2020-02-06 00:00:35,-2.00,-2.00,-2.00,99.90,883026,33,20328,-67
2020-02-06 00:01:25,-2.10,-2.10,-2.10,99.90,887555,33,20366,-64
2020-02-06 00:02:17,-2.00,-2.00,-2.00,99.90,892656,33,20032,-64
2020-02-06 00:03:07,-2.10,-2.10,-2.10,99.90,894276,33,19949,-63
2020-02-06 00:03:50,-2.00,-2.00,-2.00,99.90,895641,33,19947,-64
2020-02-06 00:04:39,-2.00,-2.00,-2.00,99.90,894941,33,19953,-63
2020-02-06 00:05:45,-2.00,-2.00,-2.00,99.90,894963,33,20325,-64
2020-02-06 00:06:34,-2.00,-2.00,-2.00,99.90,891258,33,19941,-65
2020-02-06 00:07:30,-2.00,-2.00,-2.00,99.90,891493,33,19956,-64
2020-02-06 00:08:13,-2.00,-2.00,-2.00,99.90,881400,33,20405,-64
2020-02-06 00:08:44,-1.90,-1.90,-1.90,99.90,884784,33,19942,-64
2020-02-06 00:09:30,-2.00,-2.00,-2.00,99.90,891946,33,20252,-64
2020-02-06 00:10:03,-2.00,-2.00,-2.00,99.90,891818,33,19956,-64
2020-02-06 00:10:52,-1.90,-1.90,-1.90,99.90,891559,33,19964,-64
2020-02-06 00:11:42,-1.90,-1.90,-1.90,99.90,898030,33,19990,-64
2020-02-06 00:12:15,-2.00,-2.00,-2.00,99.90,888442,33,20021,-64
2020-02-06 00:12:46,-2.00,-2.00,-2.00,99.90,888730,33,19945,-62
2020-02-06 00:13:35,-2.00,-2.00,-2.00,99.90,888689,33,19957,-65
2020-02-06 00:14:21,-2.00,-2.00,-2.00,99.90,895210,33,19968,-65
2020-02-06 00:15:04,-2.00,-2.00,-2.00,99.90,894957,33,19944,-65
2020-02-06 00:15:35,-2.10,-2.10,-2.10,99.90,894848,33,19962,-65
2020-02-06 00:16:09,-2.10,-2.10,-2.10,99.90,894551,33,19982,-65
2020-02-06 00:16:40,-2.00,-2.00,-2.00,99.90,894972,33,19951,-64
2020-02-06 00:17:11,-2.00,-2.00,-2.00,99.90,888878,33,19960,-64
2020-02-06 00:17:41,-2.00,-2.00,-2.00,99.90,889006,33,19960,-64
2020-02-06 00:18:12,-2.00,-2.00,-2.00,99.90,891894,33,19966,-63
2020-02-06 00:18:42,-2.00,-2.00,-2.00,99.90,888837,33,19945,-64
2020-02-06 00:19:13,-2.10,-2.10,-2.10,99.90,888483,33,19945,-65
2020-02-06 00:19:44,-2.10,-2.10,-2.10,99.90,885924,33,20299,-65
2020-02-06 00:20:15,-2.10,-2.10,-2.10,99.90,885995,33,20363,-67
2020-02-06 00:20:46,-2.00,-2.00,-2.00,99.90,889412,33,19953,-63
2020-02-06 00:21:17,-2.00,-2.00,-2.00,99.90,895001,33,19956,-64
2020-02-06 00:21:51,-2.10,-2.10,-2.10,99.90,898265,33,20328,-65
2020-02-06 00:22:21,-2.10,-2.10,-2.10,99.90,898221,33,19955,-65
2020-02-06 00:22:53,-2.10,-2.10,-2.10,99.90,898009,33,20000,-65
2020-02-06 00:23:25,-2.10,-2.10,-2.10,99.90,897438,33,19986,-64
2020-02-06 00:23:56,-2.10,-2.10,-2.10,99.90,894974,33,19975,-65
2020-02-06 00:24:27,-2.10,-2.10,-2.10,99.90,894648,33,20400,-63
2020-02-06 00:24:57,-2.10,-2.10,-2.10,99.90,895070,33,19943,-65
2020-02-06 00:25:28,-2.10,-2.10,-2.10,99.90,894801,33,19953,-64
2020-02-06 00:25:59,-2.10,-2.10,-2.10,99.90,891619,33,19988,-64
2020-02-06 00:26:30,-2.10,-2.10,-2.10,99.90,888689,33,20012,-64
2020-02-06 00:27:00,-2.20,-2.20,-2.20,99.90,891728,33,19958,-64
2020-02-06 00:27:31,-2.10,-2.10,-2.10,99.90,892025,33,19955,-64
2020-02-06 00:28:01,-2.10,-2.10,-2.10,99.90,895094,33,19948,-65
2020-02-06 00:28:32,-2.20,-2.20,-2.20,99.90,901004,32,19956,-65
2020-02-06 00:29:02,-2.20,-2.20,-2.20,99.90,897698,33,20024,-65
2020-02-06 00:29:33,-2.20,-2.20,-2.20,99.90,897583,33,19960,-65
2020-02-06 00:30:04,-2.20,-2.20,-2.20,99.90,894502,33,19940,-65
2020-02-06 00:30:34,-2.20,-2.20,-2.20,99.90,888967,33,20008,-63
2020-02-06 00:31:08,-2.20,-2.20,-2.20,99.90,891948,33,19957,-65
2020-02-06 00:31:40,-2.20,-2.20,-2.20,99.90,895093,33,19960,-65
2020-02-06 00:32:10,-2.20,-2.20,-2.20,99.90,895079,33,19941,-63
2020-02-06 00:32:41,-2.10,-2.10,-2.10,99.90,897651,33,19953,-65
2020-02-06 00:33:11,-2.10,-2.10,-2.10,99.90,897332,33,20007,-65
2020-02-06 00:33:42,-2.00,-2.00,-2.00,99.90,891882,33,19959,-65
2020-02-06 00:34:14,-2.00,-2.00,-2.00,99.90,894620,33,19948,-67
2020-02-06 00:34:45,-2.10,-2.10,-2.10,99.90,891565,33,19949,-64
2020-02-06 00:35:15,-2.10,-2.10,-2.10,99.90,889194,33,19941,-64
2020-02-06 00:35:46,-2.10,-2.10,-2.10,99.90,888853,33,20318,-65
2020-02-06 00:36:17,-2.10,-2.10,-2.10,99.90,888654,33,19967,-64
2020-02-06 00:36:47,-2.10,-2.10,-2.10,99.90,891579,33,19944,-64
2020-02-06 00:37:24,-2.10,-2.10,-2.10,99.90,892136,33,20408,-65
2020-02-06 00:37:54,-2.10,-2.10,-2.10,99.90,895489,33,19956,-63
2020-02-06 00:38:25,-2.10,-2.10,-2.10,99.90,897950,33,19943,-65
2020-02-06 00:38:55,-2.10,-2.10,-2.10,99.90,897705,33,19936,-65
2020-02-06 00:39:39,-2.10,-2.10,-2.10,99.90,897100,33,19952,-65
2020-02-06 00:40:10,-2.20,-2.20,-2.20,99.90,897518,33,20321,-65
2020-02-06 00:40:46,-2.20,-2.20,-2.20,99.90,897851,33,19951,-64
2020-02-06 00:41:18,-2.20,-2.20,-2.20,99.90,894908,33,19967,-64
2020-02-06 00:41:48,-2.20,-2.20,-2.20,99.90,894700,33,19975,-63
2020-02-06 00:42:20,-2.20,-2.20,-2.20,99.90,891765,33,19937,-64
2020-02-06 00:42:50,-2.10,-2.10,-2.10,99.90,888170,33,19961,-64
2020-02-06 00:43:21,-2.20,-2.20,-2.20,99.90,888732,33,19941,-65
2020-02-06 00:43:52,-2.20,-2.20,-2.20,99.90,889236,33,19937,-64
2020-02-06 00:44:22,-2.20,-2.20,-2.20,99.90,891862,33,19960,-65
2020-02-06 00:44:53,-2.10,-2.10,-2.10,99.90,891546,33,19966,-64
2020-02-06 00:45:23,-2.10,-2.10,-2.10,99.90,891868,33,19960,-64
2020-02-06 00:45:56,-2.10,-2.10,-2.10,99.90,892010,33,20401,-64
2020-02-06 00:46:29,-2.10,-2.10,-2.10,99.90,895282,33,20366,-63
2020-02-06 00:47:01,-2.10,-2.10,-2.10,99.90,897885,33,19975,-64
2020-02-06 00:47:37,-2.10,-2.10,-2.10,99.90,894845,33,20416,-64
2020-02-06 00:48:08,-2.10,-2.10,-2.10,99.90,894865,33,20305,-64
2020-02-06 00:48:38,-2.10,-2.10,-2.10,99.90,894848,33,19999,-64
2020-02-06 00:49:09,-2.10,-2.10,-2.10,99.90,892598,33,20000,-64
2020-02-06 00:49:39,-2.10,-2.10,-2.10,99.90,894849,33,19955,-65
2020-02-06 00:50:10,-2.10,-2.10,-2.10,99.90,894416,33,19960,-64
2020-02-06 00:50:41,-2.20,-2.20,-2.20,99.90,894583,33,19956,-64
2020-02-06 00:51:15,-2.20,-2.20,-2.20,99.90,897824,33,19953,-65
2020-02-06 00:51:45,-2.20,-2.20,-2.20,99.90,897791,33,19952,-64
2020-02-06 00:52:17,-2.10,-2.10,-2.10,99.90,894729,33,19940,-64
2020-02-06 00:52:48,-2.10,-2.10,-2.10,99.90,891396,33,20323,-64
2020-02-06 00:53:18,-2.10,-2.10,-2.10,99.90,891864,33,19964,-64
2020-02-06 00:53:49,-2.10,-2.10,-2.10,99.90,891961,33,20313,-64
2020-02-06 00:54:19,-2.10,-2.10,-2.10,99.90,894616,33,19940,-64
2020-02-06 00:54:50,-2.10,-2.10,-2.10,99.90,898211,33,19940,-65
2020-02-06 00:55:20,-2.10,-2.10,-2.10,99.90,897807,33,19947,-65
2020-02-06 00:55:51,-2.10,-2.10,-2.10,99.90,894491,33,20376,-67
2020-02-06 00:56:21,-2.20,-2.20,-2.20,99.90,891481,33,19929,-67
2020-02-06 00:56:52,-2.20,-2.20,-2.20,99.90,891306,33,19961,-68
2020-02-06 00:57:23,-2.20,-2.20,-2.20,99.90,891691,33,19944,-69
2020-02-06 00:57:53,-2.20,-2.20,-2.20,99.90,891983,33,19972,-69
2020-02-06 00:58:24,-2.30,-2.30,-2.30,99.90,888720,33,19941,-69
2020-02-06 00:58:54,-2.20,-2.20,-2.20,99.90,888422,33,19976,-70
2020-02-06 00:59:25,-2.20,-2.20,-2.20,99.90,888968,33,20365,-69
2020-02-06 00:59:55,-2.30,-2.30,-2.30,99.90,891783,33,19957,-69
2020-02-06 01:00:42,-2.30,-2.30,-2.30,99.90,891954,33,19949,-69
2020-02-06 01:01:15,-2.30,-2.30,-2.30,99.90,894801,33,19940,-69
2020-02-06 01:01:46,-2.30,-2.30,-2.30,99.90,891638,33,19989,-68
2020-02-06 01:02:34,-2.30,-2.30,-2.30,99.90,890300,33,19952,-69
2020-02-06 01:03:08,-2.30,-2.30,-2.30,99.90,891070,33,20325,-68
2020-02-06 01:03:45,-2.30,-2.30,-2.30,99.90,890531,33,19995,-68
2020-02-06 01:04:16,-2.40,-2.40,-2.40,99.90,897677,33,19948,-68
2020-02-06 01:04:46,-2.30,-2.30,-2.30,99.90,897871,33,19970,-68
2020-02-06 01:05:27,-2.30,-2.30,-2.30,99.90,895576,33,20007,-67
2020-02-06 01:05:58,-2.20,-2.20,-2.20,99.90,893308,33,20073,-68
2020-02-06 01:06:29,-2.30,-2.30,-2.30,99.90,888783,33,19972,-67
2020-02-06 01:07:09,-2.20,-2.20,-2.20,99.90,888685,33,20023,-69
2020-02-06 01:07:43,-2.20,-2.20,-2.20,99.90,892909,33,19989,-69
2020-02-06 01:08:14,-2.30,-2.30,-2.30,99.90,893216,33,19953,-68
2020-02-06 01:08:46,-2.20,-2.20,-2.20,99.90,893292,33,19979,-69
2020-02-06 01:09:29,-2.20,-2.20,-2.20,99.90,891140,33,20586,-68
2020-02-06 01:10:18,-2.30,-2.30,-2.30,99.90,890301,33,19980,-70
2020-02-06 01:10:59,-2.30,-2.30,-2.30,99.90,894565,33,19961,-69
2020-02-06 01:11:31,-2.30,-2.30,-2.30,99.90,894733,33,20399,-69
2020-02-06 01:12:01,-2.30,-2.30,-2.30,99.90,894916,33,20020,-69
2020-02-06 01:12:32,-2.30,-2.30,-2.30,99.90,894897,33,19944,-69
2020-02-06 01:13:02,-2.30,-2.30,-2.30,99.90,890487,33,19956,-69
2020-02-06 01:13:33,-2.30,-2.30,-2.30,99.90,889279,33,20005,-67
2020-02-06 01:14:06,-2.30,-2.30,-2.30,99.90,890029,33,19982,-68
2020-02-06 01:14:36,-2.30,-2.30,-2.30,99.90,891004,33,19988,-68
2020-02-06 01:15:09,-2.30,-2.30,-2.30,99.90,893387,33,20305,-68
2020-02-06 01:15:40,-2.30,-2.30,-2.30,99.90,887150,33,20301,-70
2020-02-06 01:16:14,-2.30,-2.30,-2.30,99.90,889741,33,20012,-70
2020-02-06 01:16:48,-2.30,-2.30,-2.30,99.90,885676,33,19942,-71
2020-02-06 01:17:23,-2.30,-2.30,-2.30,99.90,886866,33,19952,-71
2020-02-06 01:17:54,-2.40,-2.40,-2.40,99.90,888372,33,19945,-72
2020-02-06 01:18:30,-2.40,-2.40,-2.40,99.90,885201,33,20300,-71
2020-02-06 01:19:03,-2.30,-2.30,-2.30,99.90,883773,33,19956,-71
2020-02-06 01:19:42,-2.30,-2.30,-2.30,99.90,883560,33,19957,-71
2020-02-06 01:20:29,-2.30,-2.30,-2.30,99.90,885420,33,20005,-71
2020-02-06 01:20:59,-2.30,-2.30,-2.30,99.90,883462,33,20046,-71
2020-02-06 01:21:36,-2.30,-2.30,-2.30,99.90,883500,33,20390,-71
2020-02-06 01:22:22,-2.30,-2.30,-2.30,99.90,885480,33,20390,-72
2020-02-06 01:23:11,-2.30,-2.30,-2.30,99.90,888174,33,19961,-72
2020-02-06 01:23:44,-2.40,-2.40,-2.40,99.90,891866,33,19945,-70
2020-02-06 01:24:15,-2.40,-2.40,-2.40,99.90,883818,33,19985,-71
2020-02-06 01:24:45,-2.40,-2.40,-2.40,99.90,884684,33,20001,-71
2020-02-06 01:25:19,-2.40,-2.40,-2.40,99.90,885919,33,19964,-71
2020-02-06 01:25:50,-2.40,-2.40,-2.40,99.90,883202,33,19949,-72
2020-02-06 01:26:21,-2.40,-2.40,-2.40,99.90,886284,33,20018,-73
2020-02-06 01:26:56,-2.40,-2.40,-2.40,99.90,880512,33,20411,-71
2020-02-06 01:27:26,-2.30,-2.30,-2.30,99.90,881727,33,19966,-71
2020-02-06 01:27:59,-2.40,-2.40,-2.40,99.90,886112,33,19973,-72
2020-02-06 01:28:34,-2.40,-2.40,-2.40,99.90,884949,33,19941,-71
2020-02-06 01:29:04,-2.40,-2.40,-2.40,99.90,885905,33,19945,-70
2020-02-06 01:29:35,-2.40,-2.40,-2.40,99.90,885139,33,19945,-71
2020-02-06 01:30:11,-2.40,-2.40,-2.40,99.90,887406,33,20013,-71
2020-02-06 01:30:44,-2.50,-2.50,-2.50,99.90,886614,33,19964,-71
2020-02-06 01:31:15,-2.50,-2.50,-2.50,99.90,886816,33,20013,-71
2020-02-06 01:31:46,-2.50,-2.50,-2.50,99.90,885551,33,19975,-70
2020-02-06 01:32:23,-2.40,-2.40,-2.40,99.90,885050,33,20439,-71
2020-02-06 01:32:54,-2.50,-2.50,-2.50,99.90,887407,33,21661,-71
2020-02-06 01:33:24,-2.50,-2.50,-2.50,99.90,883522,33,20048,-71
2020-02-06 01:33:55,-2.50,-2.50,-2.50,99.90,881314,33,19946,-70
2020-02-06 01:34:45,-2.50,-2.50,-2.50,99.90,883950,33,19949,-71
2020-02-06 01:35:15,-2.50,-2.50,-2.50,99.90,885808,33,19953,-70
2020-02-06 01:35:46,-2.50,-2.50,-2.50,99.90,888061,33,20263,-71
2020-02-06 01:36:18,-2.50,-2.50,-2.50,99.90,893037,33,20425,-71
2020-02-06 01:36:48,-2.60,-2.60,-2.60,99.90,890645,33,19967,-72
2020-02-06 01:37:19,-2.60,-2.60,-2.60,99.90,883817,33,20359,-72
2020-02-06 01:37:49,-2.60,-2.60,-2.60,99.90,885743,33,19941,-71
2020-02-06 01:38:20,-2.60,-2.60,-2.60,99.90,882728,33,19970,-71
2020-02-06 01:38:52,-2.60,-2.60,-2.60,99.90,883463,33,19945,-71
2020-02-06 01:39:44,-2.60,-2.60,-2.60,99.90,880841,33,19954,-71
2020-02-06 01:40:16,-2.50,-2.50,-2.50,99.90,879752,33,20354,-70
2020-02-06 01:40:46,-2.50,-2.50,-2.50,99.90,882916,33,20322,-71
2020-02-06 01:41:32,-2.50,-2.50,-2.50,99.90,880633,33,19950,-71
2020-02-06 01:42:03,-2.50,-2.50,-2.50,99.90,883808,33,20411,-71
2020-02-06 01:42:34,-2.50,-2.50,-2.50,99.90,885110,33,19964,-71
2020-02-06 01:43:05,-2.50,-2.50,-2.50,99.90,888877,33,19949,-71
2020-02-06 01:43:35,-2.50,-2.50,-2.50,99.90,891436,33,19964,-71
2020-02-06 01:44:20,-2.50,-2.50,-2.50,99.90,885435,33,19958,-70
2020-02-06 01:44:50,-2.50,-2.50,-2.50,99.90,885752,33,19956,-71
2020-02-06 01:45:21,-2.50,-2.50,-2.50,99.90,886612,33,19971,-71
2020-02-06 01:45:52,-2.50,-2.50,-2.50,99.90,888209,33,19950,-72
2020-02-06 01:46:25,-2.50,-2.50,-2.50,99.90,888888,33,19976,-70
2020-02-06 01:46:56,-2.50,-2.50,-2.50,99.90,885861,33,19965,-70
2020-02-06 01:47:32,-2.50,-2.50,-2.50,99.90,885451,33,19946,-70
2020-02-06 01:48:03,-2.50,-2.50,-2.50,99.90,884561,33,20434,-70
2020-02-06 01:48:35,-2.50,-2.50,-2.50,99.90,884823,33,19954,-71
2020-02-06 01:49:15,-2.50,-2.50,-2.50,99.90,882814,33,19973,-71
2020-02-06 01:49:46,-2.40,-2.40,-2.40,99.90,884285,33,19949,-71
2020-02-06 01:50:23,-2.40,-2.40,-2.40,99.90,886294,33,20260,-70
2020-02-06 01:51:06,-2.40,-2.40,-2.40,99.90,889108,33,19957,-71
2020-02-06 01:51:37,-2.40,-2.40,-2.40,99.90,888495,33,19957,-71
2020-02-06 01:52:24,-2.40,-2.40,-2.40,99.90,885972,33,19969,-72
2020-02-06 01:52:55,-2.40,-2.40,-2.40,99.90,889333,33,19955,-70
2020-02-06 01:53:30,-2.50,-2.50,-2.50,99.90,885707,33,20000,-70
2020-02-06 01:54:03,-2.50,-2.50,-2.50,99.90,884828,33,20339,-70
2020-02-06 01:54:35,-2.50,-2.50,-2.50,99.90,882527,33,20350,-70
2020-02-06 01:55:18,-2.50,-2.50,-2.50,99.90,881919,33,19950,-70
2020-02-06 01:55:49,-2.60,-2.60,-2.60,99.90,884119,33,20005,-70
2020-02-06 01:56:26,-2.50,-2.50,-2.50,99.90,887065,33,19969,-70
2020-02-06 01:57:15,-2.50,-2.50,-2.50,99.90,882802,33,20026,-70
2020-02-06 01:57:46,-2.50,-2.50,-2.50,99.90,886851,33,20389,-70
2020-02-06 01:58:17,-2.50,-2.50,-2.50,99.90,887601,33,19984,-71
2020-02-06 01:58:47,-2.50,-2.50,-2.50,99.90,884985,33,20004,-70
2020-02-06 01:59:19,-2.60,-2.60,-2.60,99.90,884664,33,19987,-70
2020-02-06 01:59:50,-2.60,-2.60,-2.60,99.90,884828,33,19961,-70
2020-02-06 02:00:33,-2.60,-2.60,-2.60,99.90,887615,33,20343,-70
2020-02-06 02:01:17,-2.60,-2.60,-2.60,99.90,888631,33,19959,-70
2020-02-06 02:02:09,-2.60,-2.60,-2.60,99.90,890374,33,20020,-70
2020-02-06 02:02:42,-2.60,-2.60,-2.60,99.90,887261,33,19949,-70
2020-02-06 02:03:18,-2.60,-2.60,-2.60,99.90,884031,33,19957,-71
2020-02-06 02:03:50,-2.60,-2.60,-2.60,99.90,881431,33,19968,-70
2020-02-06 02:04:20,-2.70,-2.70,-2.70,99.90,882861,33,19950,-71
2020-02-06 02:04:57,-2.70,-2.70,-2.70,99.90,884725,33,20373,-71
2020-02-06 02:05:33,-2.60,-2.60,-2.60,99.90,886057,33,19949,-72
2020-02-06 02:06:07,-2.60,-2.60,-2.60,99.90,886552,33,19957,-71
2020-02-06 02:06:38,-2.60,-2.60,-2.60,99.90,886194,33,19997,-71
2020-02-06 02:07:27,-2.60,-2.60,-2.60,99.90,887842,33,19988,-71
2020-02-06 02:07:58,-2.60,-2.60,-2.60,99.90,890684,33,20004,-71
2020-02-06 02:08:29,-2.60,-2.60,-2.60,99.90,891429,33,19936,-71
2020-02-06 02:09:00,-2.60,-2.60,-2.60,99.90,888401,33,19986,-71
2020-02-06 02:09:47,-2.60,-2.60,-2.60,99.90,888229,33,19956,-72
2020-02-06 02:10:31,-2.60,-2.60,-2.60,99.90,887479,33,19937,-71
2020-02-06 02:11:10,-2.50,-2.50,-2.50,99.90,885786,33,20375,-70
2020-02-06 02:11:40,-2.40,-2.40,-2.40,99.90,888540,33,20028,-71
2020-02-06 02:12:11,-2.50,-2.50,-2.50,99.90,886567,33,20031,-71
2020-02-06 02:12:47,-2.50,-2.50,-2.50,99.90,887565,33,19961,-70
2020-02-06 02:13:22,-2.50,-2.50,-2.50,99.90,885727,33,19945,-71
2020-02-06 02:13:53,-2.50,-2.50,-2.50,99.90,887244,33,19941,-71
2020-02-06 02:14:23,-2.50,-2.50,-2.50,99.90,890411,33,19941,-71
2020-02-06 02:14:54,-2.60,-2.60,-2.60,99.90,890615,33,19953,-71
2020-02-06 02:15:31,-2.60,-2.60,-2.60,99.90,883742,33,19941,-71
2020-02-06 02:16:09,-2.60,-2.60,-2.60,99.90,883554,33,19949,-71
2020-02-06 02:16:44,-2.60,-2.60,-2.60,99.90,883545,33,19965,-71
2020-02-06 02:17:14,-2.60,-2.60,-2.60,99.90,885224,33,20263,-71
2020-02-06 02:17:45,-2.60,-2.60,-2.60,99.90,888084,33,19955,-71
2020-02-06 02:18:17,-2.70,-2.70,-2.70,99.90,886644,33,19941,-70
2020-02-06 02:18:52,-2.70,-2.70,-2.70,99.90,880834,33,19949,-70
2020-02-06 02:19:23,-2.70,-2.70,-2.70,99.90,882176,33,20009,-69
2020-02-06 02:19:54,-2.70,-2.70,-2.70,99.90,882520,33,19997,-69
2020-02-06 02:20:24,-2.70,-2.70,-2.70,99.90,884496,33,20370,-69
2020-02-06 02:20:56,-2.60,-2.60,-2.60,99.90,886266,33,20016,-69
2020-02-06 02:21:27,-2.60,-2.60,-2.60,99.90,884546,33,19952,-69
2020-02-06 02:21:58,-2.60,-2.60,-2.60,99.90,887324,33,19957,-70
2020-02-06 02:22:39,-2.60,-2.60,-2.60,99.90,887275,33,20326,-69
2020-02-06 02:23:09,-2.60,-2.60,-2.60,99.90,885280,33,19953,-69
2020-02-06 02:23:43,-2.70,-2.70,-2.70,99.90,884161,33,20378,-70
2020-02-06 02:24:17,-2.70,-2.70,-2.70,99.90,886556,33,19971,-69
2020-02-06 02:24:47,-2.70,-2.70,-2.70,99.90,883913,33,20286,-70
2020-02-06 02:25:19,-2.70,-2.70,-2.70,99.90,884577,33,19953,-70
2020-02-06 02:25:50,-2.70,-2.70,-2.70,99.90,884857,33,20316,-71
2020-02-06 02:26:34,-2.70,-2.70,-2.70,99.90,886282,33,19987,-70
2020-02-06 02:27:07,-2.60,-2.60,-2.60,99.90,889876,33,19953,-71
2020-02-06 02:27:38,-2.60,-2.60,-2.60,99.90,888115,33,19960,-71
2020-02-06 02:28:11,-2.60,-2.60,-2.60,99.90,889301,33,19948,-70
2020-02-06 02:28:42,-2.60,-2.60,-2.60,99.90,886412,33,19993,-71
2020-02-06 02:29:18,-2.60,-2.60,-2.60,99.90,882790,33,20054,-70
2020-02-06 02:29:51,-2.60,-2.60,-2.60,99.90,880509,33,19979,-71
2020-02-06 02:30:41,-2.60,-2.60,-2.60,99.90,883500,33,19974,-71
2020-02-06 02:31:12,-2.60,-2.60,-2.60,99.90,885234,33,19946,-70
2020-02-06 02:32:01,-2.60,-2.60,-2.60,99.90,885595,33,20298,-70
2020-02-06 02:32:50,-2.60,-2.60,-2.60,99.90,883469,33,19953,-69
2020-02-06 02:33:34,-2.60,-2.60,-2.60,99.90,887426,33,19948,-71
2020-02-06 02:34:10,-2.60,-2.60,-2.60,99.90,883453,33,20320,-69
2020-02-06 02:34:55,-2.60,-2.60,-2.60,99.90,882315,33,20398,-69
2020-02-06 02:35:35,-2.60,-2.60,-2.60,99.90,885614,33,19971,-69
2020-02-06 02:36:08,-2.50,-2.50,-2.50,99.90,887570,33,19996,-69
2020-02-06 02:36:38,-2.60,-2.60,-2.60,99.90,886978,33,19949,-69
2020-02-06 02:37:10,-2.50,-2.50,-2.50,99.90,883402,33,19973,-69
2020-02-06 02:37:50,-2.50,-2.50,-2.50,99.90,884856,33,19992,-69
2020-02-06 02:38:21,-2.50,-2.50,-2.50,99.90,883603,33,19942,-69
2020-02-06 02:38:52,-2.50,-2.50,-2.50,99.90,887866,33,20012,-70
2020-02-06 02:39:42,-2.50,-2.50,-2.50,99.90,888086,33,19968,-69
2020-02-06 02:40:16,-2.50,-2.50,-2.50,99.90,886120,33,19960,-69
2020-02-06 02:40:51,-2.60,-2.60,-2.60,99.90,886611,33,19956,-69
2020-02-06 02:41:21,-2.50,-2.50,-2.50,99.90,887211,33,19956,-69
2020-02-06 02:41:52,-2.50,-2.50,-2.50,99.90,883966,33,19961,-69
2020-02-06 02:42:29,-2.50,-2.50,-2.50,99.90,884683,33,20365,-69
2020-02-06 02:43:00,-2.50,-2.50,-2.50,99.90,880658,33,19976,-69
2020-02-06 02:43:31,-2.60,-2.60,-2.60,99.90,877067,33,19968,-69
2020-02-06 02:44:01,-2.60,-2.60,-2.60,99.90,883061,33,19956,-69
2020-02-06 02:44:32,-2.60,-2.60,-2.60,99.90,879383,33,19965,-69
2020-02-06 02:45:20,-2.60,-2.60,-2.60,99.90,879534,33,20318,-69
2020-02-06 02:46:11,-2.60,-2.60,-2.60,99.90,884605,33,19954,-69
2020-02-06 02:46:41,-2.70,-2.70,-2.70,99.90,886469,33,19945,-69
2020-02-06 02:47:12,-2.60,-2.60,-2.60,99.90,889139,33,20319,-69
2020-02-06 02:47:42,-2.60,-2.60,-2.60,99.90,886990,33,20008,-69
2020-02-06 02:48:13,-2.60,-2.60,-2.60,99.90,885923,33,19952,-69
2020-02-06 02:48:43,-2.60,-2.60,-2.60,99.90,885756,33,19953,-69
2020-02-06 02:49:15,-2.70,-2.70,-2.70,99.90,885889,33,19972,-69
2020-02-06 02:49:45,-2.70,-2.70,-2.70,99.90,885849,33,20019,-69
2020-02-06 02:50:16,-2.70,-2.70,-2.70,99.90,886179,33,20394,-69
2020-02-06 02:50:46,-2.60,-2.60,-2.60,99.90,889026,33,19969,-70
2020-02-06 02:51:17,-2.60,-2.60,-2.60,99.90,886111,33,19992,-69
2020-02-06 02:51:48,-2.50,-2.50,-2.50,99.90,889216,33,20337,-69
2020-02-06 02:52:18,-2.60,-2.60,-2.60,99.90,892009,33,19954,-69
2020-02-06 02:52:49,-2.60,-2.60,-2.60,99.90,888788,33,19937,-70
2020-02-06 02:53:20,-2.60,-2.60,-2.60,99.90,888632,33,19967,-70
2020-02-06 02:53:50,-2.60,-2.60,-2.60,99.90,880404,33,19950,-70
2020-02-06 02:54:21,-2.60,-2.60,-2.60,99.90,880318,33,19993,-69
2020-02-06 02:54:51,-2.60,-2.60,-2.60,99.90,883171,33,20593,-69
2020-02-06 02:55:31,-2.60,-2.60,-2.60,99.90,883256,33,19946,-70
2020-02-06 02:56:01,-2.70,-2.70,-2.70,99.90,887175,33,20025,-69
2020-02-06 02:56:32,-2.70,-2.70,-2.70,99.90,886214,33,19989,-69
2020-02-06 02:57:03,-2.60,-2.60,-2.60,99.90,886833,33,19972,-70
2020-02-06 02:57:34,-2.60,-2.60,-2.60,99.90,886325,33,19941,-69
2020-02-06 02:58:11,-2.60,-2.60,-2.60,99.90,886351,33,20283,-69
2020-02-06 02:58:42,-2.60,-2.60,-2.60,99.90,883829,33,19980,-70
2020-02-06 02:59:12,-2.60,-2.60,-2.60,99.90,886100,33,19953,-70
2020-02-06 02:59:43,-2.60,-2.60,-2.60,99.90,883950,33,20347,-70
2020-02-06 03:00:34,-2.60,-2.60,-2.60,99.90,886305,33,20011,-69
2020-02-06 03:01:08,-2.60,-2.60,-2.60,99.90,891258,33,19991,-69
2020-02-06 03:01:38,-2.60,-2.60,-2.60,99.90,891599,33,19949,-69
2020-02-06 03:02:09,-2.60,-2.60,-2.60,99.90,886251,33,19988,-70
2020-02-06 03:02:48,-2.60,-2.60,-2.60,99.90,886299,33,19952,-69
2020-02-06 03:03:29,-2.60,-2.60,-2.60,99.90,884278,33,19971,-69
2020-02-06 03:04:06,-2.60,-2.60,-2.60,99.90,886702,33,19992,-69
2020-02-06 03:04:36,-2.60,-2.60,-2.60,99.90,889234,33,19949,-69
2020-02-06 03:05:07,-2.60,-2.60,-2.60,99.90,890865,33,20346,-69
2020-02-06 03:05:37,-2.60,-2.60,-2.60,99.90,892983,33,19976,-69
2020-02-06 03:06:16,-2.60,-2.60,-2.60,99.90,895515,33,20015,-69
2020-02-06 03:06:47,-2.60,-2.60,-2.60,99.90,892092,33,20389,-69
2020-02-06 03:07:18,-2.60,-2.60,-2.60,99.90,889229,33,19941,-69
2020-02-06 03:07:48,-2.60,-2.60,-2.60,99.90,889280,33,19961,-69
2020-02-06 03:08:20,-2.60,-2.60,-2.60,99.90,888903,33,20224,-69
2020-02-06 03:08:51,-2.60,-2.60,-2.60,99.90,886371,33,19957,-69
2020-02-06 03:09:22,-2.60,-2.60,-2.60,99.90,885984,33,19947,-69
2020-02-06 03:09:52,-2.50,-2.50,-2.50,99.90,886341,33,20397,-69
2020-02-06 03:10:23,-2.60,-2.60,-2.60,99.90,889012,33,19960,-70
2020-02-06 03:10:54,-2.60,-2.60,-2.60,99.90,889329,33,19963,-69
2020-02-06 03:11:31,-2.60,-2.60,-2.60,99.90,889088,33,20359,-69
2020-02-06 03:12:20,-2.60,-2.60,-2.60,99.90,888825,33,19951,-69
2020-02-06 03:12:51,-2.60,-2.60,-2.60,99.90,888443,33,19952,-69
2020-02-06 03:13:21,-2.60,-2.60,-2.60,99.90,885529,33,20012,-69
2020-02-06 03:13:53,-2.60,-2.60,-2.60,99.90,885726,33,20306,-69
2020-02-06 03:14:25,-2.50,-2.50,-2.50,99.90,885802,33,19941,-69
2020-02-06 03:14:55,-2.50,-2.50,-2.50,99.90,883300,33,19949,-70
2020-02-06 03:15:26,-2.50,-2.50,-2.50,99.90,886293,33,19949,-69
2020-02-06 03:15:57,-2.50,-2.50,-2.50,99.90,886127,33,20018,-69
2020-02-06 03:16:46,-2.50,-2.50,-2.50,99.90,889319,33,19945,-69
2020-02-06 03:17:31,-2.50,-2.50,-2.50,99.90,888870,33,19962,-69
2020-02-06 03:18:25,-2.50,-2.50,-2.50,99.90,889046,33,19955,-69
2020-02-06 03:19:05,-2.50,-2.50,-2.50,99.90,882556,33,19964,-69
2020-02-06 03:19:37,-2.50,-2.50,-2.50,99.90,887712,33,19977,-69
2020-02-06 03:20:08,-2.50,-2.50,-2.50,99.90,913511,27,20000,-66
2020-02-06 03:20:39,-2.50,-2.50,-2.50,99.90,898650,32,19972,-65
2020-02-06 03:21:09,-2.50,-2.50,-2.50,99.90,895928,33,20318,-66
2020-02-06 03:21:40,-2.50,-2.50,-2.50,99.90,901165,32,20002,-67
2020-02-06 03:22:10,-2.50,-2.50,-2.50,99.90,900997,32,20326,-66
2020-02-06 03:22:41,-2.50,-2.50,-2.50,99.90,897564,33,19992,-65
2020-02-06 03:23:12,-2.50,-2.50,-2.50,99.90,900576,32,19943,-66
2020-02-06 03:23:42,-2.50,-2.50,-2.50,99.90,901053,32,19985,-65
2020-02-06 03:24:13,-2.50,-2.50,-2.50,99.90,897997,32,19949,-65
2020-02-06 03:24:43,-2.50,-2.50,-2.50,99.90,901086,32,20393,-66
2020-02-06 03:25:14,-2.50,-2.50,-2.50,99.90,898216,32,19952,-65
2020-02-06 03:25:45,-2.50,-2.50,-2.50,99.90,898102,32,19968,-66
2020-02-06 03:26:16,-2.50,-2.50,-2.50,99.90,898058,33,20303,-66
2020-02-06 03:26:46,-2.50,-2.50,-2.50,99.90,898025,33,20021,-66
2020-02-06 03:27:17,-2.50,-2.50,-2.50,99.90,895149,33,19967,-65
2020-02-06 03:27:47,-2.50,-2.50,-2.50,99.90,898474,32,20427,-65
2020-02-06 03:28:18,-2.50,-2.50,-2.50,99.90,900812,33,20379,-66
2020-02-06 03:28:49,-2.60,-2.60,-2.60,99.90,897771,33,19955,-66
2020-02-06 03:29:19,-2.60,-2.60,-2.60,99.90,901044,32,19953,-66
2020-02-06 03:29:50,-2.60,-2.60,-2.60,99.90,898129,33,19948,-65
2020-02-06 03:30:20,-2.60,-2.60,-2.60,99.90,901063,32,19962,-66
2020-02-06 03:30:51,-2.60,-2.60,-2.60,99.90,901141,32,19947,-65
2020-02-06 03:31:22,-2.60,-2.60,-2.60,99.90,897822,33,20332,-65
2020-02-06 03:31:52,-2.60,-2.60,-2.60,99.90,901183,32,19955,-66
2020-02-06 03:32:23,-2.60,-2.60,-2.60,99.90,897868,33,19951,-65
2020-02-06 03:32:54,-2.60,-2.60,-2.60,99.90,900625,32,19961,-68
2020-02-06 03:33:24,-2.60,-2.60,-2.60,99.90,904275,32,19969,-66
2020-02-06 03:33:55,-2.50,-2.50,-2.50,99.90,901407,32,19951,-66
2020-02-06 03:34:26,-2.60,-2.60,-2.60,99.90,901154,32,19943,-66
2020-02-06 03:34:56,-2.60,-2.60,-2.60,99.90,894904,33,20019,-66
2020-02-06 03:35:27,-2.60,-2.60,-2.60,99.90,895275,33,20313,-67
2020-02-06 03:35:57,-2.50,-2.50,-2.50,99.90,898217,32,19956,-66
2020-02-06 03:36:28,-2.50,-2.50,-2.50,99.90,901347,32,19948,-66
2020-02-06 03:36:59,-2.50,-2.50,-2.50,99.90,903814,32,19994,-66
2020-02-06 03:37:29,-2.50,-2.50,-2.50,99.90,901426,32,20023,-66
2020-02-06 03:38:00,-2.50,-2.50,-2.50,99.90,901034,32,19940,-66
2020-02-06 03:38:34,-2.50,-2.50,-2.50,99.90,897775,33,19947,-66
2020-02-06 03:39:14,-2.50,-2.50,-2.50,99.90,898048,33,19963,-66
2020-02-06 03:39:45,-2.50,-2.50,-2.50,99.90,899686,32,19990,-66
2020-02-06 03:40:15,-2.60,-2.60,-2.60,99.90,902585,32,20019,-66
2020-02-06 03:40:46,-2.60,-2.60,-2.60,99.90,904391,32,19948,-66
2020-02-06 03:41:17,-2.60,-2.60,-2.60,99.90,901220,32,19947,-66
2020-02-06 03:41:47,-2.60,-2.60,-2.60,99.90,904236,32,19958,-66
2020-02-06 03:42:18,-2.60,-2.60,-2.60,99.90,901220,32,19946,-66
2020-02-06 03:42:49,-2.60,-2.60,-2.60,99.90,897658,32,20336,-66
2020-02-06 03:43:20,-2.60,-2.60,-2.60,99.90,897958,33,20283,-66
2020-02-06 03:43:50,-2.50,-2.50,-2.50,99.90,898372,32,19948,-66
2020-02-06 03:44:21,-2.50,-2.50,-2.50,99.90,898250,32,19952,-66
2020-02-06 03:44:52,-2.50,-2.50,-2.50,99.90,898254,32,19948,-66
2020-02-06 03:45:22,-2.50,-2.50,-2.50,99.90,898076,33,19955,-66
2020-02-06 03:45:53,-2.50,-2.50,-2.50,99.90,898215,32,19958,-66
2020-02-06 03:46:24,-2.50,-2.50,-2.50,99.90,901382,32,20378,-66
2020-02-06 03:46:54,-2.50,-2.50,-2.50,99.90,904250,32,20417,-67
2020-02-06 03:47:25,-2.50,-2.50,-2.50,99.90,903866,32,20350,-66
2020-02-06 03:47:56,-2.60,-2.60,-2.60,99.90,904245,32,20014,-66
2020-02-06 03:48:26,-2.50,-2.50,-2.50,99.90,901266,32,20377,-67
2020-02-06 03:48:57,-2.60,-2.60,-2.60,99.90,898049,32,19959,-67
2020-02-06 03:49:27,-2.60,-2.60,-2.60,99.90,894926,33,19944,-66
2020-02-06 03:49:58,-2.50,-2.50,-2.50,99.90,892019,33,19953,-66
2020-02-06 03:50:28,-2.50,-2.50,-2.50,99.90,895039,33,20395,-67
2020-02-06 03:50:59,-2.60,-2.60,-2.60,99.90,897824,32,19948,-66
2020-02-06 03:51:31,-2.60,-2.60,-2.60,99.90,904236,32,20029,-66
2020-02-06 03:52:01,-2.60,-2.60,-2.60,99.90,903841,32,20311,-66
2020-02-06 03:52:32,-2.60,-2.60,-2.60,99.90,901198,32,19963,-66
2020-02-06 03:53:03,-2.60,-2.60,-2.60,99.90,897619,33,19970,-66
2020-02-06 03:53:33,-2.60,-2.60,-2.60,99.90,894963,33,19974,-66
2020-02-06 03:54:05,-2.60,-2.60,-2.60,99.90,897884,33,19974,-66
2020-02-06 03:54:35,-2.60,-2.60,-2.60,99.90,895217,33,20353,-66
2020-02-06 03:55:07,-2.60,-2.60,-2.60,99.90,898235,32,19963,-66
2020-02-06 03:55:38,-2.60,-2.60,-2.60,99.90,898062,33,19939,-66
2020-02-06 03:56:08,-2.60,-2.60,-2.60,99.90,895419,32,20200,-67
2020-02-06 03:56:39,-2.60,-2.60,-2.60,99.90,897844,33,20353,-67
2020-02-06 03:57:11,-2.60,-2.60,-2.60,99.90,895091,33,20437,-67
2020-02-06 03:57:50,-2.60,-2.60,-2.60,99.90,895309,33,19988,-66
2020-02-06 03:58:35,-2.70,-2.70,-2.70,99.90,889942,33,19992,-67
2020-02-06 03:59:08,-2.70,-2.70,-2.70,99.90,894508,33,19948,-67
2020-02-06 04:00:00,-2.70,-2.70,-2.70,99.90,894753,33,20377,-66
2020-02-06 04:00:48,-2.70,-2.70,-2.70,99.90,901150,32,19996,-67
2020-02-06 04:01:37,-2.70,-2.70,-2.70,99.90,899023,33,19944,-67
2020-02-06 04:02:23,-2.70,-2.70,-2.70,99.90,901704,32,19958,-67
2020-02-06 04:02:58,-2.80,-2.80,-2.80,99.90,899110,32,19944,-67
2020-02-06 04:03:29,-2.80,-2.80,-2.80,99.90,900984,32,19971,-66
2020-02-06 04:03:59,-2.80,-2.80,-2.80,99.90,900995,32,19966,-67
2020-02-06 04:04:42,-2.80,-2.80,-2.80,99.90,900647,32,20336,-67
2020-02-06 04:05:31,-2.80,-2.80,-2.80,99.90,904191,32,20296,-66
2020-02-06 04:06:28,-2.80,-2.80,-2.80,99.90,898040,32,19988,-66
2020-02-06 04:07:17,-2.80,-2.80,-2.80,99.90,897029,33,19990,-66
2020-02-06 04:08:06,-2.80,-2.80,-2.80,99.90,899232,33,19948,-67
2020-02-06 04:08:46,-2.80,-2.80,-2.80,99.90,898802,32,19949,-67
2020-02-06 04:09:22,-2.90,-2.90,-2.90,99.90,902805,32,19935,-67
2020-02-06 04:10:08,-2.80,-2.80,-2.80,99.90,904326,32,20013,-67
2020-02-06 04:10:38,-2.80,-2.80,-2.80,99.90,904076,32,19954,-67
2020-02-06 04:11:09,-2.80,-2.80,-2.80,99.90,903871,32,19947,-67
2020-02-06 04:11:39,-2.80,-2.80,-2.80,99.90,897858,33,19999,-67
2020-02-06 04:12:10,-2.80,-2.80,-2.80,99.90,894975,33,19933,-67
2020-02-06 04:12:41,-2.90,-2.90,-2.90,99.90,897892,33,20341,-67
2020-02-06 04:13:12,-2.90,-2.90,-2.90,99.90,897497,33,19940,-67
2020-02-06 04:13:42,-2.90,-2.90,-2.90,99.90,894920,33,20357,-67
2020-02-06 04:14:13,-2.90,-2.90,-2.90,99.90,891885,33,19949,-67
2020-02-06 04:14:44,-2.90,-2.90,-2.90,99.90,891605,33,19999,-67
2020-02-06 04:15:18,-2.90,-2.90,-2.90,99.90,891999,33,19949,-68
2020-02-06 04:15:49,-2.90,-2.90,-2.90,99.90,892364,33,19953,-67
2020-02-06 04:16:19,-2.90,-2.90,-2.90,99.90,895397,33,20074,-67
2020-02-06 04:16:50,-2.90,-2.90,-2.90,99.90,898140,33,19939,-67
2020-02-06 04:17:28,-2.90,-2.90,-2.90,99.90,897517,33,20387,-68
2020-02-06 04:17:58,-2.90,-2.90,-2.90,99.90,898911,32,19944,-67
2020-02-06 04:18:29,-2.90,-2.90,-2.90,99.90,897559,33,19971,-67
2020-02-06 04:18:59,-2.90,-2.90,-2.90,99.90,899492,32,19982,-67
2020-02-06 04:19:30,-2.90,-2.90,-2.90,99.90,904145,32,20021,-67
2020-02-06 04:20:00,-2.90,-2.90,-2.90,99.90,904169,32,20390,-67
2020-02-06 04:20:31,-3.00,-3.00,-3.00,99.90,906871,32,19942,-67
2020-02-06 04:21:02,-3.00,-3.00,-3.00,99.90,903947,32,19967,-67
2020-02-06 04:21:32,-2.90,-2.90,-2.90,99.90,897677,33,20027,-67
2020-02-06 04:22:03,-2.90,-2.90,-2.90,99.90,897505,33,19956,-67
2020-02-06 04:22:33,-2.90,-2.90,-2.90,99.90,894589,33,20366,-67
2020-02-06 04:23:04,-3.00,-3.00,-3.00,99.90,897604,32,19956,-67
2020-02-06 04:23:34,-2.90,-2.90,-2.90,99.90,897798,33,20462,-67
2020-02-06 04:24:05,-2.90,-2.90,-2.90,99.90,894985,33,19962,-67
2020-02-06 04:24:36,-3.00,-3.00,-3.00,99.90,894500,33,20329,-67
2020-02-06 04:25:07,-3.00,-3.00,-3.00,99.90,894567,33,19967,-67
2020-02-06 04:25:37,-3.00,-3.00,-3.00,99.90,894668,33,20318,-67
2020-02-06 04:26:08,-3.00,-3.00,-3.00,99.90,895065,33,19944,-67
2020-02-06 04:26:39,-3.00,-3.00,-3.00,99.90,894738,33,20289,-67
2020-02-06 04:27:09,-3.00,-3.00,-3.00,99.90,894510,33,20002,-67
2020-02-06 04:27:40,-3.00,-3.00,-3.00,99.90,895106,33,19944,-67
2020-02-06 04:28:10,-3.00,-3.00,-3.00,99.90,898101,32,19959,-67
2020-02-06 04:28:41,-3.00,-3.00,-3.00,99.90,894508,33,19964,-67
2020-02-06 04:29:11,-3.00,-3.00,-3.00,99.90,894638,33,20300,-67
2020-02-06 04:29:42,-3.00,-3.00,-3.00,99.90,897979,33,20028,-67
2020-02-06 04:30:12,-2.90,-2.90,-2.90,99.90,895107,32,19963,-67
2020-02-06 04:30:43,-2.90,-2.90,-2.90,99.90,897778,33,19965,-67
2020-02-06 04:31:14,-2.90,-2.90,-2.90,99.90,897899,33,20318,-67
2020-02-06 04:31:44,-3.00,-3.00,-3.00,99.90,894962,33,19958,-67
2020-02-06 04:32:15,-3.00,-3.00,-3.00,99.90,898131,32,19960,-72
2020-02-06 04:32:45,-3.00,-3.00,-3.00,99.90,894830,33,19962,-67
2020-02-06 04:33:18,-3.00,-3.00,-3.00,99.90,894592,33,19964,-67
2020-02-06 04:33:48,-3.00,-3.00,-3.00,99.90,891904,33,19984,-68
2020-02-06 04:34:19,-3.00,-3.00,-3.00,99.90,889325,33,20383,-67
2020-02-06 04:34:50,-3.00,-3.00,-3.00,99.90,895065,33,19960,-67
2020-02-06 04:35:20,-2.90,-2.90,-2.90,99.90,895028,33,20063,-67
2020-02-06 04:35:51,-2.90,-2.90,-2.90,99.90,895123,33,20365,-67
2020-02-06 04:36:22,-2.90,-2.90,-2.90,99.90,898119,32,19948,-67
2020-02-06 04:36:53,-2.90,-2.90,-2.90,99.90,900628,33,19974,-67
2020-02-06 04:37:23,-2.90,-2.90,-2.90,99.90,898096,32,20054,-67
2020-02-06 04:37:54,-2.90,-2.90,-2.90,99.90,898044,33,19939,-67
2020-02-06 04:38:25,-2.90,-2.90,-2.90,99.90,894991,33,20339,-67
2020-02-06 04:38:55,-2.90,-2.90,-2.90,99.90,888861,33,19945,-67
2020-02-06 04:39:26,-2.90,-2.90,-2.90,99.90,888587,33,20437,-67
2020-02-06 04:39:57,-2.90,-2.90,-2.90,99.90,888972,33,19937,-67
2020-02-06 04:40:28,-2.90,-2.90,-2.90,99.90,892283,32,19992,-67
2020-02-06 04:40:58,-2.90,-2.90,-2.90,99.90,900822,32,20256,-67
2020-02-06 04:41:30,-3.00,-3.00,-3.00,99.90,900626,32,19963,-67
2020-02-06 04:42:01,-2.90,-2.90,-2.90,99.90,900901,32,19932,-67
2020-02-06 04:42:32,-3.00,-3.00,-3.00,99.90,897528,33,20320,-67
2020-02-06 04:43:02,-3.00,-3.00,-3.00,99.90,897444,33,19936,-67
2020-02-06 04:43:33,-3.00,-3.00,-3.00,99.90,900459,33,19956,-67
2020-02-06 04:44:03,-2.90,-2.90,-2.90,99.90,894926,33,20348,-67
2020-02-06 04:44:34,-3.00,-3.00,-3.00,99.90,895002,33,19963,-67
2020-02-06 04:45:04,-2.90,-2.90,-2.90,99.90,897950,33,19962,-68
2020-02-06 04:45:35,-2.90,-2.90,-2.90,99.90,897615,33,20027,-67
2020-02-06 04:46:06,-2.90,-2.90,-2.90,99.90,897613,33,19975,-67
2020-02-06 04:46:37,-2.90,-2.90,-2.90,99.90,894902,33,19960,-67
2020-02-06 04:47:07,-2.90,-2.90,-2.90,99.90,891784,33,20426,-67
2020-02-06 04:47:39,-2.90,-2.90,-2.90,99.90,891961,33,19988,-67
2020-02-06 04:48:09,-2.80,-2.80,-2.80,99.90,895404,32,20337,-67
2020-02-06 04:48:40,-2.80,-2.80,-2.80,99.90,901395,32,20007,-67
2020-02-06 04:49:10,-2.70,-2.70,-2.70,99.90,903855,32,20323,-68
2020-02-06 04:49:41,-2.70,-2.70,-2.70,99.90,900988,32,19951,-67
2020-02-06 04:50:13,-2.70,-2.70,-2.70,99.90,901118,32,19976,-67
2020-02-06 04:50:43,-2.70,-2.70,-2.70,99.90,897849,33,19948,-67
2020-02-06 04:51:14,-2.70,-2.70,-2.70,99.90,897575,33,19954,-67
2020-02-06 04:51:45,-2.70,-2.70,-2.70,99.90,895122,33,20028,-67
2020-02-06 04:52:16,-2.70,-2.70,-2.70,99.90,895192,32,20046,-66
2020-02-06 04:52:46,-2.70,-2.70,-2.70,99.90,897548,33,20341,-67
2020-02-06 04:53:18,-2.80,-2.80,-2.80,99.90,894852,33,19999,-67
2020-02-06 04:53:49,-2.80,-2.80,-2.80,99.90,895113,33,19936,-67
2020-02-06 04:54:20,-2.80,-2.80,-2.80,99.90,895056,33,19992,-70
2020-02-06 04:54:50,-2.80,-2.80,-2.80,99.90,898180,32,19936,-67
2020-02-06 04:55:21,-2.80,-2.80,-2.80,99.90,900725,32,19974,-67
2020-02-06 04:55:57,-2.80,-2.80,-2.80,99.90,904121,32,19958,-67
2020-02-06 04:56:33,-2.80,-2.80,-2.80,99.90,903576,32,20003,-67
2020-02-06 04:57:04,-2.80,-2.80,-2.80,99.90,900925,32,19947,-67
2020-02-06 04:57:36,-2.80,-2.80,-2.80,99.90,898857,33,19955,-67
2020-02-06 04:58:06,-2.80,-2.80,-2.80,99.90,897834,33,20268,-67
2020-02-06 04:58:37,-2.80,-2.80,-2.80,99.90,894999,33,19955,-67
2020-02-06 04:59:08,-2.80,-2.80,-2.80,99.90,894651,33,20011,-67
2020-02-06 04:59:39,-2.80,-2.80,-2.80,99.90,891886,33,19956,-67
2020-02-06 05:00:09,-2.80,-2.80,-2.80,99.90,891457,33,19967,-67
2020-02-06 05:00:40,-2.80,-2.80,-2.80,99.90,891773,33,19949,-67
2020-02-06 05:01:11,-2.80,-2.80,-2.80,99.90,894854,33,19940,-67
2020-02-06 05:01:41,-2.80,-2.80,-2.80,99.90,891846,33,19953,-67
2020-02-06 05:02:12,-2.80,-2.80,-2.80,99.90,894921,33,19999,-67
2020-02-06 05:02:42,-2.80,-2.80,-2.80,99.90,897643,32,19944,-67
2020-02-06 05:03:13,-2.70,-2.70,-2.70,99.90,903632,32,20392,-67
2020-02-06 05:03:44,-2.80,-2.80,-2.80,99.90,903967,32,19955,-67
2020-02-06 05:04:14,-2.70,-2.70,-2.70,99.90,900973,32,20026,-67
2020-02-06 05:04:45,-2.70,-2.70,-2.70,99.90,894768,33,19958,-67
2020-02-06 05:05:15,-2.70,-2.70,-2.70,99.90,891822,33,20420,-67
2020-02-06 05:05:46,-2.70,-2.70,-2.70,99.90,895043,33,19940,-67
2020-02-06 05:06:16,-2.70,-2.70,-2.70,99.90,894997,32,19948,-67
2020-02-06 05:06:47,-2.70,-2.70,-2.70,99.90,900835,32,19986,-67
2020-02-06 05:07:18,-2.70,-2.70,-2.70,99.90,903868,32,19955,-67
2020-02-06 05:07:48,-2.70,-2.70,-2.70,99.90,904098,32,20339,-67
2020-02-06 05:08:19,-2.70,-2.70,-2.70,99.90,903631,32,19962,-68
2020-02-06 05:08:50,-2.70,-2.70,-2.70,99.90,897455,33,20031,-67
2020-02-06 05:09:21,-2.70,-2.70,-2.70,99.90,897755,33,20254,-67
2020-02-06 05:09:51,-2.70,-2.70,-2.70,99.90,897907,32,19951,-67
2020-02-06 05:10:22,-2.70,-2.70,-2.70,99.90,900968,32,20404,-67
2020-02-06 05:10:53,-2.60,-2.60,-2.60,99.90,903917,32,19978,-67
2020-02-06 05:11:23,-2.60,-2.60,-2.60,99.90,900808,32,20325,-67
2020-02-06 05:11:54,-2.60,-2.60,-2.60,99.90,903935,32,19990,-67
2020-02-06 05:12:24,-2.60,-2.60,-2.60,99.90,904024,32,19966,-67
2020-02-06 05:12:55,-2.60,-2.60,-2.60,99.90,897326,32,19952,-67
2020-02-06 05:13:25,-2.60,-2.60,-2.60,99.90,898438,32,19955,-67
2020-02-06 05:13:56,-2.60,-2.60,-2.60,99.90,894081,33,19978,-67
2020-02-06 05:14:27,-2.60,-2.60,-2.60,99.90,894739,32,19979,-67
2020-02-06 05:14:57,-2.60,-2.60,-2.60,99.90,897309,33,19952,-68
2020-02-06 05:15:28,-2.60,-2.60,-2.60,99.90,894529,33,19958,-67
2020-02-06 05:15:58,-2.60,-2.60,-2.60,99.90,894641,33,19979,-68
2020-02-06 05:16:29,-2.60,-2.60,-2.60,99.90,891969,33,19945,-67
2020-02-06 05:16:59,-2.60,-2.60,-2.60,99.90,897692,32,19970,-67
2020-02-06 05:17:30,-2.60,-2.60,-2.60,99.90,897729,32,20011,-67
2020-02-06 05:18:21,-2.60,-2.60,-2.60,99.90,897464,33,19991,-68
2020-02-06 05:19:08,-2.60,-2.60,-2.60,99.90,897721,33,19944,-67
2020-02-06 05:19:50,-2.60,-2.60,-2.60,99.90,901507,32,20312,-67
2020-02-06 05:20:39,-2.60,-2.60,-2.60,99.90,900806,32,20316,-67
2020-02-06 05:21:28,-2.60,-2.60,-2.60,99.90,902363,32,19983,-67
2020-02-06 05:22:01,-2.60,-2.60,-2.60,99.90,897769,33,19944,-67
2020-02-06 05:22:48,-2.60,-2.60,-2.60,99.90,895425,33,19945,-67
2020-02-06 05:23:38,-2.60,-2.60,-2.60,99.90,900771,32,19956,-67
2020-02-06 05:24:14,-2.60,-2.60,-2.60,99.90,900873,32,20340,-67
2020-02-06 05:25:05,-2.70,-2.70,-2.70,99.90,900534,33,19944,-67
2020-02-06 05:25:43,-2.70,-2.70,-2.70,99.90,903533,32,20008,-67
2020-02-06 05:26:23,-2.70,-2.70,-2.70,99.90,900946,32,19943,-67
2020-02-06 05:26:56,-2.70,-2.70,-2.70,99.90,897743,33,19952,-67
2020-02-06 05:27:56,-2.70,-2.70,-2.70,99.90,897740,33,20324,-67
2020-02-06 05:28:38,-2.70,-2.70,-2.70,99.90,889975,33,19965,-67
2020-02-06 05:29:18,-2.70,-2.70,-2.70,99.90,896097,33,20281,-67
2020-02-06 05:30:08,-2.70,-2.70,-2.70,99.90,897614,33,19944,-67
2020-02-06 05:30:53,-2.70,-2.70,-2.70,99.90,901492,32,19954,-67
2020-02-06 05:31:29,-2.70,-2.70,-2.70,99.90,900760,32,19962,-67
2020-02-06 05:32:19,-2.70,-2.70,-2.70,99.90,900651,32,19981,-67
2020-02-06 05:33:08,-2.70,-2.70,-2.70,99.90,893919,33,20314,-68
2020-02-06 05:33:47,-2.70,-2.70,-2.70,99.90,891997,33,20004,-67
2020-02-06 05:34:33,-2.70,-2.70,-2.70,99.90,893176,33,19953,-67
2020-02-06 05:35:03,-2.70,-2.70,-2.70,99.90,898550,33,19959,-67
2020-02-06 05:35:34,-2.70,-2.70,-2.70,99.90,897769,33,19948,-67
2020-02-06 05:36:11,-2.70,-2.70,-2.70,99.90,899993,32,19994,-67
2020-02-06 05:37:07,-2.70,-2.70,-2.70,99.90,897309,33,19940,-67
2020-02-06 05:37:50,-2.70,-2.70,-2.70,99.90,899641,32,20340,-67
2020-02-06 05:38:40,-2.60,-2.60,-2.60,99.90,898316,33,19955,-67
2020-02-06 05:39:20,-2.60,-2.60,-2.60,99.90,897660,33,19976,-67
2020-02-06 05:40:22,-2.50,-2.50,-2.50,99.90,898535,33,19944,-67
2020-02-06 05:40:53,-2.40,-2.40,-2.40,99.90,900212,33,19950,-67
2020-02-06 05:41:32,-2.40,-2.40,-2.40,99.90,897261,33,19956,-67
2020-02-06 05:42:02,-2.40,-2.40,-2.40,99.90,896574,33,19948,-67
2020-02-06 05:42:42,-2.40,-2.40,-2.40,99.90,897770,33,20324,-67
2020-02-06 05:43:20,-2.40,-2.40,-2.40,99.90,897256,33,19962,-67
2020-02-06 05:43:53,-2.40,-2.40,-2.40,99.90,897694,33,19956,-67
2020-02-06 05:44:26,-2.40,-2.40,-2.40,99.90,894400,33,19952,-67
2020-02-06 05:45:15,-2.50,-2.50,-2.50,99.90,898292,32,20321,-67
2020-02-06 05:45:58,-2.50,-2.50,-2.50,99.90,900866,32,19952,-67
2020-02-06 05:46:40,-2.50,-2.50,-2.50,99.90,897596,33,19992,-67
2020-02-06 05:47:29,-2.60,-2.60,-2.60,99.90,898701,33,19988,-67
2020-02-06 05:48:00,-2.50,-2.50,-2.50,99.90,900807,32,19959,-67
2020-02-06 05:48:33,-2.60,-2.60,-2.60,99.90,900841,32,20320,-67
2020-02-06 05:49:23,-2.60,-2.60,-2.60,99.90,904220,32,19950,-67
2020-02-06 05:49:56,-2.60,-2.60,-2.60,99.90,904132,32,20284,-67
2020-02-06 05:50:29,-2.60,-2.60,-2.60,99.90,897482,33,20371,-67
2020-02-06 05:51:00,-2.60,-2.60,-2.60,99.90,891088,33,19959,-67
2020-02-06 05:51:49,-2.60,-2.60,-2.60,99.90,894658,33,19974,-67
2020-02-06 05:52:31,-2.60,-2.60,-2.60,99.90,899260,32,20338,-67
2020-02-06 05:53:02,-2.60,-2.60,-2.60,99.90,896780,33,19959,-67
2020-02-06 05:53:44,-2.60,-2.60,-2.60,99.90,891212,33,19952,-66
2020-02-06 05:54:21,-2.60,-2.60,-2.60,99.90,894359,33,20004,-67
2020-02-06 05:54:54,-2.60,-2.60,-2.60,99.90,899554,32,20532,-66
2020-02-06 05:55:45,-2.60,-2.60,-2.60,99.90,897155,33,19936,-66
2020-02-06 05:56:28,-2.60,-2.60,-2.60,99.90,889242,33,19957,-66
2020-02-06 05:56:58,-2.60,-2.60,-2.60,99.90,900882,32,19951,-66
2020-02-06 05:57:47,-2.60,-2.60,-2.60,99.90,903559,32,19955,-67
2020-02-06 05:58:37,-2.60,-2.60,-2.60,99.90,900432,33,19959,-66
2020-02-06 05:59:07,-2.60,-2.60,-2.60,99.90,895236,33,19952,-66
2020-02-06 05:59:55,-2.60,-2.60,-2.60,99.90,898425,32,20344,-67
2020-02-06 06:00:28,-2.60,-2.60,-2.60,99.90,898116,32,19940,-66
2020-02-06 06:01:01,-2.60,-2.60,-2.60,99.90,900711,32,19947,-67
2020-02-06 06:01:50,-2.60,-2.60,-2.60,99.90,897638,33,20521,-67
2020-02-06 06:02:32,-2.60,-2.60,-2.60,99.90,897507,33,20312,-67
2020-02-06 06:03:05,-2.60,-2.60,-2.60,99.90,896847,33,19952,-67
2020-02-06 06:03:51,-2.60,-2.60,-2.60,99.90,897140,33,19958,-66
2020-02-06 06:04:41,-2.60,-2.60,-2.60,99.90,894520,33,20429,-67
2020-02-06 06:05:23,-2.70,-2.70,-2.70,99.90,891957,33,20302,-67
2020-02-06 06:06:06,-2.70,-2.70,-2.70,99.90,891823,33,19957,-67
2020-02-06 06:06:54,-2.70,-2.70,-2.70,99.90,895926,33,19948,-67
2020-02-06 06:07:25,-2.70,-2.70,-2.70,99.90,897620,33,19990,-67
2020-02-06 06:08:04,-2.70,-2.70,-2.70,99.90,897604,33,20383,-67
2020-02-06 06:08:53,-2.70,-2.70,-2.70,99.90,897647,33,20317,-67
2020-02-06 06:09:30,-2.70,-2.70,-2.70,99.90,897387,33,19952,-67
2020-02-06 06:10:19,-2.70,-2.70,-2.70,99.90,894618,33,19981,-67
2020-02-06 06:10:55,-2.70,-2.70,-2.70,99.90,895916,33,20016,-67
2020-02-06 06:11:44,-2.70,-2.70,-2.70,99.90,897528,33,19939,-67
2020-02-06 06:12:33,-2.70,-2.70,-2.70,99.90,900575,33,19955,-67
2020-02-06 06:13:27,-2.70,-2.70,-2.70,99.90,898168,33,20273,-67
2020-02-06 06:13:57,-2.70,-2.70,-2.70,99.90,890351,33,19976,-67
2020-02-06 06:14:28,-2.70,-2.70,-2.70,99.90,895363,33,20392,-67
2020-02-06 06:15:15,-2.70,-2.70,-2.70,99.90,897834,33,19953,-66
2020-02-06 06:15:57,-2.70,-2.70,-2.70,99.90,899410,33,19940,-67
2020-02-06 06:16:41,-2.70,-2.70,-2.70,99.90,900876,33,19952,-67
2020-02-06 06:17:26,-2.70,-2.70,-2.70,99.90,895498,33,19967,-67
2020-02-06 06:18:18,-2.60,-2.60,-2.60,99.90,897246,33,20286,-67
2020-02-06 06:19:08,-2.60,-2.60,-2.60,99.90,894789,33,20291,-68
2020-02-06 06:19:57,-2.60,-2.60,-2.60,99.90,896767,32,20051,-67
2020-02-06 06:20:53,-2.70,-2.70,-2.70,99.90,903941,32,19977,-68
2020-02-06 06:21:42,-2.70,-2.70,-2.70,99.90,898214,33,19936,-68
2020-02-06 06:22:13,-2.60,-2.60,-2.60,99.90,898281,33,19963,-67
2020-02-06 06:22:59,-2.70,-2.70,-2.70,99.90,898229,33,19999,-67
2020-02-06 06:23:48,-2.70,-2.70,-2.70,99.90,901102,32,20327,-65
2020-02-06 06:24:24,-2.70,-2.70,-2.70,99.90,901319,32,20338,-65
2020-02-06 06:25:04,-2.70,-2.70,-2.70,99.90,897279,33,20281,-66
2020-02-06 06:25:54,-2.60,-2.60,-2.60,99.90,898391,33,19948,-66
2020-02-06 06:26:24,-2.60,-2.60,-2.60,99.90,898587,32,19952,-66
2020-02-06 06:27:13,-2.60,-2.60,-2.60,99.90,898134,33,19955,-66
2020-02-06 06:28:03,-2.60,-2.60,-2.60,99.90,895682,33,20068,-66
2020-02-06 06:28:53,-2.70,-2.70,-2.70,99.90,898795,32,20329,-66
2020-02-06 06:29:33,-2.60,-2.60,-2.60,99.90,900794,32,19963,-66
2020-02-06 06:30:14,-2.60,-2.60,-2.60,99.90,899334,32,19954,-66
2020-02-06 06:30:57,-2.60,-2.60,-2.60,99.90,899317,32,19960,-66
2020-02-06 06:31:28,-2.60,-2.60,-2.60,99.90,894757,33,19946,-66
2020-02-06 06:31:59,-2.60,-2.60,-2.60,99.90,895090,33,19953,-66
2020-02-06 06:32:48,-2.60,-2.60,-2.60,99.90,890008,33,19960,-66
2020-02-06 06:33:19,-2.60,-2.60,-2.60,99.90,897282,33,19949,-66
2020-02-06 06:33:58,-2.60,-2.60,-2.60,99.90,898256,33,19944,-66
2020-02-06 06:34:35,-2.60,-2.60,-2.60,99.90,901145,32,20002,-66
2020-02-06 06:35:08,-2.60,-2.60,-2.60,99.90,898070,33,19956,-66
2020-02-06 06:35:53,-2.60,-2.60,-2.60,99.90,898248,33,19986,-66
2020-02-06 06:36:40,-2.60,-2.60,-2.60,99.90,901247,32,19939,-66
2020-02-06 06:37:13,-2.60,-2.60,-2.60,99.90,897647,33,19958,-66
2020-02-06 06:37:49,-2.60,-2.60,-2.60,99.90,895269,33,19967,-66
2020-02-06 06:38:19,-2.60,-2.60,-2.60,99.90,894643,33,19951,-66
2020-02-06 06:38:58,-2.60,-2.60,-2.60,99.90,897674,33,19959,-66
2020-02-06 06:39:38,-2.60,-2.60,-2.60,99.90,896774,33,19948,-66
2020-02-06 06:40:28,-2.60,-2.60,-2.60,99.90,898168,33,19948,-66
2020-02-06 06:41:01,-2.60,-2.60,-2.60,99.90,897858,33,20011,-66
2020-02-06 06:41:31,-2.50,-2.50,-2.50,99.90,897600,33,20035,-66
2020-02-06 06:42:02,-2.50,-2.50,-2.50,99.90,898185,33,19948,-66
2020-02-06 06:42:33,-2.50,-2.50,-2.50,99.90,898167,33,20344,-66
2020-02-06 06:43:07,-2.50,-2.50,-2.50,99.90,897858,32,19962,-66
2020-02-06 06:43:38,-2.50,-2.50,-2.50,99.90,897725,33,19935,-66
2020-02-06 06:44:09,-2.50,-2.50,-2.50,99.90,895583,33,19959,-66
2020-02-06 06:44:39,-2.50,-2.50,-2.50,99.90,891843,33,20343,-66
2020-02-06 06:45:10,-2.50,-2.50,-2.50,99.90,892674,33,20090,-67
2020-02-06 06:45:53,-2.50,-2.50,-2.50,99.90,894692,33,20314,-67
2020-02-06 06:46:36,-2.50,-2.50,-2.50,99.90,894828,33,19936,-65
2020-02-06 06:47:06,-2.50,-2.50,-2.50,99.90,894603,33,20337,-66
2020-02-06 06:47:37,-2.50,-2.50,-2.50,99.90,897607,33,19955,-66
2020-02-06 06:48:07,-2.60,-2.60,-2.60,99.90,900669,32,20011,-65
2020-02-06 06:48:39,-2.60,-2.60,-2.60,99.90,901330,32,19947,-65
2020-02-06 06:49:10,-2.60,-2.60,-2.60,99.90,901112,32,19997,-66
2020-02-06 06:49:40,-2.60,-2.60,-2.60,99.90,898150,33,20002,-65
2020-02-06 06:50:11,-2.60,-2.60,-2.60,99.90,895160,33,19940,-66
2020-02-06 06:50:42,-2.50,-2.50,-2.50,99.90,898157,33,20234,-65
2020-02-06 06:51:12,-2.50,-2.50,-2.50,99.90,897918,33,20066,-65
2020-02-06 06:51:43,-2.50,-2.50,-2.50,99.90,895247,33,19971,-65
2020-02-06 06:52:13,-2.50,-2.50,-2.50,99.90,897816,33,19948,-65
2020-02-06 06:52:44,-2.50,-2.50,-2.50,99.90,898106,32,20050,-65
2020-02-06 06:53:15,-2.50,-2.50,-2.50,99.90,900598,32,19960,-65
2020-02-06 06:53:45,-2.50,-2.50,-2.50,99.90,895006,33,19936,-65
2020-02-06 06:54:16,-2.50,-2.50,-2.50,99.90,897995,32,19959,-65
2020-02-06 06:54:46,-2.50,-2.50,-2.50,99.90,900700,33,19972,-65
2020-02-06 06:55:17,-2.50,-2.50,-2.50,99.90,897586,33,19979,-66
2020-02-06 06:55:47,-2.50,-2.50,-2.50,99.90,900814,32,20288,-65
2020-02-06 06:56:18,-2.40,-2.40,-2.40,99.90,901148,32,19955,-65
2020-02-06 06:56:48,-2.50,-2.50,-2.50,99.90,900976,32,19951,-65
2020-02-06 06:57:19,-2.40,-2.40,-2.40,99.90,898008,33,19959,-65
2020-02-06 06:57:50,-2.40,-2.40,-2.40,99.90,897901,33,19944,-65
2020-02-06 06:58:20,-2.40,-2.40,-2.40,99.90,895022,33,19952,-65
2020-02-06 06:58:51,-2.40,-2.40,-2.40,99.90,895113,33,19944,-65
2020-02-06 06:59:21,-2.40,-2.40,-2.40,99.90,894774,33,19940,-65
2020-02-06 06:59:52,-2.40,-2.40,-2.40,99.90,895014,33,19948,-65
2020-02-06 07:00:23,-2.40,-2.40,-2.40,99.90,898038,32,20012,-67
2020-02-06 07:00:53,-2.40,-2.40,-2.40,99.90,898260,32,19951,-66
2020-02-06 07:01:24,-2.40,-2.40,-2.40,99.90,894465,33,20584,-65
2020-02-06 07:01:54,-2.30,-2.30,-2.30,99.90,891955,33,19950,-65
2020-02-06 07:02:25,-2.40,-2.40,-2.40,99.90,891936,33,20007,-65
2020-02-06 07:02:55,-2.40,-2.40,-2.40,99.90,894781,32,20002,-66
2020-02-06 07:03:26,-2.30,-2.30,-2.30,99.90,897633,33,19944,-65
2020-02-06 07:03:57,-2.40,-2.40,-2.40,99.90,891977,33,19990,-65
2020-02-06 07:04:27,-2.30,-2.30,-2.30,99.90,891293,33,20267,-66
2020-02-06 07:04:58,-2.30,-2.30,-2.30,99.90,888742,33,20361,-66
2020-02-06 07:05:28,-2.20,-2.20,-2.20,99.90,892224,33,19953,-65
2020-02-06 07:05:59,-2.20,-2.20,-2.20,99.90,895072,33,19999,-65
2020-02-06 07:06:30,-2.20,-2.20,-2.20,99.90,898113,32,19947,-65
2020-02-06 07:07:00,-2.20,-2.20,-2.20,99.90,898048,33,20004,-65
2020-02-06 07:07:31,-2.20,-2.20,-2.20,99.90,895030,33,20027,-65
2020-02-06 07:08:02,-2.20,-2.20,-2.20,99.90,898040,33,19948,-65
2020-02-06 07:08:32,-2.10,-2.10,-2.10,99.90,895033,33,19966,-65
2020-02-06 07:09:04,-2.10,-2.10,-2.10,99.90,897810,33,20380,-65
2020-02-06 07:09:34,-2.20,-2.20,-2.20,99.90,898070,33,19995,-65
2020-02-06 07:10:05,-2.10,-2.10,-2.10,99.90,897944,33,19982,-67
2020-02-06 07:10:35,-2.10,-2.10,-2.10,99.90,897980,33,19939,-65
2020-02-06 07:11:06,-2.10,-2.10,-2.10,99.90,898127,32,20008,-66
2020-02-06 07:11:37,-2.10,-2.10,-2.10,99.90,901081,32,19948,-65
2020-02-06 07:12:07,-2.20,-2.20,-2.20,99.90,901179,32,19940,-65
2020-02-06 07:12:38,-2.20,-2.20,-2.20,99.90,904181,32,19965,-65
2020-02-06 07:13:08,-2.20,-2.20,-2.20,99.90,900739,32,20007,-67
2020-02-06 07:13:39,-2.20,-2.20,-2.20,99.90,897928,33,19964,-65
2020-02-06 07:14:09,-2.30,-2.30,-2.30,99.90,897913,33,19936,-65
2020-02-06 07:14:40,-2.30,-2.30,-2.30,99.90,897928,33,20418,-65
2020-02-06 07:15:11,-2.30,-2.30,-2.30,99.90,897795,33,19960,-65
2020-02-06 07:15:41,-2.20,-2.20,-2.20,99.90,898031,32,19939,-65
2020-02-06 07:16:33,-2.30,-2.30,-2.30,99.90,901205,32,19951,-65
2020-02-06 07:17:06,-2.30,-2.30,-2.30,99.90,903408,32,19943,-65
2020-02-06 07:17:55,-2.30,-2.30,-2.30,99.90,904109,32,19982,-65
2020-02-06 07:18:26,-2.30,-2.30,-2.30,99.90,904333,32,19966,-65
2020-02-06 07:18:56,-2.30,-2.30,-2.30,99.90,900962,32,20277,-66
2020-02-06 07:19:27,-2.30,-2.30,-2.30,99.90,901228,32,20030,-66
2020-02-06 07:19:58,-2.30,-2.30,-2.30,99.90,900842,33,19947,-66
2020-02-06 07:20:28,-2.30,-2.30,-2.30,99.90,900991,32,20002,-66
2020-02-06 07:20:59,-2.30,-2.30,-2.30,99.90,904569,32,19947,-66
2020-02-06 07:21:29,-2.30,-2.30,-2.30,99.90,900905,32,19940,-65
2020-02-06 07:22:00,-2.30,-2.30,-2.30,99.90,901135,32,20031,-66
2020-02-06 07:22:30,-2.30,-2.30,-2.30,99.90,894589,33,20282,-66
2020-02-06 07:23:01,-2.30,-2.30,-2.30,99.90,891714,33,20004,-66
2020-02-06 07:23:31,-2.30,-2.30,-2.30,99.90,894774,33,19956,-65
2020-02-06 07:24:02,-2.30,-2.30,-2.30,99.90,892190,33,20388,-65
2020-02-06 07:24:33,-2.30,-2.30,-2.30,99.90,888896,33,19959,-65
2020-02-06 07:25:03,-2.30,-2.30,-2.30,99.90,888708,33,19949,-66
2020-02-06 07:25:34,-2.30,-2.30,-2.30,99.90,888975,33,20073,-66
2020-02-06 07:26:04,-2.30,-2.30,-2.30,99.90,889233,33,19940,-66
2020-02-06 07:26:36,-2.20,-2.20,-2.20,99.90,891989,33,19971,-66
2020-02-06 07:27:06,-2.20,-2.20,-2.20,99.90,894908,33,19944,-66
2020-02-06 07:27:37,-2.20,-2.20,-2.20,99.90,892006,33,19957,-66
2020-02-06 07:28:07,-2.20,-2.20,-2.20,99.90,894848,33,19992,-66
2020-02-06 07:28:38,-2.20,-2.20,-2.20,99.90,897938,33,20040,-66
2020-02-06 07:29:08,-2.20,-2.20,-2.20,99.90,895228,32,20282,-66
2020-02-06 07:29:39,-2.20,-2.20,-2.20,99.90,897736,33,19978,-66
2020-02-06 07:30:10,-2.20,-2.20,-2.20,99.90,894614,33,20361,-66
2020-02-06 07:30:41,-2.20,-2.20,-2.20,99.90,898023,33,19964,-66
2020-02-06 07:31:11,-2.20,-2.20,-2.20,99.90,898114,33,19948,-66
2020-02-06 07:31:42,-2.20,-2.20,-2.20,99.90,897601,32,19940,-66
2020-02-06 07:32:13,-2.20,-2.20,-2.20,99.90,900683,33,20322,-66
2020-02-06 07:32:43,-2.10,-2.10,-2.10,99.90,897904,33,19964,-66
2020-02-06 07:33:14,-2.10,-2.10,-2.10,99.90,897562,32,20333,-66
2020-02-06 07:33:44,-2.10,-2.10,-2.10,99.90,900964,32,19962,-66
2020-02-06 07:34:15,-2.10,-2.10,-2.10,99.90,901064,32,19971,-66
2020-02-06 07:34:45,-2.10,-2.10,-2.10,99.90,894512,33,20019,-66
2020-02-06 07:35:16,-2.10,-2.10,-2.10,99.90,894744,33,20041,-66
2020-02-06 07:35:46,-2.10,-2.10,-2.10,99.90,898028,33,20382,-66
2020-02-06 07:36:17,-2.10,-2.10,-2.10,99.90,898055,32,19950,-66
2020-02-06 07:36:48,-2.10,-2.10,-2.10,99.90,897933,32,20361,-66
2020-02-06 07:37:18,-2.00,-2.00,-2.00,99.90,903471,32,19943,-66
2020-02-06 07:37:49,-2.00,-2.00,-2.00,99.90,897908,33,20378,-66
2020-02-06 07:38:19,-2.00,-2.00,-2.00,99.90,895054,33,19955,-66
2020-02-06 07:38:50,-2.00,-2.00,-2.00,99.90,897914,33,19958,-66
2020-02-06 07:39:25,-2.00,-2.00,-2.00,99.90,897717,33,19956,-66
2020-02-06 07:39:55,-2.00,-2.00,-2.00,99.90,898642,32,19964,-66
2020-02-06 07:40:26,-2.00,-2.00,-2.00,99.90,900656,33,19975,-66
2020-02-06 07:40:57,-1.90,-1.90,-1.90,99.90,897860,33,19947,-66
2020-02-06 07:41:27,-2.00,-2.00,-2.00,99.90,898021,33,20384,-66
2020-02-06 07:41:58,-1.90,-1.90,-1.90,99.90,898024,32,19990,-66
2020-02-06 07:42:28,-1.90,-1.90,-1.90,99.90,901139,32,19948,-66
2020-02-06 07:42:59,-1.80,-1.80,-1.80,99.90,900671,32,19994,-66
2020-02-06 07:43:29,-1.80,-1.80,-1.80,99.90,900908,32,19947,-66
2020-02-06 07:44:00,-1.80,-1.80,-1.80,99.90,901082,32,20273,-66
2020-02-06 07:44:30,-1.80,-1.80,-1.80,99.90,900571,32,19955,-66
2020-02-06 07:45:01,-1.80,-1.80,-1.80,99.90,904368,32,19975,-66
2020-02-06 07:45:32,-1.80,-1.80,-1.80,99.90,900631,32,20420,-66
2020-02-06 07:46:02,-1.70,-1.70,-1.70,99.90,898035,33,19963,-66
2020-02-06 07:46:33,-1.70,-1.70,-1.70,99.90,898014,33,19956,-66
2020-02-06 07:47:03,-1.70,-1.70,-1.70,99.90,898167,32,19950,-66
2020-02-06 07:47:34,-1.60,-1.60,-1.60,99.90,897632,33,19976,-65
2020-02-06 07:48:04,-1.60,-1.60,-1.60,99.90,897960,33,20337,-65
2020-02-06 07:48:35,-1.60,-1.60,-1.60,99.90,894823,33,20021,-65
2020-02-06 07:49:06,-1.60,-1.60,-1.60,99.90,895066,33,20419,-65
2020-02-06 07:49:37,-1.50,-1.50,-1.50,99.90,897955,33,19940,-65
2020-02-06 07:50:08,-1.50,-1.50,-1.50,99.90,895071,33,20012,-65
2020-02-06 07:50:38,-1.50,-1.50,-1.50,99.90,897950,33,19940,-67
2020-02-06 07:51:09,-1.50,-1.50,-1.50,99.90,895057,33,19963,-65
2020-02-06 07:51:39,-1.40,-1.40,-1.40,99.90,898196,32,19982,-66
2020-02-06 07:52:10,-1.40,-1.40,-1.40,99.90,901040,32,19947,-66
2020-02-06 07:52:40,-1.40,-1.40,-1.40,99.90,901144,32,19966,-66
2020-02-06 07:53:11,-1.40,-1.40,-1.40,99.90,903987,32,20041,-66
2020-02-06 07:53:42,-1.40,-1.40,-1.40,99.90,901023,32,19935,-66
2020-02-06 07:54:12,-1.30,-1.30,-1.30,99.90,900565,32,19989,-66
2020-02-06 07:54:43,-1.30,-1.30,-1.30,99.90,897959,33,19943,-67
2020-02-06 07:55:13,-1.30,-1.30,-1.30,99.90,898175,32,19990,-66
2020-02-06 07:55:44,-1.30,-1.30,-1.30,99.90,900981,32,19951,-66
2020-02-06 07:56:14,-1.20,-1.20,-1.20,99.90,901151,32,19948,-66
2020-02-06 07:56:45,-1.20,-1.20,-1.20,99.90,900884,32,19994,-66
2020-02-06 07:57:16,-1.10,-1.10,-1.10,99.90,900912,32,19958,-66
2020-02-06 07:57:46,-1.20,-1.20,-1.20,99.90,894862,33,19977,-66
2020-02-06 07:58:17,-1.10,-1.10,-1.10,99.90,895029,33,20360,-65
2020-02-06 07:58:47,-1.10,-1.10,-1.10,99.90,897938,33,19959,-65
2020-02-06 07:59:18,-1.10,-1.10,-1.10,99.90,895273,32,19993,-66
2020-02-06 07:59:49,-1.10,-1.10,-1.10,99.90,901059,32,20007,-65
2020-02-06 08:00:19,-1.00,-1.00,-1.00,99.90,901027,32,19958,-65
2020-02-06 08:00:50,-1.00,-1.00,-1.00,99.90,900642,33,19947,-65
2020-02-06 08:01:20,-1.00,-1.00,-1.00,99.90,898113,32,19947,-66
2020-02-06 08:01:58,-1.00,-1.00,-1.00,99.90,904409,32,20410,-65
2020-02-06 08:02:33,-1.00,-1.00,-1.00,99.90,901066,32,19949,-65
2020-02-06 08:03:04,-1.00,-1.00,-1.00,99.90,897592,33,19983,-65
2020-02-06 08:03:35,-0.90,-0.90,-0.90,99.90,897795,33,20015,-66
2020-02-06 08:04:06,-0.90,-0.90,-0.90,99.90,898983,33,20355,-66
2020-02-06 08:04:36,-0.90,-0.90,-0.90,99.90,898005,33,19940,-66
2020-02-06 08:05:18,-0.90,-0.90,-0.90,99.90,898162,32,20003,-66
2020-02-06 08:05:49,-0.80,-0.80,-0.80,99.90,897831,33,19944,-66
2020-02-06 08:06:19,-0.80,-0.80,-0.80,99.90,897919,33,19928,-66
2020-02-06 08:06:50,-0.80,-0.80,-0.80,99.90,897507,33,19983,-66
2020-02-06 08:07:21,-0.70,-0.70,-0.70,99.90,897707,33,20329,-66
2020-02-06 08:07:51,-0.70,-0.70,-0.70,99.90,898057,32,19986,-66
2020-02-06 08:08:22,-0.70,-0.70,-0.70,99.90,897974,33,19995,-66
2020-02-06 08:08:52,-0.70,-0.70,-0.70,99.90,897894,33,20634,-66
2020-02-06 08:09:32,-0.60,-0.60,-0.60,99.90,898129,32,19952,-66
2020-02-06 08:10:03,-0.60,-0.60,-0.60,99.90,898845,32,19982,-66
2020-02-06 08:10:33,-0.50,-0.50,-0.50,99.90,900606,32,19948,-66
2020-02-06 08:11:04,-0.50,-0.50,-0.50,99.90,900679,33,20344,-66
2020-02-06 08:11:35,-0.50,-0.50,-0.50,99.90,901222,32,19961,-66
2020-02-06 08:12:09,-0.50,-0.50,-0.50,99.90,904338,32,20014,-66
2020-02-06 08:12:40,-0.50,-0.50,-0.50,99.90,900621,33,19947,-66
2020-02-06 08:13:10,-0.50,-0.50,-0.50,99.90,897137,33,19940,-66
2020-02-06 08:13:41,-0.40,-0.40,-0.40,99.90,897954,33,20285,-66
2020-02-06 08:14:11,-0.50,-0.50,-0.50,99.90,894547,33,20016,-66
2020-02-06 08:14:42,-0.40,-0.40,-0.40,99.90,894775,33,20366,-66
2020-02-06 08:15:14,-0.40,-0.40,-0.40,99.90,898133,33,19958,-67
2020-02-06 08:15:45,-0.40,-0.40,-0.40,99.90,894886,33,19949,-67
2020-02-06 08:16:17,-0.40,-0.40,-0.40,99.90,897932,33,19940,-68
2020-02-06 08:16:47,-0.30,-0.30,-0.30,99.90,897857,33,20297,-67
2020-02-06 08:17:18,-0.30,-0.30,-0.30,99.90,898062,32,19958,-66
2020-02-06 08:17:48,-0.30,-0.30,-0.30,99.90,897856,33,20309,-67
2020-02-06 08:18:19,-0.20,-0.20,-0.20,99.90,894890,33,19957,-66
2020-02-06 08:18:49,-0.20,-0.20,-0.20,99.90,894867,33,19953,-66
2020-02-06 08:19:20,-0.20,-0.20,-0.20,99.90,891930,33,19993,-67
2020-02-06 08:19:51,-0.20,-0.20,-0.20,99.90,894950,33,19952,-67
2020-02-06 08:20:21,-0.10,-0.10,-0.10,99.90,894617,33,19986,-66
2020-02-06 08:20:52,-0.10,-0.10,-0.10,99.90,897855,32,20302,-66
2020-02-06 08:21:22,-0.10,-0.10,-0.10,99.90,900992,32,20018,-66
2020-02-06 08:21:53,-0.20,-0.20,-0.20,99.90,901073,32,20007,-66
2020-02-06 08:22:23,-0.20,-0.20,-0.20,99.90,904359,32,19981,-66
2020-02-06 08:22:54,-0.10,-0.10,-0.10,99.90,900421,32,19961,-66
2020-02-06 08:23:25,-0.10,-0.10,-0.10,99.90,900852,32,20317,-66
2020-02-06 08:23:55,-0.10,-0.10,-0.10,99.90,900942,32,19952,-66
2020-02-06 08:24:26,-0.20,-0.20,-0.20,99.90,897544,33,19943,-66
2020-02-06 08:24:56,-0.10,-0.10,-0.10,99.90,900870,32,20349,-66
2020-02-06 08:25:27,-0.10,-0.10,-0.10,99.90,900957,32,19971,-66
2020-02-06 08:25:57,-0.10,-0.10,-0.10,99.90,900608,32,19956,-66
2020-02-06 08:26:28,-0.10,-0.10,-0.10,99.90,904256,32,20002,-66
2020-02-06 08:26:59,-0.10,-0.10,-0.10,99.90,900671,32,20313,-66
2020-02-06 08:27:29,-0.10,-0.10,-0.10,99.90,900917,32,19981,-66
2020-02-06 08:28:00,0.00,0.00,0.00,99.90,901038,32,19971,-66
2020-02-06 08:28:30,0.10,0.10,0.10,99.90,897991,32,19953,-66
2020-02-06 08:29:01,0.10,0.10,0.10,99.90,897845,33,19956,-71
2020-02-06 08:29:31,0.20,0.20,0.20,99.90,897851,33,19958,-67
2020-02-06 08:30:04,0.20,0.20,0.20,99.90,898004,32,19948,-67
2020-02-06 08:30:35,0.20,0.20,0.20,99.90,897961,33,19954,-67
2020-02-06 08:31:05,0.20,0.20,0.20,99.90,894975,33,19963,-67
2020-02-06 08:31:36,0.20,0.20,0.20,99.90,894881,33,19987,-65
2020-02-06 08:32:06,0.30,0.30,0.30,99.90,895045,33,19983,-65
2020-02-06 08:32:37,0.30,0.30,0.30,99.90,897698,33,19960,-65
2020-02-06 08:33:07,0.30,0.30,0.30,99.90,894181,33,19961,-66
2020-02-06 08:33:38,0.40,0.40,0.40,99.90,897743,33,19952,-66
2020-02-06 08:34:09,0.40,0.40,0.40,99.90,894807,33,19944,-66
2020-02-06 08:34:39,0.40,0.40,0.40,99.90,891855,33,19995,-66
2020-02-06 08:35:10,0.40,0.40,0.40,99.90,894639,33,20055,-66
2020-02-06 08:35:40,0.40,0.40,0.40,99.90,894985,33,19996,-66
2020-02-06 08:36:11,0.40,0.40,0.40,99.90,897911,32,19980,-66
2020-02-06 08:36:47,0.40,0.40,0.40,99.90,900866,32,19952,-66
2020-02-06 08:37:18,0.50,0.50,0.50,99.90,897766,33,20276,-66
2020-02-06 08:37:48,0.50,0.50,0.50,99.90,897590,33,19948,-66
2020-02-06 08:38:19,0.50,0.50,0.50,99.90,895185,33,20012,-66
2020-02-06 08:38:50,0.50,0.50,0.50,99.90,895607,33,20305,-66
2020-02-06 08:39:21,0.60,0.60,0.60,99.90,897823,33,19995,-66
2020-02-06 08:39:51,0.60,0.60,0.60,99.90,894716,33,19948,-66
2020-02-06 08:40:22,0.70,0.70,0.70,99.90,894460,33,20042,-64
2020-02-06 08:40:53,0.70,0.70,0.70,99.90,888847,33,20330,-66
2020-02-06 08:41:23,0.70,0.70,0.70,99.90,888564,33,19976,-65
2020-02-06 08:41:54,0.70,0.70,0.70,99.90,894752,33,19987,-64
2020-02-06 08:42:25,0.70,0.70,0.70,99.90,895066,32,20289,-64
2020-02-06 08:42:55,0.70,0.70,0.70,99.90,900372,32,20281,-65
2020-02-06 08:43:26,0.70,0.70,0.70,99.90,903192,32,19979,-66
2020-02-06 08:43:56,0.70,0.70,0.70,99.90,897775,32,19936,-65
2020-02-06 08:44:27,0.80,0.80,0.80,99.90,897681,33,20000,-65
2020-02-06 08:44:57,0.80,0.80,0.80,99.90,894477,33,19952,-65
2020-02-06 08:45:28,0.80,0.80,0.80,99.90,891743,33,20070,-64
2020-02-06 08:45:59,0.80,0.80,0.80,99.90,891594,33,20001,-65
2020-02-06 08:46:29,0.80,0.80,0.80,99.90,894939,32,19960,-65
2020-02-06 08:47:00,0.80,0.80,0.80,99.90,901035,32,19943,-65
2020-02-06 08:47:30,0.90,0.90,0.90,99.90,904026,32,19973,-65
2020-02-06 08:48:01,0.90,0.90,0.90,99.90,900881,32,19959,-65
2020-02-06 08:48:31,0.90,0.90,0.90,99.90,894709,33,19940,-65
2020-02-06 08:49:02,0.90,0.90,0.90,99.90,894503,33,19956,-66
2020-02-06 08:49:33,0.90,0.90,0.90,99.90,894645,33,19940,-65
2020-02-06 08:50:03,0.90,0.90,0.90,99.90,894898,32,20338,-66
2020-02-06 08:50:34,0.90,0.90,0.90,99.90,900747,32,19944,-65
2020-02-06 08:51:04,0.90,0.90,0.90,99.90,900925,32,19985,-65
2020-02-06 08:51:35,0.90,0.90,0.90,99.90,900718,32,20577,-66
2020-02-06 08:52:06,1.00,1.00,1.00,99.90,900792,32,19951,-66
2020-02-06 08:52:36,1.00,1.00,1.00,99.90,897772,33,20047,-65
2020-02-06 08:53:07,1.00,1.00,1.00,99.90,894026,33,19954,-66
2020-02-06 08:53:37,1.00,1.00,1.00,99.90,891395,33,20405,-66
2020-02-06 08:54:08,1.00,1.00,1.00,99.90,888633,33,19985,-66
2020-02-06 08:54:39,1.00,1.00,1.00,99.90,891840,33,19945,-66
2020-02-06 08:55:09,1.00,1.00,1.00,99.90,891812,33,19968,-66
2020-02-06 08:55:40,1.00,1.00,1.00,99.90,891774,33,19959,-66
2020-02-06 08:56:12,1.00,1.00,1.00,99.90,891564,33,19995,-66
2020-02-06 08:56:43,1.00,1.00,1.00,99.90,894280,33,19944,-66
2020-02-06 08:57:14,1.10,1.10,1.10,99.90,894621,33,19944,-66
2020-02-06 08:57:44,1.10,1.10,1.10,99.90,894390,33,20420,-66
2020-02-06 08:58:15,1.10,1.10,1.10,99.90,897746,32,19974,-66
2020-02-06 08:58:45,1.10,1.10,1.10,99.90,897495,33,20332,-66
2020-02-06 08:59:16,1.00,1.00,1.00,99.90,900879,32,20087,-65
2020-02-06 08:59:46,1.00,1.00,1.00,99.90,903847,32,19950,-66
2020-02-06 09:00:17,1.00,1.00,1.00,99.90,903810,32,19946,-66
2020-02-06 09:00:48,1.10,1.10,1.10,99.90,900567,32,19940,-65
2020-02-06 09:01:18,1.00,1.00,1.00,99.90,894140,33,19936,-66
2020-02-06 09:01:49,1.10,1.10,1.10,99.90,891685,33,19996,-66
2020-02-06 09:02:19,1.10,1.10,1.10,99.90,888745,33,19970,-66
2020-02-06 09:02:50,1.20,1.20,1.20,99.90,893880,33,19956,-65
2020-02-06 09:03:20,1.20,1.20,1.20,99.90,891590,33,20007,-65
2020-02-06 09:03:51,1.20,1.20,1.20,99.90,891785,33,20492,-66
2020-02-06 09:04:22,1.20,1.20,1.20,99.90,897621,33,19967,-66
2020-02-06 09:04:52,1.20,1.20,1.20,99.90,897656,33,19994,-65
2020-02-06 09:05:23,1.30,1.30,1.30,99.90,891767,33,19958,-65
2020-02-06 09:05:53,1.30,1.30,1.30,99.90,897554,33,20062,-65
2020-02-06 09:06:24,1.30,1.30,1.30,99.90,897424,33,19951,-65
2020-02-06 09:06:55,1.30,1.30,1.30,99.90,897417,32,19982,-66
2020-02-06 09:07:25,1.30,1.30,1.30,99.90,900846,32,20000,-65
2020-02-06 09:07:56,1.30,1.30,1.30,99.90,900765,32,19960,-65
2020-02-06 09:08:26,1.30,1.30,1.30,99.90,900699,32,19991,-65
2020-02-06 09:09:00,1.30,1.30,1.30,99.90,900418,32,19959,-65
2020-02-06 09:09:34,1.30,1.30,1.30,99.90,900772,32,20411,-65
2020-02-06 09:10:05,1.30,1.30,1.30,99.90,897127,33,19944,-65
2020-02-06 09:10:35,1.40,1.40,1.40,99.90,897721,33,19952,-65
2020-02-06 09:11:06,1.40,1.40,1.40,99.90,895125,33,19960,-66
2020-02-06 09:11:36,1.40,1.40,1.40,99.90,894746,33,20346,-65
2020-02-06 09:12:08,1.40,1.40,1.40,99.90,894684,33,19970,-65
2020-02-06 09:12:38,1.40,1.40,1.40,99.90,891845,33,19949,-65
2020-02-06 09:13:09,1.30,1.30,1.30,99.90,894293,33,19956,-65
2020-02-06 09:13:39,1.40,1.40,1.40,99.90,897807,33,20002,-65
2020-02-06 09:14:10,1.40,1.40,1.40,99.90,894593,33,19970,-65
2020-02-06 09:14:42,1.40,1.40,1.40,99.90,894671,33,19944,-66
2020-02-06 09:15:12,1.40,1.40,1.40,99.90,891803,33,20265,-66
2020-02-06 09:15:43,1.40,1.40,1.40,99.90,891923,33,19952,-65
2020-02-06 09:16:13,1.40,1.40,1.40,99.90,891822,33,20301,-65
2020-02-06 09:16:44,1.50,1.50,1.50,99.90,894729,33,20032,-65
2020-02-06 09:17:16,1.50,1.50,1.50,99.90,897696,32,19971,-65
2020-02-06 09:17:46,1.60,1.60,1.60,99.90,897933,32,19995,-65
2020-02-06 09:18:17,1.60,1.60,1.60,99.90,900792,32,19977,-65
2020-02-06 09:18:47,1.70,1.70,1.70,99.90,900742,32,19959,-65
2020-02-06 09:19:18,1.70,1.70,1.70,99.90,897452,33,20379,-65
2020-02-06 09:19:49,1.80,1.80,1.80,99.90,900744,32,19947,-66
2020-02-06 09:20:19,1.80,1.80,1.80,99.90,900455,32,20714,-63
2020-02-06 09:20:50,1.90,1.90,1.90,99.90,916083,27,19960,-65
2020-02-06 09:21:20,1.90,1.90,1.90,99.90,894969,33,19976,-66
2020-02-06 09:21:51,2.00,2.00,2.00,99.90,894572,33,19943,-66
2020-02-06 09:22:22,2.00,2.00,2.00,99.90,891567,33,19995,-65
2020-02-06 09:22:52,2.00,2.00,2.00,99.90,894100,33,19965,-65
2020-02-06 09:23:23,2.00,2.00,2.00,99.90,897374,32,19970,-66
2020-02-06 09:23:53,2.00,2.00,2.00,99.90,897682,33,20391,-67
2020-02-06 09:24:24,2.10,2.10,2.10,99.90,897822,33,19998,-65
2020-02-06 09:24:54,2.00,2.00,2.00,99.90,897642,33,19954,-66
2020-02-06 09:25:25,2.00,2.00,2.00,99.90,894703,33,20387,-65
2020-02-06 09:25:56,2.00,2.00,2.00,99.90,894640,33,20002,-65
2020-02-06 09:26:26,2.10,2.10,2.10,99.90,894731,33,19987,-66
2020-02-06 09:26:57,2.10,2.10,2.10,99.90,891807,33,20015,-66
2020-02-06 09:27:27,2.10,2.10,2.10,99.90,894880,33,19959,-65
2020-02-06 09:27:58,2.20,2.20,2.20,99.90,897844,33,20004,-65
2020-02-06 09:28:29,2.20,2.20,2.20,99.90,894507,33,19948,-65
2020-02-06 09:28:59,2.20,2.20,2.20,99.90,897528,33,20607,-65
2020-02-06 09:29:30,2.30,2.30,2.30,99.90,897485,33,19955,-66
2020-02-06 09:30:00,2.30,2.30,2.30,99.90,898052,32,19939,-65
2020-02-06 09:30:31,2.30,2.30,2.30,99.90,897832,33,19993,-66
2020-02-06 09:31:02,2.30,2.30,2.30,99.90,894321,33,20393,-66
2020-02-06 09:31:32,2.30,2.30,2.30,99.90,894700,33,20002,-65
2020-02-06 09:32:03,2.30,2.30,2.30,99.90,894850,33,20032,-65
2020-02-06 09:32:34,2.30,2.30,2.30,99.90,891905,33,19963,-66
2020-02-06 09:33:04,2.40,2.40,2.40,99.90,890998,33,19972,-66
2020-02-06 09:33:35,2.40,2.40,2.40,99.90,888626,33,19941,-65
2020-02-06 09:34:09,2.40,2.40,2.40,99.90,885892,33,20012,-65
2020-02-06 09:34:40,2.50,2.50,2.50,99.90,889252,33,19957,-65
2020-02-06 09:35:11,2.50,2.50,2.50,99.90,892003,33,19968,-66
2020-02-06 09:35:41,2.50,2.50,2.50,99.90,895193,33,19987,-67
2020-02-06 09:36:12,2.50,2.50,2.50,99.90,894391,33,20348,-65
2020-02-06 09:36:42,2.50,2.50,2.50,99.90,894650,33,19951,-66
2020-02-06 09:37:13,2.50,2.50,2.50,99.90,891705,33,19948,-66
2020-02-06 09:37:44,2.50,2.50,2.50,99.90,891721,33,20388,-67
2020-02-06 09:38:14,2.50,2.50,2.50,99.90,894756,33,20445,-66
2020-02-06 09:38:45,2.50,2.50,2.50,99.90,894920,33,19948,-67
2020-02-06 09:39:22,2.50,2.50,2.50,99.90,898046,33,19969,-67
2020-02-06 09:39:53,2.60,2.60,2.60,99.90,898018,33,19985,-66
2020-02-06 09:40:23,2.60,2.60,2.60,99.90,897657,33,19959,-67
2020-02-06 09:40:54,2.60,2.60,2.60,99.90,894243,33,19997,-66
2020-02-06 09:41:25,2.60,2.60,2.60,99.90,891829,33,19971,-67
2020-02-06 09:41:55,2.60,2.60,2.60,99.90,891590,33,19963,-67
2020-02-06 09:42:26,2.60,2.60,2.60,99.90,885757,33,19957,-67
2020-02-06 09:42:57,2.70,2.70,2.70,99.90,888260,33,20028,-65
2020-02-06 09:43:27,2.60,2.60,2.60,99.90,891666,33,20019,-66
2020-02-06 09:43:58,2.70,2.70,2.70,99.90,891860,33,19968,-66
2020-02-06 09:44:28,2.70,2.70,2.70,99.90,894640,33,19951,-66
2020-02-06 09:44:59,2.70,2.70,2.70,99.90,894780,33,19979,-65
2020-02-06 09:45:30,2.70,2.70,2.70,99.90,894773,33,19952,-66
2020-02-06 09:46:00,2.70,2.70,2.70,99.90,894637,33,20443,-67
2020-02-06 09:46:31,2.70,2.70,2.70,99.90,898108,33,19970,-67
2020-02-06 09:47:01,2.80,2.80,2.80,99.90,897767,33,19944,-67
2020-02-06 09:47:32,2.80,2.80,2.80,99.90,897962,33,19955,-67
2020-02-06 09:48:03,2.80,2.80,2.80,99.90,897457,33,20352,-67
2020-02-06 09:48:33,2.80,2.80,2.80,99.90,894760,33,19951,-66
2020-02-06 09:49:04,2.80,2.80,2.80,99.90,891593,33,19961,-65
2020-02-06 09:49:34,2.90,2.90,2.90,99.90,891803,33,19959,-66
2020-02-06 09:50:05,2.90,2.90,2.90,99.90,891684,33,19959,-67
2020-02-06 09:50:36,3.00,3.00,3.00,99.90,894802,33,19967,-66
2020-02-06 09:51:06,3.00,3.00,3.00,99.90,898101,33,20013,-65
2020-02-06 09:51:37,3.00,3.00,3.00,99.90,897852,33,19944,-66
2020-02-06 09:52:07,3.10,3.10,3.10,99.90,894419,33,19983,-66
2020-02-06 09:52:38,3.20,3.20,3.20,99.90,891685,33,20382,-67
2020-02-06 09:53:08,3.20,3.20,3.20,99.90,891330,33,19957,-66
2020-02-06 09:53:39,3.20,3.20,3.20,99.90,891918,33,20342,-66
2020-02-06 09:54:09,3.20,3.20,3.20,99.90,894789,33,19955,-66
2020-02-06 09:54:40,3.20,3.20,3.20,99.90,897910,33,19964,-65
2020-02-06 09:55:11,3.20,3.20,3.20,99.90,898187,33,19940,-65
2020-02-06 09:55:41,3.10,3.10,3.10,99.90,897744,33,19992,-66
2020-02-06 09:56:12,3.20,3.20,3.20,99.90,898029,33,19960,-66
2020-02-06 09:56:42,3.20,3.20,3.20,99.90,898134,33,19971,-67
2020-02-06 09:57:13,3.30,3.30,3.30,99.90,897832,33,19968,-66
2020-02-06 09:57:43,3.30,3.30,3.30,99.90,898197,33,19936,-66
2020-02-06 09:58:14,3.30,3.30,3.30,99.90,898103,33,19964,-66
2020-02-06 09:58:44,3.30,3.30,3.30,99.90,897800,33,20007,-67
2020-02-06 09:59:15,3.30,3.30,3.30,99.90,898075,33,19990,-67
2020-02-06 09:59:46,3.30,3.30,3.30,99.90,897928,33,20546,-66
2020-02-06 10:00:36,3.30,3.30,3.30,99.90,897780,33,19978,-65
2020-02-06 10:01:07,3.30,3.30,3.30,99.90,897154,33,19960,-66
2020-02-06 10:01:38,3.40,3.40,3.40,99.90,898208,33,19936,-66
2020-02-06 10:02:08,3.40,3.40,3.40,99.90,898257,33,20325,-66
2020-02-06 10:02:39,3.50,3.50,3.50,99.90,897822,33,19979,-65
2020-02-06 10:03:09,3.60,3.60,3.60,99.90,844518,33,1752851,-66
2020-02-06 10:03:40,3.60,3.60,3.60,99.90,897544,33,19939,-66
2020-02-06 10:04:11,3.50,3.50,3.50,99.90,894907,33,19956,-66
2020-02-06 10:04:45,3.60,3.60,3.60,99.90,891702,33,20627,-66
2020-02-06 10:05:36,3.60,3.60,3.60,99.90,891244,33,19955,-66
2020-02-06 10:06:07,3.60,3.60,3.60,99.90,883624,33,20323,-66
2020-02-06 10:06:37,3.60,3.60,3.60,99.90,894373,33,19944,-66
2020-02-06 10:07:08,3.60,3.60,3.60,99.90,897048,33,20007,-66
2020-02-06 10:07:38,3.60,3.60,3.60,99.90,898125,33,19947,-65
2020-02-06 10:08:10,3.60,3.60,3.60,99.90,897690,33,19981,-66
2020-02-06 10:08:40,3.60,3.60,3.60,99.90,897804,33,19948,-66
2020-02-06 10:09:22,3.70,3.70,3.70,99.90,891683,33,19969,-65
2020-02-06 10:10:11,3.60,3.60,3.60,99.90,891738,33,19999,-66
2020-02-06 10:10:57,3.70,3.70,3.70,99.90,891665,33,19948,-66
2020-02-06 10:11:28,3.70,3.70,3.70,99.90,892011,33,19965,-66
2020-02-06 10:11:58,3.80,3.80,3.80,99.90,891755,33,20321,-65
2020-02-06 10:12:29,3.70,3.70,3.70,99.90,891742,33,19940,-65
2020-02-06 10:12:59,3.80,3.80,3.80,99.90,889650,33,20268,-65
2020-02-06 10:13:31,3.90,3.90,3.90,99.90,891748,33,19956,-65
2020-02-06 10:14:02,3.90,3.90,3.90,99.90,894602,33,19940,-65
2020-02-06 10:14:33,3.90,3.90,3.90,99.90,891881,33,19961,-65
2020-02-06 10:15:04,3.90,3.90,3.90,99.90,894702,33,19995,-65
2020-02-06 10:15:34,4.00,4.00,4.00,99.90,894725,33,19962,-64
2020-02-06 10:16:05,4.00,4.00,4.00,99.90,894921,33,19944,-65
2020-02-06 10:16:36,4.00,4.00,4.00,99.90,897527,33,20002,-65
2020-02-06 10:17:06,3.90,3.90,3.90,99.90,894200,33,19979,-65
2020-02-06 10:17:37,3.90,3.90,3.90,99.90,888613,33,19974,-65
2020-02-06 10:18:07,3.90,3.90,3.90,99.90,888702,33,19949,-66
2020-02-06 10:18:38,4.00,4.00,4.00,99.90,888258,33,19948,-66
2020-02-06 10:19:09,4.00,4.00,4.00,99.90,885597,33,19963,-66
2020-02-06 10:19:40,3.90,3.90,3.90,99.90,885815,33,19954,-66
2020-02-06 10:20:11,3.90,3.90,3.90,99.90,888754,33,20343,-65
2020-02-06 10:20:44,3.90,3.90,3.90,99.90,891810,33,19948,-66
2020-02-06 10:21:15,3.90,3.90,3.90,99.90,897944,33,19976,-66
2020-02-06 10:21:46,3.90,3.90,3.90,99.90,897353,33,19944,-66
2020-02-06 10:22:16,3.90,3.90,3.90,99.90,897375,33,19979,-65
2020-02-06 10:22:47,4.00,4.00,4.00,99.90,897379,33,19952,-65
2020-02-06 10:23:17,4.00,4.00,4.00,99.90,894553,33,19940,-65
2020-02-06 10:23:48,4.00,4.00,4.00,99.90,894084,33,19963,-66
2020-02-06 10:24:38,3.90,3.90,3.90,99.90,894520,33,20345,-65
2020-02-06 10:25:13,4.00,4.00,4.00,99.90,896682,33,19986,-65
2020-02-06 10:25:44,4.00,4.00,4.00,99.90,894550,33,19936,-65
2020-02-06 10:26:14,4.10,4.10,4.10,99.90,894336,33,19994,-65
2020-02-06 10:26:45,4.10,4.10,4.10,99.90,894311,33,20321,-65
2020-02-06 10:27:15,4.20,4.20,4.20,99.90,894664,33,19944,-65
2020-02-06 10:27:46,4.30,4.30,4.30,99.90,897701,33,19972,-65
2020-02-06 10:28:16,4.30,4.30,4.30,99.90,897995,33,20023,-65
2020-02-06 10:28:47,4.30,4.30,4.30,99.90,898104,33,19947,-65
2020-02-06 10:29:18,4.30,4.30,4.30,99.90,898083,33,19985,-65
2020-02-06 10:29:51,4.40,4.40,4.40,99.90,898196,33,19983,-65
2020-02-06 10:30:28,4.40,4.40,4.40,99.90,898174,33,19956,-65
2020-02-06 10:31:07,4.40,4.40,4.40,99.90,897839,33,19944,-65
2020-02-06 10:31:56,4.40,4.40,4.40,99.90,897864,33,19944,-65
2020-02-06 10:32:59,4.40,4.40,4.40,99.90,897761,33,19997,-65
2020-02-06 10:33:46,4.50,4.50,4.50,99.90,885423,33,19963,-65
2020-02-06 10:34:37,4.50,4.50,4.50,99.90,885542,33,19980,-65
2020-02-06 10:35:27,4.50,4.50,4.50,99.90,898174,33,19974,-66
2020-02-06 10:36:20,4.50,4.50,4.50,99.90,897979,33,19955,-65
2020-02-06 10:36:59,4.50,4.50,4.50,99.90,897861,33,20278,-63
2020-02-06 10:37:36,4.50,4.50,4.50,99.90,897926,33,20015,-65
2020-02-06 10:38:25,4.50,4.50,4.50,99.90,897927,33,19998,-65
2020-02-06 10:38:55,4.50,4.50,4.50,99.90,898055,33,19948,-66
2020-02-06 10:39:52,4.50,4.50,4.50,99.90,897991,33,20366,-64
2020-02-06 10:40:41,4.50,4.50,4.50,99.90,885146,33,19949,-64
2020-02-06 10:41:27,4.50,4.50,4.50,99.90,894784,33,19947,-64
2020-02-06 10:42:30,4.60,4.60,4.60,99.90,897724,33,19986,-65
2020-02-06 10:43:06,4.60,4.60,4.60,99.90,888076,33,20000,-64
2020-02-06 10:43:36,4.60,4.60,4.60,99.90,888553,33,19950,-63
2020-02-06 10:44:11,4.60,4.60,4.60,99.90,893468,33,19948,-65
2020-02-06 10:44:42,4.60,4.60,4.60,99.90,897959,33,20326,-65
2020-02-06 10:45:12,4.60,4.60,4.60,99.90,897963,33,19952,-65
2020-02-06 10:45:43,4.60,4.60,4.60,99.90,897383,33,20007,-66
2020-02-06 10:46:14,4.70,4.70,4.70,99.90,897204,33,19940,-65
2020-02-06 10:46:44,4.70,4.70,4.70,99.90,897401,33,19978,-66
2020-02-06 10:47:15,4.80,4.80,4.80,99.90,897892,33,19996,-65
2020-02-06 10:47:45,4.80,4.80,4.80,99.90,897756,33,20215,-66
2020-02-06 10:48:16,4.80,4.80,4.80,99.90,897938,33,19943,-66
2020-02-06 10:48:46,4.80,4.80,4.80,99.90,894589,33,19983,-66
2020-02-06 10:49:17,4.80,4.80,4.80,99.90,894261,33,19990,-63
2020-02-06 10:49:47,4.80,4.80,4.80,99.90,894738,33,19944,-65
2020-02-06 10:50:18,4.80,4.80,4.80,99.90,894671,33,19986,-65
2020-02-06 10:50:49,4.80,4.80,4.80,99.90,897280,33,20305,-65
2020-02-06 10:51:19,4.70,4.70,4.70,99.90,894197,33,19944,-66
2020-02-06 10:51:50,4.70,4.70,4.70,99.90,894770,33,20357,-65
2020-02-06 10:52:20,4.80,4.80,4.80,99.90,894633,33,19960,-65
2020-02-06 10:52:51,4.80,4.80,4.80,99.90,894087,33,19981,-65
2020-02-06 10:53:21,4.80,4.80,4.80,99.90,897567,33,20356,-65
2020-02-06 10:53:52,4.80,4.80,4.80,99.90,898015,33,19940,-65
2020-02-06 10:54:22,4.80,4.80,4.80,99.90,897930,33,19972,-65
2020-02-06 10:54:53,4.80,4.80,4.80,99.90,897671,33,19963,-65
2020-02-06 10:55:24,4.80,4.80,4.80,99.90,897911,33,19995,-65
2020-02-06 10:55:54,4.80,4.80,4.80,99.90,897947,33,19960,-65
2020-02-06 10:56:25,4.90,4.90,4.90,99.90,897560,33,20015,-64
2020-02-06 10:56:55,4.80,4.80,4.80,99.90,898057,33,19974,-66
2020-02-06 10:57:26,4.80,4.80,4.80,99.90,897694,33,19951,-65
2020-02-06 10:57:57,4.80,4.80,4.80,99.90,894548,33,19949,-65
2020-02-06 10:58:28,4.70,4.70,4.70,99.90,894626,33,20265,-66
2020-02-06 10:58:58,4.60,4.60,4.60,99.90,894557,33,19968,-65
2020-02-06 10:59:29,4.60,4.60,4.60,99.90,891894,33,20073,-65
2020-02-06 10:59:59,4.60,4.60,4.60,99.90,898027,33,19966,-65
2020-02-06 11:00:43,4.70,4.70,4.70,99.90,897842,33,19952,-65
2020-02-06 11:01:23,4.70,4.70,4.70,99.90,897669,33,19956,-65
2020-02-06 11:01:54,4.80,4.80,4.80,99.90,897964,33,20349,-65
2020-02-06 11:02:28,4.80,4.80,4.80,99.90,895223,33,19945,-65
2020-02-06 11:02:58,4.80,4.80,4.80,99.90,895095,33,19944,-65
2020-02-06 11:03:29,4.90,4.90,4.90,99.90,894871,33,19986,-65
2020-02-06 11:04:00,4.90,4.90,4.90,99.90,895550,33,19984,-65
2020-02-06 11:04:30,4.80,4.80,4.80,99.90,898045,33,19970,-65
2020-02-06 11:05:01,4.80,4.80,4.80,99.90,897663,33,19953,-64
2020-02-06 11:05:31,4.70,4.70,4.70,99.90,898108,33,19998,-67
2020-02-06 11:06:02,4.60,4.60,4.60,99.90,897941,33,19943,-64
2020-02-06 11:06:32,4.60,4.60,4.60,99.90,897990,33,19987,-65
2020-02-06 11:07:03,4.60,4.60,4.60,99.90,898408,33,20387,-64
2020-02-06 11:07:33,4.60,4.60,4.60,99.90,898630,33,20003,-65
2020-02-06 11:08:04,4.60,4.60,4.60,99.90,898439,33,19955,-64
2020-02-06 11:08:35,4.60,4.60,4.60,99.90,898632,33,19967,-63
2020-02-06 11:09:21,4.70,4.70,4.70,99.90,895381,33,20238,-64
2020-02-06 11:09:51,4.80,4.80,4.80,99.90,892213,33,19948,-64
2020-02-06 11:10:30,4.80,4.80,4.80,99.90,892364,33,19991,-64
2020-02-06 11:11:13,4.90,4.90,4.90,99.90,891600,33,19968,-64
2020-02-06 11:11:44,5.00,5.00,5.00,99.90,894367,33,19952,-64
2020-02-06 11:12:15,5.00,5.00,5.00,99.90,895344,33,19936,-64
2020-02-06 11:12:45,5.00,5.00,5.00,99.90,896615,33,19990,-63
2020-02-06 11:13:19,5.00,5.00,5.00,99.90,898033,33,19944,-64
2020-02-06 11:13:49,5.10,5.10,5.10,99.90,898333,33,19959,-64
2020-02-06 11:14:20,5.10,5.10,5.10,99.90,894737,33,20304,-64
2020-02-06 11:14:50,5.20,5.20,5.20,99.90,891946,33,19987,-64
2020-02-06 11:15:21,5.20,5.20,5.20,99.90,892347,33,19963,-63
2020-02-06 11:15:51,5.10,5.10,5.10,99.90,894839,33,20051,-65
2020-02-06 11:16:22,5.00,5.00,5.00,99.90,895102,33,19936,-66
2020-02-06 11:16:53,5.00,5.00,5.00,99.90,895178,33,20050,-64
2020-02-06 11:17:23,4.90,4.90,4.90,99.90,895218,33,19983,-64
2020-02-06 11:17:54,4.90,4.90,4.90,99.90,895193,33,19948,-63
2020-02-06 11:18:24,4.90,4.90,4.90,99.90,898559,33,19940,-64
2020-02-06 11:18:55,4.90,4.90,4.90,99.90,897800,33,20375,-62
2020-02-06 11:19:25,4.90,4.90,4.90,99.90,897895,33,19952,-63
2020-02-06 11:19:56,4.90,4.90,4.90,99.90,897797,33,19978,-63
2020-02-06 11:20:26,5.00,5.00,5.00,99.90,897904,33,20399,-64
2020-02-06 11:20:57,4.90,4.90,4.90,99.90,898332,33,19951,-63
2020-02-06 11:21:28,4.90,4.90,4.90,99.90,898504,33,19945,-64
2020-02-06 11:21:58,4.90,4.90,4.90,99.90,898060,33,20306,-64
2020-02-06 11:22:29,5.00,5.00,5.00,99.90,898488,33,19952,-64
2020-02-06 11:22:59,5.00,5.00,5.00,99.90,898070,33,20333,-64
2020-02-06 11:23:30,5.00,5.00,5.00,99.90,898416,33,19939,-64
2020-02-06 11:24:00,5.10,5.10,5.10,99.90,898384,33,19936,-64
2020-02-06 11:24:31,5.10,5.10,5.10,99.90,898516,33,20324,-63
2020-02-06 11:25:02,5.20,5.20,5.20,99.90,898376,33,19978,-64
2020-02-06 11:25:33,5.20,5.20,5.20,99.90,898542,33,20392,-64
2020-02-06 11:26:04,5.10,5.10,5.10,99.90,894933,33,19963,-63
2020-02-06 11:26:34,5.00,5.00,5.00,99.90,892170,33,20334,-64
2020-02-06 11:27:05,5.00,5.00,5.00,99.90,892101,33,19957,-65
2020-02-06 11:27:35,5.00,5.00,5.00,99.90,889387,33,20016,-63
2020-02-06 11:28:06,5.10,5.10,5.10,99.90,892206,33,20011,-63
2020-02-06 11:28:37,5.10,5.10,5.10,99.90,895216,33,19948,-63
2020-02-06 11:29:07,5.10,5.10,5.10,99.90,894968,33,20365,-62
2020-02-06 11:29:38,5.10,5.10,5.10,99.90,898245,33,19970,-63
2020-02-06 11:30:13,5.10,5.10,5.10,99.90,898136,33,20308,-66
2020-02-06 11:30:45,5.10,5.10,5.10,99.90,897826,33,19955,-64
2020-02-06 11:31:16,5.10,5.10,5.10,99.90,897855,33,20360,-64
2020-02-06 11:31:47,5.10,5.10,5.10,99.90,898060,33,19955,-63
2020-02-06 11:32:18,5.10,5.10,5.10,99.90,894632,33,19944,-64
2020-02-06 11:32:48,5.10,5.10,5.10,99.90,894739,33,19936,-64
2020-02-06 11:33:20,5.20,5.20,5.20,99.90,895002,33,20015,-64
2020-02-06 11:33:50,5.20,5.20,5.20,99.90,895003,33,19971,-65
2020-02-06 11:34:21,5.30,5.30,5.30,99.90,897749,33,20002,-64
2020-02-06 11:34:51,5.30,5.30,5.30,99.90,898106,33,19965,-65
2020-02-06 11:35:22,5.40,5.40,5.40,99.90,895099,33,19951,-64
2020-02-06 11:35:52,5.40,5.40,5.40,99.90,894650,33,19947,-65
2020-02-06 11:36:23,5.40,5.40,5.40,99.90,891598,33,19959,-63
2020-02-06 11:36:54,5.50,5.50,5.50,99.90,892095,33,20318,-65
2020-02-06 11:37:25,5.50,5.50,5.50,99.90,892108,33,19989,-64
2020-02-06 11:37:55,5.40,5.40,5.40,99.90,892289,33,19994,-64
2020-02-06 11:38:32,5.30,5.30,5.30,99.90,895049,33,20369,-64
2020-02-06 11:39:06,5.30,5.30,5.30,99.90,895939,33,20238,-64
2020-02-06 11:39:37,5.30,5.30,5.30,99.90,898034,33,19947,-64
2020-02-06 11:40:08,5.40,5.40,5.40,99.90,895015,33,19964,-64
2020-02-06 11:40:38,5.40,5.40,5.40,99.90,895055,33,19968,-63
2020-02-06 11:41:09,5.40,5.40,5.40,99.90,891690,33,19952,-64
2020-02-06 11:41:40,5.40,5.40,5.40,99.90,892002,33,20004,-64
2020-02-06 11:42:10,5.40,5.40,5.40,99.90,895154,33,19944,-64
2020-02-06 11:42:41,5.40,5.40,5.40,99.90,891691,33,19949,-64
2020-02-06 11:43:11,5.40,5.40,5.40,99.90,891631,33,20110,-63
2020-02-06 11:43:42,5.40,5.40,5.40,99.90,891692,33,19983,-64
2020-02-06 11:44:12,5.40,5.40,5.40,99.90,892227,33,20636,-64
2020-02-06 11:44:43,5.40,5.40,5.40,99.90,895117,33,20000,-62
2020-02-06 11:45:14,5.40,5.40,5.40,99.90,898214,33,19940,-66
2020-02-06 11:45:44,5.40,5.40,5.40,99.90,898496,33,20328,-66
2020-02-06 11:46:15,5.40,5.40,5.40,99.90,898140,33,19995,-63
2020-02-06 11:46:45,5.40,5.40,5.40,99.90,898276,33,20146,-64
2020-02-06 11:47:16,5.40,5.40,5.40,99.90,898068,33,19947,-64
2020-02-06 11:47:47,5.40,5.40,5.40,99.90,898515,33,19997,-64
2020-02-06 11:48:17,5.40,5.40,5.40,99.90,894668,33,19959,-63
2020-02-06 11:48:48,5.40,5.40,5.40,99.90,895041,33,19994,-65
2020-02-06 11:49:18,5.30,5.30,5.30,99.90,891992,33,20352,-65
2020-02-06 11:49:49,5.40,5.40,5.40,99.90,892239,33,19980,-65
2020-02-06 11:50:20,5.40,5.40,5.40,99.90,895196,33,20314,-66
2020-02-06 11:50:50,5.50,5.50,5.50,99.90,895011,33,19964,-66
2020-02-06 11:51:21,5.40,5.40,5.40,99.90,898414,33,19971,-65
2020-02-06 11:51:52,5.50,5.50,5.50,99.90,898451,33,20010,-65
2020-02-06 11:52:22,5.50,5.50,5.50,99.90,898545,33,19944,-65
2020-02-06 11:52:53,5.60,5.60,5.60,99.90,898023,33,20031,-66
2020-02-06 11:53:23,5.60,5.60,5.60,99.90,894544,33,20293,-64
2020-02-06 11:53:54,5.60,5.60,5.60,99.90,894829,33,19964,-66
2020-02-06 11:54:24,5.60,5.60,5.60,99.90,894628,33,20004,-66
2020-02-06 11:54:55,5.70,5.70,5.70,99.90,891508,33,19956,-66
2020-02-06 11:55:26,5.70,5.70,5.70,99.90,894650,33,19952,-65
2020-02-06 11:55:56,5.60,5.60,5.60,99.90,895071,33,20007,-66
2020-02-06 11:56:27,5.60,5.60,5.60,99.90,895131,33,20298,-66
2020-02-06 11:56:57,5.60,5.60,5.60,99.90,898212,33,19970,-64
2020-02-06 11:57:28,5.70,5.70,5.70,99.90,898000,33,19951,-65
2020-02-06 11:57:58,5.60,5.60,5.60,99.90,897988,33,20048,-65
2020-02-06 11:58:29,5.70,5.70,5.70,99.90,898043,33,19982,-66
2020-02-06 11:58:59,5.70,5.70,5.70,99.90,898129,33,19948,-65
2020-02-06 11:59:30,5.70,5.70,5.70,99.90,898070,33,19974,-65
2020-02-06 12:00:01,5.70,5.70,5.70,99.90,897935,33,20005,-65
2020-02-06 12:00:31,5.70,5.70,5.70,99.90,898237,33,20003,-65
2020-02-06 12:01:02,5.70,5.70,5.70,99.90,898150,33,19956,-65
2020-02-06 12:01:32,5.80,5.80,5.80,99.90,897761,33,20436,-65
2020-02-06 12:02:03,5.80,5.80,5.80,99.90,894901,33,19999,-65
2020-02-06 12:02:33,5.70,5.70,5.70,99.90,895055,33,19987,-64
2020-02-06 12:03:04,5.80,5.80,5.80,99.90,894553,33,19987,-65
2020-02-06 12:03:35,5.80,5.80,5.80,99.90,894865,33,20329,-65
2020-02-06 12:04:05,5.70,5.70,5.70,99.90,894810,33,19952,-65
2020-02-06 12:04:36,5.70,5.70,5.70,99.90,891653,33,20350,-65
2020-02-06 12:05:06,5.70,5.70,5.70,99.90,891814,33,19980,-65
2020-02-06 12:05:37,5.80,5.80,5.80,99.90,891890,33,19944,-65
2020-02-06 12:06:07,5.80,5.80,5.80,99.90,888799,33,19961,-64
2020-02-06 12:06:38,5.80,5.80,5.80,99.90,892037,33,19944,-65
2020-02-06 12:07:08,5.70,5.70,5.70,99.90,891939,33,19979,-66
2020-02-06 12:07:39,5.70,5.70,5.70,99.90,894994,33,19956,-65
2020-02-06 12:08:10,5.70,5.70,5.70,99.90,894951,33,20290,-65
2020-02-06 12:08:40,5.80,5.80,5.80,99.90,895015,33,19956,-65
2020-02-06 12:09:11,5.80,5.80,5.80,99.90,891827,33,19945,-65
2020-02-06 12:09:41,5.80,5.80,5.80,99.90,889009,33,19955,-64
2020-02-06 12:10:12,5.80,5.80,5.80,99.90,885773,33,20372,-65
2020-02-06 12:10:52,5.80,5.80,5.80,99.90,882957,33,20024,-65
2020-02-06 12:11:23,5.80,5.80,5.80,99.90,883696,33,19953,-66
2020-02-06 12:11:53,5.80,5.80,5.80,99.90,884940,33,19954,-65
2020-02-06 12:12:24,5.80,5.80,5.80,99.90,889959,33,19976,-65
2020-02-06 12:12:54,5.90,5.90,5.90,99.90,892633,33,20028,-65
2020-02-06 12:13:25,5.90,5.90,5.90,99.90,894702,33,19963,-65
2020-02-06 12:13:55,5.90,5.90,5.90,99.90,898067,33,19952,-64
2020-02-06 12:14:27,5.90,5.90,5.90,99.90,897722,33,19935,-65
2020-02-06 12:15:01,5.90,5.90,5.90,99.90,895037,33,19956,-65
2020-02-06 12:15:50,5.90,5.90,5.90,99.90,891702,33,20037,-65
2020-02-06 12:16:50,6.00,6.00,6.00,99.90,891640,33,19948,-65
2020-02-06 12:17:28,6.00,6.00,6.00,99.90,888515,33,20008,-65
2020-02-06 12:18:10,5.90,5.90,5.90,99.90,885736,33,20418,-64
2020-02-06 12:18:53,5.90,5.90,5.90,99.90,882425,33,19941,-65
2020-02-06 12:19:23,6.10,6.10,6.10,99.90,886724,33,19945,-65
2020-02-06 12:19:54,6.00,6.00,6.00,99.90,892002,33,20333,-65
2020-02-06 12:20:36,6.00,6.00,6.00,99.90,893229,33,19940,-65
2020-02-06 12:21:15,6.00,6.00,6.00,99.90,896071,33,20380,-66
2020-02-06 12:21:49,5.90,5.90,5.90,99.90,898359,33,19944,-66
2020-02-06 12:22:29,5.90,5.90,5.90,99.90,898018,33,20537,-65
2020-02-06 12:23:01,5.90,5.90,5.90,99.90,897944,33,19958,-66
2020-02-06 12:23:31,5.90,5.90,5.90,99.90,897876,33,19955,-65
2020-02-06 12:24:04,5.90,5.90,5.90,99.90,894536,33,20370,-64
2020-02-06 12:24:34,5.90,5.90,5.90,99.90,894886,33,20011,-65
2020-02-06 12:25:05,5.90,5.90,5.90,99.90,891465,33,19937,-65
2020-02-06 12:25:35,5.90,5.90,5.90,99.90,891976,33,19944,-64
2020-02-06 12:26:06,5.90,5.90,5.90,99.90,892022,33,19984,-65
2020-02-06 12:26:37,5.90,5.90,5.90,99.90,895117,33,20227,-65
2020-02-06 12:27:07,6.00,6.00,6.00,99.90,894956,33,20046,-65
2020-02-06 12:27:38,6.10,6.10,6.10,99.90,892014,33,19971,-63
2020-02-06 12:28:08,6.10,6.10,6.10,99.90,891735,33,20339,-64
2020-02-06 12:28:39,6.10,6.10,6.10,99.90,886085,33,19993,-65
2020-02-06 12:29:09,6.20,6.20,6.20,99.90,886025,33,19960,-64
2020-02-06 12:29:40,6.20,6.20,6.20,99.90,889105,33,19996,-64
2020-02-06 12:30:11,6.20,6.20,6.20,99.90,886377,33,19949,-64
2020-02-06 12:30:41,6.30,6.30,6.30,99.90,891888,33,19932,-64
2020-02-06 12:31:12,6.30,6.30,6.30,99.90,894892,33,19967,-64
2020-02-06 12:31:42,6.30,6.30,6.30,99.90,895238,33,19940,-64
2020-02-06 12:32:13,6.40,6.40,6.40,99.90,898262,33,19955,-64
2020-02-06 12:32:43,6.50,6.50,6.50,99.90,897906,33,19980,-64
2020-02-06 12:33:14,6.40,6.40,6.40,96.70,897984,33,19965,-64
2020-02-06 12:33:44,6.40,6.40,6.40,96.10,898373,33,19935,-64
2020-02-06 12:34:15,6.50,6.50,6.50,95.80,898333,33,19940,-64
2020-02-06 12:34:46,6.50,6.50,6.50,95.50,898238,33,20006,-63
2020-02-06 12:35:16,6.50,6.50,6.50,95.60,894800,33,19949,-64
2020-02-06 12:35:47,6.50,6.50,6.50,95.30,895119,33,19940,-64
2020-02-06 12:36:17,6.50,6.50,6.50,95.10,891728,33,19967,-65
2020-02-06 12:36:48,6.50,6.50,6.50,95.20,891983,33,20326,-64
2020-02-06 12:37:18,6.50,6.50,6.50,93.00,894937,33,20017,-64
2020-02-06 12:37:49,6.50,6.50,6.50,92.20,895017,33,19951,-65
2020-02-06 12:38:19,6.50,6.50,6.50,91.70,895181,33,19960,-65
2020-02-06 12:38:50,6.50,6.50,6.50,92.20,897992,33,19999,-65
2020-02-06 12:39:21,6.50,6.50,6.50,91.70,898003,33,20348,-65
2020-02-06 12:39:51,6.50,6.50,6.50,90.20,898407,33,20039,-65
2020-02-06 12:40:22,6.50,6.50,6.50,88.70,898525,33,20324,-64
2020-02-06 12:40:52,6.50,6.50,6.50,87.30,898734,33,19996,-66
2020-02-06 12:41:23,6.50,6.50,6.50,85.80,899339,33,19947,-65
2020-02-06 12:41:53,6.50,6.50,6.50,84.20,896065,33,19958,-65
2020-02-06 12:42:24,6.50,6.50,6.50,84.30,893276,33,19945,-63
2020-02-06 12:42:55,6.50,6.50,6.50,83.40,893185,33,20247,-65
2020-02-06 12:43:25,6.40,6.40,6.40,83.20,893337,33,19948,-65
2020-02-06 12:43:56,6.40,6.40,6.40,83.20,893081,33,19968,-65
2020-02-06 12:44:26,6.50,6.50,6.50,83.70,895158,33,19968,-65
2020-02-06 12:44:57,6.50,6.50,6.50,82.50,895035,33,19944,-65
2020-02-06 12:45:27,6.50,6.50,6.50,82.20,895011,33,19974,-65
2020-02-06 12:45:58,6.50,6.50,6.50,81.80,894906,33,19948,-64
2020-02-06 12:46:28,6.60,6.60,6.60,80.50,894763,33,20004,-65
2020-02-06 12:46:59,6.60,6.60,6.60,80.30,891792,33,19940,-65
2020-02-06 12:47:30,6.60,6.60,6.60,81.00,892109,33,19960,-65
2020-02-06 12:48:00,6.70,6.70,6.70,81.60,895000,33,19969,-65
2020-02-06 12:48:47,6.60,6.60,6.60,78.30,895193,33,19956,-64
2020-02-06 12:49:17,6.60,6.60,6.60,79.10,898353,33,19956,-65
2020-02-06 12:49:48,6.60,6.60,6.60,78.50,898317,33,19960,-64
2020-02-06 12:50:19,6.50,6.50,6.50,78.80,898189,33,19944,-64
2020-02-06 12:50:49,6.50,6.50,6.50,77.20,898217,33,19940,-64
2020-02-06 12:51:20,6.50,6.50,6.50,76.60,898137,33,19964,-64
2020-02-06 12:51:50,6.50,6.50,6.50,77.20,897968,33,19972,-64
2020-02-06 12:52:21,6.50,6.50,6.50,77.10,898230,33,19962,-64
2020-02-06 12:52:52,6.50,6.50,6.50,76.30,897868,33,19948,-64
2020-02-06 12:53:22,6.50,6.50,6.50,77.40,897814,33,19998,-65
2020-02-06 12:53:53,6.50,6.50,6.50,77.70,894484,33,20036,-65
2020-02-06 12:54:23,6.50,6.50,6.50,77.90,894837,33,20028,-64
2020-02-06 12:54:54,6.50,6.50,6.50,77.00,894940,33,19958,-64
2020-02-06 12:55:24,6.60,6.60,6.60,76.30,894942,33,19977,-64
2020-02-06 12:55:55,6.60,6.60,6.60,76.00,894786,33,19945,-65
2020-02-06 12:56:26,6.50,6.50,6.50,76.00,894833,33,20003,-65
2020-02-06 12:56:56,6.50,6.50,6.50,75.90,895123,33,20400,-64
2020-02-06 12:57:27,6.50,6.50,6.50,76.20,898143,33,19944,-64
2020-02-06 12:57:57,6.60,6.60,6.60,76.00,898185,33,19994,-65
2020-02-06 12:58:28,6.60,6.60,6.60,75.20,897783,33,19990,-64
2020-02-06 12:58:58,6.60,6.60,6.60,75.20,898172,33,19955,-64
2020-02-06 12:59:35,6.60,6.60,6.60,74.20,897822,33,20290,-64
2020-02-06 13:00:06,6.60,6.60,6.60,74.10,898016,33,20423,-64
2020-02-06 13:00:36,6.60,6.60,6.60,73.10,894938,33,20037,-64
2020-02-06 13:01:07,6.60,6.60,6.60,73.60,891838,33,20289,-64
2020-02-06 13:01:38,6.60,6.60,6.60,73.10,891914,33,19953,-64
2020-02-06 13:02:09,6.60,6.60,6.60,73.60,891950,33,19948,-64
2020-02-06 13:02:39,6.60,6.60,6.60,73.50,895112,33,19940,-64
2020-02-06 13:03:10,6.60,6.60,6.60,73.80,897483,33,20297,-64
2020-02-06 13:03:41,6.60,6.60,6.60,73.90,898085,33,19943,-65
2020-02-06 13:04:11,6.70,6.70,6.70,72.30,897871,33,19952,-64
2020-02-06 13:04:42,6.60,6.60,6.60,71.80,897586,33,20329,-65
2020-02-06 13:05:12,6.60,6.60,6.60,69.60,897908,33,19967,-65
2020-02-06 13:05:43,6.60,6.60,6.60,69.90,897831,33,20003,-65
2020-02-06 13:06:14,6.70,6.70,6.70,70.60,894947,33,19955,-66
2020-02-06 13:06:44,6.70,6.70,6.70,71.20,894950,33,19948,-65
2020-02-06 13:07:15,6.60,6.60,6.60,68.80,894643,33,19948,-65
2020-02-06 13:07:45,6.60,6.60,6.60,69.00,898257,33,20011,-65
2020-02-06 13:08:16,6.60,6.60,6.60,69.50,898210,33,19991,-64
2020-02-06 13:08:46,6.70,6.70,6.70,69.60,898161,33,20000,-65
2020-02-06 13:09:17,6.60,6.60,6.60,69.50,898250,33,20008,-65
2020-02-06 13:09:48,6.60,6.60,6.60,70.00,897901,33,19944,-66
2020-02-06 13:10:18,6.70,6.70,6.70,70.50,898198,33,19948,-65
2020-02-06 13:10:49,6.70,6.70,6.70,70.60,897928,33,19955,-65
2020-02-06 13:11:20,6.70,6.70,6.70,70.10,897938,33,20005,-66
2020-02-06 13:11:51,6.70,6.70,6.70,68.80,898000,33,19979,-66
2020-02-06 13:12:21,6.60,6.60,6.60,68.50,897693,33,20022,-65
2020-02-06 13:12:52,6.70,6.70,6.70,69.60,894456,33,20031,-65
2020-02-06 13:13:22,6.60,6.60,6.60,68.70,894877,33,19956,-65
2020-02-06 13:13:53,6.60,6.60,6.60,67.80,894687,33,19940,-65
2020-02-06 13:14:24,6.60,6.60,6.60,67.80,897530,33,19971,-66
2020-02-06 13:14:54,6.60,6.60,6.60,67.90,897908,33,19944,-64
2020-02-06 13:15:25,6.60,6.60,6.60,67.90,897817,33,20015,-65
2020-02-06 13:15:55,6.60,6.60,6.60,67.30,897976,33,19964,-63
2020-02-06 13:16:26,6.50,6.50,6.50,68.10,898199,33,20281,-62
2020-02-06 13:16:57,6.60,6.60,6.60,68.20,897840,33,19947,-62
2020-02-06 13:17:27,6.60,6.60,6.60,67.20,898143,33,20325,-62
2020-02-06 13:17:58,6.70,6.70,6.70,66.40,898230,33,20047,-61
2020-02-06 13:18:28,6.50,6.50,6.50,65.80,897690,33,19975,-64
2020-02-06 13:18:59,6.50,6.50,6.50,66.20,897889,33,20015,-64
2020-02-06 13:19:30,6.60,6.60,6.60,64.30,897828,33,20332,-64
2020-02-06 13:20:00,6.60,6.60,6.60,64.90,897918,33,19958,-60
2020-02-06 13:20:31,6.60,6.60,6.60,64.80,897813,33,19956,-61
2020-02-06 13:21:01,6.70,6.70,6.70,64.40,897990,33,19962,-66
2020-02-06 13:21:32,6.70,6.70,6.70,63.40,897536,33,19952,-64
2020-02-06 13:22:02,6.70,6.70,6.70,63.30,897507,33,19952,-64
2020-02-06 13:22:33,6.70,6.70,6.70,63.60,897922,33,19932,-64
2020-02-06 13:23:04,6.60,6.60,6.60,64.70,897150,33,19951,-64
2020-02-06 13:23:34,6.60,6.60,6.60,64.30,898124,33,19943,-64
2020-02-06 13:24:05,6.60,6.60,6.60,64.10,897792,33,20317,-64
2020-02-06 13:24:36,6.50,6.50,6.50,64.00,897423,33,19963,-64
2020-02-06 13:25:06,6.60,6.60,6.60,64.30,894431,33,20024,-65
2020-02-06 13:25:37,6.60,6.60,6.60,64.50,894792,33,19955,-66
2020-02-06 13:26:07,6.60,6.60,6.60,64.70,891629,33,20012,-66
2020-02-06 13:26:38,6.70,6.70,6.70,65.50,888792,33,20397,-66
2020-02-06 13:27:08,6.70,6.70,6.70,63.60,888762,33,19957,-66
2020-02-06 13:27:39,6.80,6.80,6.80,63.70,888475,33,20311,-66
2020-02-06 13:28:10,6.90,6.90,6.90,64.10,888909,33,19963,-67
2020-02-06 13:28:40,6.90,6.90,6.90,64.00,894863,33,19956,-66
2020-02-06 13:29:11,6.90,6.90,6.90,63.10,897871,33,19982,-65
2020-02-06 13:29:41,6.90,6.90,6.90,62.10,897589,33,19962,-66
2020-02-06 13:30:12,7.00,7.00,7.00,61.00,894649,33,19948,-66
2020-02-06 13:30:42,6.90,6.90,6.90,61.40,891576,33,19956,-65
2020-02-06 13:31:13,7.00,7.00,7.00,62.60,891429,33,19940,-66
2020-02-06 13:31:43,7.00,7.00,7.00,61.40,891717,33,19958,-66
2020-02-06 13:32:14,7.00,7.00,7.00,61.90,894407,33,20393,-65
2020-02-06 13:32:45,7.00,7.00,7.00,61.60,897949,33,19947,-66
2020-02-06 13:33:15,7.00,7.00,7.00,62.10,893980,33,19936,-65
2020-02-06 13:33:46,7.00,7.00,7.00,62.10,894782,33,20068,-66
2020-02-06 13:34:16,7.00,7.00,7.00,62.10,894655,33,19999,-65
2020-02-06 13:34:47,6.90,6.90,6.90,61.30,891879,33,20350,-66
2020-02-06 13:35:18,7.00,7.00,7.00,60.40,894736,33,19948,-66
2020-02-06 13:35:49,7.00,7.00,7.00,60.10,891762,33,20000,-65
2020-02-06 13:36:20,7.00,7.00,7.00,60.80,882582,33,19941,-67
2020-02-06 13:36:51,6.90,6.90,6.90,60.70,885482,33,19954,-66
2020-02-06 13:37:22,6.90,6.90,6.90,62.10,882492,33,19942,-67
2020-02-06 13:37:53,6.90,6.90,6.90,62.00,885685,33,19945,-66
2020-02-06 13:38:24,6.90,6.90,6.90,60.60,885501,33,19956,-66
2020-02-06 13:38:54,6.90,6.90,6.90,59.60,885914,33,20419,-66
2020-02-06 13:39:31,6.90,6.90,6.90,59.90,889023,33,19976,-66
2020-02-06 13:40:03,7.00,7.00,7.00,59.80,892340,33,19941,-67
2020-02-06 13:40:36,6.90,6.90,6.90,59.20,895480,33,19959,-67
2020-02-06 13:41:07,6.90,6.90,6.90,59.20,893481,33,19948,-63
2020-02-06 13:41:37,7.00,7.00,7.00,58.50,891353,33,20008,-64
2020-02-06 13:42:14,6.90,6.90,6.90,59.00,888758,33,19941,-64
2020-02-06 13:42:44,6.90,6.90,6.90,59.10,891353,33,19964,-63
2020-02-06 13:43:26,7.00,7.00,7.00,59.30,891373,33,19949,-64
2020-02-06 13:44:02,7.00,7.00,7.00,59.30,893682,33,20359,-63
2020-02-06 13:45:02,7.00,7.00,7.00,59.10,891851,33,19957,-63
2020-02-06 13:45:42,7.10,7.10,7.10,58.70,875209,33,19955,-65
2020-02-06 13:46:31,7.10,7.10,7.10,59.50,876826,33,19942,-65
2020-02-06 13:47:20,7.10,7.10,7.10,58.60,879515,33,19985,-65
2020-02-06 13:48:09,7.10,7.10,7.10,57.90,888783,33,19960,-64
2020-02-06 13:48:41,7.10,7.10,7.10,57.80,886924,33,20298,-67
2020-02-06 13:49:13,7.10,7.10,7.10,58.10,889446,33,19949,-66
2020-02-06 13:50:11,7.10,7.10,7.10,58.40,886221,33,19953,-65
2020-02-06 13:51:05,7.00,7.00,7.00,58.70,883927,33,19964,-65
2020-02-06 13:52:00,7.00,7.00,7.00,59.30,884620,33,19981,-66
2020-02-06 13:52:37,7.10,7.10,7.10,59.00,890870,33,20409,-65
2020-02-06 13:53:08,7.10,7.10,7.10,57.90,893051,33,20331,-66
2020-02-06 13:53:59,7.10,7.10,7.10,58.40,893424,33,19979,-65
2020-02-06 13:54:49,7.20,7.20,7.20,57.90,890325,33,20341,-65
2020-02-06 13:55:49,7.20,7.20,7.20,57.10,887097,33,20004,-65
2020-02-06 13:56:31,7.20,7.20,7.20,56.10,882943,33,19946,-65
2020-02-06 13:57:06,7.30,7.30,7.30,56.60,884739,33,19953,-66
2020-02-06 13:57:40,7.40,7.40,7.40,56.80,887088,33,19972,-65
2020-02-06 13:58:32,7.40,7.40,7.40,56.60,888031,33,19953,-66
2020-02-06 13:59:08,7.40,7.40,7.40,56.50,888602,33,19945,-65
2020-02-06 13:59:58,7.40,7.40,7.40,57.30,888780,33,20389,-66
2020-02-06 14:00:45,7.60,7.60,7.60,56.20,891373,33,19952,-66
2020-02-06 14:01:29,7.80,7.80,7.80,56.30,891735,33,20038,-66
2020-02-06 14:02:05,7.70,7.70,7.70,56.40,888510,33,19990,-65
2020-02-06 14:02:36,7.80,7.80,7.80,57.10,888381,33,20016,-66
2020-02-06 14:03:16,7.80,7.80,7.80,56.80,888304,33,20041,-65
2020-02-06 14:03:53,7.90,7.90,7.90,56.90,890347,33,19957,-66
2020-02-06 14:04:29,8.00,8.00,8.00,58.00,891961,33,19947,-64
2020-02-06 14:05:25,8.10,8.10,8.10,57.80,892099,33,19972,-64
2020-02-06 14:06:11,8.10,8.10,8.10,59.50,891354,33,20046,-65
2020-02-06 14:06:48,8.30,8.30,8.30,58.10,891668,33,19948,-65
2020-02-06 14:07:18,8.30,8.30,8.30,57.70,891506,33,19964,-65
2020-02-06 14:08:07,8.30,8.30,8.30,56.60,891748,33,19953,-65
2020-02-06 14:08:37,8.40,8.40,8.40,56.40,891665,33,20429,-65
2020-02-06 14:09:32,8.50,8.50,8.50,56.30,891333,33,19988,-65
2020-02-06 14:10:03,8.60,8.60,8.60,54.70,885575,33,19957,-64
2020-02-06 14:10:34,8.60,8.60,8.60,53.90,882687,33,19953,-65
2020-02-06 14:11:05,9.00,9.00,9.00,53.90,882596,33,19986,-65
2020-02-06 14:11:35,9.00,9.00,9.00,53.80,883325,33,19957,-64
2020-02-06 14:12:07,9.00,9.00,9.00,52.90,888814,33,20000,-64
2020-02-06 14:12:38,9.20,9.20,9.20,52.40,888586,33,20012,-64
2020-02-06 14:13:08,9.20,9.20,9.20,52.60,888216,33,20558,-65
2020-02-06 14:13:39,9.20,9.20,9.20,51.80,891135,33,19968,-64
2020-02-06 14:14:10,9.40,9.40,9.40,51.50,892293,33,20468,-64
2020-02-06 14:14:40,9.50,9.50,9.50,51.40,893868,33,19978,-64
2020-02-06 14:15:11,9.80,9.80,9.80,49.70,894110,33,20018,-64
2020-02-06 14:15:42,9.80,9.80,9.80,48.90,894122,33,19959,-65
2020-02-06 14:16:13,9.80,9.80,9.80,48.70,894468,33,19962,-65
2020-02-06 14:16:43,9.80,9.80,9.80,48.60,891462,33,20653,-64
2020-02-06 14:17:14,9.70,9.70,9.70,49.10,891224,33,19975,-65
2020-02-06 14:17:45,9.70,9.70,9.70,49.90,891530,33,19972,-65
2020-02-06 14:18:15,10.00,10.00,10.00,50.50,891620,33,19956,-64
2020-02-06 14:18:46,10.10,10.10,10.10,50.00,894703,33,19944,-65
2020-02-06 14:19:17,10.00,10.00,10.00,50.40,894606,33,20373,-65
2020-02-06 14:19:48,9.90,9.90,9.90,51.10,891620,33,19949,-66
2020-02-06 14:20:19,9.80,9.80,9.80,50.80,888638,33,20409,-64
2020-02-06 14:20:50,9.80,9.80,9.80,51.20,885327,33,19972,-65
2020-02-06 14:21:20,9.80,9.80,9.80,51.30,885818,33,20284,-66
2020-02-06 14:21:51,9.90,9.90,9.90,50.40,888624,33,19971,-65
2020-02-06 14:22:22,9.90,9.90,9.90,50.20,885363,33,19957,-65
2020-02-06 14:22:53,10.00,10.00,10.00,48.50,885325,33,20382,-65
2020-02-06 14:23:23,10.20,10.20,10.20,47.60,888482,33,19949,-64
2020-02-06 14:23:54,10.20,10.20,10.20,47.80,885711,33,19955,-65
2020-02-06 14:24:25,10.20,10.20,10.20,47.90,888563,33,19953,-65
2020-02-06 14:24:56,10.10,10.10,10.10,47.40,888593,33,19987,-65
2020-02-06 14:25:26,10.20,10.20,10.20,47.40,885509,33,20408,-65
2020-02-06 14:25:57,10.20,10.20,10.20,46.60,885725,33,20381,-69
2020-02-06 14:26:28,10.30,10.30,10.30,46.20,888304,33,20025,-68
2020-02-06 14:26:58,10.30,10.30,10.30,45.80,891320,33,19952,-63
2020-02-06 14:27:29,10.30,10.30,10.30,45.80,891877,33,19944,-61
2020-02-06 14:28:00,10.50,10.50,10.50,45.30,894558,33,20247,-64
2020-02-06 14:28:31,10.40,10.40,10.40,44.70,894585,33,19979,-63
2020-02-06 14:29:04,10.40,10.40,10.40,44.80,892186,33,19968,-62
2020-02-06 14:29:35,10.60,10.60,10.60,44.50,891251,33,20606,-63
2020-02-06 14:30:06,10.60,10.60,10.60,44.70,891274,33,19974,-63
2020-02-06 14:30:36,10.70,10.70,10.70,44.50,888369,33,19956,-64
2020-02-06 14:31:07,10.70,10.70,10.70,44.40,888509,33,19949,-64
2020-02-06 14:31:39,10.80,10.80,10.80,45.90,891581,33,19991,-63
2020-02-06 14:32:10,10.80,10.80,10.80,45.60,888485,33,20303,-65
2020-02-06 14:32:41,10.70,10.70,10.70,44.50,888577,33,19964,-64
2020-02-06 14:33:11,10.80,10.80,10.80,43.90,888330,33,19976,-62
2020-02-06 14:33:42,10.70,10.70,10.70,44.70,890766,33,20071,-64
2020-02-06 14:34:14,10.70,10.70,10.70,44.20,894307,33,20042,-64
2020-02-06 14:34:45,11.00,11.00,11.00,43.40,891488,33,20007,-64
2020-02-06 14:35:15,11.10,11.10,11.10,43.00,888375,33,19952,-64
2020-02-06 14:35:46,11.10,11.10,11.10,42.60,888473,33,19940,-62
2020-02-06 14:36:17,11.30,11.30,11.30,42.30,885566,33,19949,-64
2020-02-06 14:36:47,11.50,11.50,11.50,42.00,888358,33,20001,-64
2020-02-06 14:37:18,11.50,11.50,11.50,42.50,888303,33,19978,-64
2020-02-06 14:37:49,11.80,11.80,11.80,41.10,888450,33,19948,-64
2020-02-06 14:38:19,11.70,11.70,11.70,39.80,891432,33,20334,-64
2020-02-06 14:38:50,11.60,11.60,11.60,39.50,888697,33,20001,-64
2020-02-06 14:39:21,11.70,11.70,11.70,39.50,891326,33,19971,-64
2020-02-06 14:39:51,11.70,11.70,11.70,39.50,891478,33,20313,-63
2020-02-06 14:40:22,11.80,11.80,11.80,39.50,884848,33,20273,-63
2020-02-06 14:40:53,11.80,11.80,11.80,39.10,888682,33,19957,-64
2020-02-06 14:41:23,11.90,11.90,11.90,39.20,886094,33,19967,-63
2020-02-06 14:41:55,12.00,12.00,12.00,40.00,886229,33,19941,-63
2020-02-06 14:42:25,12.30,12.30,12.30,39.70,888584,33,19961,-63
2020-02-06 14:42:56,12.50,12.50,12.50,38.90,885527,33,20336,-63
2020-02-06 14:43:27,12.30,12.30,12.30,38.80,888870,33,19961,-65
2020-02-06 14:43:57,12.10,12.10,12.10,39.00,888963,33,19963,-65
2020-02-06 14:44:28,12.00,12.00,12.00,39.30,892017,33,19964,-64
2020-02-06 14:44:59,11.80,11.80,11.80,39.30,892017,33,19959,-64
2020-02-06 14:45:29,11.60,11.60,11.60,39.30,891679,33,19945,-65
2020-02-06 14:46:00,11.80,11.80,11.80,39.30,891656,33,19944,-63
2020-02-06 14:46:31,11.90,11.90,11.90,39.60,891452,33,20023,-62
2020-02-06 14:47:02,11.90,11.90,11.90,40.00,889049,33,20016,-63
2020-02-06 14:47:33,11.90,11.90,11.90,40.20,888960,33,20349,-64
2020-02-06 14:48:03,12.10,12.10,12.10,40.00,886062,33,19952,-63
2020-02-06 14:48:34,12.20,12.20,12.20,39.30,886203,33,20045,-63
2020-02-06 14:49:05,12.40,12.40,12.40,38.90,889369,33,19952,-65
2020-02-06 14:49:35,12.60,12.60,12.60,38.50,892206,33,20333,-63
2020-02-06 14:50:06,12.50,12.50,12.50,38.30,895437,33,19968,-65
2020-02-06 14:50:37,12.30,12.30,12.30,38.30,895203,33,19991,-64
2020-02-06 14:51:07,12.20,12.20,12.20,38.50,895432,33,19993,-67
2020-02-06 14:51:38,12.10,12.10,12.10,38.40,895472,33,19983,-64
2020-02-06 14:52:09,12.30,12.30,12.30,38.30,895360,33,20511,-63
2020-02-06 14:52:39,12.30,12.30,12.30,38.10,891798,33,19963,-64
2020-02-06 14:53:10,12.20,12.20,12.20,37.90,891746,33,19952,-63
2020-02-06 14:53:41,12.30,12.30,12.30,38.20,891744,33,19948,-62
2020-02-06 14:54:11,12.40,12.40,12.40,38.30,891045,33,19952,-62
2020-02-06 14:54:42,12.50,12.50,12.50,37.80,895334,33,20000,-63
2020-02-06 14:55:13,12.40,12.40,12.40,37.80,895401,33,19948,-62
2020-02-06 14:55:44,12.60,12.60,12.60,37.60,895130,33,20302,-62
2020-02-06 14:56:14,12.70,12.70,12.70,37.80,895190,33,19978,-63
2020-02-06 14:56:45,13.10,13.10,13.10,37.60,889034,33,19949,-63
2020-02-06 14:57:16,13.40,13.40,13.40,37.40,888852,33,19953,-62
2020-02-06 14:57:46,13.80,13.80,13.80,36.90,885977,33,19985,-62
2020-02-06 14:58:17,14.00,14.00,14.00,36.20,885721,33,19965,-63
2020-02-06 14:58:48,14.30,14.30,14.30,36.50,888734,33,20334,-63
2020-02-06 14:59:19,14.50,14.50,14.50,35.70,886079,33,19953,-63
2020-02-06 14:59:50,14.60,14.60,14.60,35.70,888652,33,19957,-61
2020-02-06 15:00:20,14.70,14.70,14.70,35.70,888580,33,19945,-63
2020-02-06 15:00:51,14.50,14.50,14.50,35.40,886093,33,19941,-64
2020-02-06 15:01:22,14.30,14.30,14.30,35.30,891773,33,19952,-63
2020-02-06 15:01:53,14.30,14.30,14.30,35.20,888830,33,19940,-63
2020-02-06 15:02:23,14.10,14.10,14.10,35.90,888798,33,19959,-65
2020-02-06 15:02:54,13.90,13.90,13.90,35.50,891561,33,20407,-65
2020-02-06 15:03:25,14.00,14.00,14.00,35.40,889088,33,19952,-63
2020-02-06 15:03:56,13.90,13.90,13.90,35.50,888551,33,22198,-63
2020-02-06 15:04:28,13.90,13.90,13.90,35.40,885246,33,19955,-64
2020-02-06 15:04:59,14.10,14.10,14.10,35.70,885324,33,20009,-64
2020-02-06 15:05:30,14.40,14.40,14.40,37.80,888675,33,19976,-63
2020-02-06 15:06:01,14.60,14.60,14.60,39.80,892320,33,20029,-64
2020-02-06 15:06:34,14.60,14.60,14.60,40.60,895051,33,20362,-64
2020-02-06 15:07:05,14.30,14.30,14.30,41.10,895218,33,19948,-62
2020-02-06 15:07:54,14.30,14.30,14.30,41.60,893598,33,19959,-62
2020-02-06 15:08:31,14.40,14.40,14.40,42.00,895295,33,19944,-64
2020-02-06 15:09:38,14.30,14.30,14.30,42.50,895387,33,19959,-65
2020-02-06 15:10:41,14.30,14.30,14.30,42.60,891923,33,19948,-66
2020-02-06 15:11:47,14.20,14.20,14.20,42.90,882773,33,20303,-66
2020-02-06 15:12:33,13.80,13.80,13.80,43.10,879321,33,20305,-66
2020-02-06 15:13:04,13.80,13.80,13.80,43.80,882534,33,19980,-65
2020-02-06 15:13:57,13.70,13.70,13.70,43.80,879779,33,19980,-67
2020-02-06 15:14:45,13.90,13.90,13.90,44.20,880056,33,19977,-65
2020-02-06 15:15:25,13.50,13.50,13.50,44.60,889977,33,20244,-63
2020-02-06 15:16:03,13.20,13.20,13.20,44.40,891834,33,20004,-63
2020-02-06 15:17:00,13.10,13.10,13.10,44.90,892047,33,20352,-64
2020-02-06 15:17:32,13.20,13.20,13.20,45.20,882131,33,19938,-63
2020-02-06 15:18:03,13.00,13.00,13.00,45.90,881605,33,20351,-63
2020-02-06 15:18:34,13.20,13.20,13.20,46.20,886077,33,20025,-63
2020-02-06 15:19:05,13.30,13.30,13.30,46.50,885974,33,19960,-63
2020-02-06 15:19:35,13.40,13.40,13.40,46.80,883271,33,20275,-63
2020-02-06 15:20:07,13.30,13.30,13.30,47.50,886202,33,19959,-63
2020-02-06 15:20:37,13.20,13.20,13.20,47.80,888998,33,20393,-63
2020-02-06 15:21:08,13.20,13.20,13.20,48.40,888925,33,19957,-62
2020-02-06 15:21:39,13.20,13.20,13.20,48.90,915886,27,19994,-62
2020-02-06 15:22:10,13.40,13.40,13.40,49.40,898283,32,19940,-62
2020-02-06 15:22:41,13.60,13.60,13.60,49.20,897637,33,19948,-62
2020-02-06 15:23:11,13.70,13.70,13.70,49.00,894553,33,20011,-63
2020-02-06 15:23:42,14.00,14.00,14.00,47.40,894808,33,19953,-64
2020-02-06 15:24:13,14.30,14.30,14.30,46.40,892932,33,20401,-64
2020-02-06 15:24:43,14.30,14.30,14.30,45.40,894892,33,19944,-64
2020-02-06 15:25:14,14.40,14.40,14.40,45.50,894995,33,19948,-64
2020-02-06 15:25:45,14.60,14.60,14.60,46.40,894841,33,19979,-64
2020-02-06 15:26:15,14.80,14.80,14.80,46.70,894711,33,19956,-65
2020-02-06 15:26:46,14.70,14.70,14.70,46.70,894927,33,19952,-64
2020-02-06 15:27:17,14.80,14.80,14.80,46.70,895243,33,20010,-63
2020-02-06 15:27:47,14.60,14.60,14.60,46.70,895125,33,20612,-64
2020-02-06 15:28:18,14.60,14.60,14.60,47.00,895384,33,19961,-63
2020-02-06 15:28:49,14.60,14.60,14.60,47.20,895062,33,20376,-63
2020-02-06 15:29:19,14.50,14.50,14.50,47.40,892046,33,19976,-63
2020-02-06 15:29:50,14.60,14.60,14.60,47.70,891971,33,19948,-63
2020-02-06 15:30:21,14.60,14.60,14.60,47.70,892022,33,19940,-63
2020-02-06 15:30:51,14.50,14.50,14.50,47.70,889027,33,19940,-63
2020-02-06 15:31:22,14.60,14.60,14.60,48.00,891944,33,19959,-63
2020-02-06 15:31:53,13.90,13.90,13.90,48.20,891809,33,20269,-63
2020-02-06 15:32:23,14.00,14.00,14.00,49.00,892176,33,19944,-62
2020-02-06 15:32:55,13.80,13.80,13.80,49.30,891531,33,19959,-63
2020-02-06 15:33:25,14.00,14.00,14.00,49.70,891848,33,19945,-63
2020-02-06 15:33:56,14.10,14.10,14.10,49.50,891827,33,19957,-62
2020-02-06 15:34:27,14.00,14.00,14.00,49.50,891904,33,19961,-63
2020-02-06 15:34:57,14.20,14.20,14.20,49.70,889008,33,19956,-63
2020-02-06 15:35:28,14.30,14.30,14.30,49.60,889147,33,20521,-63
2020-02-06 15:35:59,14.30,14.30,14.30,49.40,888856,33,19966,-63
2020-02-06 15:36:29,14.00,14.00,14.00,49.30,889122,33,19969,-62
2020-02-06 15:37:00,13.60,13.60,13.60,49.60,891930,33,19963,-63
2020-02-06 15:37:31,13.60,13.60,13.60,50.00,892022,33,20311,-63
2020-02-06 15:38:02,13.60,13.60,13.60,50.40,891837,33,19972,-63
2020-02-06 15:38:32,13.30,13.30,13.30,50.80,892075,33,19957,-63
2020-02-06 15:39:04,13.60,13.60,13.60,51.30,891889,33,20065,-63
2020-02-06 15:39:36,13.40,13.40,13.40,51.30,891551,33,19953,-63
2020-02-06 15:40:06,13.30,13.30,13.30,51.20,891941,33,19948,-63
2020-02-06 15:40:37,13.00,13.00,13.00,50.90,891905,33,20024,-63
2020-02-06 15:41:08,13.00,13.00,13.00,51.00,891565,33,19956,-63
2020-02-06 15:41:38,12.70,12.70,12.70,51.40,891650,33,20360,-63
2020-02-06 15:42:09,12.70,12.70,12.70,51.80,891895,33,19972,-64
2020-02-06 15:42:40,12.60,12.60,12.60,52.40,891988,33,20023,-64
2020-02-06 15:43:11,12.60,12.60,12.60,52.60,891607,33,19941,-65
2020-02-06 15:43:42,12.50,12.50,12.50,52.90,888654,33,19959,-65
2020-02-06 15:44:13,12.50,12.50,12.50,53.20,888933,33,20319,-64
2020-02-06 15:44:44,12.50,12.50,12.50,53.10,888421,33,19963,-63
2020-02-06 15:45:14,12.50,12.50,12.50,53.00,886224,33,19954,-63
2020-02-06 15:45:45,12.40,12.40,12.40,53.40,888956,33,19956,-63
2020-02-06 15:46:17,12.40,12.40,12.40,53.90,889056,33,19963,-63
2020-02-06 15:46:47,12.40,12.40,12.40,54.20,888818,33,19957,-63
2020-02-06 15:47:18,12.10,12.10,12.10,55.00,891886,33,20027,-63
2020-02-06 15:47:49,12.00,12.00,12.00,55.60,888882,33,19945,-64
2020-02-06 15:48:19,12.00,12.00,12.00,56.20,889022,33,19960,-64
2020-02-06 15:48:50,11.90,11.90,11.90,56.60,888937,33,20309,-64
2020-02-06 15:49:21,12.00,12.00,12.00,56.80,889138,33,19949,-64
2020-02-06 15:49:51,12.00,12.00,12.00,57.00,892074,33,20286,-64
2020-02-06 15:50:22,11.90,11.90,11.90,57.20,891884,33,19965,-63
2020-02-06 15:50:53,11.80,11.80,11.80,57.30,891855,33,19958,-64
2020-02-06 15:51:24,11.80,11.80,11.80,57.50,891683,33,20526,-64
2020-02-06 15:51:54,11.90,11.90,11.90,57.80,891983,33,20007,-63
2020-02-06 15:52:25,11.70,11.70,11.70,57.80,891956,33,20353,-64
2020-02-06 15:52:56,11.70,11.70,11.70,57.60,891584,33,19967,-64
2020-02-06 15:53:26,11.50,11.50,11.50,58.40,892209,33,20270,-64
2020-02-06 15:53:57,11.50,11.50,11.50,58.40,891879,33,20014,-64
2020-02-06 15:54:28,11.50,11.50,11.50,58.60,892010,33,19949,-64
2020-02-06 15:54:58,11.40,11.40,11.40,58.60,891900,33,20015,-64
2020-02-06 15:55:29,11.40,11.40,11.40,59.00,892038,33,20341,-64
2020-02-06 15:56:00,11.30,11.30,11.30,58.90,892194,33,20000,-64
2020-02-06 15:56:30,11.30,11.30,11.30,59.10,892259,33,20352,-65
2020-02-06 15:57:01,11.20,11.20,11.20,59.40,891833,33,20036,-64
2020-02-06 15:57:32,11.10,11.10,11.10,59.80,892001,33,19951,-64
2020-02-06 15:58:02,11.00,11.00,11.00,61.00,891888,33,20008,-64
2020-02-06 15:58:33,11.00,11.00,11.00,60.50,892033,33,19951,-64
2020-02-06 15:59:10,10.90,10.90,10.90,60.80,888871,33,20394,-64
2020-02-06 15:59:44,10.80,10.80,10.80,61.40,888943,33,19945,-65
2020-02-06 16:00:14,10.70,10.70,10.70,62.10,888272,33,19949,-64
2020-02-06 16:00:45,10.60,10.60,10.60,62.60,886767,33,19945,-64
2020-02-06 16:01:16,10.60,10.60,10.60,63.00,884876,33,19952,-64
2020-02-06 16:01:47,10.40,10.40,10.40,63.50,883156,33,19945,-63
2020-02-06 16:02:17,10.40,10.40,10.40,64.10,888994,33,20003,-64
2020-02-06 16:02:48,10.30,10.30,10.30,64.40,891721,33,20000,-64
2020-02-06 16:03:19,10.20,10.20,10.20,64.70,894837,33,20536,-64
2020-02-06 16:03:49,10.00,10.00,10.00,65.30,891773,33,20333,-64
2020-02-06 16:04:24,9.90,9.90,9.90,66.10,888758,33,20040,-65
2020-02-06 16:04:55,9.80,9.80,9.80,66.90,888922,33,19964,-64
2020-02-06 16:05:26,9.60,9.60,9.60,67.60,889293,33,20286,-64
2020-02-06 16:05:56,9.30,9.30,9.30,69.00,891907,33,19966,-63
2020-02-06 16:06:27,9.00,9.00,9.00,70.00,888961,33,20406,-65
2020-02-06 16:06:58,8.80,8.80,8.80,71.30,888876,33,20012,-64
2020-02-06 16:07:28,8.60,8.60,8.60,71.60,888720,33,19965,-64
2020-02-06 16:07:59,8.40,8.40,8.40,73.30,888706,33,19945,-64
2020-02-06 16:08:30,8.30,8.30,8.30,75.10,888875,33,20005,-64
2020-02-06 16:09:00,8.10,8.10,8.10,77.50,888888,33,20029,-64
2020-02-06 16:09:31,8.00,8.00,8.00,79.60,885911,33,19953,-64
2020-02-06 16:10:02,7.90,7.90,7.90,81.10,888924,33,19949,-64
2020-02-06 16:10:33,7.80,7.80,7.80,81.20,885873,33,19949,-64
2020-02-06 16:11:04,7.80,7.80,7.80,82.40,886070,33,19968,-64
2020-02-06 16:11:34,7.70,7.70,7.70,83.40,885726,33,19949,-63
2020-02-06 16:12:05,7.60,7.60,7.60,85.90,885851,33,19948,-64
2020-02-06 16:12:36,7.50,7.50,7.50,88.20,886071,33,20377,-64
2020-02-06 16:13:06,7.30,7.30,7.30,90.30,888599,33,19946,-64
2020-02-06 16:13:37,7.20,7.20,7.20,91.20,888880,33,19952,-65
2020-02-06 16:14:08,7.00,7.00,7.00,92.10,892225,33,19948,-64
2020-02-06 16:14:38,6.90,6.90,6.90,92.90,892072,33,20255,-64
2020-02-06 16:15:10,6.70,6.70,6.70,94.10,888905,33,19980,-63
2020-02-06 16:15:40,6.50,6.50,6.50,95.10,888779,33,19957,-64
2020-02-06 16:16:11,6.40,6.40,6.40,96.30,888689,33,19961,-64
2020-02-06 16:16:42,6.30,6.30,6.30,97.00,888984,33,20322,-64
2020-02-06 16:17:14,6.10,6.10,6.10,98.10,894406,33,19982,-65
2020-02-06 16:17:44,6.00,6.00,6.00,99.20,891573,33,19949,-64
2020-02-06 16:18:15,5.90,5.90,5.90,99.90,889176,33,19961,-64
2020-02-06 16:18:46,5.80,5.80,5.80,99.90,891901,33,19976,-64
2020-02-06 16:19:16,5.70,5.70,5.70,99.90,892106,33,20315,-64
2020-02-06 16:19:47,5.60,5.60,5.60,99.90,895020,33,19956,-64
2020-02-06 16:20:18,5.50,5.50,5.50,99.90,891966,33,20344,-64
2020-02-06 16:20:48,5.50,5.50,5.50,99.90,891748,33,19964,-64
2020-02-06 16:21:19,5.40,5.40,5.40,99.90,891537,33,19948,-65
2020-02-06 16:21:50,5.30,5.30,5.30,99.90,891966,33,19944,-65
2020-02-06 16:22:20,5.30,5.30,5.30,99.90,894892,33,19948,-65
2020-02-06 16:22:51,5.20,5.20,5.20,99.90,891251,33,20360,-65
2020-02-06 16:23:22,5.10,5.10,5.10,99.90,891840,33,20012,-65
2020-02-06 16:23:52,5.10,5.10,5.10,99.90,891676,33,19966,-65
2020-02-06 16:24:23,5.00,5.00,5.00,99.90,892004,33,20417,-65
2020-02-06 16:25:03,5.00,5.00,5.00,99.90,894851,33,19988,-64
2020-02-06 16:25:34,4.90,4.90,4.90,99.90,891894,33,19974,-65
2020-02-06 16:26:05,4.80,4.80,4.80,99.90,891705,33,19966,-64
2020-02-06 16:26:35,4.80,4.80,4.80,99.90,891876,33,19955,-65
2020-02-06 16:27:07,4.80,4.80,4.80,99.90,892030,33,20444,-65
2020-02-06 16:27:38,4.80,4.80,4.80,99.90,891883,33,20008,-65
2020-02-06 16:28:09,4.70,4.70,4.70,99.90,891760,33,19952,-65
2020-02-06 16:28:40,4.70,4.70,4.70,99.90,891513,33,19954,-65
2020-02-06 16:29:11,4.70,4.70,4.70,99.90,888964,33,19945,-64
2020-02-06 16:29:41,4.60,4.60,4.60,99.90,891736,33,20008,-65
2020-02-06 16:30:17,4.60,4.60,4.60,99.90,888528,33,19949,-65
2020-02-06 16:30:47,4.60,4.60,4.60,99.90,889522,33,19936,-64
2020-02-06 16:31:18,4.60,4.60,4.60,99.90,891701,33,20627,-64
2020-02-06 16:31:49,4.50,4.50,4.50,99.90,892401,33,20024,-64
2020-02-06 16:32:20,4.50,4.50,4.50,99.90,891761,33,19959,-64
2020-02-06 16:32:52,4.50,4.50,4.50,99.90,891464,33,20007,-64
2020-02-06 16:33:23,4.40,4.40,4.40,99.90,891683,33,19953,-64
2020-02-06 16:33:54,4.40,4.40,4.40,99.90,892028,33,19984,-64
2020-02-06 16:34:24,4.40,4.40,4.40,99.90,888204,33,19959,-64
2020-02-06 16:34:55,4.30,4.30,4.30,99.90,888768,33,19990,-64
2020-02-06 16:35:26,4.30,4.30,4.30,99.90,888428,33,19979,-64
2020-02-06 16:35:56,4.30,4.30,4.30,99.90,889143,33,20000,-64
2020-02-06 16:36:27,4.20,4.20,4.20,99.90,891789,33,20008,-64
2020-02-06 16:36:58,4.20,4.20,4.20,99.90,891831,33,20290,-64
2020-02-06 16:37:28,4.20,4.20,4.20,99.90,891740,33,19941,-66
2020-02-06 16:37:59,4.20,4.20,4.20,99.90,891970,33,20243,-66
2020-02-06 16:38:30,4.10,4.10,4.10,99.90,894669,33,20039,-65
2020-02-06 16:39:00,4.10,4.10,4.10,99.90,891890,33,20585,-65
2020-02-06 16:39:40,4.10,4.10,4.10,99.90,891792,33,20016,-64
2020-02-06 16:40:11,4.10,4.10,4.10,99.90,891822,33,20008,-65
2020-02-06 16:40:42,4.00,4.00,4.00,99.90,889501,33,20012,-66
2020-02-06 16:41:13,4.00,4.00,4.00,99.90,891455,33,20354,-66
2020-02-06 16:41:43,4.00,4.00,4.00,99.90,891483,33,19949,-66
2020-02-06 16:42:15,4.00,4.00,4.00,99.90,891490,33,19972,-66
2020-02-06 16:42:45,4.00,4.00,4.00,99.90,891669,33,20351,-65
2020-02-06 16:43:16,4.00,4.00,4.00,99.90,894247,33,19974,-66
2020-02-06 16:43:47,3.90,3.90,3.90,99.90,889286,33,19961,-65
2020-02-06 16:44:17,3.90,3.90,3.90,99.90,888716,33,19941,-66
2020-02-06 16:44:49,3.90,3.90,3.90,99.90,888645,33,20290,-65
2020-02-06 16:45:19,3.90,3.90,3.90,99.90,889032,33,19953,-65
2020-02-06 16:45:50,3.90,3.90,3.90,99.90,891590,33,20001,-65
2020-02-06 16:46:21,3.90,3.90,3.90,99.90,888437,33,20295,-66
2020-02-06 16:46:51,3.90,3.90,3.90,99.90,888710,33,20004,-65
2020-02-06 16:47:23,3.90,3.90,3.90,99.90,888407,33,20295,-66
2020-02-06 16:47:53,3.90,3.90,3.90,99.90,888459,33,20009,-66
2020-02-06 16:48:24,3.90,3.90,3.90,99.90,892256,33,19944,-65
2020-02-06 16:48:55,3.80,3.80,3.80,99.90,897789,33,19958,-66
2020-02-06 16:49:26,3.80,3.80,3.80,99.90,894677,33,19958,-67
2020-02-06 16:49:57,3.80,3.80,3.80,99.90,891762,33,20334,-66
2020-02-06 16:50:28,3.80,3.80,3.80,99.90,888613,33,19957,-67
2020-02-06 16:50:58,3.70,3.70,3.70,99.90,888874,33,19964,-67
2020-02-06 16:51:29,3.70,3.70,3.70,99.90,888772,33,19973,-67
2020-02-06 16:52:00,3.70,3.70,3.70,99.90,891898,33,19950,-67
2020-02-06 16:52:30,3.70,3.70,3.70,99.90,891961,33,19952,-67
2020-02-06 16:53:01,3.70,3.70,3.70,99.90,891438,33,19963,-66
2020-02-06 16:53:32,3.70,3.70,3.70,99.90,894641,33,19959,-66
2020-02-06 16:54:02,3.60,3.60,3.60,99.90,891796,33,19941,-67
2020-02-06 16:54:33,3.60,3.60,3.60,99.90,891688,33,20346,-67
2020-02-06 16:55:07,3.60,3.60,3.60,99.90,891590,33,19987,-67
2020-02-06 16:55:38,3.60,3.60,3.60,99.90,891229,33,19979,-67
2020-02-06 16:56:15,3.50,3.50,3.50,99.90,889194,33,19989,-67
2020-02-06 16:56:51,3.50,3.50,3.50,99.90,892835,33,20309,-67
2020-02-06 16:57:37,3.50,3.50,3.50,99.90,896157,33,19961,-67
2020-02-06 16:58:26,3.50,3.50,3.50,99.90,894758,33,19948,-67
2020-02-06 16:59:19,3.50,3.50,3.50,99.90,891690,33,19937,-67
2020-02-06 16:59:56,3.40,3.40,3.40,99.90,891582,33,19974,-67
2020-02-06 17:00:54,3.40,3.40,3.40,99.90,893108,33,19963,-66
2020-02-06 17:01:25,3.30,3.30,3.30,99.90,897412,33,20059,-67
2020-02-06 17:02:09,3.20,3.20,3.20,99.90,897793,33,19944,-67
2020-02-06 17:02:55,3.20,3.20,3.20,99.90,897984,33,19949,-67
2020-02-06 17:03:43,3.20,3.20,3.20,99.90,894589,33,19996,-66
2020-02-06 17:04:18,3.10,3.10,3.10,99.90,891196,33,19945,-67
2020-02-06 17:04:48,3.00,3.00,3.00,99.90,889104,33,20248,-67
2020-02-06 17:05:42,3.00,3.00,3.00,99.90,888627,33,19953,-66
2020-02-06 17:06:39,2.90,2.90,2.90,99.90,888740,33,20293,-67
2020-02-06 17:07:21,2.90,2.90,2.90,99.90,892488,33,19988,-67
2020-02-06 17:07:53,2.80,2.80,2.80,99.90,891101,33,19953,-67
2020-02-06 17:08:24,2.70,2.70,2.70,99.90,891741,33,20024,-67
2020-02-06 17:08:55,2.70,2.70,2.70,99.90,888523,33,20614,-67
2020-02-06 17:09:25,2.60,2.60,2.60,99.90,886325,33,19988,-67
2020-02-06 17:09:56,2.60,2.60,2.60,99.90,888513,33,20598,-66
2020-02-06 17:10:27,2.60,2.60,2.60,99.90,885632,33,19937,-67
2020-02-06 17:10:58,2.60,2.60,2.60,99.90,885737,33,19972,-66
2020-02-06 17:11:29,2.50,2.50,2.50,99.90,885861,33,19961,-68
2020-02-06 17:11:59,2.50,2.50,2.50,99.90,888805,33,20000,-67
2020-02-06 17:12:30,2.50,2.50,2.50,99.90,888723,33,19952,-67
2020-02-06 17:13:01,2.50,2.50,2.50,99.90,888550,33,19996,-68
2020-02-06 17:13:32,2.40,2.40,2.40,99.90,891509,33,19963,-67
2020-02-06 17:14:20,2.40,2.40,2.40,99.90,891443,33,19972,-65
2020-02-06 17:14:51,2.40,2.40,2.40,99.90,893555,33,19944,-68
2020-02-06 17:15:22,2.40,2.40,2.40,99.90,894736,33,20002,-67
2020-02-06 17:15:52,2.40,2.40,2.40,99.90,893531,33,20015,-67
2020-02-06 17:16:23,2.40,2.40,2.40,99.90,894755,33,19965,-67
2020-02-06 17:16:54,2.40,2.40,2.40,99.90,894220,33,20247,-67
2020-02-06 17:17:24,2.40,2.40,2.40,99.90,894873,33,19937,-67
2020-02-06 17:17:55,2.40,2.40,2.40,99.90,894548,33,19963,-67
2020-02-06 17:18:26,2.40,2.40,2.40,99.90,888753,33,19956,-67
2020-02-06 17:18:56,2.40,2.40,2.40,99.90,891207,33,19940,-67
2020-02-06 17:19:27,2.40,2.40,2.40,99.90,891628,33,20270,-66
2020-02-06 17:19:58,2.40,2.40,2.40,99.90,888609,33,19948,-65
2020-02-06 17:20:28,2.40,2.40,2.40,99.90,891733,33,19996,-67
2020-02-06 17:20:59,2.50,2.50,2.50,99.90,891638,33,19963,-68
2020-02-06 17:21:30,2.50,2.50,2.50,99.90,885363,33,19953,-66
2020-02-06 17:22:00,2.50,2.50,2.50,99.90,888682,33,19956,-66
2020-02-06 17:22:31,2.50,2.50,2.50,99.90,888672,33,19972,-66
2020-02-06 17:23:03,2.40,2.40,2.40,99.90,888394,33,19964,-67
2020-02-06 17:23:34,2.40,2.40,2.40,99.90,886449,33,20015,-65
2020-02-06 17:24:04,2.40,2.40,2.40,99.90,888583,33,20397,-65
2020-02-06 17:24:35,2.40,2.40,2.40,99.90,888738,33,20020,-65
2020-02-06 17:25:05,2.30,2.30,2.30,99.90,891531,33,19952,-65
2020-02-06 17:25:36,2.30,2.30,2.30,99.90,891856,33,19984,-65
2020-02-06 17:26:33,2.30,2.30,2.30,99.90,891579,33,20002,-65
2020-02-06 17:27:03,2.30,2.30,2.30,99.90,891594,33,19984,-65
2020-02-06 17:27:34,2.20,2.20,2.20,99.90,890124,33,20385,-65
2020-02-06 17:28:05,2.30,2.30,2.30,99.90,893604,33,19958,-65
2020-02-06 17:28:36,2.20,2.20,2.20,99.90,894567,33,19963,-64
2020-02-06 17:29:07,2.20,2.20,2.20,99.90,891509,33,20271,-65
2020-02-06 17:29:37,2.20,2.20,2.20,99.90,894595,33,20002,-65
2020-02-06 17:30:10,2.20,2.20,2.20,99.90,894589,33,20283,-66
2020-02-06 17:30:41,2.10,2.10,2.10,99.90,894928,33,19944,-65
2020-02-06 17:31:12,2.10,2.10,2.10,99.90,894407,33,19948,-65
2020-02-06 17:31:59,2.10,2.10,2.10,99.90,894626,33,19951,-66
2020-02-06 17:32:29,2.10,2.10,2.10,99.90,894394,33,19951,-66
2020-02-06 17:33:00,2.00,2.00,2.00,99.90,894265,33,19955,-65
2020-02-06 17:33:31,2.00,2.00,2.00,99.90,893318,33,19940,-66
2020-02-06 17:34:02,2.00,2.00,2.00,99.90,894637,33,20047,-65
2020-02-06 17:34:33,2.00,2.00,2.00,99.90,891538,33,19983,-66
2020-02-06 17:35:03,2.00,2.00,2.00,99.90,888617,33,19944,-66
2020-02-06 17:35:34,2.00,2.00,2.00,99.90,888599,33,20360,-68
2020-02-06 17:36:05,1.90,1.90,1.90,99.90,889033,33,19940,-66
2020-02-06 17:36:36,1.90,1.90,1.90,99.90,894417,33,20337,-66
2020-02-06 17:37:07,1.80,1.80,1.80,99.90,897861,33,19950,-66
2020-02-06 17:37:37,1.80,1.80,1.80,99.90,894530,33,20577,-66
2020-02-06 17:38:09,1.80,1.80,1.80,99.90,894717,33,19967,-66
2020-02-06 17:38:40,1.80,1.80,1.80,99.90,894663,33,19948,-66
2020-02-06 17:39:13,1.70,1.70,1.70,99.90,894492,33,19948,-66
2020-02-06 17:39:44,1.80,1.80,1.80,99.90,891487,33,19954,-66
2020-02-06 17:40:16,1.80,1.80,1.80,99.90,889160,33,19937,-66
2020-02-06 17:40:47,1.70,1.70,1.70,99.90,888622,33,19960,-65
2020-02-06 17:41:17,1.70,1.70,1.70,99.90,888685,33,19972,-65
2020-02-06 17:41:48,1.70,1.70,1.70,99.90,891636,33,19987,-65
2020-02-06 17:42:19,1.70,1.70,1.70,99.90,891813,33,19964,-67
2020-02-06 17:42:50,1.70,1.70,1.70,99.90,891132,33,19944,-66
2020-02-06 17:43:20,1.60,1.60,1.60,99.90,891196,33,19949,-66
2020-02-06 17:43:51,1.70,1.70,1.70,99.90,888626,33,19953,-66
2020-02-06 17:44:22,1.60,1.60,1.60,99.90,885807,33,19962,-66
2020-02-06 17:44:52,1.60,1.60,1.60,99.90,888590,33,20044,-65
2020-02-06 17:45:24,1.60,1.60,1.60,99.90,888703,33,19955,-66
2020-02-06 17:45:59,1.60,1.60,1.60,99.90,888064,33,20385,-65
2020-02-06 17:46:30,1.60,1.60,1.60,99.90,885444,33,19972,-65
2020-02-06 17:47:17,1.60,1.60,1.60,99.90,888119,33,20004,-65
2020-02-06 17:47:47,1.60,1.60,1.60,99.90,893634,33,19950,-66
2020-02-06 17:48:23,1.70,1.70,1.70,99.90,896253,33,19991,-66
2020-02-06 17:49:05,1.70,1.70,1.70,99.90,894605,33,19959,-66
2020-02-06 17:50:03,1.70,1.70,1.70,99.90,886843,33,19945,-66
2020-02-06 17:50:40,1.70,1.70,1.70,99.90,886646,33,19953,-65
2020-02-06 17:51:29,1.70,1.70,1.70,99.90,889310,33,20009,-65
2020-02-06 17:52:19,1.70,1.70,1.70,99.90,891488,33,19945,-66
2020-02-06 17:53:05,1.70,1.70,1.70,99.90,890810,33,19975,-65
2020-02-06 17:54:02,1.60,1.60,1.60,99.90,891915,33,19947,-65
2020-02-06 17:54:56,1.60,1.60,1.60,99.90,893898,33,20375,-66
2020-02-06 17:55:45,1.50,1.50,1.50,99.90,883923,33,20040,-65
2020-02-06 17:56:36,1.50,1.50,1.50,99.90,883850,33,19949,-65
2020-02-06 17:57:25,1.50,1.50,1.50,99.90,891815,33,20369,-66
2020-02-06 17:57:56,1.50,1.50,1.50,99.90,894396,33,19956,-65
2020-02-06 17:58:29,1.50,1.50,1.50,99.90,894594,33,20318,-65
2020-02-06 17:59:10,1.40,1.40,1.40,99.90,888415,33,19945,-65
2020-02-06 18:00:02,1.40,1.40,1.40,99.90,882424,33,19953,-65
2020-02-06 18:01:02,1.40,1.40,1.40,99.90,882988,33,20242,-65
2020-02-06 18:01:42,1.30,1.30,1.30,99.90,887043,33,19937,-65
2020-02-06 18:02:32,1.30,1.30,1.30,99.90,891536,33,19954,-66
2020-02-06 18:03:03,1.30,1.30,1.30,99.90,888156,33,19950,-65
2020-02-06 18:03:33,1.30,1.30,1.30,99.90,885362,33,19953,-66
2020-02-06 18:04:18,1.30,1.30,1.30,99.90,882563,33,20008,-65
2020-02-06 18:05:07,1.30,1.30,1.30,99.90,882681,33,20025,-65
2020-02-06 18:05:56,1.30,1.30,1.30,99.90,888554,33,19951,-65
2020-02-06 18:06:29,1.30,1.30,1.30,99.90,890259,33,19954,-64
2020-02-06 18:07:18,1.30,1.30,1.30,99.90,897629,33,19948,-65
2020-02-06 18:08:05,1.30,1.30,1.30,99.90,897734,33,19944,-65
2020-02-06 18:08:54,1.30,1.30,1.30,99.90,897774,33,19952,-65
2020-02-06 18:09:28,1.30,1.30,1.30,99.90,897824,33,19960,-64
2020-02-06 18:10:21,1.30,1.30,1.30,99.90,897917,33,20000,-64
2020-02-06 18:11:04,1.30,1.30,1.30,99.90,896521,33,19991,-65
2020-02-06 18:12:07,1.30,1.30,1.30,99.90,897819,33,20007,-64
2020-02-06 18:13:06,1.20,1.20,1.20,99.90,887961,33,20048,-65
2020-02-06 18:13:39,1.20,1.20,1.20,99.90,889178,33,20315,-65
2020-02-06 18:14:10,1.10,1.10,1.10,99.90,891212,33,19949,-65
2020-02-06 18:14:59,1.10,1.10,1.10,99.90,891145,33,19968,-64
2020-02-06 18:15:47,1.10,1.10,1.10,99.90,891512,33,19979,-64
2020-02-06 18:16:36,1.10,1.10,1.10,99.90,891598,33,19940,-64
2020-02-06 18:17:10,1.00,1.00,1.00,99.90,891619,33,20413,-64
2020-02-06 18:18:01,1.00,1.00,1.00,99.90,891556,33,19990,-64
2020-02-06 18:18:38,1.00,1.00,1.00,99.90,891852,33,19964,-65
2020-02-06 18:19:27,1.00,1.00,1.00,99.90,891842,33,20056,-65
2020-02-06 18:19:57,1.10,1.10,1.10,99.90,891108,33,19994,-66
2020-02-06 18:21:00,1.20,1.20,1.20,99.90,891490,33,19992,-64
2020-02-06 18:21:33,1.10,1.10,1.10,99.90,885008,33,19956,-65
2020-02-06 18:22:12,1.10,1.10,1.10,99.90,885508,33,20658,-65
2020-02-06 18:23:05,1.10,1.10,1.10,99.90,884629,33,19945,-66
2020-02-06 18:23:47,1.10,1.10,1.10,99.90,886703,33,19949,-65
2020-02-06 18:24:24,1.10,1.10,1.10,99.90,891811,33,20359,-65
2020-02-06 18:25:00,1.10,1.10,1.10,99.90,891470,33,20003,-65
2020-02-06 18:26:09,1.10,1.10,1.10,99.90,891987,33,19948,-65
2020-02-06 18:26:45,1.10,1.10,1.10,99.90,888808,33,19972,-65
2020-02-06 18:27:21,1.10,1.10,1.10,99.90,888677,33,19967,-65
2020-02-06 18:27:54,1.10,1.10,1.10,99.90,885302,33,20323,-65
2020-02-06 18:28:41,1.20,1.20,1.20,99.90,883755,33,19981,-65
2020-02-06 18:29:32,1.20,1.20,1.20,99.90,885373,33,19952,-65
2020-02-06 18:30:03,1.20,1.20,1.20,99.90,888184,33,19960,-65
2020-02-06 18:30:37,1.30,1.30,1.30,99.90,888032,33,19963,-64
2020-02-06 18:31:28,1.40,1.40,1.40,99.90,890710,33,19964,-65
2020-02-06 18:32:04,1.40,1.40,1.40,99.90,886166,33,20032,-65
2020-02-06 18:32:56,1.40,1.40,1.40,99.90,891399,33,19956,-64
2020-02-06 18:33:29,1.40,1.40,1.40,99.90,894145,33,19983,-65
2020-02-06 18:34:07,1.40,1.40,1.40,99.90,891408,33,19963,-66
2020-02-06 18:34:53,1.40,1.40,1.40,99.90,891940,33,19937,-66
2020-02-06 18:35:23,1.40,1.40,1.40,99.90,893735,33,19956,-65
2020-02-06 18:36:06,1.40,1.40,1.40,99.90,891505,33,19964,-66
2020-02-06 18:37:12,1.40,1.40,1.40,99.90,888699,33,20267,-66
2020-02-06 18:37:52,1.30,1.30,1.30,99.90,889898,33,20301,-65
2020-02-06 18:38:47,1.20,1.20,1.20,99.90,888331,33,19957,-65
2020-02-06 18:39:23,1.20,1.20,1.20,99.90,888230,33,19960,-65
2020-02-06 18:40:03,1.20,1.20,1.20,99.90,888430,33,20322,-65
2020-02-06 18:40:54,1.10,1.10,1.10,99.90,893830,33,19955,-65
2020-02-06 18:41:43,1.00,1.00,1.00,99.90,893792,33,20384,-65
2020-02-06 18:42:23,1.00,1.00,1.00,99.90,894901,33,20269,-64
2020-02-06 18:43:06,0.90,0.90,0.90,99.90,894607,33,19990,-64
2020-02-06 18:43:55,0.90,0.90,0.90,99.90,895728,33,19952,-65
2020-02-06 18:44:36,0.90,0.90,0.90,99.90,897589,33,19998,-63
2020-02-06 18:45:12,0.90,0.90,0.90,99.90,897786,33,19970,-64
2020-02-06 18:46:18,0.90,0.90,0.90,99.90,897898,33,19978,-64
2020-02-06 18:46:48,1.00,1.00,1.00,99.90,888390,33,19945,-64
2020-02-06 18:47:37,1.10,1.10,1.10,99.90,885402,33,19961,-66
2020-02-06 18:48:34,1.20,1.20,1.20,99.90,885445,33,20315,-64
2020-02-06 18:49:07,1.10,1.10,1.10,99.90,885080,33,19953,-63
2020-02-06 18:49:56,1.10,1.10,1.10,99.90,891839,33,19974,-65
2020-02-06 18:50:46,1.10,1.10,1.10,99.90,894455,33,19948,-65
2020-02-06 18:51:35,1.10,1.10,1.10,99.90,897500,33,19963,-65
2020-02-06 18:52:20,1.00,1.00,1.00,99.90,894598,33,19960,-65
2020-02-06 18:52:57,1.00,1.00,1.00,99.90,893797,33,19956,-64
2020-02-06 18:53:35,0.90,0.90,0.90,99.90,894573,33,20035,-65
2020-02-06 18:54:29,0.90,0.90,0.90,99.90,894462,33,19940,-65
2020-02-06 18:55:02,0.80,0.80,0.80,99.90,895324,33,20040,-65
2020-02-06 18:55:36,0.80,0.80,0.80,99.90,897558,33,19952,-65
2020-02-06 18:56:09,0.70,0.70,0.70,99.90,897618,33,20007,-65
2020-02-06 18:56:57,0.80,0.80,0.80,99.90,897833,33,19969,-65
2020-02-06 18:57:36,0.70,0.70,0.70,99.90,894534,33,20040,-65
2020-02-06 18:58:26,0.60,0.60,0.60,99.90,891397,33,19949,-65
2020-02-06 18:58:56,0.60,0.60,0.60,99.90,893068,33,19948,-66
2020-02-06 18:59:27,0.50,0.50,0.50,99.90,894047,33,19959,-66
2020-02-06 19:00:16,0.50,0.50,0.50,99.90,895614,33,20004,-65
2020-02-06 19:01:07,0.50,0.50,0.50,99.90,891477,33,19947,-66
2020-02-06 19:01:56,0.50,0.50,0.50,99.90,890742,33,19944,-66
2020-02-06 19:02:33,0.50,0.50,0.50,99.90,894311,33,19983,-65
2020-02-06 19:03:23,0.50,0.50,0.50,99.90,890865,33,19959,-65
2020-02-06 19:04:01,0.50,0.50,0.50,99.90,891421,33,19948,-66
2020-02-06 19:04:31,0.50,0.50,0.50,99.90,891769,33,19955,-66
2020-02-06 19:05:07,0.40,0.40,0.40,99.90,894511,33,20012,-65
2020-02-06 19:05:41,0.40,0.40,0.40,99.90,891538,33,20334,-65
2020-02-06 19:06:30,0.40,0.40,0.40,99.90,891486,33,20357,-64
2020-02-06 19:07:01,0.40,0.40,0.40,99.90,891530,33,19959,-64
2020-02-06 19:07:44,0.50,0.50,0.50,99.90,894605,33,19971,-64
2020-02-06 19:08:31,0.50,0.50,0.50,99.90,891465,33,20553,-63
2020-02-06 19:09:17,0.50,0.50,0.50,99.90,891488,33,19945,-65
2020-02-06 19:09:57,0.50,0.50,0.50,99.90,893010,33,19938,-65
2020-02-06 19:10:43,0.50,0.50,0.50,99.90,894538,33,19982,-64
2020-02-06 19:11:39,0.40,0.40,0.40,99.90,891572,33,20016,-65
2020-02-06 19:12:15,0.40,0.40,0.40,99.90,891590,33,20388,-65
2020-02-06 19:12:51,0.40,0.40,0.40,99.90,892074,33,20015,-65
2020-02-06 19:13:34,0.30,0.30,0.30,99.90,891387,33,20325,-65
2020-02-06 19:14:26,0.30,0.30,0.30,99.90,891316,33,19944,-64
2020-02-06 19:15:02,0.20,0.20,0.20,99.90,892516,33,19980,-64
2020-02-06 19:15:57,0.20,0.20,0.20,99.90,891302,33,19949,-64
2020-02-06 19:17:05,0.20,0.20,0.20,99.90,891480,33,19983,-66
2020-02-06 19:17:55,0.10,0.10,0.10,99.90,891392,33,19944,-65
2020-02-06 19:18:44,0.10,0.10,0.10,99.90,888645,33,19953,-65
2020-02-06 19:19:33,0.10,0.10,0.10,99.90,885388,33,20295,-65
2020-02-06 19:20:16,0.00,0.00,0.00,99.90,888009,33,19945,-64
2020-02-06 19:20:55,0.00,0.00,0.00,99.90,888363,33,19941,-66
2020-02-06 19:21:26,0.00,0.00,0.00,99.90,894862,33,19953,-66
2020-02-06 19:22:10,0.00,0.00,0.00,99.90,891216,33,20523,-65
2020-02-06 19:22:59,0.00,0.00,0.00,99.90,891418,33,20024,-65
2020-02-06 19:23:35,-0.10,-0.10,-0.10,99.90,891391,33,20031,-65
2020-02-06 19:24:12,-0.10,-0.10,-0.10,99.90,894314,33,19968,-65
2020-02-06 19:24:51,-0.10,-0.10,-0.10,99.90,894552,33,19998,-65
2020-02-06 19:25:27,-0.10,-0.10,-0.10,99.90,894493,33,19952,-65
2020-02-06 19:26:08,-0.10,-0.10,-0.10,99.90,896603,33,20395,-66
2020-02-06 19:26:57,-0.10,-0.10,-0.10,99.90,894189,33,20303,-66
2020-02-06 19:27:28,-0.10,-0.10,-0.10,99.90,894500,33,19960,-65
2020-02-06 19:28:08,-0.20,-0.20,-0.20,99.90,894742,33,20332,-66
2020-02-06 19:28:53,-0.20,-0.20,-0.20,99.90,898086,33,19943,-66
2020-02-06 19:29:30,-0.20,-0.20,-0.20,99.90,898047,33,19949,-65
2020-02-06 19:30:16,-0.20,-0.20,-0.20,99.90,898351,33,19948,-65
2020-02-06 19:30:56,-0.20,-0.20,-0.20,99.90,898463,33,19948,-65
2020-02-06 19:31:45,-0.20,-0.20,-0.20,99.90,898364,33,20354,-66
2020-02-06 19:32:34,-0.20,-0.20,-0.20,99.90,894700,33,19956,-66
2020-02-06 19:33:23,-0.30,-0.30,-0.30,99.90,894791,33,20004,-66
2020-02-06 19:34:13,-0.30,-0.30,-0.30,99.90,897890,33,20303,-65
2020-02-06 19:34:46,-0.30,-0.30,-0.30,99.90,898059,33,19956,-65
2020-02-06 19:35:19,-0.30,-0.30,-0.30,99.90,898174,33,19986,-66
2020-02-06 19:36:09,-0.20,-0.20,-0.20,99.90,895037,33,19955,-65
2020-02-06 19:37:02,-0.20,-0.20,-0.20,99.90,894945,33,19948,-66
2020-02-06 19:37:52,-0.20,-0.20,-0.20,99.90,896464,33,19986,-66
2020-02-06 19:38:34,-0.20,-0.20,-0.20,99.90,898373,33,19948,-66
2020-02-06 19:39:28,-0.20,-0.20,-0.20,99.90,898345,33,19952,-65
2020-02-06 19:40:17,-0.20,-0.20,-0.20,99.90,898335,33,19978,-64
2020-02-06 19:41:06,-0.20,-0.20,-0.20,99.90,898033,33,19964,-65
2020-02-06 19:41:37,-0.20,-0.20,-0.20,99.90,898264,33,19948,-65
2020-02-06 19:42:10,-0.20,-0.20,-0.20,99.90,894933,33,20265,-65
2020-02-06 19:43:00,-0.20,-0.20,-0.20,99.90,894977,33,20642,-65
2020-02-06 19:43:31,-0.20,-0.20,-0.20,99.90,894922,33,19986,-64
2020-02-06 19:44:24,-0.20,-0.20,-0.20,99.90,896943,33,20395,-65
2020-02-06 19:45:10,-0.20,-0.20,-0.20,99.90,892125,33,19968,-65
2020-02-06 19:46:00,-0.20,-0.20,-0.20,99.90,894909,33,19944,-66
2020-02-06 19:47:05,-0.30,-0.30,-0.30,99.90,894934,33,19957,-65
2020-02-06 19:48:05,-0.30,-0.30,-0.30,99.90,895007,33,20031,-65
2020-02-06 19:48:55,-0.30,-0.30,-0.30,99.90,888880,33,20381,-66
2020-02-06 19:49:38,-0.20,-0.20,-0.20,99.90,898309,33,20344,-66
2020-02-06 19:50:11,-0.20,-0.20,-0.20,99.90,898260,33,19940,-65
2020-02-06 19:50:48,-0.10,-0.10,-0.10,99.90,898289,33,19968,-65
2020-02-06 19:51:57,-0.10,-0.10,-0.10,99.90,891694,33,19953,-66
2020-02-06 19:52:45,-0.10,-0.10,-0.10,99.90,879417,33,19950,-67
2020-02-06 19:53:24,-0.10,-0.10,-0.10,99.90,881926,33,19945,-67
2020-02-06 19:54:21,-0.10,-0.10,-0.10,99.90,882520,33,19989,-67
2020-02-06 19:55:10,-0.10,-0.10,-0.10,99.90,884801,33,20038,-66
2020-02-06 19:55:47,-0.20,-0.20,-0.20,99.90,885663,33,20308,-67
2020-02-06 19:56:23,-0.20,-0.20,-0.20,99.90,885395,33,20426,-66
2020-02-06 19:57:12,-0.20,-0.20,-0.20,99.90,885684,33,19964,-66
2020-02-06 19:57:43,-0.20,-0.20,-0.20,99.90,882479,33,19941,-67
2020-02-06 19:58:28,-0.20,-0.20,-0.20,99.90,884645,33,19945,-67
2020-02-06 19:59:01,-0.20,-0.20,-0.20,99.90,889071,33,19937,-66
2020-02-06 19:59:50,-0.10,-0.10,-0.10,99.90,891764,33,20007,-66
2020-02-06 20:00:25,-0.10,-0.10,-0.10,99.90,889553,33,19971,-66
2020-02-06 20:01:14,-0.10,-0.10,-0.10,99.90,894476,33,19956,-66
2020-02-06 20:02:17,-0.20,-0.20,-0.20,99.90,896157,33,19960,-66
2020-02-06 20:03:07,-0.20,-0.20,-0.20,99.90,891229,33,19948,-66
2020-02-06 20:03:56,-0.30,-0.30,-0.30,99.90,888449,33,19957,-66
2020-02-06 20:04:29,-0.30,-0.30,-0.30,99.90,898255,33,20286,-66
2020-02-06 20:05:11,-0.30,-0.30,-0.30,99.90,898158,33,19959,-67
2020-02-06 20:06:10,-0.40,-0.40,-0.40,99.90,898276,33,19951,-67
2020-02-06 20:06:51,-0.40,-0.40,-0.40,99.90,885731,33,19953,-67
2020-02-06 20:07:22,-0.30,-0.30,-0.30,99.90,885812,33,19970,-66
2020-02-06 20:08:12,-0.20,-0.20,-0.20,99.90,882454,33,19989,-67
2020-02-06 20:08:48,-0.20,-0.20,-0.20,99.90,891956,33,19952,-67
2020-02-06 20:09:31,-0.30,-0.30,-0.30,99.90,894746,33,20321,-67
2020-02-06 20:10:15,-0.30,-0.30,-0.30,99.90,895743,33,19979,-67
2020-02-06 20:10:45,-0.40,-0.40,-0.40,99.90,894919,33,19992,-67
2020-02-06 20:11:22,-0.40,-0.40,-0.40,99.90,892108,33,19952,-66
2020-02-06 20:12:11,-0.40,-0.40,-0.40,99.90,891841,33,20024,-65
2020-02-06 20:12:41,-0.40,-0.40,-0.40,99.90,894460,33,19941,-67
2020-02-06 20:13:12,-0.40,-0.40,-0.40,99.90,896520,33,19952,-64
2020-02-06 20:14:23,-0.50,-0.50,-0.50,99.90,894990,33,19956,-66
2020-02-06 20:15:38,-0.50,-0.50,-0.50,99.90,894219,33,20325,-68
2020-02-06 20:16:29,-0.50,-0.50,-0.50,99.90,893822,33,19937,-67
2020-02-06 20:17:24,-0.50,-0.50,-0.50,99.90,888099,33,19951,-66
2020-02-06 20:18:24,-0.50,-0.50,-0.50,99.90,884798,33,19941,-67
2020-02-06 20:19:14,-0.50,-0.50,-0.50,99.90,887646,33,19957,-68
2020-02-06 20:20:05,-0.50,-0.50,-0.50,99.90,887380,33,19945,-68
2020-02-06 20:22:04,-0.50,-0.50,-0.50,99.90,888423,33,19964,-69
2020-02-06 20:22:50,-0.50,-0.50,-0.50,99.90,891967,33,20309,-67
2020-02-06 20:23:24,-0.50,-0.50,-0.50,99.90,892128,33,19983,-68
2020-02-06 20:24:10,-0.50,-0.50,-0.50,99.90,889054,33,19991,-66
2020-02-06 20:24:51,-0.50,-0.50,-0.50,99.90,891858,33,19955,-67
2020-02-06 20:25:40,-0.50,-0.50,-0.50,99.90,891535,33,20286,-66
2020-02-06 20:26:13,-0.60,-0.60,-0.60,99.90,894896,33,19944,-66
2020-02-06 20:27:02,-0.60,-0.60,-0.60,99.90,894873,33,20616,-66
2020-02-06 20:27:46,-0.60,-0.60,-0.60,99.90,892368,33,19957,-66
2020-02-06 20:28:23,-0.60,-0.60,-0.60,99.90,894601,33,20368,-66
2020-02-06 20:29:04,-0.60,-0.60,-0.60,99.90,892705,33,19937,-66
2020-02-06 20:29:56,-0.60,-0.60,-0.60,99.90,894855,33,20493,-66
2020-02-06 20:30:36,-0.70,-0.70,-0.70,99.90,895435,33,19996,-66
2020-02-06 20:31:22,-0.70,-0.70,-0.70,99.90,897782,33,20257,-66
2020-02-06 20:31:56,-0.70,-0.70,-0.70,99.90,894886,33,19997,-67
2020-02-06 20:32:38,-0.80,-0.80,-0.80,99.90,894934,33,19944,-66
2020-02-06 20:33:32,-0.80,-0.80,-0.80,99.90,894141,33,20031,-67
2020-02-06 20:34:12,-0.80,-0.80,-0.80,99.90,894700,33,19936,-66
2020-02-06 20:34:50,-0.80,-0.80,-0.80,99.90,894874,33,19948,-65
2020-02-06 20:35:41,-0.80,-0.80,-0.80,99.90,895395,33,19960,-67
2020-02-06 20:36:20,-0.80,-0.80,-0.80,99.90,888344,33,19945,-67
2020-02-06 20:36:50,-0.80,-0.80,-0.80,99.90,888740,33,19964,-66
2020-02-06 20:37:24,-0.70,-0.70,-0.70,99.90,893252,33,19979,-67
2020-02-06 20:37:57,-0.70,-0.70,-0.70,99.90,894954,33,19996,-65
2020-02-06 20:38:36,-0.60,-0.60,-0.60,99.90,891843,33,19945,-66
2020-02-06 20:39:25,-0.60,-0.60,-0.60,99.90,893255,33,19949,-66
2020-02-06 20:40:17,-0.60,-0.60,-0.60,99.90,888492,33,19941,-68
2020-02-06 20:40:48,-0.60,-0.60,-0.60,99.90,888610,33,20457,-65
2020-02-06 20:41:19,-0.70,-0.70,-0.70,99.90,886404,33,19955,-66
2020-02-06 20:41:55,-0.70,-0.70,-0.70,99.90,890797,33,19945,-66
2020-02-06 20:42:31,-0.70,-0.70,-0.70,99.90,892444,33,19972,-65
2020-02-06 20:43:22,-0.70,-0.70,-0.70,99.90,895898,33,19958,-67
2020-02-06 20:43:59,-0.80,-0.80,-0.80,99.90,894337,33,19954,-66
2020-02-06 20:44:35,-0.90,-0.90,-0.90,99.90,894454,33,20023,-67
2020-02-06 20:45:21,-0.90,-0.90,-0.90,99.90,895004,33,19944,-67
2020-02-06 20:45:55,-0.90,-0.90,-0.90,99.90,894903,33,19959,-65
2020-02-06 20:46:28,-1.00,-1.00,-1.00,99.90,894719,33,19950,-67
2020-02-06 20:47:17,-1.00,-1.00,-1.00,99.90,894932,33,19960,-67
2020-02-06 20:47:48,-1.00,-1.00,-1.00,99.90,888725,33,19965,-66
2020-02-06 20:48:24,-1.00,-1.00,-1.00,99.90,888885,33,20270,-66
2020-02-06 20:49:04,-1.00,-1.00,-1.00,99.90,891393,33,20345,-66
2020-02-06 20:49:34,-1.10,-1.10,-1.10,99.90,894986,33,19945,-65
2020-02-06 20:50:20,-1.10,-1.10,-1.10,99.90,894789,33,19959,-66
2020-02-06 20:51:17,-1.10,-1.10,-1.10,99.90,891666,33,20000,-66
2020-02-06 20:51:50,-1.10,-1.10,-1.10,99.90,890244,33,20277,-67
2020-02-06 20:52:21,-1.10,-1.10,-1.10,99.90,891306,33,19952,-67
2020-02-06 20:53:10,-1.10,-1.10,-1.10,99.90,890673,33,19960,-67
2020-02-06 20:53:59,-1.10,-1.10,-1.10,99.90,891429,33,19996,-68
2020-02-06 20:54:48,-1.10,-1.10,-1.10,99.90,891578,33,19952,-68
2020-02-06 20:55:19,-1.10,-1.10,-1.10,99.90,891681,33,19971,-68
2020-02-06 20:56:01,-1.20,-1.20,-1.20,99.90,891757,33,20003,-67
2020-02-06 20:56:51,-1.20,-1.20,-1.20,99.90,891951,33,19936,-66
2020-02-06 20:57:30,-1.20,-1.20,-1.20,99.90,895147,33,19936,-65
2020-02-06 20:58:01,-1.20,-1.20,-1.20,99.90,894853,33,19952,-65
2020-02-06 20:58:50,-1.20,-1.20,-1.20,99.90,895098,33,19996,-67
2020-02-06 20:59:39,-1.20,-1.20,-1.20,99.90,891796,33,19949,-65
2020-02-06 21:00:28,-1.20,-1.20,-1.20,99.90,891868,33,19979,-66
2020-02-06 21:01:22,-1.20,-1.20,-1.20,99.90,891792,33,19986,-66
2020-02-06 21:01:55,-1.20,-1.20,-1.20,99.90,890511,33,20019,-65
2020-02-06 21:02:55,-1.20,-1.20,-1.20,99.90,894665,33,19940,-66
2020-02-06 21:03:51,-1.20,-1.20,-1.20,99.90,882413,33,19949,-65
2020-02-06 21:04:42,-1.20,-1.20,-1.20,99.90,871028,34,19963,-66
2020-02-06 21:05:39,-1.10,-1.10,-1.10,99.90,886951,33,20331,-66
2020-02-06 21:06:12,-1.00,-1.00,-1.00,99.90,882543,33,19948,-66
2020-02-06 21:07:01,-1.00,-1.00,-1.00,99.90,884124,33,20371,-66
2020-02-06 21:07:32,-1.00,-1.00,-1.00,99.90,890245,33,19945,-66
2020-02-06 21:08:13,-0.90,-0.90,-0.90,99.90,894289,33,19972,-66
2020-02-06 21:08:51,-0.90,-0.90,-0.90,99.90,891952,33,19952,-66
2020-02-06 21:09:40,-0.90,-0.90,-0.90,99.90,891224,33,19955,-66
2020-02-06 21:10:16,-0.90,-0.90,-0.90,99.90,891373,33,19960,-66
2020-02-06 21:10:56,-0.90,-0.90,-0.90,99.90,888589,33,20322,-65
2020-02-06 21:11:35,-0.90,-0.90,-0.90,99.90,891445,33,19949,-65
2020-02-06 21:12:24,-0.80,-0.80,-0.80,99.90,891479,33,19954,-65
2020-02-06 21:12:55,-0.80,-0.80,-0.80,99.90,891273,33,19949,-65
2020-02-06 21:13:43,-0.90,-0.90,-0.90,99.90,891550,33,19955,-66
2020-02-06 21:14:14,-0.90,-0.90,-0.90,99.90,891657,33,19940,-65
2020-02-06 21:14:47,-0.90,-0.90,-0.90,99.90,891684,33,19959,-65
2020-02-06 21:15:21,-0.90,-0.90,-0.90,99.90,891824,33,20378,-66
2020-02-06 21:16:01,-0.90,-0.90,-0.90,99.90,885252,33,20298,-66
2020-02-06 21:16:50,-0.90,-0.90,-0.90,99.90,884414,33,19938,-66
2020-02-06 21:17:40,-1.00,-1.00,-1.00,99.90,886026,33,20059,-66
2020-02-06 21:18:23,-1.00,-1.00,-1.00,99.90,893694,33,20338,-67
2020-02-06 21:18:56,-1.00,-1.00,-1.00,99.90,894794,33,20049,-66
2020-02-06 21:19:29,-1.00,-1.00,-1.00,99.90,895010,33,19956,-65
2020-02-06 21:20:11,-1.00,-1.00,-1.00,99.90,891310,33,20010,-64
2020-02-06 21:20:52,-1.00,-1.00,-1.00,99.90,891529,33,19932,-66
2020-02-06 21:21:22,-1.00,-1.00,-1.00,99.90,891433,33,19948,-67
2020-02-06 21:22:03,-1.00,-1.00,-1.00,99.90,891400,33,19984,-65
2020-02-06 21:22:50,-1.00,-1.00,-1.00,99.90,888823,33,19970,-65
2020-02-06 21:23:26,-1.00,-1.00,-1.00,99.90,915197,27,19945,-66
2020-02-06 21:24:15,-1.00,-1.00,-1.00,99.90,892721,33,19955,-67
2020-02-06 21:25:08,-1.00,-1.00,-1.00,99.90,894449,33,20304,-68
2020-02-06 21:25:47,-1.10,-1.10,-1.10,99.90,896457,33,19967,-67
2020-02-06 21:26:33,-1.10,-1.10,-1.10,99.90,898116,33,19948,-69
2020-02-06 21:27:16,-1.10,-1.10,-1.10,99.90,897688,33,19945,-68
2020-02-06 21:27:49,-1.10,-1.10,-1.10,99.90,897670,33,19964,-68
2020-02-06 21:28:25,-1.20,-1.20,-1.20,99.90,897721,33,19944,-67
2020-02-06 21:29:14,-1.20,-1.20,-1.20,99.90,898116,33,19963,-66
2020-02-06 21:30:04,-1.10,-1.10,-1.10,99.90,898066,33,19952,-67
2020-02-06 21:30:57,-1.10,-1.10,-1.10,99.90,898138,33,20313,-67
2020-02-06 21:31:32,-1.20,-1.20,-1.20,99.90,897426,33,19991,-67
2020-02-06 21:32:17,-1.20,-1.20,-1.20,99.90,891325,33,20346,-67
2020-02-06 21:32:48,-1.20,-1.20,-1.20,99.90,888237,33,20310,-67
2020-02-06 21:33:39,-1.20,-1.20,-1.20,99.90,888765,33,19959,-66
2020-02-06 21:34:15,-1.20,-1.20,-1.20,99.90,876609,33,20041,-65
2020-02-06 21:34:49,-1.20,-1.20,-1.20,99.90,879400,33,19946,-67
2020-02-06 21:35:38,-1.20,-1.20,-1.20,99.90,887140,33,19985,-65
2020-02-06 21:36:23,-1.20,-1.20,-1.20,99.90,891782,33,19956,-68
2020-02-06 21:36:57,-1.30,-1.30,-1.30,99.90,891748,33,19960,-66
2020-02-06 21:37:46,-1.30,-1.30,-1.30,99.90,891752,33,19972,-66
2020-02-06 21:38:35,-1.30,-1.30,-1.30,99.90,891396,33,19999,-67
2020-02-06 21:39:08,-1.30,-1.30,-1.30,99.90,892366,33,19964,-68
2020-02-06 21:39:45,-1.30,-1.30,-1.30,99.90,894476,33,19945,-66
2020-02-06 21:40:15,-1.30,-1.30,-1.30,99.90,894782,33,19963,-67
2020-02-06 21:41:04,-1.40,-1.40,-1.40,99.90,894405,33,20568,-66
2020-02-06 21:41:54,-1.40,-1.40,-1.40,99.90,891529,33,19975,-67
2020-02-06 21:42:34,-1.40,-1.40,-1.40,99.90,888797,33,19953,-66
2020-02-06 21:43:15,-1.40,-1.40,-1.40,99.90,888463,33,19959,-65
2020-02-06 21:44:06,-1.40,-1.40,-1.40,99.90,889221,33,19944,-66
2020-02-06 21:44:37,-1.40,-1.40,-1.40,99.90,888516,33,19952,-65
2020-02-06 21:45:08,-1.40,-1.40,-1.40,99.90,885584,33,19941,-66
2020-02-06 21:45:38,-1.40,-1.40,-1.40,99.90,888712,33,19952,-66
2020-02-06 21:46:09,-1.40,-1.40,-1.40,99.90,885950,33,20312,-67
2020-02-06 21:46:40,-1.40,-1.40,-1.40,99.90,888548,33,19980,-67
2020-02-06 21:47:11,-1.40,-1.40,-1.40,99.90,891428,33,20317,-66
2020-02-06 21:47:41,-1.40,-1.40,-1.40,99.90,888662,33,20008,-66
2020-02-06 21:48:12,-1.40,-1.40,-1.40,99.90,888756,33,19948,-66
2020-02-06 21:48:42,-1.40,-1.40,-1.40,99.90,888636,33,19956,-66
2020-02-06 21:49:13,-1.30,-1.30,-1.30,99.90,885910,33,19993,-67
2020-02-06 21:49:43,-1.30,-1.30,-1.30,99.90,888885,33,19988,-66
2020-02-06 21:50:14,-1.30,-1.30,-1.30,99.90,888664,33,19944,-67
2020-02-06 21:50:45,-1.30,-1.30,-1.30,99.90,888090,33,20351,-66
2020-02-06 21:51:16,-1.30,-1.30,-1.30,99.90,891709,33,20277,-67
2020-02-06 21:51:47,-1.30,-1.30,-1.30,99.90,891693,33,19979,-66
2020-02-06 21:52:17,-1.40,-1.40,-1.40,99.90,894770,33,19974,-67
2020-02-06 21:52:48,-1.40,-1.40,-1.40,99.90,894363,33,19944,-66
2020-02-06 21:53:18,-1.40,-1.40,-1.40,99.90,894232,33,19959,-67
2020-02-06 21:53:49,-1.40,-1.40,-1.40,99.90,894640,33,19967,-66
2020-02-06 21:54:19,-1.40,-1.40,-1.40,99.90,896805,33,19944,-65
2020-02-06 21:54:50,-1.40,-1.40,-1.40,99.90,896864,33,20007,-66
2020-02-06 21:55:20,-1.40,-1.40,-1.40,99.90,897078,33,19948,-66
2020-02-06 21:55:51,-1.40,-1.40,-1.40,99.90,896055,33,19956,-65
2020-02-06 21:56:22,-1.40,-1.40,-1.40,99.90,895183,33,20282,-67
2020-02-06 21:56:52,-1.40,-1.40,-1.40,99.90,894632,33,19953,-67
2020-02-06 21:57:23,-1.30,-1.30,-1.30,99.90,891774,33,20369,-68
2020-02-06 21:57:53,-1.30,-1.30,-1.30,99.90,891709,33,19953,-66
2020-02-06 21:58:24,-1.30,-1.30,-1.30,99.90,891814,33,20024,-67
2020-02-06 21:58:54,-1.30,-1.30,-1.30,99.90,888599,33,19957,-67
2020-02-06 21:59:25,-1.30,-1.30,-1.30,99.90,891756,33,20398,-68
2020-02-06 21:59:56,-1.30,-1.30,-1.30,99.90,891672,33,19948,-67
2020-02-06 22:00:33,-1.30,-1.30,-1.30,99.90,891537,33,20374,-67
2020-02-06 22:01:04,-1.30,-1.30,-1.30,99.90,894607,33,19956,-67
2020-02-06 22:01:36,-1.30,-1.30,-1.30,99.90,891541,33,19949,-67
2020-02-06 22:02:10,-1.30,-1.30,-1.30,99.90,891591,33,20371,-67
2020-02-06 22:02:41,-1.30,-1.30,-1.30,99.90,891733,33,19956,-67
2020-02-06 22:03:11,-1.40,-1.40,-1.40,99.90,891731,33,20018,-67
2020-02-06 22:03:42,-1.40,-1.40,-1.40,99.90,888150,33,19941,-67
2020-02-06 22:04:13,-1.40,-1.40,-1.40,99.90,885608,33,19983,-67
2020-02-06 22:04:44,-1.40,-1.40,-1.40,99.90,885789,33,20047,-67
2020-02-06 22:05:14,-1.50,-1.50,-1.50,99.90,885643,33,19964,-68
2020-02-06 22:05:45,-1.40,-1.40,-1.40,99.90,888354,33,19949,-66
2020-02-06 22:06:15,-1.50,-1.50,-1.50,99.90,888838,33,20247,-67
2020-02-06 22:06:46,-1.50,-1.50,-1.50,99.90,888534,33,19945,-67
2020-02-06 22:07:17,-1.50,-1.50,-1.50,99.90,888717,33,19957,-67
2020-02-06 22:07:47,-1.50,-1.50,-1.50,99.90,891770,33,19983,-66
2020-02-06 22:08:19,-1.50,-1.50,-1.50,99.90,885586,33,19941,-64
2020-02-06 22:08:50,-1.50,-1.50,-1.50,99.90,885817,33,19945,-71
2020-02-06 22:09:22,-1.50,-1.50,-1.50,99.90,885578,33,20005,-71
2020-02-06 22:09:52,-1.50,-1.50,-1.50,99.90,886489,33,19993,-66
2020-02-06 22:10:23,-1.50,-1.50,-1.50,99.90,891202,33,20371,-65
2020-02-06 22:10:53,-1.50,-1.50,-1.50,99.90,891728,33,19949,-66
2020-02-06 22:11:24,-1.50,-1.50,-1.50,99.90,891309,33,19952,-66
2020-02-06 22:11:55,-1.50,-1.50,-1.50,99.90,888505,33,19988,-66
2020-02-06 22:12:25,-1.50,-1.50,-1.50,99.90,891302,33,19972,-67
2020-02-06 22:12:56,-1.60,-1.60,-1.60,99.90,890907,33,19948,-66
2020-02-06 22:13:27,-1.60,-1.60,-1.60,99.90,888170,33,19948,-66
2020-02-06 22:13:57,-1.60,-1.60,-1.60,99.90,888762,33,19991,-66
2020-02-06 22:14:28,-1.60,-1.60,-1.60,99.90,891719,33,19960,-67
2020-02-06 22:14:59,-1.70,-1.70,-1.70,99.90,891580,33,19952,-66
2020-02-06 22:15:30,-1.70,-1.70,-1.70,99.90,894578,33,20345,-67
2020-02-06 22:16:01,-1.60,-1.60,-1.60,99.90,894647,33,20004,-67
2020-02-06 22:16:32,-1.70,-1.70,-1.70,99.90,894482,33,19983,-67
2020-02-06 22:17:04,-1.70,-1.70,-1.70,99.90,891482,33,20016,-67
2020-02-06 22:17:34,-1.70,-1.70,-1.70,99.90,891638,33,19964,-66
2020-02-06 22:18:05,-1.70,-1.70,-1.70,99.90,891292,33,19960,-66
2020-02-06 22:18:36,-1.60,-1.60,-1.60,99.90,891386,33,19940,-67
2020-02-06 22:19:06,-1.70,-1.70,-1.70,99.90,891641,33,19960,-67
2020-02-06 22:19:37,-1.70,-1.70,-1.70,99.90,888530,33,20053,-66
2020-02-06 22:20:07,-1.70,-1.70,-1.70,99.90,888503,33,19984,-68
2020-02-06 22:20:38,-1.70,-1.70,-1.70,99.90,885120,33,19945,-67
2020-02-06 22:21:09,-1.60,-1.60,-1.60,99.90,879955,33,20017,-68
2020-02-06 22:21:40,-1.70,-1.70,-1.70,99.90,885727,33,20051,-67
2020-02-06 22:22:10,-1.70,-1.70,-1.70,99.90,885683,33,20309,-67
2020-02-06 22:22:41,-1.70,-1.70,-1.70,99.90,886107,33,20015,-67
2020-02-06 22:23:12,-1.70,-1.70,-1.70,99.90,892008,33,19972,-67
2020-02-06 22:23:42,-1.70,-1.70,-1.70,99.90,894049,33,19991,-67
2020-02-06 22:24:13,-1.70,-1.70,-1.70,99.90,895316,33,20250,-67
2020-02-06 22:24:44,-1.70,-1.70,-1.70,99.90,892253,33,20309,-67
2020-02-06 22:25:14,-1.70,-1.70,-1.70,99.90,892192,33,20429,-68
2020-02-06 22:25:45,-1.70,-1.70,-1.70,99.90,889135,33,19956,-66
2020-02-06 22:26:16,-1.80,-1.80,-1.80,99.90,889299,33,19945,-67
2020-02-06 22:27:06,-1.80,-1.80,-1.80,99.90,891844,33,19948,-67
2020-02-06 22:27:37,-1.80,-1.80,-1.80,99.90,885581,33,19973,-66
2020-02-06 22:28:08,-1.80,-1.80,-1.80,99.90,888006,33,19992,-67
2020-02-06 22:28:39,-1.80,-1.80,-1.80,99.90,886245,33,20352,-67
2020-02-06 22:29:09,-1.80,-1.80,-1.80,99.90,887844,33,19964,-67
2020-02-06 22:29:40,-1.70,-1.70,-1.70,99.90,892113,33,19991,-67
2020-02-06 22:30:12,-1.80,-1.80,-1.80,99.90,894646,33,19936,-67
2020-02-06 22:30:51,-1.80,-1.80,-1.80,99.90,889044,33,19937,-67
2020-02-06 22:31:24,-1.80,-1.80,-1.80,99.90,888353,33,19959,-68
2020-02-06 22:32:01,-1.70,-1.70,-1.70,99.90,882780,33,19977,-67
2020-02-06 22:32:47,-1.70,-1.70,-1.70,99.90,884495,33,19954,-68
2020-02-06 22:33:36,-1.70,-1.70,-1.70,99.90,890186,33,19949,-66
2020-02-06 22:34:25,-1.80,-1.80,-1.80,99.90,888545,33,19953,-67
2020-02-06 22:35:14,-1.70,-1.70,-1.70,99.90,888407,33,19965,-67
2020-02-06 22:35:44,-1.70,-1.70,-1.70,99.90,891925,33,19959,-67
2020-02-06 22:36:34,-1.70,-1.70,-1.70,99.90,894604,33,20321,-68
2020-02-06 22:37:18,-1.70,-1.70,-1.70,99.90,894431,33,19958,-68
2020-02-06 22:38:02,-1.70,-1.70,-1.70,99.90,897380,33,19931,-67
2020-02-06 22:38:39,-1.70,-1.70,-1.70,99.90,891290,33,20075,-67
2020-02-06 22:39:40,-1.60,-1.60,-1.60,99.90,891649,33,19949,-69
2020-02-06 22:40:10,-1.70,-1.70,-1.70,99.90,882989,33,19938,-67
2020-02-06 22:40:41,-1.60,-1.60,-1.60,99.90,884860,33,19952,-68
2020-02-06 22:41:12,-1.60,-1.60,-1.60,99.90,891359,33,20397,-67
2020-02-06 22:41:43,-1.60,-1.60,-1.60,99.90,888290,33,19979,-67
2020-02-06 22:42:13,-1.50,-1.50,-1.50,99.90,888858,33,19981,-67
2020-02-06 22:42:44,-1.60,-1.60,-1.60,99.90,891416,33,20041,-66
2020-02-06 22:43:14,-1.60,-1.60,-1.60,99.90,887934,33,19941,-67
2020-02-06 22:43:45,-1.60,-1.60,-1.60,99.90,885506,33,19969,-68
2020-02-06 22:44:16,-1.60,-1.60,-1.60,99.90,888518,33,20005,-67
2020-02-06 22:44:46,-1.60,-1.60,-1.60,99.90,885504,33,19952,-68
2020-02-06 22:45:17,-1.60,-1.60,-1.60,99.90,885812,33,20422,-68
2020-02-06 22:45:47,-1.60,-1.60,-1.60,99.90,891476,33,19965,-67
2020-02-06 22:46:18,-1.60,-1.60,-1.60,99.90,888586,33,19995,-67
2020-02-06 22:46:48,-1.70,-1.70,-1.70,99.90,891495,33,19952,-67
2020-02-06 22:47:19,-1.60,-1.60,-1.60,99.90,888572,33,19982,-67
2020-02-06 22:47:50,-1.60,-1.60,-1.60,99.90,891473,33,19987,-67
2020-02-06 22:48:20,-1.60,-1.60,-1.60,99.90,888197,33,19949,-67
2020-02-06 22:48:51,-1.70,-1.70,-1.70,99.90,888561,33,19969,-68
2020-02-06 22:49:21,-1.60,-1.60,-1.60,99.90,891353,33,20390,-67
2020-02-06 22:49:52,-1.60,-1.60,-1.60,99.90,891482,33,19944,-67
2020-02-06 22:50:23,-1.70,-1.70,-1.70,99.90,897756,33,20337,-68
2020-02-06 22:50:53,-1.70,-1.70,-1.70,99.90,897105,33,19964,-67
2020-02-06 22:51:24,-1.60,-1.60,-1.60,99.90,891635,33,19956,-68
2020-02-06 22:51:54,-1.60,-1.60,-1.60,99.90,888458,33,19991,-68
2020-02-06 22:52:25,-1.60,-1.60,-1.60,99.90,888304,33,20001,-67
2020-02-06 22:52:55,-1.70,-1.70,-1.70,99.90,888171,33,20259,-68
2020-02-06 22:53:26,-1.70,-1.70,-1.70,99.90,888493,33,19948,-67
2020-02-06 22:53:57,-1.60,-1.60,-1.60,99.90,888585,33,20007,-68
2020-02-06 22:54:27,-1.70,-1.70,-1.70,99.90,885541,33,19965,-68
2020-02-06 22:54:58,-1.70,-1.70,-1.70,99.90,888619,33,20004,-68
2020-02-06 22:55:28,-1.70,-1.70,-1.70,99.90,891521,33,19959,-68
2020-02-06 22:55:59,-1.70,-1.70,-1.70,99.90,891285,33,19945,-68
2020-02-06 22:56:29,-1.70,-1.70,-1.70,99.90,891464,33,20016,-67
2020-02-06 22:57:00,-1.80,-1.80,-1.80,99.90,888273,33,20330,-67
2020-02-06 22:57:30,-1.80,-1.80,-1.80,99.90,888634,33,19949,-68
2020-02-06 22:58:01,-1.80,-1.80,-1.80,99.90,888367,33,20429,-67
2020-02-06 22:58:32,-1.80,-1.80,-1.80,99.90,894600,33,20336,-66
2020-02-06 22:59:04,-1.90,-1.90,-1.90,99.90,889532,33,19996,-67
2020-02-06 22:59:34,-1.90,-1.90,-1.90,99.90,889277,33,19937,-65
2020-02-06 23:00:25,-1.90,-1.90,-1.90,99.90,891073,33,20379,-65
2020-02-06 23:01:18,-1.90,-1.90,-1.90,99.90,891927,33,19953,-65
2020-02-06 23:02:24,-1.90,-1.90,-1.90,99.90,893706,33,19967,-65
2020-02-06 23:02:54,-1.90,-1.90,-1.90,99.90,888385,33,19992,-67
2020-02-06 23:03:29,-1.90,-1.90,-1.90,99.90,893701,33,19992,-67
2020-02-06 23:04:00,-1.80,-1.80,-1.80,99.90,893355,33,19960,-66
2020-02-06 23:04:45,-1.80,-1.80,-1.80,99.90,893075,33,20305,-66
2020-02-06 23:05:17,-1.80,-1.80,-1.80,99.90,892998,33,20347,-66
2020-02-06 23:05:48,-1.80,-1.80,-1.80,99.90,889711,33,19948,-66
2020-02-06 23:06:19,-1.80,-1.80,-1.80,99.90,892124,33,19959,-67
2020-02-06 23:06:49,-1.80,-1.80,-1.80,99.90,888872,33,20287,-67
2020-02-06 23:07:30,-1.80,-1.80,-1.80,99.90,889013,33,19990,-68
2020-02-06 23:08:00,-1.80,-1.80,-1.80,99.90,891153,33,20026,-67
2020-02-06 23:08:33,-1.80,-1.80,-1.80,99.90,890169,33,19954,-67
2020-02-06 23:09:05,-1.80,-1.80,-1.80,99.90,891177,33,20355,-65
2020-02-06 23:09:45,-1.80,-1.80,-1.80,99.90,890249,33,19944,-67
2020-02-06 23:10:16,-1.80,-1.80,-1.80,99.90,892233,33,19945,-69
2020-02-06 23:10:49,-1.80,-1.80,-1.80,99.90,886942,33,19957,-68
2020-02-06 23:11:20,-1.80,-1.80,-1.80,99.90,887126,33,19946,-67
2020-02-06 23:11:51,-1.80,-1.80,-1.80,99.90,887383,33,20346,-67
2020-02-06 23:12:44,-1.80,-1.80,-1.80,99.90,885279,33,20007,-67
2020-02-06 23:13:24,-1.80,-1.80,-1.80,99.90,880377,33,20383,-68
2020-02-06 23:13:55,-1.70,-1.70,-1.70,99.90,889827,33,20008,-67
2020-02-06 23:14:26,-1.70,-1.70,-1.70,99.90,884991,33,19969,-66
2020-02-06 23:14:57,-1.70,-1.70,-1.70,99.90,881665,33,19945,-67
2020-02-06 23:15:34,-1.60,-1.60,-1.60,99.90,878413,33,19955,-68
2020-02-06 23:16:05,-1.60,-1.60,-1.60,99.90,884863,33,19949,-68
2020-02-06 23:16:37,-1.50,-1.50,-1.50,99.90,886678,33,19949,-67
2020-02-06 23:17:07,-1.50,-1.50,-1.50,99.90,889982,33,19945,-67
2020-02-06 23:17:38,-1.40,-1.40,-1.40,99.90,889023,33,19996,-67
2020-02-06 23:18:09,-1.40,-1.40,-1.40,99.90,887972,33,20342,-67
2020-02-06 23:18:39,-1.40,-1.40,-1.40,99.90,889998,33,19964,-67
2020-02-06 23:19:13,-1.40,-1.40,-1.40,99.90,887243,33,19976,-67
2020-02-06 23:19:46,-1.30,-1.30,-1.30,99.90,887885,33,19952,-68
2020-02-06 23:20:19,-1.30,-1.30,-1.30,99.90,884623,33,19976,-67
2020-02-06 23:20:53,-1.20,-1.20,-1.20,99.90,884636,33,19960,-66
2020-02-06 23:21:24,-1.20,-1.20,-1.20,99.90,886865,33,19946,-66
2020-02-06 23:21:54,-1.10,-1.10,-1.10,99.90,886174,33,19957,-68
2020-02-06 23:22:26,-1.20,-1.20,-1.20,99.90,887661,33,20340,-68
2020-02-06 23:22:57,-1.20,-1.20,-1.20,99.90,885641,33,19941,-65
2020-02-06 23:23:28,-1.10,-1.10,-1.10,99.90,884609,33,19953,-67
2020-02-06 23:23:59,-1.10,-1.10,-1.10,99.90,884117,33,19958,-68
2020-02-06 23:24:29,-1.10,-1.10,-1.10,99.90,884574,33,19964,-69
2020-02-06 23:25:00,-1.10,-1.10,-1.10,99.90,882555,33,20296,-68
2020-02-06 23:25:30,-1.10,-1.10,-1.10,99.90,882012,33,19946,-67
2020-02-06 23:26:01,-1.10,-1.10,-1.10,99.90,888842,33,19968,-68
2020-02-06 23:26:32,-1.10,-1.10,-1.10,99.90,886045,33,19953,-65
2020-02-06 23:27:03,-1.10,-1.10,-1.10,99.90,888931,33,20247,-66
2020-02-06 23:27:34,-1.10,-1.10,-1.10,99.90,884009,33,20011,-66
2020-02-06 23:28:05,-1.10,-1.10,-1.10,99.90,881848,33,20427,-68
2020-02-06 23:28:39,-1.10,-1.10,-1.10,99.90,885640,33,19945,-68
2020-02-06 23:29:10,-1.10,-1.10,-1.10,99.90,887957,33,19963,-68
2020-02-06 23:29:43,-1.10,-1.10,-1.10,99.90,888999,33,20341,-68
2020-02-06 23:30:31,-1.10,-1.10,-1.10,99.90,888334,33,19992,-68
2020-02-06 23:31:05,-1.10,-1.10,-1.10,99.90,887649,33,19964,-68
2020-02-06 23:31:35,-1.10,-1.10,-1.10,99.90,887651,33,19996,-68
2020-02-06 23:32:06,-1.10,-1.10,-1.10,99.90,887759,33,20371,-67
2020-02-06 23:32:37,-1.10,-1.10,-1.10,99.90,888001,33,19949,-68
2020-02-06 23:33:07,-1.10,-1.10,-1.10,99.90,887248,33,19970,-68
2020-02-06 23:33:38,-1.10,-1.10,-1.10,99.90,887312,33,20012,-67
2020-02-06 23:34:10,-1.10,-1.10,-1.10,99.90,889966,33,19945,-68
2020-02-06 23:34:40,-1.10,-1.10,-1.10,99.90,885430,33,19942,-67
2020-02-06 23:35:11,-1.10,-1.10,-1.10,99.90,887046,33,19952,-68
2020-02-06 23:35:43,-1.20,-1.20,-1.20,99.90,887579,33,19997,-67
2020-02-06 23:36:13,-1.20,-1.20,-1.20,99.90,888376,33,20028,-67
2020-02-06 23:36:44,-1.20,-1.20,-1.20,99.90,894726,33,20040,-68
2020-02-06 23:37:15,-1.20,-1.20,-1.20,99.90,893633,33,20033,-68
2020-02-06 23:37:45,-1.20,-1.20,-1.20,99.90,890390,33,19954,-67
2020-02-06 23:38:16,-1.20,-1.20,-1.20,99.90,889670,33,19961,-68
2020-02-06 23:38:47,-1.20,-1.20,-1.20,99.90,886437,33,19983,-67
2020-02-06 23:39:25,-1.20,-1.20,-1.20,99.90,884926,33,19945,-68
2020-02-06 23:39:55,-1.20,-1.20,-1.20,99.90,887752,33,19941,-68
2020-02-06 23:40:35,-1.30,-1.30,-1.30,99.90,887386,33,19945,-69
2020-02-06 23:41:07,-1.30,-1.30,-1.30,99.90,888806,33,19949,-68
2020-02-06 23:41:38,-1.30,-1.30,-1.30,99.90,885846,33,19946,-69
2020-02-06 23:42:13,-1.30,-1.30,-1.30,99.90,884366,33,19936,-67
2020-02-06 23:42:43,-1.30,-1.30,-1.30,99.90,879104,33,19953,-68
2020-02-06 23:43:14,-1.30,-1.30,-1.30,99.90,878663,33,20281,-68
2020-02-06 23:43:46,-1.30,-1.30,-1.30,99.90,877900,33,19980,-68
2020-02-06 23:44:16,-1.30,-1.30,-1.30,99.90,881951,33,19962,-68
2020-02-06 23:44:48,-1.30,-1.30,-1.30,99.90,881781,33,20009,-68
2020-02-06 23:45:21,-1.30,-1.30,-1.30,99.90,888101,33,20357,-67
2020-02-06 23:45:52,-1.30,-1.30,-1.30,99.90,886776,33,19992,-67
2020-02-06 23:46:43,-1.30,-1.30,-1.30,99.90,887994,33,19948,-68
2020-02-06 23:47:14,-1.40,-1.40,-1.40,99.90,887945,33,20008,-68
2020-02-06 23:47:45,-1.40,-1.40,-1.40,99.90,883930,33,19956,-68
2020-02-06 23:48:34,-1.40,-1.40,-1.40,99.90,882177,33,20380,-69
2020-02-06 23:49:07,-1.40,-1.40,-1.40,99.90,884206,33,19973,-67
2020-02-06 23:49:37,-1.40,-1.40,-1.40,99.90,883095,33,20296,-69
2020-02-06 23:50:08,-1.40,-1.40,-1.40,99.90,883112,33,19992,-67
2020-02-06 23:50:39,-1.40,-1.40,-1.40,99.90,881022,33,19954,-69
2020-02-06 23:51:09,-1.40,-1.40,-1.40,99.90,881213,33,19984,-69
2020-02-06 23:51:41,-1.40,-1.40,-1.40,99.90,884997,33,19981,-68
2020-02-06 23:52:12,-1.40,-1.40,-1.40,99.90,884725,33,19995,-68
2020-02-06 23:52:43,-1.40,-1.40,-1.40,99.90,886916,33,19985,-67
2020-02-06 23:53:13,-1.40,-1.40,-1.40,99.90,886464,33,20011,-68
2020-02-06 23:53:44,-1.40,-1.40,-1.40,99.90,887641,33,19967,-69
2020-02-06 23:54:16,-1.50,-1.50,-1.50,99.90,890820,33,19963,-68
2020-02-06 23:54:46,-1.50,-1.50,-1.50,99.90,884262,33,19981,-68
2020-02-06 23:55:17,-1.50,-1.50,-1.50,99.90,885696,33,20312,-68
2020-02-06 23:55:47,-1.50,-1.50,-1.50,99.90,884362,33,19953,-68
2020-02-06 23:56:18,-1.50,-1.50,-1.50,99.90,883848,33,19954,-68
2020-02-06 23:56:51,-1.50,-1.50,-1.50,99.90,890378,33,19944,-68
2020-02-06 23:57:21,-1.40,-1.40,-1.40,99.90,884890,33,19949,-68
2020-02-06 23:57:52,-1.50,-1.50,-1.50,99.90,884778,33,19980,-68
2020-02-06 23:58:22,-1.50,-1.50,-1.50,99.90,885558,33,19981,-67
2020-02-06 23:58:53,-1.50,-1.50,-1.50,99.90,884097,33,20003,-67
2020-02-06 23:59:25,-1.40,-1.40,-1.40,99.90,888855,33,19973,-67
2020-02-06 23:59:56,-1.40,-1.40,-1.40,99.90,885847,33,20017,-68