38,11.90,11.90,11.90,72.50,887859,33,19992,-75
2020-02-07 12:07:24,11.30,11.30,11.30,75.30,889809,33,19987,-77
2020-02-07 12:08:05,11.40,11.40,11.40,75.60,895303,33,20336,-75
2020-02-07 12:08:54,10.70,10.70,10.70,77.60,897861,33,19940,-75
2020-02-07 12:09:33,10.90,10.90,10.90,78.20,899829,33,19985,-75
2020-02-07 12:10:07,10.80,10.80,10.80,79.30,898181,33,19947,-76
2020-02-07 12:10:56,10.90,10.90,10.90,79.30,895362,33,19940,-74
2020-02-07 12:11:41,10.90,10.90,10.90,79.50,894947,33,19948,-75
2020-02-07 12:12:30,11.10,11.10,11.10,80.00,898104,33,19950,-75
2020-02-07 12:13:04,11.40,11.40,11.40,79.10,891900,33,19949,-77
2020-02-07 12:14:01,11.80,11.80,11.80,77.70,893059,33,19992,-77
2020-02-07 12:14:55,12.00,12.00,12.00,76.80,890434,33,20009,-76
2020-02-07 12:15:29,12.10,12.10,12.10,76.20,894684,33,19944,-75
2020-02-07 12:16:20,12.10,12.10,12.10,76.20,895092,33,19951,-75
2020-02-07 12:17:09,11.90,11.90,11.90,76.00,894294,33,19933,-76
2020-02-07 12:17:48,11.60,11.60,11.60,76.40,898024,32,20396,-75
2020-02-07 12:18:19,10.90,10.90,10.90,78.60,902906,32,20261,-78
2020-02-07 12:18:55,11.00,11.00,11.00,79.80,901496,33,20066,-75
2020-02-07 12:19:26,11.00,11.00,11.00,79.70,899819,33,19944,-75
2020-02-07 12:20:15,10.60,10.60,10.60,80.40,899347,33,19956,-78
2020-02-07 12:20:46,10.20,10.20,10.20,81.70,894641,33,20019,-76
2020-02-07 12:21:55,10.00,10.00,10.00,83.40,892129,33,19953,-76
2020-02-07 12:22:46,10.00,10.00,10.00,84.50,888636,33,19991,-76
2020-02-07 12:23:16,9.70,9.70,9.70,85.50,895840,33,19944,-77
2020-02-07 12:24:16,8.90,8.90,8.90,87.60,898005,33,19936,-77
2020-02-07 12:24:49,8.70,8.70,8.70,90.20,889947,33,20374,-78
2020-02-07 12:25:39,8.40,8.40,8.40,91.90,892675,33,19975,-75
2020-02-07 12:26:28,8.30,8.30,8.30,92.50,889068,33,19937,-77
2020-02-07 12:27:20,8.30,8.30,8.30,93.40,891766,33,20299,-77
2020-02-07 12:28:01,8.50,8.50,8.50,94.10,887646,33,19971,-78
2020-02-07 12:28:51,8.70,8.70,8.70,94.30,889623,33,19945,-80
2020-02-07 12:29:40,9.00,9.00,9.00,94.20,897425,33,19987,-77
2020-02-07 12:30:19,8.90,8.90,8.90,94.20,902656,32,19949,-76
2020-02-07 12:31:01,8.70,8.70,8.70,94.80,902206,32,19944,-77
2020-02-07 12:31:51,8.70,8.70,8.70,95.10,898891,33,19954,-77
2020-02-07 12:32:45,8.50,8.50,8.50,95.10,895838,33,19968,-76
2020-02-07 12:33:18,8.20,8.20,8.20,95.80,896001,33,19993,-78
2020-02-07 12:34:01,8.20,8.20,8.20,96.60,896994,33,19988,-75
2020-02-07 12:34:40,8.30,8.30,8.30,96.60,895710,33,19951,-75
2020-02-07 12:35:22,8.60,8.60,8.60,96.70,896027,33,19932,-78
2020-02-07 12:36:12,8.80,8.80,8.80,96.30,898489,33,19947,-75
2020-02-07 12:37:15,8.70,8.70,8.70,96.30,895445,33,20289,-77
2020-02-07 12:38:18,8.70,8.70,8.70,96.30,896187,33,19963,-75
2020-02-07 12:39:20,8.90,8.90,8.90,95.90,892096,33,19951,-76
2020-02-07 12:39:50,8.80,8.80,8.80,95.70,890880,33,19964,-74
2020-02-07 12:40:27,8.90,8.90,8.90,95.30,895569,33,19965,-76
2020-02-07 12:41:07,9.10,9.10,9.10,95.40,899233,33,19936,-76
2020-02-07 12:41:52,9.00,9.00,9.00,95.00,899387,33,20270,-77
2020-02-07 12:42:31,8.70,8.70,8.70,95.10,897015,33,19954,-75
2020-02-07 12:43:20,8.50,8.50,8.50,95.50,893144,33,20302,-77
2020-02-07 12:44:17,8.40,8.40,8.40,95.80,897106,33,19944,-75
2020-02-07 12:44:47,7.70,7.70,7.70,97.20,900822,32,19979,-76
2020-02-07 12:45:50,7.60,7.60,7.60,98.70,901042,33,19940,-77
2020-02-07 12:46:21,7.80,7.80,7.80,98.70,895671,33,19955,-76
2020-02-07 12:47:04,8.10,8.10,8.10,97.90,892695,33,19952,-78
2020-02-07 12:47:53,8.30,8.30,8.30,97.60,894327,33,19936,-76
2020-02-07 12:48:42,8.50,8.50,8.50,97.20,896367,33,19944,-77
2020-02-07 12:49:42,8.20,8.20,8.20,97.10,898902,33,20329,-74
2020-02-07 12:50:19,7.60,7.60,7.60,97.90,902000,32,19963,-76
2020-02-07 12:50:55,7.00,7.00,7.00,99.70,901349,33,19974,-76
2020-02-07 12:51:44,6.70,6.70,6.70,99.90,898661,33,19967,-75
2020-02-07 12:52:35,6.70,6.70,6.70,99.90,892754,33,19989,-75
2020-02-07 12:53:24,6.30,6.30,6.30,99.90,894976,33,20346,-78
2020-02-07 12:54:12,6.10,6.10,6.10,99.90,901378,32,20289,-77
2020-02-07 12:55:03,6.30,6.30,6.30,99.90,901916,32,20019,-75
2020-02-07 12:55:36,6.10,6.10,6.10,99.90,898319,33,20407,-77
2020-02-07 12:56:19,5.90,5.90,5.90,99.90,895260,33,19948,-76
2020-02-07 12:57:08,5.70,5.70,5.70,99.90,896050,33,19948,-76
2020-02-07 12:57:57,5.50,5.50,5.50,99.90,898787,33,20000,-75
2020-02-07 12:58:46,5.50,5.50,5.50,99.90,901914,32,19956,-77
2020-02-07 12:59:22,5.60,5.60,5.60,99.90,896438,33,19940,-77
2020-02-07 12:59:59,5.70,5.70,5.70,99.90,899665,33,19944,-77
2020-02-07 13:00:30,5.80,5.80,5.80,99.90,901890,32,19947,-76
2020-02-07 13:01:27,5.70,5.70,5.70,99.90,902948,32,19962,-77
2020-02-07 13:02:16,5.40,5.40,5.40,99.90,901772,32,19943,-77
2020-02-07 13:02:49,5.40,5.40,5.40,99.90,899508,32,19963,-76
2020-02-07 13:03:52,5.40,5.40,5.40,99.90,900554,32,19947,-76
2020-02-07 13:04:22,5.30,5.30,5.30,99.90,899990,33,20305,-76
2020-02-07 13:05:09,5.40,5.40,5.40,99.90,897716,33,19955,-76
2020-02-07 13:05:42,5.50,5.50,5.50,99.90,894952,33,19941,-76
2020-02-07 13:06:22,5.40,5.40,5.40,99.90,891670,33,19988,-78
2020-02-07 13:07:20,5.50,5.50,5.50,99.90,889648,33,19976,-77
2020-02-07 13:08:03,5.40,5.40,5.40,99.90,896485,33,20004,-77
2020-02-07 13:08:48,5.30,5.30,5.30,99.90,900185,33,19950,-78
2020-02-07 13:09:52,5.40,5.40,5.40,99.90,901046,32,20036,-76
2020-02-07 13:10:41,5.60,5.60,5.60,99.90,897203,33,19987,-77
2020-02-07 13:11:17,5.70,5.70,5.70,99.90,901804,32,19981,-77
2020-02-07 13:12:13,5.60,5.60,5.60,99.90,907445,32,20316,-76
2020-02-07 13:13:08,5.70,5.70,5.70,99.90,901369,32,20312,-79
2020-02-07 13:14:17,5.80,5.80,5.80,99.90,898603,32,20255,-76
2020-02-07 13:15:07,5.80,5.80,5.80,99.90,904515,32,19995,-78
2020-02-07 13:15:47,5.70,5.70,5.70,99.90,897646,32,19948,-75
2020-02-07 13:16:36,5.30,5.30,5.30,99.90,898605,33,19943,-76
2020-02-07 13:17:18,5.30,5.30,5.30,99.90,895401,33,19956,-77
2020-02-07 13:18:07,5.30,5.30,5.30,99.90,899982,32,19960,-76
2020-02-07 13:18:50,5.20,5.20,5.20,99.90,903068,32,19953,-77
2020-02-07 13:19:28,5.10,5.10,5.10,99.90,901197,32,20048,-76
2020-02-07 13:20:17,4.90,4.90,4.90,99.90,891835,33,19997,-79
2020-02-07 13:21:11,4.90,4.90,4.90,99.90,894990,33,19952,-78
2020-02-07 13:22:02,4.80,4.80,4.80,99.90,896803,33,19987,-77
2020-02-07 13:22:35,4.80,4.80,4.80,99.90,898511,33,19958,-78
2020-02-07 13:23:18,4.60,4.60,4.60,99.90,898630,33,19940,-78
2020-02-07 13:24:08,4.60,4.60,4.60,99.90,902023,32,19981,-78
2020-02-07 13:24:41,4.60,4.60,4.60,99.90,901091,33,19950,-77
2020-02-07 13:25:35,4.70,4.70,4.70,99.90,895238,33,19941,-76
2020-02-07 13:26:46,4.70,4.70,4.70,99.90,890365,33,19952,-76
2020-02-07 13:27:36,4.70,4.70,4.70,99.90,892717,33,19937,-76
2020-02-07 13:28:06,4.80,4.80,4.80,99.90,899890,32,19947,-78
2020-02-07 13:28:56,5.00,5.00,5.00,99.90,898827,33,19995,-77
2020-02-07 13:29:45,5.00,5.00,5.00,99.90,896395,32,19956,-76
2020-02-07 13:30:45,5.10,5.10,5.10,99.90,902077,32,19940,-77
2020-02-07 13:31:34,5.10,5.10,5.10,99.90,901876,32,19948,-77
2020-02-07 13:32:13,5.10,5.10,5.10,99.90,897393,33,19956,-76
2020-02-07 13:33:02,5.00,5.00,5.00,99.90,897091,33,19936,-75
2020-02-07 13:33:38,5.10,5.10,5.10,99.90,898577,32,19952,-76
2020-02-07 13:34:27,5.10,5.10,5.10,99.90,898957,32,19960,-79
2020-02-07 13:35:04,5.10,5.10,5.10,99.90,900054,32,20310,-76
2020-02-07 13:35:37,5.10,5.10,5.10,99.90,898509,33,20302,-77
2020-02-07 13:36:38,5.20,5.20,5.20,99.90,901460,32,19931,-79
2020-02-07 13:37:27,5.10,5.10,5.10,99.90,899677,32,19958,-76
2020-02-07 13:37:58,4.90,4.90,4.90,99.90,901825,32,19940,-76
2020-02-07 13:38:49,5.00,5.00,5.00,99.90,895714,33,19936,-79
2020-02-07 13:39:46,4.90,4.90,4.90,99.90,893478,33,19944,-77
2020-02-07 13:40:31,4.80,4.80,4.80,99.90,892912,33,20008,-77
2020-02-07 13:41:08,4.70,4.70,4.70,99.90,897085,33,19948,-76
2020-02-07 13:41:38,4.70,4.70,4.70,99.90,897940,33,20375,-77
2020-02-07 13:42:15,4.70,4.70,4.70,99.90,900381,33,20015,-78
2020-02-07 13:43:02,4.60,4.60,4.60,99.90,898451,33,19982,-81
2020-02-07 13:43:51,4.70,4.70,4.70,99.90,892192,33,19987,-78
2020-02-07 13:44:43,4.80,4.80,4.80,99.90,892153,33,20313,-82
2020-02-07 13:45:33,4.90,4.90,4.90,99.90,890146,33,20349,-81
2020-02-07 13:46:24,4.80,4.80,4.80,99.90,892191,33,19952,-80
2020-02-07 13:47:13,4.80,4.80,4.80,99.90,890061,33,20393,-83
2020-02-07 13:48:00,4.80,4.80,4.80,99.90,891247,33,19941,-85
2020-02-07 13:48:34,4.90,4.90,4.90,99.90,896103,33,20329,-83
2020-02-07 13:49:23,5.00,5.00,5.00,99.90,898453,33,19952,-82
2020-02-07 13:50:23,5.00,5.00,5.00,99.90,889244,33,19945,-81
2020-02-07 13:51:05,5.10,5.10,5.10,99.90,891217,33,19976,-83
2020-02-07 13:51:55,5.10,5.10,5.10,99.90,893588,33,19940,-80
2020-02-07 13:53:03,5.20,5.20,5.20,99.90,895374,33,20328,-81
2020-02-07 13:53:49,5.10,5.10,5.10,99.90,897977,33,19932,-80
2020-02-07 13:54:30,5.20,5.20,5.20,99.90,892670,33,20325,-80
2020-02-07 13:55:04,5.10,5.10,5.10,99.90,898111,33,19940,-83
2020-02-07 13:55:53,5.20,5.20,5.20,99.90,901221,32,19954,-82
2020-02-07 13:56:42,5.20,5.20,5.20,99.90,901236,33,20908,-84
2020-02-07 13:57:22,5.20,5.20,5.20,99.90,901031,32,19952,-81
2020-02-07 13:57:56,5.10,5.10,5.10,99.90,892243,33,19944,-82
2020-02-07 13:58:27,5.10,5.10,5.10,99.90,895410,33,19940,-81
2020-02-07 13:59:33,5.20,5.20,5.20,99.90,894944,33,20381,-82
2020-02-07 14:00:22,5.20,5.20,5.20,99.90,892280,33,20321,-82
2020-02-07 14:01:05,5.10,5.10,5.10,99.90,889705,33,19951,-83
2020-02-07 14:01:56,4.90,4.90,4.90,99.90,892071,33,20212,-84
2020-02-07 14:02:38,4.90,4.90,4.90,99.90,894021,33,20017,-82
2020-02-07 14:03:11,4.90,4.90,4.90,99.90,892501,33,19976,-82
2020-02-07 14:04:08,5.00,5.00,5.00,99.90,892677,33,19948,-85
2020-02-07 14:04:58,5.00,5.00,5.00,99.90,888799,33,19944,-82
2020-02-07 14:05:34,5.10,5.10,5.10,99.90,895874,33,20314,-83
2020-02-07 14:06:23,5.10,5.10,5.10,99.90,897472,33,19946,-83
2020-02-07 14:07:12,5.10,5.10,5.10,99.90,898377,33,19975,-80
2020-02-07 14:08:01,5.10,5.10,5.10,99.90,896417,33,19933,-83
2020-02-07 14:08:50,5.10,5.10,5.10,99.90,897897,33,20368,-83
2020-02-07 14:09:31,5.10,5.10,5.10,99.90,898671,33,19999,-83
2020-02-07 14:10:20,5.10,5.10,5.10,99.90,900374,32,19955,-83
2020-02-07 14:11:11,5.10,5.10,5.10,99.90,899783,33,19958,-82
2020-02-07 14:12:02,5.10,5.10,5.10,99.90,890971,33,19978,-83
2020-02-07 14:12:51,5.10,5.10,5.10,99.90,890217,33,19980,-83
2020-02-07 14:13:21,5.10,5.10,5.10,99.90,899062,32,20377,-81
2020-02-07 14:13:58,5.00,5.00,5.00,99.90,902488,32,19983,-84
2020-02-07 14:14:37,5.10,5.10,5.10,99.90,900643,32,20075,-81
2020-02-07 14:15:28,5.10,5.10,5.10,99.90,898125,33,20112,-82
2020-02-07 14:16:02,5.10,5.10,5.10,99.90,895455,33,20219,-81
2020-02-07 14:16:49,5.10,5.10,5.10,99.90,898855,32,20277,-82
2020-02-07 14:17:57,5.10,5.10,5.10,99.90,898574,33,19973,-81
2020-02-07 14:18:57,5.10,5.10,5.10,99.90,904074,32,19995,-82
2020-02-07 14:19:42,5.10,5.10,5.10,99.90,885978,33,20026,-85
2020-02-07 14:20:26,5.10,5.10,5.10,99.90,883081,33,20335,-81
2020-02-07 14:21:19,5.10,5.10,5.10,99.90,886180,33,20241,-83
2020-02-07 14:21:55,5.10,5.10,5.10,99.90,891879,33,19978,-81
2020-02-07 14:22:45,5.10,5.10,5.10,99.90,895100,33,20000,-82
2020-02-07 14:23:24,5.10,5.10,5.10,99.90,895345,33,19952,-83
2020-02-07 14:24:13,5.10,5.10,5.10,99.90,897571,33,19948,-83
2020-02-07 14:24:58,5.10,5.10,5.10,99.90,898193,33,19955,-84
2020-02-07 14:25:35,5.10,5.10,5.10,99.90,893550,33,20353,-81
2020-02-07 14:26:24,5.10,5.10,5.10,99.90,896455,33,19975,-79
2020-02-07 14:27:07,5.10,5.10,5.10,99.90,897948,33,19987,-82
2020-02-07 14:27:37,5.10,5.10,5.10,99.90,898171,33,20326,-83
2020-02-07 14:28:40,5.10,5.10,5.10,99.90,898474,33,19952,-83
2020-02-07 14:29:17,5.10,5.10,5.10,99.90,890486,33,19945,-81
2020-02-07 14:29:47,5.20,5.20,5.20,99.90,889177,33,20007,-82
2020-02-07 14:30:27,5.10,5.10,5.10,99.90,892107,33,20040,-79
2020-02-07 14:31:16,5.20,5.20,5.20,99.90,895243,33,19946,-83
2020-02-07 14:32:05,5.10,5.10,5.10,99.90,901437,32,19982,-84
2020-02-07 14:32:48,5.20,5.20,5.20,99.90,899189,32,20349,-81
2020-02-07 14:33:57,5.20,5.20,5.20,99.90,898550,33,19944,-83
2020-02-07 14:35:00,5.10,5.10,5.10,99.90,894790,33,20341,-83
2020-02-07 14:35:46,5.10,5.10,5.10,99.90,895107,33,19948,-81
2020-02-07 14:36:31,5.20,5.20,5.20,99.90,887130,33,19941,-86
2020-02-07 14:37:08,5.10,5.10,5.10,99.90,893591,33,19968,-80
2020-02-07 14:37:44,5.10,5.10,5.10,99.90,892977,33,19936,-80
2020-02-07 14:38:24,5.10,5.10,5.10,99.90,898110,33,19948,-80
2020-02-07 14:39:10,5.10,5.10,5.10,99.90,891911,33,19975,-81
2020-02-07 14:39:53,5.10,5.10,5.10,99.90,895081,33,19948,-79
2020-02-07 14:40:43,5.10,5.10,5.10,99.90,895584,33,19936,-78
2020-02-07 14:41:22,5.10,5.10,5.10,99.90,907563,32,19962,-79
2020-02-07 14:41:56,5.00,5.00,5.00,99.90,907542,32,19969,-79
2020-02-07 14:43:01,5.00,5.00,5.00,99.90,907933,32,20347,-78
2020-02-07 14:43:32,5.10,5.10,5.10,99.90,897898,33,19978,-78
2020-02-07 14:44:21,5.10,5.10,5.10,99.90,898292,33,20261,-78
2020-02-07 14:44:55,5.10,5.10,5.10,99.90,898346,33,20067,-78
2020-02-07 14:46:04,5.10,5.10,5.10,99.90,898256,33,19956,-78
2020-02-07 14:46:51,5.10,5.10,5.10,99.90,898317,33,19943,-77
2020-02-07 14:47:24,5.00,5.00,5.00,99.90,895103,33,20343,-80
2020-02-07 14:48:13,5.10,5.10,5.10,99.90,888756,33,19941,-78
2020-02-07 14:49:07,5.00,5.00,5.00,99.90,890130,33,19953,-77
2020-02-07 14:49:47,5.00,5.00,5.00,99.90,892250,33,19945,-80
2020-02-07 14:50:24,5.00,5.00,5.00,99.90,895492,33,19996,-80
2020-02-07 14:51:03,5.00,5.00,5.00,99.90,892052,33,19937,-78
2020-02-07 14:51:34,5.00,5.00,5.00,99.90,891951,33,19949,-78
2020-02-07 14:52:07,5.00,5.00,5.00,99.90,894987,33,20354,-79
2020-02-07 14:52:55,5.00,5.00,5.00,99.90,902780,32,20353,-79
2020-02-07 14:53:38,5.00,5.00,5.00,99.90,907978,32,19994,-81
2020-02-07 14:54:27,5.00,5.00,5.00,99.90,904292,32,19935,-78
2020-02-07 14:55:07,5.00,5.00,5.00,99.90,904746,32,20007,-79
2020-02-07 14:55:46,4.90,4.90,4.90,99.90,901343,32,20211,-79
2020-02-07 14:56:17,4.90,4.90,4.90,99.90,905363,32,19954,-79
2020-02-07 14:57:09,4.90,4.90,4.90,99.90,904493,32,19954,-79
2020-02-07 14:57:49,4.90,4.90,4.90,99.90,901336,33,19977,-80
2020-02-07 14:58:38,4.90,4.90,4.90,99.90,898739,32,20275,-80
2020-02-07 14:59:37,4.90,4.90,4.90,99.90,903289,32,20337,-76
2020-02-07 15:00:11,4.90,4.90,4.90,99.90,897617,33,20009,-79
2020-02-07 15:01:00,4.90,4.90,4.90,99.90,900579,32,19948,-78
2020-02-07 15:01:40,4.90,4.90,4.90,99.90,903533,32,19943,-79
2020-02-07 15:02:13,4.90,4.90,4.90,99.90,906342,32,19947,-77
2020-02-07 15:02:56,5.00,5.00,5.00,99.90,904306,32,19943,-80
2020-02-07 15:03:47,4.90,4.90,4.90,99.90,901455,32,19940,-79
2020-02-07 15:04:40,4.90,4.90,4.90,99.90,849503,32,1731015,-81
2020-02-07 15:05:19,4.90,4.90,4.90,99.90,893966,33,19953,-79
2020-02-07 15:05:56,4.80,4.80,4.80,99.90,890582,32,19988,-78
2020-02-07 15:06:26,4.80,4.80,4.80,99.90,902260,32,19969,-79
2020-02-07 15:07:09,4.70,4.70,4.70,99.90,900999,33,19973,-78
2020-02-07 15:07:58,4.60,4.60,4.60,99.90,898114,33,20293,-76
2020-02-07 15:08:45,4.60,4.60,4.60,99.90,901738,32,19955,-77
2020-02-07 15:09:55,4.60,4.60,4.60,99.90,903741,32,20253,-77
2020-02-07 15:10:44,4.60,4.60,4.60,99.90,905932,32,19942,-78
2020-02-07 15:11:14,4.70,4.70,4.70,99.90,907505,32,20382,-78
2020-02-07 15:11:54,4.60,4.60,4.60,99.90,904636,32,19943,-78
2020-02-07 15:12:43,4.60,4.60,4.60,99.90,901620,32,20021,-77
2020-02-07 15:13:31,4.70,4.70,4.70,99.90,897909,33,19991,-76
2020-02-07 15:14:41,4.60,4.60,4.60,99.90,895550,33,19956,-79
2020-02-07 15:15:30,4.60,4.60,4.60,99.90,898238,33,19956,-79
2020-02-07 15:16:33,4.70,4.70,4.70,99.90,898336,33,19944,-83
2020-02-07 15:17:22,4.70,4.70,4.70,99.90,891760,33,19945,-82
2020-02-07 15:18:05,4.70,4.70,4.70,99.90,891180,33,20247,-80
2020-02-07 15:18:44,4.60,4.60,4.60,99.90,898312,33,19980,-81
2020-02-07 15:19:33,4.70,4.70,4.70,99.90,898796,33,20294,-80
2020-02-07 15:20:04,4.60,4.60,4.60,99.90,898079,33,19958,-79
2020-02-07 15:20:58,4.60,4.60,4.60,99.90,897979,33,20269,-79
2020-02-07 15:21:36,4.70,4.70,4.70,99.90,892060,33,19948,-81
2020-02-07 15:22:19,4.60,4.60,4.60,99.90,901745,32,19951,-79
2020-02-07 15:23:02,4.60,4.60,4.60,99.90,905491,32,19935,-79
2020-02-07 15:23:51,4.60,4.60,4.60,99.90,903869,32,20359,-82
2020-02-07 15:24:22,4.60,4.60,4.60,99.90,898474,33,20483,-79
2020-02-07 15:25:01,4.60,4.60,4.60,99.90,898101,33,19992,-79
2020-02-07 15:25:50,4.60,4.60,4.60,99.90,899028,33,19944,-77
2020-02-07 15:26:39,4.60,4.60,4.60,99.90,901273,33,20007,-80
2020-02-07 15:27:25,4.70,4.70,4.70,99.90,904583,32,19955,-81
2020-02-07 15:28:01,4.70,4.70,4.70,99.90,900701,33,19970,-78
2020-02-07 15:28:44,4.70,4.70,4.70,99.90,901514,33,19939,-79
2020-02-07 15:29:37,4.60,4.60,4.60,99.90,901937,32,19935,-78
2020-02-07 15:30:11,4.60,4.60,4.60,99.90,897266,33,19954,-81
2020-02-07 15:30:51,4.60,4.60,4.60,99.90,896472,33,19959,-81
2020-02-07 15:31:30,4.60,4.60,4.60,99.90,902188,32,19939,-82
2020-02-07 15:32:03,4.70,4.70,4.70,99.90,901703,33,19935,-80
2020-02-07 15:33:00,4.70,4.70,4.70,99.90,906227,32,20236,-80
2020-02-07 15:33:33,4.60,4.60,4.60,99.90,900607,33,19970,-80
2020-02-07 15:34:04,4.60,4.60,4.60,99.90,899883,32,20377,-82
2020-02-07 15:34:37,4.60,4.60,4.60,99.90,901529,33,19999,-78
2020-02-07 15:35:08,4.60,4.60,4.60,99.90,898124,33,19944,-81
2020-02-07 15:35:49,4.60,4.60,4.60,99.90,896829,33,19952,-81
2020-02-07 15:36:26,4.60,4.60,4.60,99.90,892537,33,20334,-82
2020-02-07 15:37:19,4.60,4.60,4.60,99.90,892619,33,19945,-81
2020-02-07 15:38:28,4.60,4.60,4.60,99.90,894844,33,19944,-84
2020-02-07 15:39:10,4.50,4.50,4.50,99.90,888999,33,19951,-81
2020-02-07 15:39:44,4.50,4.50,4.50,99.90,887865,33,19941,-81
2020-02-07 15:40:27,4.40,4.40,4.40,99.90,889183,33,19969,-82
2020-02-07 15:41:16,4.40,4.40,4.40,99.90,889073,33,19949,-81
2020-02-07 15:42:07,4.40,4.40,4.40,99.90,894931,33,20378,-80
2020-02-07 15:42:38,4.40,4.40,4.40,99.90,889161,33,19941,-81
2020-02-07 15:43:27,4.40,4.40,4.40,99.90,886844,33,20013,-83
2020-02-07 15:44:06,4.40,4.40,4.40,99.90,891212,33,19945,-81
2020-02-07 15:44:58,4.40,4.40,4.40,99.90,890061,33,19949,-82
2020-02-07 15:45:43,4.30,4.30,4.30,99.90,902250,33,19992,-82
2020-02-07 15:46:20,4.30,4.30,4.30,99.90,898739,33,20346,-81
2020-02-07 15:46:57,4.30,4.30,4.30,99.90,899598,33,19968,-78
2020-02-07 15:47:46,4.30,4.30,4.30,99.90,896712,33,19932,-80
2020-02-07 15:48:22,4.20,4.20,4.20,99.90,898341,33,19943,-78
2020-02-07 15:49:18,4.30,4.30,4.30,99.90,898422,33,19987,-82
2020-02-07 15:50:07,4.30,4.30,4.30,99.90,903169,32,19940,-79
2020-02-07 15:50:44,4.30,4.30,4.30,99.90,903512,32,20320,-82
2020-02-07 15:51:14,4.30,4.30,4.30,99.90,901633,33,19939,-79
2020-02-07 15:52:00,4.30,4.30,4.30,99.90,900750,33,19936,-80
2020-02-07 15:53:06,4.30,4.30,4.30,99.90,903878,32,19943,-79
2020-02-07 15:53:48,4.30,4.30,4.30,99.90,900138,33,20354,-80
2020-02-07 15:54:29,4.30,4.30,4.30,99.90,898405,33,19961,-80
2020-02-07 15:55:08,4.30,4.30,4.30,99.90,898475,33,19947,-80
2020-02-07 15:55:38,4.30,4.30,4.30,99.90,895155,33,19975,-81
2020-02-07 15:56:18,4.30,4.30,4.30,99.90,893532,33,19955,-82
2020-02-07 15:57:07,4.30,4.30,4.30,99.90,895082,33,19940,-82
2020-02-07 15:57:56,4.30,4.30,4.30,99.90,895249,33,19952,-81
2020-02-07 15:58:52,4.30,4.30,4.30,99.90,903794,32,19983,-79
2020-02-07 15:59:31,4.30,4.30,4.30,99.90,898681,33,20037,-80
2020-02-07 16:00:14,4.20,4.20,4.20,99.90,898106,33,19959,-80
2020-02-07 16:00:57,4.20,4.20,4.20,99.90,897352,33,19996,-81
2020-02-07 16:01:27,4.20,4.20,4.20,99.90,902165,32,20007,-81
2020-02-07 16:02:16,4.20,4.20,4.20,99.90,898631,33,20285,-81
2020-02-07 16:03:10,4.20,4.20,4.20,99.90,902042,32,19939,-81
2020-02-07 16:04:10,4.20,4.20,4.20,99.90,900412,32,19952,-81
2020-02-07 16:04:59,4.20,4.20,4.20,99.90,898133,33,20051,-78
2020-02-07 16:05:29,4.20,4.20,4.20,99.90,895844,33,19948,-81
2020-02-07 16:06:10,4.20,4.20,4.20,99.90,897513,33,19944,-79
2020-02-07 16:06:47,4.20,4.20,4.20,99.90,894954,33,19960,-81
2020-02-07 16:07:38,4.10,4.10,4.10,99.90,898574,33,19940,-80
2020-02-07 16:08:14,4.10,4.10,4.10,99.90,887093,33,19938,-80
2020-02-07 16:08:56,4.10,4.10,4.10,99.90,889822,33,19945,-81
2020-02-07 16:09:53,4.00,4.00,4.00,99.90,896920,33,19936,-82
2020-02-07 16:10:29,4.10,4.10,4.10,99.90,892465,33,20446,-80
2020-02-07 16:11:15,4.00,4.00,4.00,99.90,891269,33,19992,-81
2020-02-07 16:11:48,4.00,4.00,4.00,99.90,900590,32,19944,-81
2020-02-07 16:13:20,4.00,4.00,4.00,99.90,898687,33,19970,-79
2020-02-07 16:14:01,4.00,4.00,4.00,99.90,894147,33,19952,-80
2020-02-07 16:14:51,4.00,4.00,4.00,99.90,892337,33,19948,-79
2020-02-07 16:15:33,4.00,4.00,4.00,99.90,892437,33,19957,-80
2020-02-07 16:16:47,3.90,3.90,3.90,99.90,893453,33,19933,-79
2020-02-07 16:17:36,3.90,3.90,3.90,99.90,891716,33,19975,-79
2020-02-07 16:18:33,4.00,4.00,4.00,99.90,887218,33,20416,-80
2020-02-07 16:19:25,3.90,3.90,3.90,99.90,888996,33,19933,-78
2020-02-07 16:19:56,3.90,3.90,3.90,99.90,899939,33,20371,-81
2020-02-07 16:20:42,3.80,3.80,3.80,99.90,903836,32,19943,-79
2020-02-07 16:21:19,3.90,3.90,3.90,99.90,901528,32,20001,-81
2020-02-07 16:21:56,3.80,3.80,3.80,99.90,899394,33,19999,-81
2020-02-07 16:22:45,3.80,3.80,3.80,99.90,905176,32,19950,-81
2020-02-07 16:23:15,3.80,3.80,3.80,99.90,904704,32,20348,-81
2020-02-07 16:23:49,3.80,3.80,3.80,99.90,907800,32,19939,-79
2020-02-07 16:24:51,3.80,3.80,3.80,99.90,905007,32,19955,-81
2020-02-07 16:25:38,3.80,3.80,3.80,99.90,898334,33,20361,-79
2020-02-07 16:26:23,3.80,3.80,3.80,99.90,892319,33,19932,-79
2020-02-07 16:26:56,3.80,3.80,3.80,99.90,904345,32,19936,-80
2020-02-07 16:27:45,3.80,3.80,3.80,99.90,898780,33,20011,-81
2020-02-07 16:28:16,3.70,3.70,3.70,99.90,898976,33,19960,-81
2020-02-07 16:28:59,3.70,3.70,3.70,99.90,900326,33,20250,-80
2020-02-07 16:29:30,3.80,3.80,3.80,99.90,901702,33,19983,-82
2020-02-07 16:30:06,3.70,3.70,3.70,99.90,899987,32,19951,-79
2020-02-07 16:30:40,3.70,3.70,3.70,99.90,897434,33,19968,-80
2020-02-07 16:31:22,3.70,3.70,3.70,99.90,896482,33,20349,-81
2020-02-07 16:32:11,3.70,3.70,3.70,99.90,894579,33,20243,-78
2020-02-07 16:32:54,3.70,3.70,3.70,99.90,898947,33,19936,-81
2020-02-07 16:33:43,3.70,3.70,3.70,99.90,899506,33,19936,-79
2020-02-07 16:34:14,3.70,3.70,3.70,99.90,895635,33,19944,-81
2020-02-07 16:34:53,3.70,3.70,3.70,99.90,896714,33,20350,-81
2020-02-07 16:35:33,3.60,3.60,3.60,99.90,896082,33,20317,-82
2020-02-07 16:36:09,3.70,3.70,3.70,99.90,897074,33,19940,-80
2020-02-07 16:36:40,3.60,3.60,3.60,99.90,894655,33,19940,-82
2020-02-07 16:37:10,3.70,3.70,3.70,99.90,897174,33,20061,-83
2020-02-07 16:37:53,3.60,3.60,3.60,99.90,899489,33,19936,-79
2020-02-07 16:38:42,3.60,3.60,3.60,99.90,900026,33,19950,-81
2020-02-07 16:39:26,3.60,3.60,3.60,99.90,898895,33,19947,-83
2020-02-07 16:39:56,3.60,3.60,3.60,99.90,903327,32,20310,-82
2020-02-07 16:40:36,3.60,3.60,3.60,99.90,901583,33,19974,-81
2020-02-07 16:41:39,3.60,3.60,3.60,99.90,898533,33,20372,-80
2020-02-07 16:42:22,3.60,3.60,3.60,99.90,891861,33,19940,-82
2020-02-07 16:42:58,3.60,3.60,3.60,99.90,891232,33,19937,-80
2020-02-07 16:44:00,3.60,3.60,3.60,99.90,898235,33,20007,-79
2020-02-07 16:44:49,3.50,3.50,3.50,99.90,896061,32,20346,-79
2020-02-07 16:45:55,3.50,3.50,3.50,99.90,900186,32,19944,-80
2020-02-07 16:46:44,3.50,3.50,3.50,99.90,899474,33,20044,-81
2020-02-07 16:47:15,3.50,3.50,3.50,99.90,901338,33,19942,-81
2020-02-07 16:47:45,3.50,3.50,3.50,99.90,900111,33,19959,-82
2020-02-07 16:48:29,3.50,3.50,3.50,99.90,901547,32,19936,-82
2020-02-07 16:49:11,3.40,3.40,3.40,99.90,905423,32,19962,-82
2020-02-07 16:49:45,3.40,3.40,3.40,99.90,896709,32,20004,-82
2020-02-07 16:50:34,3.40,3.40,3.40,99.90,901280,33,19935,-80
2020-02-07 16:51:08,3.40,3.40,3.40,99.90,899237,33,20382,-79
2020-02-07 16:51:56,3.40,3.40,3.40,99.90,901709,32,20063,-80
2020-02-07 16:52:45,3.50,3.50,3.50,99.90,899162,33,19974,-81
2020-02-07 16:53:24,3.40,3.40,3.40,99.90,901877,32,19987,-81
2020-02-07 16:53:55,3.40,3.40,3.40,99.90,897931,32,19955,-81
2020-02-07 16:54:36,3.40,3.40,3.40,99.90,894209,33,19988,-82
2020-02-07 16:55:18,3.40,3.40,3.40,99.90,897073,33,19936,-83
2020-02-07 16:56:07,3.40,3.40,3.40,99.90,897433,33,19966,-81
2020-02-07 16:57:10,3.40,3.40,3.40,99.90,894893,33,19948,-81
2020-02-07 16:57:59,3.40,3.40,3.40,99.90,891576,33,20019,-81
2020-02-07 16:58:49,3.40,3.40,3.40,99.90,895682,33,19933,-84
2020-02-07 16:59:25,3.30,3.30,3.30,99.90,901492,32,19951,-83
2020-02-07 16:59:56,3.30,3.30,3.30,99.90,899005,33,19979,-81
2020-02-07 17:00:37,3.30,3.30,3.30,99.90,904250,32,19947,-81
2020-02-07 17:01:42,3.30,3.30,3.30,99.90,901452,32,19963,-81
2020-02-07 17:02:40,3.30,3.30,3.30,99.90,905452,32,19973,-82
2020-02-07 17:03:16,3.30,3.30,3.30,99.90,904406,32,19947,-81
2020-02-07 17:03:47,3.30,3.30,3.30,99.90,907926,32,19942,-81
2020-02-07 17:04:21,3.30,3.30,3.30,99.90,903052,32,19961,-82
2020-02-07 17:05:04,3.20,3.20,3.20,99.90,894493,33,19936,-82
2020-02-07 17:06:01,3.30,3.30,3.30,99.90,899637,33,19974,-81
2020-02-07 17:06:58,3.30,3.30,3.30,99.90,897179,33,20100,-83
2020-02-07 17:07:54,3.30,3.30,3.30,99.90,890009,33,20002,-78
2020-02-07 17:08:28,3.30,3.30,3.30,99.90,893001,33,19975,-80
2020-02-07 17:09:14,3.30,3.30,3.30,99.90,898382,32,20031,-79
2020-02-07 17:10:05,3.20,3.20,3.20,99.90,904131,32,19959,-81
2020-02-07 17:10:56,3.30,3.30,3.30,99.90,902953,32,20002,-80
2020-02-07 17:11:32,3.30,3.30,3.30,99.90,902186,32,19962,-82
2020-02-07 17:12:11,3.30,3.30,3.30,99.90,899176,32,19943,-80
2020-02-07 17:13:05,3.20,3.20,3.20,99.90,899938,32,19939,-80
2020-02-07 17:13:54,3.20,3.20,3.20,99.90,901310,32,20338,-80
2020-02-07 17:14:25,3.20,3.20,3.20,99.90,904738,32,19935,-79
2020-02-07 17:15:14,3.20,3.20,3.20,99.90,901807,32,19951,-79
2020-02-07 17:15:50,3.20,3.20,3.20,99.90,900945,32,19952,-81
2020-02-07 17:16:26,3.20,3.20,3.20,99.90,900306,32,19940,-81
2020-02-07 17:17:03,3.20,3.20,3.20,99.90,903534,32,19951,-82
2020-02-07 17:17:52,3.20,3.20,3.20,99.90,901684,32,20104,-82
2020-02-07 17:18:30,3.20,3.20,3.20,99.90,903234,32,20402,-81
2020-02-07 17:19:03,3.20,3.20,3.20,99.90,899684,32,20029,-80
2020-02-07 17:19:42,3.20,3.20,3.20,99.90,898081,33,19946,-80
2020-02-07 17:20:15,3.10,3.10,3.10,99.90,895787,33,20334,-80
2020-02-07 17:20:58,3.20,3.20,3.20,99.90,901327,32,19984,-81
2020-02-07 17:21:47,3.20,3.20,3.20,99.90,905056,32,19977,-81
2020-02-07 17:22:30,3.10,3.10,3.10,99.90,900952,32,19976,-80
2020-02-07 17:23:07,3.10,3.10,3.10,99.90,903051,32,19985,-82
2020-02-07 17:23:56,3.10,3.10,3.10,99.90,897548,33,19968,-80
2020-02-07 17:24:32,3.10,3.10,3.10,99.90,893898,33,20666,-83
2020-02-07 17:25:09,3.10,3.10,3.10,99.90,892802,33,20310,-79
2020-02-07 17:26:00,3.10,3.10,3.10,99.90,894195,33,19955,-82
2020-02-07 17:26:30,3.10,3.10,3.10,99.90,895218,33,19937,-83
2020-02-07 17:27:13,3.10,3.10,3.10,99.90,895794,33,19945,-80
2020-02-07 17:28:02,3.10,3.10,3.10,99.90,899535,32,19947,-81
2020-02-07 17:28:33,3.10,3.10,3.10,99.90,895297,33,20301,-81
2020-02-07 17:29:04,3.10,3.10,3.10,99.90,893183,33,20071,-83
2020-02-07 17:29:37,3.00,3.00,3.00,99.90,896672,33,19944,-81
2020-02-07 17:30:13,3.10,3.10,3.10,99.90,900111,33,20280,-81
2020-02-07 17:30:53,3.10,3.10,3.10,99.90,900593,32,19939,-82
2020-02-07 17:31:42,3.10,3.10,3.10,99.90,899105,33,19944,-80
2020-02-07 17:32:24,3.10,3.10,3.10,99.90,903146,32,20049,-79
2020-02-07 17:33:34,3.10,3.10,3.10,99.90,901162,32,20353,-81
2020-02-07 17:34:23,3.10,3.10,3.10,99.90,892887,33,20477,-82
2020-02-07 17:35:13,3.10,3.10,3.10,99.90,894947,33,19966,-82
2020-02-07 17:36:03,3.10,3.10,3.10,99.90,896031,33,19990,-83
2020-02-07 17:37:03,3.00,3.00,3.00,99.90,896160,33,19944,-83
2020-02-07 17:37:49,3.10,3.10,3.10,99.90,897155,33,19936,-84
2020-02-07 17:38:19,3.00,3.00,3.00,99.90,898447,33,20223,-81
2020-02-07 17:39:28,3.00,3.00,3.00,99.90,901587,32,19969,-81
2020-02-07 17:40:17,3.00,3.00,3.00,99.90,897492,33,19972,-81
2020-02-07 17:41:23,3.00,3.00,3.00,99.90,895367,33,20400,-82
2020-02-07 17:42:13,3.00,3.00,3.00,99.90,887331,33,19945,-81
2020-02-07 17:42:53,3.00,3.00,3.00,99.90,889071,33,19973,-83
2020-02-07 17:43:42,3.00,3.00,3.00,99.90,891337,33,19945,-82
2020-02-07 17:44:35,3.00,3.00,3.00,99.90,896370,33,19983,-80
2020-02-07 17:45:30,2.90,2.90,2.90,99.90,888340,33,20040,-82
2020-02-07 17:46:09,2.90,2.90,2.90,99.90,894427,33,19955,-80
2020-02-07 17:46:40,2.90,2.90,2.90,99.90,903308,32,19950,-83
2020-02-07 17:47:25,2.90,2.90,2.90,99.90,904278,32,20026,-81
2020-02-07 17:48:13,2.90,2.90,2.90,99.90,900387,32,20215,-83
2020-02-07 17:48:43,2.90,2.90,2.90,99.90,901477,32,19936,-79
2020-02-07 17:49:33,2.90,2.90,2.90,99.90,903817,32,19939,-80
2020-02-07 17:50:04,2.80,2.80,2.80,99.90,899616,33,19936,-80
2020-02-07 17:50:37,2.90,2.90,2.90,99.90,902257,32,19991,-81
2020-02-07 17:51:13,2.80,2.80,2.80,99.90,904931,32,19955,-81
2020-02-07 17:51:44,2.80,2.80,2.80,99.90,902514,32,20265,-81
2020-02-07 17:52:15,2.90,2.90,2.90,99.90,899066,33,19940,-81
2020-02-07 17:53:05,2.90,2.90,2.90,99.90,899312,32,19940,-80
2020-02-07 17:53:39,2.80,2.80,2.80,99.90,900158,32,19974,-79
2020-02-07 17:54:24,2.90,2.90,2.90,99.90,902040,32,20046,-81
2020-02-07 17:55:03,2.80,2.80,2.80,99.90,900000,32,19981,-82
2020-02-07 17:55:37,2.80,2.80,2.80,99.90,897491,33,19948,-80
2020-02-07 17:56:16,2.80,2.80,2.80,99.90,896187,33,19978,-81
2020-02-07 17:56:59,2.80,2.80,2.80,99.90,897778,33,19940,-82
2020-02-07 17:57:32,2.80,2.80,2.80,99.90,899260,33,19987,-82
2020-02-07 17:58:25,2.80,2.80,2.80,99.90,899518,32,20316,-81
2020-02-07 17:59:02,2.80,2.80,2.80,99.90,897555,33,20281,-82
2020-02-07 17:59:38,2.80,2.80,2.80,99.90,900140,32,20315,-82
2020-02-07 18:00:30,2.80,2.80,2.80,99.90,899410,32,19956,-81
2020-02-07 18:01:01,2.80,2.80,2.80,99.90,900773,32,19962,-82
2020-02-07 18:01:37,2.80,2.80,2.80,99.90,899147,32,19954,-81
2020-02-07 18:02:22,2.80,2.80,2.80,99.90,904637,32,19951,-80
2020-02-07 18:03:12,2.80,2.80,2.80,99.90,900473,32,19943,-81
2020-02-07 18:03:59,2.80,2.80,2.80,99.90,901245,32,19943,-79
2020-02-07 18:04:38,2.70,2.70,2.70,99.90,900032,32,19979,-80
2020-02-07 18:05:14,2.70,2.70,2.70,99.90,905072,32,20369,-82
2020-02-07 18:06:17,2.70,2.70,2.70,99.90,904729,32,20253,-83
2020-02-07 18:06:48,2.70,2.70,2.70,99.90,894783,33,19952,-84
2020-02-07 18:07:25,2.70,2.70,2.70,99.90,889939,33,19968,-82
2020-02-07 18:08:21,2.70,2.70,2.70,99.90,895664,32,19987,-82
2020-02-07 18:08:52,2.70,2.70,2.70,99.90,900924,32,19993,-80
2020-02-07 18:09:30,2.80,2.80,2.80,99.90,903031,32,20384,-81
2020-02-07 18:10:10,2.70,2.70,2.70,99.90,899698,32,19948,-83
2020-02-07 18:10:54,2.70,2.70,2.70,99.90,896144,33,19951,-83
2020-02-07 18:11:39,2.70,2.70,2.70,99.90,894976,33,20286,-80
2020-02-07 18:12:29,2.70,2.70,2.70,99.90,897325,33,19995,-81
2020-02-07 18:13:02,2.70,2.70,2.70,99.90,900650,32,19956,-82
2020-02-07 18:13:51,2.60,2.60,2.60,99.90,898404,33,20234,-81
2020-02-07 18:14:29,2.60,2.60,2.60,99.90,901452,32,20345,-80
2020-02-07 18:15:08,2.70,2.70,2.70,99.90,901310,32,19960,-81
2020-02-07 18:15:49,2.70,2.70,2.70,99.90,898107,33,19998,-80
2020-02-07 18:16:36,2.70,2.70,2.70,99.90,898659,32,19974,-80
2020-02-07 18:17:13,2.60,2.60,2.60,99.90,900025,32,20333,-81
2020-02-07 18:18:02,2.70,2.70,2.70,99.90,899085,33,20369,-82
2020-02-07 18:18:44,2.60,2.60,2.60,99.90,899060,32,20430,-81
2020-02-07 18:19:26,2.60,2.60,2.60,99.90,897883,32,19944,-80
2020-02-07 18:20:06,2.60,2.60,2.60,99.90,902690,32,19959,-80
2020-02-07 18:20:45,2.60,2.60,2.60,99.90,900294,32,20003,-80
2020-02-07 18:21:25,2.60,2.60,2.60,99.90,903090,32,20311,-78
2020-02-07 18:21:58,2.60,2.60,2.60,99.90,902731,32,20006,-79
2020-02-07 18:22:29,2.60,2.60,2.60,99.90,901363,32,20337,-79
2020-02-07 18:23:11,2.60,2.60,2.60,99.90,901206,32,19939,-81
2020-02-07 18:23:48,2.60,2.60,2.60,99.90,897404,33,19947,-81
2020-02-07 18:24:36,2.60,2.60,2.60,99.90,894851,33,19950,-81
2020-02-07 18:25:18,2.60,2.60,2.60,99.90,892184,33,19955,-80
2020-02-07 18:25:59,2.50,2.50,2.50,99.90,896382,33,19944,-81
2020-02-07 18:26:49,2.50,2.50,2.50,99.90,902065,32,19982,-79
2020-02-07 18:27:22,2.50,2.50,2.50,99.90,898154,33,20301,-81
2020-02-07 18:28:13,2.50,2.50,2.50,99.90,901620,32,19998,-80
2020-02-07 18:28:53,2.50,2.50,2.50,99.90,896932,32,19948,-80
2020-02-07 18:29:41,2.50,2.50,2.50,99.90,901288,33,19978,-81
2020-02-07 18:30:19,2.50,2.50,2.50,99.90,900079,33,19940,-81
2020-02-07 18:30:55,2.50,2.50,2.50,99.90,898043,33,19936,-79
2020-02-07 18:31:37,2.50,2.50,2.50,99.90,901627,32,19936,-79
2020-02-07 18:32:16,2.50,2.50,2.50,99.90,901425,32,19966,-80
2020-02-07 18:32:59,2.50,2.50,2.50,99.90,901350,33,19971,-81
2020-02-07 18:33:38,2.50,2.50,2.50,99.90,898459,33,19944,-81
2020-02-07 18:34:12,2.40,2.40,2.40,99.90,898248,33,20052,-81
2020-02-07 18:34:43,2.50,2.50,2.50,99.90,898294,33,19946,-80
2020-02-07 18:35:32,2.50,2.50,2.50,99.90,898191,33,19940,-81
2020-02-07 18:36:35,2.50,2.50,2.50,99.90,904546,32,20337,-81
2020-02-07 18:37:32,2.50,2.50,2.50,99.90,898176,33,19959,-79
2020-02-07 18:38:20,2.40,2.40,2.40,99.90,892622,33,19996,-80
2020-02-07 18:38:51,2.50,2.50,2.50,99.90,902291,32,20347,-81
2020-02-07 18:39:31,2.40,2.40,2.40,99.90,901194,33,19995,-82
2020-02-07 18:40:14,2.50,2.50,2.50,99.90,898439,33,20298,-80
2020-02-07 18:41:43,2.50,2.50,2.50,99.90,901224,32,19943,-81
2020-02-07 18:42:22,2.50,2.50,2.50,99.90,899917,32,19940,-78
2020-02-07 18:42:53,2.40,2.40,2.40,99.90,898044,33,19936,-78
2020-02-07 18:43:46,2.40,2.40,2.40,99.90,905313,32,20009,-77
2020-02-07 18:44:44,2.40,2.40,2.40,99.90,900120,32,20253,-77
2020-02-07 18:45:35,2.40,2.40,2.40,99.90,897217,33,19967,-77
2020-02-07 18:46:24,2.30,2.30,2.30,99.90,897045,32,20366,-79
2020-02-07 18:47:17,2.30,2.30,2.30,99.90,901173,33,20313,-79
2020-02-07 18:47:56,2.30,2.30,2.30,99.90,901314,32,19940,-78
2020-02-07 18:48:44,2.30,2.30,2.30,99.90,906987,32,19986,-75
2020-02-07 18:49:25,2.30,2.30,2.30,99.90,900392,33,20009,-77
2020-02-07 18:50:09,2.30,2.30,2.30,99.90,898816,33,20026,-76
2020-02-07 18:50:43,2.30,2.30,2.30,99.90,898936,32,19941,-78
2020-02-07 18:51:36,2.30,2.30,2.30,99.90,896121,33,19998,-79
2020-02-07 18:52:31,2.30,2.30,2.30,99.90,896355,33,20279,-81
2020-02-07 18:53:11,2.30,2.30,2.30,99.90,895995,32,19941,-79
2020-02-07 18:54:00,2.20,2.20,2.20,99.90,898588,32,20275,-77
2020-02-07 18:54:49,2.30,2.30,2.30,99.90,900245,32,19940,-79
2020-02-07 18:55:38,2.30,2.30,2.30,99.90,901877,32,19948,-76
2020-02-07 18:56:32,2.30,2.30,2.30,99.90,901461,32,19940,-78
2020-02-07 18:57:11,2.20,2.20,2.20,99.90,904591,32,19990,-77
2020-02-07 18:57:53,2.20,2.20,2.20,99.90,898249,32,19963,-79
2020-02-07 18:58:30,2.20,2.20,2.20,99.90,897033,33,19963,-78
2020-02-07 18:59:10,2.30,2.30,2.30,99.90,894776,33,19997,-77
2020-02-07 18:59:59,2.20,2.20,2.20,99.90,898143,32,19937,-78
2020-02-07 19:00:52,2.20,2.20,2.20,99.90,899617,32,19970,-76
2020-02-07 19:01:26,2.20,2.20,2.20,99.90,900119,32,20067,-80
2020-02-07 19:03:15,2.20,2.20,2.20,99.90,902255,32,20031,-77
2020-02-07 19:03:57,2.20,2.20,2.20,99.90,902947,32,20262,-77
2020-02-07 19:04:46,2.20,2.20,2.20,99.90,900354,32,19973,-79
2020-02-07 19:05:24,2.20,2.20,2.20,99.90,891597,33,19983,-79
2020-02-07 19:06:06,2.10,2.10,2.10,99.90,894148,33,19990,-80
2020-02-07 19:06:56,2.10,2.10,2.10,99.90,894262,33,19979,-78
2020-02-07 19:07:37,2.10,2.10,2.10,99.90,896753,32,20008,-77
2020-02-07 19:08:26,2.10,2.10,2.10,99.90,900831,32,20304,-78
2020-02-07 19:09:15,2.10,2.10,2.10,99.90,901183,32,19935,-78
2020-02-07 19:10:06,2.10,2.10,2.10,99.90,899709,32,20334,-80
2020-02-07 19:10:39,2.10,2.10,2.10,99.90,894509,33,20314,-80
2020-02-07 19:11:16,2.10,2.10,2.10,99.90,894972,33,20412,-80
2020-02-07 19:11:50,2.10,2.10,2.10,99.90,899408,32,20023,-81
2020-02-07 19:12:44,2.10,2.10,2.10,99.90,898922,32,19940,-80
2020-02-07 19:13:31,2.10,2.10,2.10,99.90,895950,33,19975,-80
2020-02-07 19:14:08,2.10,2.10,2.10,99.90,900316,33,19931,-78
2020-02-07 19:14:58,2.10,2.10,2.10,99.90,899064,33,19964,-80
2020-02-07 19:15:53,2.00,2.00,2.00,99.90,900203,32,20281,-78
2020-02-07 19:16:42,2.10,2.10,2.10,99.90,900065,32,19936,-78
2020-02-07 19:17:15,2.10,2.10,2.10,99.90,902543,32,19940,-81
2020-02-07 19:18:05,2.10,2.10,2.10,99.90,903444,32,19997,-81
2020-02-07 19:18:44,2.10,2.10,2.10,99.90,904192,32,19955,-80
2020-02-07 19:19:17,2.10,2.10,2.10,99.90,900360,32,19951,-79
2020-02-07 19:19:51,2.10,2.10,2.10,99.90,901135,33,19987,-83
2020-02-07 19:20:41,2.10,2.10,2.10,99.90,902958,32,20344,-81
2020-02-07 19:21:21,2.10,2.10,2.10,99.90,897925,33,19982,-80
2020-02-07 19:22:10,2.10,2.10,2.10,99.90,898891,33,19952,-82
2020-02-07 19:23:00,2.10,2.10,2.10,99.90,892527,33,19972,-82
2020-02-07 19:23:53,2.10,2.10,2.10,99.90,895265,33,19991,-81
2020-02-07 19:24:30,2.00,2.00,2.00,99.90,900013,32,19963,-79
2020-02-07 19:25:23,2.00,2.00,2.00,99.90,897781,33,19947,-82
2020-02-07 19:26:13,2.10,2.10,2.10,99.90,894700,33,20019,-84
2020-02-07 19:26:46,2.10,2.10,2.10,99.90,896141,33,19952,-83
2020-02-07 19:27:29,2.00,2.00,2.00,99.90,897197,33,19955,-85
2020-02-07 19:28:12,2.00,2.00,2.00,99.90,895730,33,19972,-85
2020-02-07 19:28:46,2.00,2.00,2.00,99.90,898201,33,20009,-81
2020-02-07 19:29:36,2.00,2.00,2.00,99.90,898641,33,19988,-83
2020-02-07 19:30:18,2.00,2.00,2.00,99.90,898728,33,19983,-83
2020-02-07 19:31:00,2.00,2.00,2.00,99.90,892711,33,19963,-82
2020-02-07 19:31:49,2.00,2.00,2.00,99.90,896461,33,19990,-82
2020-02-07 19:32:38,2.00,2.00,2.00,99.90,902439,32,19943,-85
2020-02-07 19:33:38,2.00,2.00,2.00,99.90,900062,32,19936,-81
2020-02-07 19:34:31,2.00,2.00,2.00,99.90,891338,33,20274,-83
2020-02-07 19:35:23,1.90,1.90,1.90,99.90,891664,33,20024,-82
2020-02-07 19:36:22,1.90,1.90,1.90,99.90,897064,33,19939,-83
2020-02-07 19:36:58,1.90,1.90,1.90,99.90,892194,33,19949,-84
2020-02-07 19:37:37,1.90,1.90,1.90,99.90,886793,33,19933,-83
2020-02-07 19:38:33,1.90,1.90,1.90,99.90,889265,33,19979,-81
2020-02-07 19:39:10,1.90,1.90,1.90,99.90,902422,32,20099,-85
2020-02-07 19:39:53,1.90,1.90,1.90,99.90,906173,32,19951,-83
2020-02-07 19:40:53,1.80,1.80,1.80,99.90,903114,32,19954,-82
2020-02-07 19:41:41,1.90,1.90,1.90,99.90,883840,33,19934,-82
2020-02-07 19:42:30,1.90,1.90,1.90,99.90,886230,33,20004,-83
2020-02-07 19:43:32,1.90,1.90,1.90,99.90,889637,33,19959,-83
2020-02-07 19:44:18,1.90,1.90,1.90,99.90,894962,32,19971,-81
2020-02-07 19:44:51,1.90,1.90,1.90,99.90,903813,32,20254,-85
2020-02-07 19:45:31,1.90,1.90,1.90,99.90,900966,32,19996,-82
2020-02-07 19:46:34,1.90,1.90,1.90,99.90,898675,33,20063,-82
2020-02-07 19:47:10,1.90,1.90,1.90,99.90,890166,33,19941,-83
2020-02-07 19:47:59,1.90,1.90,1.90,99.90,892802,33,19971,-84
2020-02-07 19:48:30,1.90,1.90,1.90,99.90,898357,33,19939,-84
2020-02-07 19:49:06,1.90,1.90,1.90,99.90,897532,33,20329,-80
2020-02-07 19:49:51,1.90,1.90,1.90,99.90,901925,32,19936,-84
2020-02-07 19:50:43,1.90,1.90,1.90,99.90,902321,32,20329,-85
2020-02-07 19:51:14,1.90,1.90,1.90,99.90,900367,32,20420,-81
2020-02-07 19:51:59,1.90,1.90,1.90,99.90,901579,33,19953,-82
2020-02-07 19:52:46,1.90,1.90,1.90,99.90,895942,33,19956,-79
2020-02-07 19:53:42,1.90,1.90,1.90,99.90,901609,33,19983,-82
2020-02-07 19:54:34,1.90,1.90,1.90,99.90,901822,33,19948,-84
2020-02-07 19:55:14,1.80,1.80,1.80,99.90,901758,33,19959,-82
2020-02-07 19:56:00,1.90,1.90,1.90,99.90,901515,32,19994,-84
2020-02-07 19:56:51,1.90,1.90,1.90,99.90,902078,33,19948,-83
2020-02-07 19:57:41,1.80,1.80,1.80,99.90,906250,32,20022,-81
2020-02-07 19:58:11,1.90,1.90,1.90,99.90,901802,33,20297,-82
2020-02-07 19:58:42,1.90,1.90,1.90,99.90,902180,32,19959,-81
2020-02-07 19:59:25,1.80,1.80,1.80,99.90,898738,32,20002,-81
2020-02-07 20:00:04,1.80,1.80,1.80,99.90,898123,33,19952,-81
2020-02-07 20:00:47,1.80,1.80,1.80,99.90,898856,33,19936,-83
2020-02-07 20:01:29,1.80,1.80,1.80,99.90,893284,33,19949,-82
2020-02-07 20:02:03,1.90,1.90,1.90,99.90,897681,33,19968,-82
2020-02-07 20:02:36,1.90,1.90,1.90,99.90,898405,33,19958,-81
2020-02-07 20:03:45,1.90,1.90,1.90,99.90,895930,33,19940,-81
2020-02-07 20:04:45,1.90,1.90,1.90,99.90,885003,33,19961,-81
2020-02-07 20:05:25,1.90,1.90,1.90,99.90,883394,33,20431,-80
2020-02-07 20:06:11,1.90,1.90,1.90,99.90,886195,33,19997,-82
2020-02-07 20:07:14,1.90,1.90,1.90,99.90,883626,33,20321,-83
2020-02-07 20:08:04,1.90,1.90,1.90,99.90,879167,33,19942,-82
2020-02-07 20:08:53,1.90,1.90,1.90,99.90,888551,33,20000,-84
2020-02-07 20:09:50,1.90,1.90,1.90,99.90,889229,33,19952,-83
2020-02-07 20:10:39,1.80,1.80,1.80,99.90,884919,33,19937,-80
2020-02-07 20:11:38,1.80,1.80,1.80,99.90,890934,33,20015,-84
2020-02-07 20:12:15,1.80,1.80,1.80,99.90,895129,33,19955,-84
2020-02-07 20:13:07,1.80,1.80,1.80,99.90,895331,33,20302,-81
2020-02-07 20:13:51,1.80,1.80,1.80,99.90,894897,33,19952,-84
2020-02-07 20:14:47,1.80,1.80,1.80,99.90,890028,33,20061,-81
2020-02-07 20:15:40,1.80,1.80,1.80,99.90,889426,33,19971,-81
2020-02-07 20:16:19,1.80,1.80,1.80,99.90,893855,33,19960,-82
2020-02-07 20:16:59,1.90,1.90,1.90,99.90,895426,33,20010,-84
2020-02-07 20:18:01,1.80,1.80,1.80,99.90,892374,33,19955,-84
2020-02-07 20:18:53,1.80,1.80,1.80,99.90,890186,33,19970,-83
2020-02-07 20:19:44,1.90,1.90,1.90,99.90,886093,33,19937,-84
2020-02-07 20:20:40,1.80,1.80,1.80,99.90,889128,33,19949,-82
2020-02-07 20:21:23,1.80,1.80,1.80,99.90,882229,33,19942,-82
2020-02-07 20:22:12,1.80,1.80,1.80,99.90,885968,33,19940,-82
2020-02-07 20:23:24,1.80,1.80,1.80,99.90,888486,33,19967,-83
2020-02-07 20:24:18,1.80,1.80,1.80,99.90,897210,33,19939,-83
2020-02-07 20:25:07,1.70,1.70,1.70,99.90,895228,33,19945,-83
2020-02-07 20:26:09,1.80,1.80,1.80,99.90,901065,33,19998,-84
2020-02-07 20:26:42,1.80,1.80,1.80,99.90,894520,33,19975,-83
2020-02-07 20:27:34,1.80,1.80,1.80,99.90,897718,33,20310,-82
2020-02-07 20:28:17,1.80,1.80,1.80,99.90,896726,33,20091,-82
2020-02-07 20:29:13,1.80,1.80,1.80,99.90,892478,33,19959,-83
2020-02-07 20:29:53,1.80,1.80,1.80,99.90,885506,33,20367,-83
2020-02-07 20:30:42,1.80,1.80,1.80,99.90,890375,33,19948,-84
2020-02-07 20:31:31,1.80,1.80,1.80,99.90,901144,33,20367,-82
2020-02-07 20:32:26,1.80,1.80,1.80,99.90,899391,33,19974,-82
2020-02-07 20:33:02,1.80,1.80,1.80,99.90,901638,33,19953,-84
2020-02-07 20:33:43,1.80,1.80,1.80,99.90,901672,32,19964,-81
2020-02-07 20:34:32,1.80,1.80,1.80,99.90,904888,32,19939,-83
2020-02-07 20:35:03,1.80,1.80,1.80,99.90,901732,32,19965,-83
2020-02-07 20:35:51,1.80,1.80,1.80,99.90,898662,33,20385,-83
2020-02-07 20:36:36,1.90,1.90,1.90,99.90,896512,33,19937,-82
2020-02-07 20:37:28,1.90,1.90,1.90,99.90,892946,33,19940,-82
2020-02-07 20:38:18,1.80,1.80,1.80,99.90,898866,33,20325,-83
2020-02-07 20:39:08,1.80,1.80,1.80,99.90,901556,32,19975,-80
2020-02-07 20:39:38,1.80,1.80,1.80,99.90,902596,32,19935,-82
2020-02-07 20:40:32,1.70,1.70,1.70,99.90,899858,33,19978,-85
2020-02-07 20:41:21,1.80,1.80,1.80,99.90,883849,33,19945,-86
2020-02-07 20:42:14,1.80,1.80,1.80,99.90,888879,33,19954,-81
2020-02-07 20:43:06,1.80,1.80,1.80,99.90,900304,32,19951,-84
2020-02-07 20:44:14,1.80,1.80,1.80,99.90,901610,32,20253,-83
2020-02-07 20:45:06,1.80,1.80,1.80,99.90,898581,33,19954,-80
2020-02-07 20:46:08,1.80,1.80,1.80,99.90,904046,32,19955,-82
2020-02-07 20:47:06,1.80,1.80,1.80,99.90,897801,33,19932,-86
2020-02-07 20:47:55,1.80,1.80,1.80,99.90,894084,33,19992,-82
2020-02-07 20:48:44,1.80,1.80,1.80,99.90,894279,33,19959,-84
2020-02-07 20:49:44,1.70,1.70,1.70,99.90,896315,33,19944,-83
2020-02-07 20:50:33,1.70,1.70,1.70,99.90,887216,33,19997,-81
2020-02-07 20:51:22,1.70,1.70,1.70,99.90,902659,32,20373,-82
2020-02-07 20:52:12,1.60,1.60,1.60,99.90,902022,32,19964,-83
2020-02-07 20:52:43,1.70,1.70,1.70,99.90,901805,32,19990,-84
2020-02-07 20:53:14,1.70,1.70,1.70,99.90,901775,32,19947,-85
2020-02-07 20:54:09,1.60,1.60,1.60,99.90,902377,32,19946,-82
2020-02-07 20:54:51,1.60,1.60,1.60,99.90,904846,32,19974,-83
2020-02-07 20:55:30,1.60,1.60,1.60,99.90,900404,33,19940,-80
2020-02-07 20:56:19,1.60,1.60,1.60,99.90,900643,33,19939,-82
2020-02-07 20:56:53,1.60,1.60,1.60,99.90,899491,32,20309,-82
2020-02-07 20:57:56,1.60,1.60,1.60,99.90,895804,33,19967,-81
2020-02-07 20:58:27,1.60,1.60,1.60,99.90,890059,33,19937,-82
2020-02-07 20:59:23,1.60,1.60,1.60,99.90,892645,33,19948,-81
2020-02-07 21:00:20,1.60,1.60,1.60,99.90,892796,33,19979,-82
2020-02-07 21:01:07,1.60,1.60,1.60,99.90,897055,33,20368,-82
2020-02-07 21:01:56,1.70,1.70,1.70,99.90,898757,33,20377,-81
2020-02-07 21:02:47,1.70,1.70,1.70,99.90,900349,32,20297,-82
2020-02-07 21:03:20,1.70,1.70,1.70,99.90,896900,32,20014,-80
2020-02-07 21:04:03,1.60,1.60,1.60,99.90,898636,33,19946,-79
2020-02-07 21:04:34,1.60,1.60,1.60,99.90,902067,32,19996,-81
2020-02-07 21:05:23,1.60,1.60,1.60,99.90,900128,33,20076,-82
2020-02-07 21:05:56,1.60,1.60,1.60,99.90,900469,32,20301,-79
2020-02-07 21:06:46,1.60,1.60,1.60,99.90,895374,33,19941,-82
2020-02-07 21:07:37,1.60,1.60,1.60,99.90,899328,33,20349,-83
2020-02-07 21:08:27,1.60,1.60,1.60,99.90,897726,33,20308,-81
2020-02-07 21:09:00,1.60,1.60,1.60,99.90,899553,33,19979,-81
2020-02-07 21:09:31,1.60,1.60,1.60,99.90,898281,33,19986,-82
2020-02-07 21:10:17,1.60,1.60,1.60,99.90,896098,33,20008,-84
2020-02-07 21:11:06,1.50,1.50,1.50,99.90,895346,33,19940,-82
2020-02-07 21:11:52,1.50,1.50,1.50,99.90,899266,32,19936,-82
2020-02-07 21:12:38,1.60,1.60,1.60,99.90,893183,33,19944,-83
2020-02-07 21:13:27,1.50,1.50,1.50,99.90,892491,33,19956,-82
2020-02-07 21:14:03,1.50,1.50,1.50,99.90,893047,33,19999,-81
2020-02-07 21:14:49,1.50,1.50,1.50,99.90,896721,33,20083,-84
2020-02-07 21:15:38,1.50,1.50,1.50,99.90,896468,33,20293,-80
2020-02-07 21:16:27,1.50,1.50,1.50,99.90,895491,33,19999,-80
2020-02-07 21:16:58,1.50,1.50,1.50,99.90,898292,33,20470,-81
2020-02-07 21:17:34,1.50,1.50,1.50,99.90,898376,33,19986,-84
2020-02-07 21:18:20,1.50,1.50,1.50,99.90,898323,33,19937,-83
2020-02-07 21:18:57,1.50,1.50,1.50,99.90,895169,33,19951,-83
2020-02-07 21:19:49,1.50,1.50,1.50,99.90,895442,33,20000,-83
2020-02-07 21:20:37,1.50,1.50,1.50,99.90,895481,33,20326,-83
2020-02-07 21:21:28,1.50,1.50,1.50,99.90,896396,33,19996,-82
2020-02-07 21:22:17,1.50,1.50,1.50,99.90,895301,33,19964,-81
2020-02-07 21:22:53,1.50,1.50,1.50,99.90,895598,33,20307,-82
2020-02-07 21:23:24,1.40,1.40,1.40,99.90,895604,33,20273,-81
2020-02-07 21:24:30,1.40,1.40,1.40,99.90,892411,33,19955,-81
2020-02-07 21:25:04,1.40,1.40,1.40,99.90,893101,33,19961,-83
2020-02-07 21:25:46,1.40,1.40,1.40,99.90,892847,33,19964,-84
2020-02-07 21:26:23,1.30,1.30,1.30,99.90,890208,33,19997,-82
2020-02-07 21:26:56,1.40,1.40,1.40,99.90,889132,33,19959,-85
2020-02-07 21:27:48,1.40,1.40,1.40,99.90,892267,33,19941,-83
2020-02-07 21:28:28,1.40,1.40,1.40,99.90,892514,33,19945,-83
2020-02-07 21:29:14,1.40,1.40,1.40,99.90,895351,33,19960,-82
2020-02-07 21:29:47,1.30,1.30,1.30,99.90,895713,33,19952,-81
2020-02-07 21:30:37,1.30,1.30,1.30,99.90,892325,33,19941,-81
2020-02-07 21:31:37,1.40,1.40,1.40,99.90,892511,33,19947,-83
2020-02-07 21:32:08,1.30,1.30,1.30,99.90,896146,33,20347,-81
2020-02-07 21:32:57,1.30,1.30,1.30,99.90,892246,33,19940,-82
2020-02-07 21:33:39,1.30,1.30,1.30,99.90,892680,33,19952,-81
2020-02-07 21:34:16,1.30,1.30,1.30,99.90,895597,33,19971,-79
2020-02-07 21:35:21,1.30,1.30,1.30,99.90,895442,33,19948,-81
2020-02-07 21:36:10,1.30,1.30,1.30,99.90,890001,33,20358,-81
2020-02-07 21:36:47,1.30,1.30,1.30,99.90,899756,33,19936,-81
2020-02-07 21:37:33,1.30,1.30,1.30,99.90,892849,33,19940,-81
2020-02-07 21:38:06,1.30,1.30,1.30,99.90,893682,33,19971,-82
2020-02-07 21:38:37,1.30,1.30,1.30,99.90,894435,33,19992,-82
2020-02-07 21:39:16,1.30,1.30,1.30,99.90,892214,33,19952,-83
2020-02-07 21:39:50,1.30,1.30,1.30,99.90,892297,33,19950,-81
2020-02-07 21:40:39,1.30,1.30,1.30,99.90,890807,33,19945,-81
2020-02-07 21:41:30,1.30,1.30,1.30,99.90,895328,33,20295,-82
2020-02-07 21:42:17,1.20,1.20,1.20,99.90,896259,33,19948,-82
2020-02-07 21:42:50,1.20,1.20,1.20,99.90,893321,33,20004,-82
2020-02-07 21:43:27,1.30,1.30,1.30,99.90,893460,33,19937,-82
2020-02-07 21:44:23,1.30,1.30,1.30,99.90,889217,33,19968,-82
2020-02-07 21:45:19,1.20,1.20,1.20,99.90,889283,33,20295,-81
2020-02-07 21:46:08,1.20,1.20,1.20,99.90,894262,33,19944,-81
2020-02-07 21:46:57,1.20,1.20,1.20,99.90,896562,33,19952,-82
2020-02-07 21:47:49,1.20,1.20,1.20,99.90,896096,33,20271,-81
2020-02-07 21:48:42,1.30,1.30,1.30,99.90,894676,33,19943,-81
2020-02-07 21:49:31,1.20,1.20,1.20,99.90,897916,33,19948,-80
2020-02-07 21:50:13,1.20,1.20,1.20,99.90,897122,33,19976,-82
2020-02-07 21:50:56,1.30,1.30,1.30,99.90,895138,33,19948,-82
2020-02-07 21:51:50,1.30,1.30,1.30,99.90,898056,33,19984,-83
2020-02-07 21:52:26,1.30,1.30,1.30,99.90,893759,33,20281,-81
2020-02-07 21:53:05,1.20,1.20,1.20,99.90,890725,33,19964,-82
2020-02-07 21:53:54,1.20,1.20,1.20,99.90,887515,33,20001,-80
2020-02-07 21:54:43,1.20,1.20,1.20,99.90,887501,33,19949,-82
2020-02-07 21:55:26,1.20,1.20,1.20,99.90,893404,33,20298,-83
2020-02-07 21:55:56,1.20,1.20,1.20,99.90,889521,33,19957,-81
2020-02-07 21:56:32,1.20,1.20,1.20,99.90,892828,33,19955,-83
2020-02-07 21:57:06,1.20,1.20,1.20,99.90,892794,33,19937,-82
2020-02-07 21:58:00,1.20,1.20,1.20,99.90,896893,33,19985,-81
2020-02-07 21:58:50,1.20,1.20,1.20,99.90,889822,33,19976,-81
2020-02-07 21:59:39,1.20,1.20,1.20,99.90,892973,33,20389,-83
2020-02-07 22:00:24,1.20,1.20,1.20,99.90,893142,33,20280,-82
2020-02-07 22:01:13,1.20,1.20,1.20,99.90,894414,33,20265,-83
2020-02-07 22:01:50,1.20,1.20,1.20,99.90,897955,33,19944,-82
2020-02-07 22:02:39,1.20,1.20,1.20,99.90,897796,33,20017,-82
2020-02-07 22:03:13,1.20,1.20,1.20,99.90,898732,33,19940,-83
2020-02-07 22:04:02,1.20,1.20,1.20,99.90,896808,33,19989,-82
2020-02-07 22:04:32,1.20,1.20,1.20,99.90,902357,32,19962,-83
2020-02-07 22:05:09,1.20,1.20,1.20,99.90,901219,33,19998,-84
2020-02-07 22:05:39,1.20,1.20,1.20,99.90,902419,32,20242,-83
2020-02-07 22:06:30,1.20,1.20,1.20,99.90,900306,33,19977,-83
2020-02-07 22:07:10,1.20,1.20,1.20,99.90,894985,33,20029,-80
2020-02-07 22:07:59,1.20,1.20,1.20,99.90,892348,33,20306,-81
2020-02-07 22:08:41,1.20,1.20,1.20,99.90,897315,33,19932,-82
2020-02-07 22:09:31,1.10,1.10,1.10,99.90,898676,33,20041,-83
2020-02-07 22:10:31,1.20,1.20,1.20,99.90,895604,33,19941,-82
2020-02-07 22:11:21,1.10,1.10,1.10,99.90,887550,33,20004,-85
2020-02-07 22:12:03,1.20,1.20,1.20,99.90,896983,33,19940,-81
2020-02-07 22:12:52,1.20,1.20,1.20,99.90,898357,33,19950,-82
2020-02-07 22:13:26,1.20,1.20,1.20,99.90,900147,33,20364,-84
2020-02-07 22:14:12,1.10,1.10,1.10,99.90,901586,32,20329,-81
2020-02-07 22:15:01,1.10,1.10,1.10,99.90,897762,33,19954,-81
2020-02-07 22:15:53,1.10,1.10,1.10,99.90,899544,32,20271,-82
2020-02-07 22:16:40,1.10,1.10,1.10,99.90,900132,32,19948,-83
2020-02-07 22:17:29,1.10,1.10,1.10,99.90,896220,33,19944,-80
2020-02-07 22:18:18,1.10,1.10,1.10,99.90,895751,33,19940,-80
2020-02-07 22:19:08,1.10,1.10,1.10,99.90,892813,33,20067,-81
2020-02-07 22:19:41,1.10,1.10,1.10,99.90,898978,32,19935,-81
2020-02-07 22:20:30,1.10,1.10,1.10,99.90,896642,33,19980,-83
2020-02-07 22:21:11,1.00,1.00,1.00,99.90,898555,33,20374,-81
2020-02-07 22:22:06,1.00,1.00,1.00,99.90,895251,33,19963,-83
2020-02-07 22:22:55,1.00,1.00,1.00,99.90,895227,33,19940,-84
2020-02-07 22:23:32,1.00,1.00,1.00,99.90,898247,33,20292,-81
2020-02-07 22:24:08,1.00,1.00,1.00,99.90,895719,33,20010,-84
2020-02-07 22:25:15,1.10,1.10,1.10,99.90,895490,33,20303,-84
2020-02-07 22:26:09,1.00,1.00,1.00,99.90,897232,33,19944,-83
2020-02-07 22:26:56,1.00,1.00,1.00,99.90,897404,33,19944,-81
2020-02-07 22:27:45,1.00,1.00,1.00,99.90,896695,33,19940,-81
2020-02-07 22:28:34,1.00,1.00,1.00,99.90,892380,33,19937,-83
2020-02-07 22:29:07,1.00,1.00,1.00,99.90,893001,33,20002,-83
2020-02-07 22:29:59,1.10,1.10,1.10,99.90,896559,33,19951,-81
2020-02-07 22:30:48,1.00,1.00,1.00,99.90,899665,33,19970,-81
2020-02-07 22:31:25,1.00,1.00,1.00,99.90,902889,32,19939,-80
2020-02-07 22:32:27,1.00,1.00,1.00,99.90,902747,32,19998,-81
2020-02-07 22:33:06,1.00,1.00,1.00,99.90,898049,33,20383,-83
2020-02-07 22:33:37,1.00,1.00,1.00,99.90,892343,33,20351,-81
2020-02-07 22:34:22,1.00,1.00,1.00,99.90,892312,33,19980,-81
2020-02-07 22:35:17,1.00,1.00,1.00,99.90,895013,33,19941,-81
2020-02-07 22:36:00,1.00,1.00,1.00,99.90,899277,33,19944,-81
2020-02-07 22:36:49,1.00,1.00,1.00,99.90,903875,32,19943,-83
2020-02-07 22:37:43,1.00,1.00,1.00,99.90,895371,33,19991,-83
2020-02-07 22:38:33,0.90,0.90,0.90,99.90,889212,33,20251,-80
2020-02-07 22:39:07,0.90,0.90,0.90,99.90,892791,33,19952,-83
2020-02-07 22:39:58,0.90,0.90,0.90,99.90,888921,33,20325,-82
2020-02-07 22:40:28,0.90,0.90,0.90,99.90,889954,33,19996,-85
2020-02-07 22:41:19,0.90,0.90,0.90,99.90,894372,33,20266,-81
2020-02-07 22:41:50,0.90,0.90,0.90,99.90,890248,33,19945,-82
2020-02-07 22:42:39,0.90,0.90,0.90,99.90,898235,33,20290,-81
2020-02-07 22:43:30,0.90,0.90,0.90,99.90,897004,33,19932,-82
2020-02-07 22:44:07,0.90,0.90,0.90,99.90,886175,33,19988,-83
2020-02-07 22:44:47,0.90,0.90,0.90,99.90,884449,33,19956,-82
2020-02-07 22:45:41,0.90,0.90,0.90,99.90,895071,33,19944,-81
2020-02-07 22:46:20,0.90,0.90,0.90,99.90,892206,33,20019,-82
2020-02-07 22:46:51,0.90,0.90,0.90,99.90,890379,33,20365,-79
2020-02-07 22:47:31,0.90,0.90,0.90,99.90,889374,33,19947,-81
2020-02-07 22:48:02,0.90,0.90,0.90,99.90,895495,33,19981,-81
2020-02-07 22:48:40,0.80,0.80,0.80,99.90,895114,33,19971,-81
2020-02-07 22:49:26,0.80,0.80,0.80,99.90,892080,33,19948,-84
2020-02-07 22:50:22,0.80,0.80,0.80,99.90,894912,33,19944,-81
2020-02-07 22:51:16,0.90,0.90,0.90,99.90,897034,33,19962,-83
2020-02-07 22:51:58,0.80,0.80,0.80,99.90,898485,33,20035,-82
2020-02-07 22:52:39,0.80,0.80,0.80,99.90,898715,33,19944,-82
2020-02-07 22:53:28,0.80,0.80,0.80,99.90,889083,33,20252,-81
2020-02-07 22:54:17,0.80,0.80,0.80,99.90,893642,33,19936,-82
2020-02-07 22:55:10,0.80,0.80,0.80,99.90,897426,33,20301,-82
2020-02-07 22:55:59,0.80,0.80,0.80,99.90,901536,32,19949,-82
2020-02-07 22:56:40,0.80,0.80,0.80,99.90,898177,33,19969,-80
2020-02-07 22:57:11,0.80,0.80,0.80,99.90,898165,33,20345,-80
2020-02-07 22:58:00,0.80,0.80,0.80,99.90,897938,33,19940,-80
2020-02-07 22:58:31,0.80,0.80,0.80,99.90,889137,33,20031,-82
2020-02-07 22:59:20,0.80,0.80,0.80,99.90,894445,33,19956,-82
2020-02-07 22:59:53,0.70,0.70,0.70,99.90,898322,33,19951,-80
2020-02-07 23:00:50,0.70,0.70,0.70,99.90,894511,33,19940,-82
2020-02-07 23:01:42,0.70,0.70,0.70,99.90,897108,33,19940,-83
2020-02-07 23:02:16,0.70,0.70,0.70,99.90,901962,32,20299,-81
2020-02-07 23:03:33,0.70,0.70,0.70,99.90,898165,33,19977,-78
2020-02-07 23:04:25,0.70,0.70,0.70,99.90,901021,32,19958,-78
2020-02-07 23:05:19,0.60,0.60,0.60,99.90,908370,32,19942,-78
2020-02-07 23:06:12,0.60,0.60,0.60,99.90,894775,33,19963,-79
2020-02-07 23:06:58,0.60,0.60,0.60,99.90,890294,32,19985,-80
2020-02-07 23:07:51,0.60,0.60,0.60,99.90,898285,33,19977,-79
2020-02-07 23:08:42,0.60,0.60,0.60,99.90,901792,32,20329,-79
2020-02-07 23:09:33,0.50,0.50,0.50,99.90,904959,32,20063,-78
2020-02-07 23:10:20,0.50,0.50,0.50,99.90,904443,32,19985,-80
2020-02-07 23:11:14,0.50,0.50,0.50,99.90,898812,33,19936,-79
2020-02-07 23:11:50,0.50,0.50,0.50,99.90,898243,33,20294,-81
2020-02-07 23:12:45,0.50,0.50,0.50,99.90,898546,32,19991,-81
2020-02-07 23:13:29,0.50,0.50,0.50,99.90,897918,33,20329,-80
2020-02-07 23:14:15,0.60,0.60,0.60,99.90,894420,32,19957,-80
2020-02-07 23:15:05,0.60,0.60,0.60,99.90,898565,33,20360,-79
2020-02-07 23:15:54,0.60,0.60,0.60,99.90,903710,32,19943,-79
2020-02-07 23:17:00,0.60,0.60,0.60,99.90,908614,32,19946,-78
2020-02-07 23:17:39,0.60,0.60,0.60,99.90,904212,32,19977,-79
2020-02-07 23:18:55,0.50,0.50,0.50,99.90,905160,32,20059,-79
2020-02-07 23:19:52,0.50,0.50,0.50,99.90,897538,33,19971,-75
2020-02-07 23:20:35,0.40,0.40,0.40,99.90,904309,32,19995,-76
2020-02-07 23:21:26,0.40,0.40,0.40,99.90,900895,33,19946,-75
2020-02-07 23:22:26,0.30,0.30,0.30,99.90,903383,32,19931,-73
2020-02-07 23:23:15,0.40,0.40,0.40,99.90,906539,32,19949,-73
2020-02-07 23:24:15,0.50,0.50,0.50,99.90,907424,32,20304,-75
2020-02-07 23:25:04,0.50,0.50,0.50,99.90,904038,32,20320,-77
2020-02-07 23:25:38,0.50,0.50,0.50,99.90,901557,33,19998,-77
2020-02-07 23:26:26,0.50,0.50,0.50,99.90,899136,33,19943,-73
2020-02-07 23:27:19,0.50,0.50,0.50,99.90,898360,33,19950,-76
2020-02-07 23:27:59,0.40,0.40,0.40,99.90,899513,33,19952,-74
2020-02-07 23:29:00,0.40,0.40,0.40,99.90,901833,32,19936,-76
2020-02-07 23:29:33,0.40,0.40,0.40,99.90,893366,33,19955,-75
2020-02-07 23:30:04,0.50,0.50,0.50,99.90,898121,33,19946,-77
2020-02-07 23:30:42,0.40,0.40,0.40,99.90,895545,33,19954,-75
2020-02-07 23:31:12,0.40,0.40,0.40,99.90,896392,33,19933,-74
2020-02-07 23:31:56,0.50,0.50,0.50,99.90,899081,33,19971,-76
2020-02-07 23:32:32,0.50,0.50,0.50,99.90,903547,32,20345,-76
2020-02-07 23:33:02,0.50,0.50,0.50,99.90,897659,33,19986,-74
2020-02-07 23:33:33,0.50,0.50,0.50,99.90,900975,33,20285,-73
2020-02-07 23:34:03,0.50,0.50,0.50,99.90,899003,33,19951,-74
2020-02-07 23:34:34,0.50,0.50,0.50,99.90,901553,32,19974,-74
2020-02-07 23:35:05,0.40,0.40,0.40,99.90,904174,32,19963,-75
2020-02-07 23:35:35,0.50,0.50,0.50,99.90,903720,32,19983,-77
2020-02-07 23:36:06,0.40,0.40,0.40,99.90,900836,32,19981,-72
2020-02-07 23:36:37,0.40,0.40,0.40,99.90,898792,33,20002,-75
2020-02-07 23:37:09,0.40,0.40,0.40,99.90,900542,33,19958,-75
2020-02-07 23:37:40,0.40,0.40,0.40,99.90,902645,32,19939,-76
2020-02-07 23:38:10,0.50,0.50,0.50,99.90,906465,32,19943,-77
2020-02-07 23:39:16,0.50,0.50,0.50,99.90,902968,32,20017,-76
2020-02-07 23:39:55,0.40,0.40,0.40,99.90,903742,32,19936,-78
2020-02-07 23:40:51,0.40,0.40,0.40,99.90,902913,32,20326,-77
2020-02-07 23:41:23,0.40,0.40,0.40,99.90,897835,32,19936,-76
2020-02-07 23:41:54,0.40,0.40,0.40,99.90,901578,33,19939,-81
2020-02-07 23:42:25,0.40,0.40,0.40,99.90,897779,33,19956,-76
2020-02-07 23:43:03,0.40,0.40,0.40,99.90,897910,33,19996,-75
2020-02-07 23:44:00,0.40,0.40,0.40,99.90,897433,33,19952,-74
2020-02-07 23:44:31,0.40,0.40,0.40,99.90,899959,32,19946,-76
2020-02-07 23:45:01,0.40,0.40,0.40,99.90,904453,32,19969,-76
2020-02-07 23:45:36,0.40,0.40,0.40,99.90,905623,32,20792,-75
2020-02-07 23:46:08,0.40,0.40,0.40,99.90,901175,33,19944,-77
2020-02-07 23:46:39,0.40,0.40,0.40,99.90,898387,33,19940,-74
2020-02-07 23:47:28,0.40,0.40,0.40,99.90,896072,33,20290,-75
2020-02-07 23:48:00,0.40,0.40,0.40,99.90,900346,33,19978,-75
2020-02-07 23:48:31,0.40,0.40,0.40,99.90,900083,33,20010,-74
2020-02-07 23:49:01,0.40,0.40,0.40,99.90,899790,33,19954,-76
2020-02-07 23:49:32,0.40,0.40,0.40,99.90,903595,32,20021,-75
2020-02-07 23:50:04,0.40,0.40,0.40,99.90,901416,33,20352,-74
2020-02-07 23:50:51,0.40,0.40,0.40,99.90,895288,33,19940,-74
2020-02-07 23:51:23,0.40,0.40,0.40,99.90,896846,33,19965,-74
2020-02-07 23:51:54,0.40,0.40,0.40,99.90,901144,33,19948,-73
2020-02-07 23:52:24,0.40,0.40,0.40,99.90,904428,32,19939,-74
2020-02-07 23:52:55,0.40,0.40,0.40,99.90,901420,33,19935,-74
2020-02-07 23:53:30,0.40,0.40,0.40,99.90,897670,33,20293,-75
2020-02-07 23:54:00,0.40,0.40,0.40,99.90,895330,33,19941,-75
2020-02-07 23:54:31,0.40,0.40,0.40,99.90,896102,33,20309,-75
2020-02-07 23:55:08,0.40,0.40,0.40,99.90,898225,33,19952,-75
2020-02-07 23:55:39,0.40,0.40,0.40,99.90,899124,32,19952,-74
2020-02-07 23:56:09,0.40,0.40,0.40,99.90,904537,32,19953,-77
2020-02-07 23:56:40,0.40,0.40,0.40,99.90,902220,32,20307,-75
2020-02-07 23:57:11,0.40,0.40,0.40,99.90,898297,33,20010,-75
2020-02-07 23:57:42,0.40,0.40,0.40,99.90,905943,32,20363,-75
2020-02-07 23:58:13,0.40,0.40,0.40,99.90,905527,32,20190,-75
2020-02-07 23:58:43,0.40,0.40,0.40,99.90,895751,33,19978,-76
2020-02-07 23:59:14,0.40,0.40,0.40,99.90,894919,33,20353,-74
2020-02-07 23:59:45,0.40,0.40,0.40,99.90,900284,32,19951,-75