2020-02-06 00:00:39,395.52,361.50,-1.60,99.90,911827,32,20030,-75
2020-02-06 00:01:34,251.60,230.48,-1.60,99.90,913875,32,20060,-76
2020-02-06 00:02:42,259.17,238.15,-1.60,99.90,914427,32,20049,-77
2020-02-06 00:03:32,417.58,381.98,-1.60,99.90,914377,32,20114,-75
2020-02-06 00:04:44,540.38,490.67,-1.60,99.90,913774,32,20022,-77
2020-02-06 00:05:41,-1.60,-1.60,-1.60,99.90,914124,32,20034,-75
2020-02-06 00:06:48,678.95,616.15,-1.60,99.90,907495,32,19934,-75
2020-02-06 00:07:22,680.47,617.45,-1.60,99.90,913647,32,20061,-76
2020-02-06 00:08:05,712.12,645.30,-1.70,99.90,910963,32,20023,-75
2020-02-06 00:08:38,751.13,682.22,-1.70,99.90,911187,32,20073,-76
2020-02-06 00:09:38,609.35,556.87,-1.70,99.90,912760,32,20027,-76
2020-02-06 00:10:33,585.75,532.65,-1.70,99.90,914674,32,20027,-76
2020-02-06 00:11:30,625.15,567.17,-1.70,99.90,910842,32,20035,-79
2020-02-06 00:12:16,665.78,603.00,-1.70,99.90,911173,32,20038,-75
2020-02-06 00:12:56,649.65,590.42,-1.70,99.90,911500,32,20081,-77
2020-02-06 00:13:35,673.60,611.70,-1.70,99.90,916732,32,20097,-77
2020-02-06 00:14:28,687.35,624.30,-1.70,99.90,910988,32,20039,-75
2020-02-06 00:15:02,628.58,572.72,-1.70,99.90,916601,32,20409,-75
2020-02-06 00:15:37,645.75,586.95,-1.70,99.90,915992,32,20439,-76
2020-02-06 00:16:10,638.80,580.90,-1.70,99.90,914429,32,20030,-75
2020-02-06 00:16:41,636.60,577.60,-1.70,99.90,916414,32,20135,-75
2020-02-06 00:17:13,476.42,432.40,-1.70,99.90,917127,32,20087,-76
2020-02-06 00:17:45,489.37,443.30,-1.70,99.90,917847,32,20372,-76
2020-02-06 00:18:17,477.65,435.25,-1.70,99.90,917143,32,20806,-77
2020-02-06 00:18:49,328.17,300.73,-1.70,99.90,914408,32,20111,-75
2020-02-06 00:19:21,339.58,310.98,-1.70,99.90,910834,32,20113,-75
2020-02-06 00:19:52,336.27,308.13,-1.70,99.90,904383,32,20019,-75
2020-02-06 00:20:29,327.80,299.88,-1.70,99.90,901692,32,20107,-77
2020-02-06 00:21:16,329.52,301.00,-1.70,99.90,905807,32,20051,-74
2020-02-06 00:21:53,287.17,263.25,-1.70,99.90,915365,32,20045,-77
2020-02-06 00:22:25,307.48,281.33,-1.70,99.90,914184,32,20076,-76
2020-02-06 00:23:16,334.87,306.25,-1.70,99.90,910919,32,20485,-76
2020-02-06 00:23:47,282.23,258.67,-1.70,99.90,911133,32,20027,-76
2020-02-06 00:24:23,318.42,291.60,-1.70,99.90,907033,32,20050,-74
2020-02-06 00:24:55,314.02,287.70,-1.70,99.90,910005,32,20035,-75
2020-02-06 00:25:29,351.27,321.23,-1.70,99.90,910799,32,20034,-77
2020-02-06 00:26:01,364.52,332.80,-1.80,99.90,912078,32,20038,-77
2020-02-06 00:26:32,351.73,321.45,-1.70,99.90,915176,32,20034,-78
2020-02-06 00:27:03,359.85,328.48,-1.80,99.90,913604,32,20053,-78
2020-02-06 00:27:34,358.52,327.50,-1.80,99.90,913605,32,20034,-77
2020-02-06 00:28:05,323.52,296.15,-1.80,99.90,913920,32,20533,-74
2020-02-06 00:28:36,344.65,315.25,-1.70,99.90,914118,32,20475,-77
2020-02-06 00:29:06,325.62,298.05,-1.70,99.90,914094,32,20125,-76
2020-02-06 00:29:37,348.60,318.23,-1.70,99.90,912074,32,20049,-77
2020-02-06 00:30:08,356.20,325.45,-1.70,99.90,917383,32,20038,-75
2020-02-06 00:30:58,358.77,327.45,-1.70,99.90,914202,32,20022,-76
2020-02-06 00:31:29,299.42,274.08,-1.70,99.90,907591,32,20039,-77
2020-02-06 00:32:00,315.42,288.52,-1.70,99.90,907848,32,20034,-77
2020-02-06 00:32:31,341.17,311.80,-1.60,99.90,910087,32,20455,-75
2020-02-06 00:33:02,363.42,331.83,-1.60,99.90,911280,32,20031,-75
2020-02-06 00:33:35,373.62,340.70,-1.60,99.90,914363,32,20044,-75
2020-02-06 00:34:11,363.45,332.35,-1.70,99.90,914067,32,20053,-76
2020-02-06 00:34:42,361.10,329.92,-1.70,99.90,914093,32,20061,-78
2020-02-06 00:35:13,368.52,336.75,-1.70,99.90,914091,32,20043,-76
2020-02-06 00:35:45,365.87,334.60,-1.70,99.90,914350,32,20034,-74
2020-02-06 00:36:16,366.70,335.40,-1.70,99.90,914516,32,20082,-72
2020-02-06 00:36:48,375.08,343.25,-1.70,99.90,915572,32,20109,-76
2020-02-06 00:37:25,389.67,355.90,-1.60,99.90,915712,32,20027,-75
2020-02-06 00:37:57,349.42,317.80,-1.70,99.90,913908,32,20349,-74
2020-02-06 00:38:28,375.00,343.30,-1.70,99.90,913858,32,20159,-75
2020-02-06 00:38:58,377.20,345.42,-1.70,99.90,914166,32,20414,-77
2020-02-06 00:39:41,373.05,341.08,-1.70,99.90,910371,32,20053,-77
2020-02-06 00:40:12,296.27,271.52,-1.70,99.90,912391,32,20073,-75
2020-02-06 00:40:48,365.15,334.37,-1.70,99.90,913950,32,20060,-78
2020-02-06 00:41:19,329.23,301.85,-1.70,99.90,914384,32,20022,-71
2020-02-06 00:41:50,340.48,311.90,-1.70,99.90,913647,32,20052,-77
2020-02-06 00:42:29,372.95,340.98,-1.70,99.90,910878,32,20038,-75
2020-02-06 00:43:00,318.88,291.88,-1.70,99.90,910584,32,20026,-74
2020-02-06 00:43:33,369.23,337.60,-1.70,99.90,911890,32,20476,-76
2020-02-06 00:44:06,367.92,336.70,-1.70,99.90,916983,32,20057,-76
2020-02-06 00:44:36,361.08,330.23,-1.70,99.90,917321,32,20103,-78
2020-02-06 00:45:07,367.20,335.70,-1.70,99.90,916952,32,20030,-75
2020-02-06 00:45:38,367.15,336.05,-1.70,99.90,916399,32,20417,-76
2020-02-06 00:46:23,376.15,344.15,-1.70,99.90,914406,32,20386,-77
2020-02-06 00:46:54,300.48,275.60,-1.70,99.90,916949,32,20443,-74
2020-02-06 00:47:43,309.27,283.05,-1.70,99.90,917436,32,20052,-78
2020-02-06 00:48:15,308.90,282.37,-1.70,99.90,915539,32,20030,-77
2020-02-06 00:48:46,324.20,296.45,-1.70,99.90,914051,32,20162,-76
2020-02-06 00:49:17,359.00,328.45,-1.70,99.90,913861,32,20463,-78
2020-02-06 00:49:47,377.35,345.60,-1.70,99.90,913791,32,20056,-78
2020-02-06 00:50:18,378.67,346.80,-1.70,99.90,914001,32,20488,-75
2020-02-06 00:50:49,381.48,349.23,-1.70,99.90,910780,32,20082,-78
2020-02-06 00:51:20,382.55,349.65,-1.70,99.90,911169,32,20390,-77
2020-02-06 00:51:50,385.98,352.65,-1.70,99.90,910759,32,20086,-75
2020-02-06 00:52:23,386.25,353.73,-1.70,99.90,911215,32,20027,-75
2020-02-06 00:52:54,380.65,348.60,-1.70,99.90,913886,32,20065,-74
2020-02-06 00:53:25,356.95,326.15,-1.70,99.90,913927,32,20031,-74
2020-02-06 00:53:56,336.10,306.83,-1.70,99.90,913800,32,20169,-74
2020-02-06 00:54:26,371.37,338.70,-1.80,99.90,907341,32,20104,-76
2020-02-06 00:54:57,382.35,349.48,-1.70,99.90,906837,32,20035,-76
2020-02-06 00:55:28,371.95,339.77,-1.70,99.90,907882,32,20366,-74
2020-02-06 00:55:59,400.10,365.98,-1.70,99.90,908136,32,20116,-74
2020-02-06 00:56:29,406.05,370.35,-1.70,99.90,910542,32,20133,-75
2020-02-06 00:57:00,419.08,384.15,-1.70,99.90,913241,32,20034,-77
2020-02-06 00:57:31,411.15,376.58,-1.70,99.90,907553,32,20068,-75
2020-02-06 00:58:02,386.58,353.25,-1.70,99.90,908046,32,20046,-76
2020-02-06 00:58:33,378.58,346.42,-1.70,99.90,911191,32,20065,-77
2020-02-06 00:59:04,383.95,351.02,-1.70,99.90,911227,32,20035,-78
2020-02-06 00:59:34,414.52,379.45,-1.70,99.90,913794,32,20030,-75
2020-02-06 01:00:05,380.60,348.02,-1.70,99.90,913844,32,20338,-77
2020-02-06 01:01:00,368.70,337.02,-1.70,99.90,904805,32,20027,-75
2020-02-06 01:01:56,337.00,308.87,-1.70,99.90,907010,32,20031,-76
2020-02-06 01:02:33,278.15,252.75,-1.70,99.90,911565,32,20038,-76
2020-02-06 01:03:26,384.55,351.05,-1.80,99.90,910446,32,20041,-77
2020-02-06 01:04:03,286.67,261.10,-1.80,99.90,909401,32,20149,-77
2020-02-06 01:04:34,317.58,290.35,-1.80,99.90,913687,32,20072,-75
2020-02-06 01:05:29,334.20,306.23,-1.80,99.90,913661,32,20026,-75
2020-02-06 01:06:00,271.55,248.73,-1.80,99.90,911605,32,20022,-76
2020-02-06 01:06:32,318.77,292.30,-1.80,99.90,904468,32,20073,-76
2020-02-06 01:07:23,371.30,340.17,-1.80,99.90,907108,32,20468,-75
2020-02-06 01:08:08,310.13,284.42,-1.80,99.90,910002,32,20039,-77
2020-02-06 01:08:41,304.10,277.90,-1.80,99.90,914037,32,20460,-77
2020-02-06 01:09:27,318.20,291.27,-1.90,99.90,913913,32,20322,-75
2020-02-06 01:10:36,305.58,279.42,-1.90,99.90,913899,32,20086,-75
2020-02-06 01:11:25,230.70,210.15,-1.90,99.90,912042,32,20526,-76
2020-02-06 01:11:56,231.52,210.93,-1.90,99.90,912038,32,20038,-77
2020-02-06 01:12:27,329.40,302.10,-1.90,99.90,910808,32,20019,-78
2020-02-06 01:12:58,368.50,338.23,-1.90,99.90,912748,32,20030,-76
2020-02-06 01:13:29,371.92,340.77,-1.90,99.90,910928,32,20114,-77
2020-02-06 01:14:17,366.63,335.23,-1.90,99.90,909636,32,20473,-78
2020-02-06 01:14:48,355.27,325.48,-1.90,99.90,912777,32,20026,-75
2020-02-06 01:15:24,385.30,353.52,-1.90,99.90,913626,32,20081,-78
2020-02-06 01:16:10,366.08,335.20,-1.90,99.90,913396,32,20023,-76
2020-02-06 01:17:07,359.65,330.30,-1.90,99.90,910480,32,20402,-76
2020-02-06 01:17:51,272.63,249.55,-1.80,99.90,908489,32,20038,-75
2020-02-06 01:18:38,301.25,275.50,-1.90,99.90,911980,32,20050,-77
2020-02-06 01:19:10,296.40,271.60,-1.90,99.90,910373,32,20150,-74
2020-02-06 01:20:34,362.17,332.70,-1.90,99.90,912531,32,20074,-78
2020-02-06 01:21:05,443.63,403.98,-1.90,99.90,914225,32,20215,-75
2020-02-06 01:22:26,475.25,433.62,-1.90,99.90,913106,32,20022,-77
2020-02-06 01:23:18,540.35,492.77,-1.90,99.90,904270,32,20107,-76
2020-02-06 01:23:59,619.47,564.15,-1.90,99.90,904082,32,20105,-77
2020-02-06 01:24:34,601.22,547.33,-1.90,99.90,904565,32,20035,-75
2020-02-06 01:25:29,567.70,515.47,-1.90,99.90,903650,32,20999,-76
2020-02-06 01:25:59,597.13,541.62,-1.90,99.90,904191,32,20074,-75
2020-02-06 01:26:30,618.87,561.58,-1.90,99.90,904271,32,20019,-77
2020-02-06 01:27:09,530.05,480.70,-1.90,99.90,898154,32,20078,-76
2020-02-06 01:27:40,508.92,461.60,-1.90,99.90,894463,33,20470,-78
2020-02-06 01:28:16,463.00,421.17,-1.90,99.90,891883,33,20051,-74
2020-02-06 01:28:53,457.08,417.48,-1.90,99.90,898123,32,20104,-76
2020-02-06 01:29:24,435.42,397.52,-2.00,99.90,909160,32,20069,-75
2020-02-06 01:29:55,344.85,316.73,-1.90,99.90,910113,32,20410,-78
2020-02-06 01:30:52,326.83,300.48,-1.90,99.90,913881,32,20110,-74
2020-02-06 01:31:28,346.02,317.90,-1.90,99.90,913848,32,20394,-76
2020-02-06 01:32:23,332.17,304.50,-1.90,99.90,911229,32,20031,-77
2020-02-06 01:32:54,295.98,270.58,-1.80,99.90,902569,32,20078,-77
2020-02-06 01:33:28,375.60,344.50,-1.80,99.90,904551,32,20031,-77
2020-02-06 01:33:59,389.83,356.40,-1.90,99.90,910369,32,20065,-77
2020-02-06 01:34:48,415.88,380.02,-1.90,99.90,908156,32,20054,-74
2020-02-06 01:35:19,321.33,293.85,-1.90,99.90,913344,32,20030,-77
2020-02-06 01:35:50,360.50,330.27,-2.00,99.90,910455,32,20022,-76
2020-02-06 01:36:27,433.40,396.98,-2.00,99.90,909614,32,20080,-75
2020-02-06 01:37:13,418.95,382.75,-2.00,99.90,911647,32,20064,-77
2020-02-06 01:37:44,341.45,313.17,-2.00,99.90,911935,32,20088,-77
2020-02-06 01:38:15,418.30,383.48,-2.00,99.90,913233,32,20065,-78
2020-02-06 01:38:53,446.12,409.23,-1.90,99.90,908667,32,20081,-75
2020-02-06 01:39:54,428.08,392.05,-2.00,99.90,911739,32,20065,-77
2020-02-06 01:40:26,218.82,199.87,-2.00,99.90,914131,32,20029,-74
2020-02-06 01:41:00,323.08,295.75,-2.00,99.90,914187,32,20081,-75
2020-02-06 01:41:39,409.25,374.77,-2.00,99.90,914240,32,20303,-76
2020-02-06 01:42:10,370.12,338.52,-2.00,99.90,915381,32,20465,-80
2020-02-06 01:42:42,411.77,377.10,-2.00,99.90,916815,32,20046,-77
2020-02-06 01:43:14,408.35,374.15,-2.00,99.90,917362,32,20432,-77
2020-02-06 01:43:44,449.77,412.17,-2.00,99.90,917109,32,20030,-77
2020-02-06 01:44:21,496.48,454.90,-2.00,99.90,914244,32,20101,-75
2020-02-06 01:44:53,461.88,422.73,-2.00,99.90,913486,32,20413,-76
2020-02-06 01:45:29,492.15,449.30,-2.00,99.90,914027,32,20472,-74
2020-02-06 01:46:15,435.73,398.10,-2.00,99.90,911806,32,20069,-76
2020-02-06 01:46:55,317.40,290.33,-2.10,99.90,913981,32,20448,-76
2020-02-06 01:47:34,280.50,256.05,-2.00,99.90,913959,32,20035,-78
2020-02-06 01:48:17,279.25,254.70,-2.10,99.90,913372,32,20485,-74
2020-02-06 01:48:59,245.90,224.30,-2.10,99.90,913615,32,20080,-77
2020-02-06 01:49:33,276.55,253.00,-2.10,99.90,913988,32,20455,-76
2020-02-06 01:50:18,378.12,345.60,-2.10,99.90,914246,32,20065,-75
2020-02-06 01:50:59,327.75,299.37,-2.10,99.90,917087,32,20117,-76
2020-02-06 01:51:31,-2.10,-2.10,-2.10,99.90,910584,32,20406,-76
2020-02-06 01:52:09,274.98,251.82,-2.10,99.90,910134,32,20326,-76
2020-02-06 01:52:40,267.02,243.73,-2.10,99.90,910733,32,20031,-76
2020-02-06 01:53:14,369.70,338.15,-2.10,99.90,911880,32,20034,-75
2020-02-06 01:54:17,421.00,385.00,-2.10,99.90,914152,32,20398,-74
2020-02-06 01:54:48,232.52,212.57,-2.10,99.90,913586,32,20425,-76
2020-02-06 01:55:27,323.87,296.37,-2.10,99.90,910090,32,20090,-77
2020-02-06 01:55:59,345.58,315.67,-2.10,99.90,910678,32,20057,-76
2020-02-06 01:56:45,427.20,390.70,-2.10,99.90,908649,32,20071,-78
2020-02-06 01:57:17,353.52,323.20,-2.10,99.90,913312,32,20424,-74
2020-02-06 01:57:52,427.95,390.98,-2.10,99.90,910373,32,20061,-77
2020-02-06 01:58:25,446.95,408.87,-2.20,99.90,908514,32,20523,-77
2020-02-06 01:58:56,416.90,381.85,-2.20,99.90,910874,32,20308,-77
2020-02-06 01:59:27,419.27,384.17,-2.10,99.90,910408,32,20075,-74
2020-02-06 01:59:57,460.25,421.65,-2.10,99.90,911493,32,20053,-74
2020-02-06 02:00:34,410.08,376.37,-2.20,99.90,916651,32,20076,-77
2020-02-06 02:01:36,418.52,382.95,-2.10,99.90,916940,32,20291,-74
2020-02-06 02:02:34,224.37,204.75,-2.10,99.90,906980,32,20027,-76
2020-02-06 02:03:13,195.55,178.23,-2.10,99.90,916273,32,20034,-75
2020-02-06 02:03:51,195.18,177.80,-2.10,99.90,913682,32,20356,-74
2020-02-06 02:04:31,224.40,204.70,-2.20,99.90,913295,32,20026,-74
2020-02-06 02:05:08,325.95,297.67,-2.20,99.90,910314,32,20220,-77
2020-02-06 02:05:39,339.38,310.35,-2.10,99.90,907736,32,20109,-74
2020-02-06 02:06:10,394.48,360.15,-2.20,99.90,906019,32,20376,-76
2020-02-06 02:06:41,449.23,411.02,-2.20,99.90,908453,32,20027,-77
2020-02-06 02:07:40,498.35,455.95,-2.20,99.90,910908,32,20034,-75
2020-02-06 02:08:20,204.43,186.25,-2.20,99.90,913033,32,20418,-78
2020-02-06 02:08:54,216.55,196.90,-2.20,99.90,913874,32,20031,-77
2020-02-06 02:09:50,295.83,270.40,-2.20,99.90,916361,32,20057,-76
2020-02-06 02:10:33,196.37,178.77,-2.20,99.90,916851,32,20049,-78
2020-02-06 02:11:11,241.23,219.70,-2.20,99.90,913502,32,20034,-76
2020-02-06 02:11:42,266.50,243.77,-2.30,99.90,910780,32,20042,-75
2020-02-06 02:12:13,343.02,313.40,-2.20,99.90,911280,32,20042,-75
2020-02-06 02:13:22,401.90,367.45,-2.20,99.90,911631,32,20106,-75
2020-02-06 02:13:53,214.15,195.40,-2.20,99.90,916590,32,20458,-76
2020-02-06 02:14:24,250.87,229.18,-2.20,99.90,916662,32,20030,-75
2020-02-06 02:14:55,362.52,330.73,-2.30,99.90,916694,32,20129,-75
2020-02-06 02:15:56,428.17,391.25,-2.20,99.90,913645,32,20110,-75
2020-02-06 02:16:45,188.50,171.55,-2.20,99.90,913030,32,20026,-77
2020-02-06 02:17:16,198.02,180.32,-2.30,99.90,914963,32,20441,-76
2020-02-06 02:17:47,307.50,280.27,-2.30,99.90,917153,32,20030,-77
2020-02-06 02:18:31,385.48,352.55,-2.30,99.90,916940,32,20378,-74
2020-02-06 02:19:07,329.98,301.00,-2.20,99.90,915162,32,20440,-74
2020-02-06 02:19:38,357.17,326.55,-2.20,99.90,914155,32,20474,-75
2020-02-06 02:20:09,308.05,282.67,-2.20,99.90,913620,32,20027,-76
2020-02-06 02:20:48,312.17,286.35,-2.20,99.90,913426,32,20027,-75
2020-02-06 02:21:19,302.60,277.50,-2.20,99.90,908353,32,20049,-75
2020-02-06 02:21:50,314.70,288.83,-2.20,99.90,910248,32,20105,-75
2020-02-06 02:22:42,347.10,317.87,-2.20,99.90,905798,32,20154,-77
2020-02-06 02:23:22,242.13,221.43,-2.20,99.90,912951,32,20499,-75
2020-02-06 02:24:24,253.40,230.37,-2.10,99.90,910552,32,20027,-76
2020-02-06 02:24:54,-2.10,-2.10,-2.10,99.90,913921,32,20031,-77
2020-02-06 02:25:26,467.52,426.10,-2.10,99.90,913853,32,20230,-74
2020-02-06 02:26:00,536.83,489.10,-2.20,99.90,910490,32,20430,-77
2020-02-06 02:26:38,505.10,460.20,-2.20,99.90,910401,32,20094,-78
2020-02-06 02:27:27,522.67,476.17,-2.20,99.90,908922,32,20080,-75
2020-02-06 02:28:03,490.10,447.58,-2.10,99.90,910093,32,20027,-75
2020-02-06 02:28:34,562.92,513.37,-2.20,99.90,910532,32,20026,-74
2020-02-06 02:29:32,412.35,375.00,-2.20,99.90,912928,32,20095,-75
2020-02-06 02:30:06,316.92,289.67,-2.20,99.90,911110,32,20053,-77
2020-02-06 02:30:50,366.42,332.80,-2.10,99.90,914966,32,20046,-78
2020-02-06 02:31:39,253.40,230.98,-2.10,99.90,913355,32,20018,-79
2020-02-06 02:32:40,224.00,204.15,-2.10,99.90,913701,32,20041,-74
2020-02-06 02:33:39,235.10,214.60,-2.10,99.90,914066,32,20444,-74
2020-02-06 02:34:19,244.07,223.15,-2.00,99.90,912889,32,20467,-77
2020-02-06 02:35:11,235.32,214.43,-2.10,99.90,913210,32,20022,-76
2020-02-06 02:36:04,232.40,212.88,-2.10,99.90,913741,32,20087,-75
2020-02-06 02:36:35,232.65,212.80,-2.10,99.90,907026,32,20104,-75
2020-02-06 02:37:06,213.48,194.82,-2.10,99.90,913700,32,20042,-76
2020-02-06 02:38:17,269.85,246.27,-2.10,99.90,910146,32,20088,-77
2020-02-06 02:38:48,223.18,203.98,-2.10,99.90,904064,32,20407,-76
2020-02-06 02:39:45,226.37,206.87,-2.10,99.90,900930,32,20494,-74
2020-02-06 02:40:34,229.85,210.10,-2.10,99.90,913616,32,20043,-76
2020-02-06 02:41:08,224.10,205.23,-2.10,99.90,915247,32,20499,-74
2020-02-06 02:41:39,226.20,206.32,-2.10,99.90,915780,32,20378,-76
2020-02-06 02:42:33,289.05,262.73,-2.10,99.90,916703,32,20022,-76
2020-02-06 02:43:26,211.65,193.75,-2.10,99.90,916466,32,20558,-75
2020-02-06 02:43:57,233.10,213.23,-2.10,99.90,917004,32,20081,-76
2020-02-06 02:44:28,242.50,221.57,-2.10,99.90,916945,32,20050,-75
2020-02-06 02:45:00,294.37,268.60,-2.10,99.90,916850,32,20109,-78
2020-02-06 02:45:37,344.48,313.95,-2.10,99.90,916791,32,20478,-76
2020-02-06 02:46:27,345.52,314.50,-2.10,99.90,913223,32,20033,-77
2020-02-06 02:46:57,232.77,212.73,-2.10,99.90,913779,32,20027,-76
2020-02-06 02:47:28,245.12,224.18,-2.10,99.90,916104,32,20022,-75
2020-02-06 02:48:11,292.42,265.83,-2.10,99.90,915580,32,20413,-76
2020-02-06 02:48:43,263.37,239.95,-2.10,99.90,911730,32,20022,-74
2020-02-06 02:49:17,289.17,263.90,-2.10,99.90,910582,32,20418,-77
2020-02-06 02:49:48,301.42,274.58,-2.10,99.90,911817,32,20361,-76
2020-02-06 02:50:19,333.05,302.83,-2.10,99.90,910942,32,20023,-76
2020-02-06 02:50:49,355.40,323.13,-2.10,99.90,912899,32,20117,-75
2020-02-06 02:51:22,329.33,299.27,-2.10,99.90,910183,32,20084,-76
2020-02-06 02:51:53,325.73,295.90,-2.10,99.90,913875,32,20420,-77
2020-02-06 02:52:24,350.67,318.50,-2.10,99.90,915220,32,20052,-78
2020-02-06 02:52:55,359.90,327.48,-2.10,99.90,913809,32,20046,-74
2020-02-06 02:53:26,367.45,334.37,-2.10,99.90,913833,32,20049,-76
2020-02-06 02:53:57,395.25,359.27,-2.10,99.90,914009,32,20108,-76
2020-02-06 02:54:27,399.62,363.48,-2.10,99.90,916295,32,20021,-77
2020-02-06 02:54:58,416.25,378.17,-2.10,99.90,913580,32,20086,-77
2020-02-06 02:55:32,429.08,390.25,-2.10,99.90,913687,32,20095,-75
2020-02-06 02:56:03,346.30,314.73,-2.10,99.90,910652,32,20475,-75
2020-02-06 02:56:33,317.83,289.33,-2.10,99.90,913610,32,20053,-77
2020-02-06 02:57:04,298.48,271.40,-2.10,99.90,913539,32,20026,-76
2020-02-06 02:57:35,360.00,327.33,-2.10,99.90,913586,32,20064,-76
2020-02-06 02:58:16,439.85,399.95,-2.10,99.90,913232,32,20402,-74
2020-02-06 02:58:47,250.65,228.23,-2.10,99.90,913709,32,20409,-77
2020-02-06 02:59:18,306.73,278.70,-2.10,99.90,913550,32,20061,-76
2020-02-06 02:59:49,324.33,294.27,-2.10,99.90,911540,32,20080,-74
2020-02-06 03:00:59,302.08,274.52,-2.00,99.90,913646,32,20081,-76
2020-02-06 03:01:30,166.65,152.43,-2.00,99.90,911326,32,20471,-74
2020-02-06 03:02:01,261.60,239.68,-2.10,99.90,913647,32,20402,-76
2020-02-06 03:02:57,262.90,238.52,-2.10,99.90,913412,32,20030,-76
2020-02-06 03:03:32,222.52,202.43,-2.10,99.90,913239,32,20388,-76
2020-02-06 03:04:13,264.77,242.00,-2.10,99.90,913418,32,20031,-75
2020-02-06 03:04:44,259.83,237.10,-2.10,99.90,910865,32,20054,-76
2020-02-06 03:05:16,272.75,248.20,-2.10,99.90,912103,32,20026,-76
2020-02-06 03:05:54,353.48,321.58,-2.10,99.90,913751,32,20023,-76
2020-02-06 03:06:29,278.62,253.95,-2.10,99.90,913949,32,20045,-74
2020-02-06 03:07:00,275.23,250.23,-2.00,99.90,913781,32,20037,-76
2020-02-06 03:07:31,320.92,291.50,-2.00,99.90,913834,32,20087,-76
2020-02-06 03:08:02,346.62,315.00,-2.10,99.90,916727,32,20446,-77
2020-02-06 03:08:35,380.67,345.55,-2.10,99.90,914292,32,20080,-78
2020-02-06 03:09:21,317.92,288.87,-2.10,99.90,910602,32,20105,-77
2020-02-06 03:09:52,249.00,227.18,-2.10,99.90,910543,32,20502,-77
2020-02-06 03:10:25,256.13,233.38,-2.10,99.90,910520,32,20034,-76
2020-02-06 03:11:18,316.17,287.90,-2.00,99.90,912661,32,20076,-76
2020-02-06 03:11:59,230.77,210.75,-2.00,99.90,915036,32,20092,-77
2020-02-06 03:12:30,237.27,217.18,-2.00,99.90,917084,32,20018,-77
2020-02-06 03:13:10,259.77,237.38,-2.00,99.90,913570,32,20053,-75
2020-02-06 03:13:47,239.60,218.40,-2.00,99.90,913609,32,20046,-77
2020-02-06 03:14:22,259.23,237.23,-2.00,99.90,910379,32,20065,-75
2020-02-06 03:14:53,259.00,236.45,-2.00,99.90,909067,32,20057,-76
2020-02-06 03:15:24,257.98,234.57,-2.00,99.90,910640,32,20412,-75
2020-02-06 03:15:56,288.30,261.52,-2.00,99.90,911107,32,20065,-75
2020-02-06 03:16:47,300.90,273.02,-2.00,99.90,910247,32,20855,-75
2020-02-06 03:17:39,233.87,214.10,-2.00,99.90,914386,32,20083,-75
2020-02-06 03:18:27,182.95,167.37,-1.90,99.90,911597,32,20026,-75
2020-02-06 03:19:08,179.87,164.68,-1.90,99.90,910481,32,20112,-75
2020-02-06 03:19:43,203.80,186.68,-2.00,99.90,907256,32,20084,-77
2020-02-06 03:20:18,280.10,255.85,-2.00,99.90,910150,32,20378,-74
2020-02-06 03:20:50,310.30,282.60,-2.00,99.90,912656,32,20395,-74
2020-02-06 03:21:21,252.65,230.60,-2.00,99.90,911745,32,20090,-74
2020-02-06 03:21:52,278.80,253.48,-2.00,99.90,913591,32,20092,-75
2020-02-06 03:22:23,319.00,288.92,-2.00,99.90,910402,32,20035,-75
2020-02-06 03:22:53,326.37,295.90,-2.00,99.90,910151,32,20022,-76
2020-02-06 03:23:24,358.40,324.88,-1.90,99.90,910394,32,20031,-74
2020-02-06 03:23:55,360.42,327.35,-2.00,99.90,910393,32,20027,-73
2020-02-06 03:24:26,375.40,341.92,-2.00,99.90,910315,32,20430,-75
2020-02-06 03:24:57,421.65,383.20,-2.00,99.90,910096,32,20070,-74
2020-02-06 03:25:27,415.10,376.67,-2.00,99.90,913868,32,20034,-76
2020-02-06 03:25:58,402.70,365.85,-2.00,99.90,914012,32,20022,-74
2020-02-06 03:26:29,348.27,317.35,-2.00,99.90,913292,32,20117,-77
2020-02-06 03:27:00,342.83,312.30,-2.00,99.90,913444,32,20444,-75
2020-02-06 03:27:31,327.52,298.23,-2.00,99.90,913496,32,20056,-77
2020-02-06 03:28:02,327.20,296.77,-2.00,99.90,913146,32,20052,-74
2020-02-06 03:28:32,314.83,286.25,-1.90,99.90,913516,32,20034,-77
2020-02-06 03:29:04,331.95,302.55,-1.90,99.90,913253,32,20034,-75
2020-02-06 03:29:35,321.23,292.17,-1.90,99.90,910809,32,20474,-76
2020-02-06 03:30:06,343.58,312.90,-1.90,99.90,913582,32,20030,-75
2020-02-06 03:30:38,365.70,332.08,-1.90,99.90,910349,32,20054,-75
2020-02-06 03:31:09,405.73,368.30,-1.90,99.90,907183,32,20401,-74
2020-02-06 03:31:40,430.00,391.12,-1.90,99.90,907032,32,20039,-76
2020-02-06 03:32:12,437.48,397.30,-1.90,99.90,910729,32,20027,-74
2020-02-06 03:32:43,416.80,379.02,-1.90,99.90,908963,32,20078,-74
2020-02-06 03:33:14,364.20,331.10,-2.00,99.90,910945,32,20026,-74
2020-02-06 03:33:46,387.00,351.30,-2.00,99.90,913201,32,20026,-75
2020-02-06 03:34:16,336.85,306.20,-1.90,99.90,914188,32,20061,-76
2020-02-06 03:34:47,364.38,330.58,-2.00,99.90,912306,32,20116,-74
2020-02-06 03:35:18,355.75,323.52,-1.90,99.90,903873,32,20028,-78
2020-02-06 03:35:49,392.40,357.15,-2.00,99.90,904321,32,20160,-76
2020-02-06 03:36:20,368.27,334.90,-2.00,99.90,902831,32,20451,-75
2020-02-06 03:36:51,396.17,360.02,-2.00,99.90,910544,32,20050,-76
2020-02-06 03:37:21,356.30,323.77,-2.00,99.90,910816,32,20080,-74
2020-02-06 03:37:52,364.40,331.23,-2.00,99.90,913401,32,20042,-76
2020-02-06 03:38:33,391.65,356.23,-2.00,99.90,913883,32,20047,-77
2020-02-06 03:39:14,274.83,250.02,-2.00,99.90,910956,32,20472,-74
2020-02-06 03:39:44,272.88,249.32,-2.00,99.90,910368,32,20374,-74
2020-02-06 03:40:15,270.35,246.37,-2.10,99.90,904244,32,20031,-74
2020-02-06 03:40:46,312.83,284.87,-2.10,99.90,906515,32,20110,-76
2020-02-06 03:41:17,317.17,288.58,-2.10,99.90,910520,32,20077,-75
2020-02-06 03:41:48,350.38,318.55,-2.10,99.90,910519,32,20350,-75
2020-02-06 03:42:19,349.33,316.90,-2.10,99.90,913706,32,20026,-74
2020-02-06 03:42:50,323.33,294.27,-2.10,99.90,913391,32,20053,-76
2020-02-06 03:43:21,289.35,262.45,-2.10,99.90,909900,32,20487,-77
2020-02-06 03:43:53,271.30,247.45,-2.10,99.90,907155,32,20338,-73
2020-02-06 03:44:25,282.83,257.50,-2.10,99.90,907527,32,20429,-74
2020-02-06 03:44:56,299.15,272.42,-2.10,99.90,910485,32,20057,-75
2020-02-06 03:45:28,309.60,282.05,-2.10,99.90,913730,32,20050,-74
2020-02-06 03:46:00,320.60,291.90,-2.10,99.90,913578,32,20366,-76
2020-02-06 03:46:32,335.60,305.35,-2.10,99.90,913910,32,20410,-77
2020-02-06 03:47:03,330.75,300.83,-2.10,99.90,913527,32,20064,-73
2020-02-06 03:47:34,335.00,304.67,-2.10,99.90,913635,32,20026,-74
2020-02-06 03:48:07,308.77,280.55,-2.10,99.90,913521,32,20027,-74
2020-02-06 03:48:38,319.17,290.45,-2.10,99.90,913623,32,20056,-75
2020-02-06 03:49:10,343.85,312.50,-2.10,99.90,912160,32,20157,-74
2020-02-06 03:49:42,345.90,314.40,-2.10,99.90,914150,32,20030,-73
2020-02-06 03:50:14,338.62,307.85,-2.10,99.90,913506,32,20053,-74
2020-02-06 03:50:44,297.70,271.15,-2.10,99.90,914087,32,20358,-77
2020-02-06 03:51:15,325.17,295.65,-2.10,99.90,913673,32,20052,-76
2020-02-06 03:51:46,282.98,257.95,-2.10,99.90,910399,32,20110,-78
2020-02-06 03:52:17,290.55,264.92,-2.10,99.90,913555,32,20030,-75
2020-02-06 03:52:48,290.90,264.92,-2.10,99.90,910562,32,20308,-75
2020-02-06 03:53:19,319.73,291.20,-2.10,99.90,910331,32,20084,-75
2020-02-06 03:53:50,342.30,311.25,-2.20,99.90,913706,32,20038,-76
2020-02-06 03:54:20,310.42,282.90,-2.20,99.90,908421,32,20061,-73
2020-02-06 03:54:51,287.55,261.92,-2.20,99.90,903549,32,20122,-75
2020-02-06 03:55:22,300.33,272.92,-2.20,99.90,900784,33,20028,-75
2020-02-06 03:55:55,315.08,287.00,-2.20,99.90,901306,32,20031,-76
2020-02-06 03:56:26,317.92,289.10,-2.20,99.90,904098,32,20032,-74
2020-02-06 03:56:57,314.48,287.35,-2.20,99.90,907321,32,20026,-77
2020-02-06 03:57:59,297.42,271.08,-2.20,99.90,911161,32,20042,-76
2020-02-06 03:58:49,197.75,181.02,-2.20,99.90,907188,32,20382,-74
2020-02-06 03:59:20,200.00,182.57,-2.20,99.90,907264,32,20468,-74
2020-02-06 03:59:55,195.82,179.52,-2.20,99.90,916836,32,20026,-75
2020-02-06 04:00:59,258.73,236.80,-2.20,99.90,913565,32,20485,-76
2020-02-06 04:01:39,170.80,155.60,-2.20,99.90,914036,32,20342,-73
2020-02-06 04:02:23,179.80,164.93,-2.20,99.90,913971,32,20034,-75
2020-02-06 04:03:20,181.27,166.32,-2.20,99.90,910290,32,20034,-74
2020-02-06 04:04:03,174.07,159.02,-2.30,99.90,897316,33,20462,-75
2020-02-06 04:04:36,178.50,163.40,-2.20,99.90,904973,32,20103,-76
2020-02-06 04:05:24,224.12,205.23,-2.20,99.90,912840,32,20126,-74
2020-02-06 04:05:58,199.50,182.52,-2.20,99.90,913018,32,20030,-74
2020-02-06 04:06:41,241.93,221.37,-2.30,99.90,913547,32,20141,-73
2020-02-06 04:07:30,257.87,236.35,-2.20,99.90,910265,32,20054,-76
2020-02-06 04:08:04,193.98,177.75,-2.20,99.90,913228,32,20057,-75
2020-02-06 04:08:39,251.12,228.90,-2.20,99.90,910331,32,20039,-75
2020-02-06 04:09:15,239.93,219.65,-2.30,99.90,909920,32,20089,-75
2020-02-06 04:09:50,234.50,214.48,-2.30,99.90,907378,32,20019,-75
2020-02-06 04:10:25,240.32,218.85,-2.30,99.90,909705,32,20035,-76
2020-02-06 04:10:56,257.73,236.00,-2.30,99.90,905611,32,20130,-74
2020-02-06 04:11:27,275.52,251.52,-2.30,99.90,908430,32,20417,-75
2020-02-06 04:11:58,275.38,251.70,-2.30,99.90,911095,32,20415,-73
2020-02-06 04:12:28,272.48,248.55,-2.40,99.90,911243,32,20034,-74
2020-02-06 04:13:00,289.20,263.37,-2.40,99.90,910324,32,20474,-75
2020-02-06 04:13:31,292.65,267.23,-2.40,99.90,914241,32,20030,-74
2020-02-06 04:14:02,300.70,274.02,-2.40,99.90,910773,32,20042,-74
2020-02-06 04:14:33,293.52,267.58,-2.40,99.90,911020,32,20030,-75
2020-02-06 04:15:19,278.98,254.35,-2.50,99.90,907556,32,20069,-74
2020-02-06 04:15:49,228.45,208.25,-2.50,99.90,907516,32,20438,-74
2020-02-06 04:16:20,246.37,225.48,-2.50,99.90,910145,32,20023,-74
2020-02-06 04:16:52,240.98,220.10,-2.50,99.90,911121,32,20027,-76
2020-02-06 04:17:28,227.50,207.30,-2.50,99.90,914248,32,20026,-74
2020-02-06 04:17:59,256.87,235.40,-2.50,99.90,913594,32,20361,-74
2020-02-06 04:18:30,245.77,224.37,-2.50,99.90,913800,32,20430,-76
2020-02-06 04:19:01,248.40,226.07,-2.50,99.90,914094,32,20037,-75
2020-02-06 04:19:32,267.27,244.18,-2.40,99.90,913995,32,20023,-75
2020-02-06 04:20:04,370.23,336.87,-2.50,99.90,913652,32,20494,-75
2020-02-06 04:20:35,321.23,292.40,-2.40,99.90,914181,32,20315,-73
2020-02-06 04:21:05,295.67,269.35,-2.40,99.90,910457,32,20044,-74
2020-02-06 04:21:36,255.40,232.32,-2.40,99.90,911363,32,20442,-75
2020-02-06 04:22:07,303.90,275.83,-2.50,99.90,913745,32,20026,-73
2020-02-06 04:22:38,271.25,247.10,-2.40,99.90,913970,32,20026,-75
2020-02-06 04:23:09,238.93,218.10,-2.40,99.90,914737,32,20027,-75
2020-02-06 04:23:40,260.77,237.50,-2.40,99.90,917269,32,20438,-78
2020-02-06 04:24:29,274.08,249.32,-2.40,99.90,917140,32,20026,-74
2020-02-06 04:25:00,259.08,237.57,-2.40,99.90,917012,32,20044,-75
2020-02-06 04:25:31,247.55,226.90,-2.40,99.90,914773,32,20034,-74
2020-02-06 04:26:02,238.75,218.15,-2.30,99.90,914388,32,20060,-74
2020-02-06 04:26:33,250.95,228.40,-2.40,99.90,913955,32,20126,-75
2020-02-06 04:27:03,264.95,241.10,-2.30,99.90,913973,32,20027,-75
2020-02-06 04:27:34,267.55,243.40,-2.40,99.90,910441,32,20110,-73
2020-02-06 04:28:05,283.15,257.10,-2.40,99.90,910555,32,20027,-74
2020-02-06 04:28:36,293.50,266.08,-2.30,99.90,914107,32,20046,-76
2020-02-06 04:29:07,319.73,289.75,-2.30,99.90,913633,32,20027,-73
2020-02-06 04:29:38,290.90,264.33,-2.30,99.90,911146,32,20030,-73
2020-02-06 04:30:09,264.75,241.00,-2.30,99.90,914100,32,20086,-77
2020-02-06 04:30:40,261.42,238.12,-2.30,99.90,910502,32,20030,-74
2020-02-06 04:31:11,279.48,255.73,-2.40,99.90,911390,32,20053,-73
2020-02-06 04:31:42,321.87,294.08,-2.40,99.90,914162,32,20098,-73
2020-02-06 04:32:13,322.73,294.90,-2.40,99.90,913837,32,20030,-75
2020-02-06 04:32:44,326.35,297.48,-2.40,99.90,910946,32,20065,-74
2020-02-06 04:33:19,278.40,254.15,-2.40,99.90,908468,32,20090,-73
2020-02-06 04:33:52,256.20,233.93,-2.40,99.90,913704,32,20021,-76
2020-02-06 04:34:23,267.05,244.27,-2.50,99.90,913317,32,20053,-75
2020-02-06 04:34:55,287.92,262.83,-2.50,99.90,907750,32,20023,-74
2020-02-06 04:35:26,280.60,256.08,-2.50,99.90,910770,32,20030,-74
2020-02-06 04:35:57,244.45,223.00,-2.50,99.90,910854,32,20030,-73
2020-02-06 04:36:30,263.75,240.20,-2.50,99.90,911200,32,20031,-76
2020-02-06 04:37:01,243.23,221.32,-2.50,99.90,910863,32,20030,-75
2020-02-06 04:37:32,251.80,229.52,-2.50,99.90,910765,32,20045,-75
2020-02-06 04:38:04,249.68,226.95,-2.50,99.90,907761,32,20031,-74
2020-02-06 04:38:37,315.62,286.52,-2.50,99.90,907445,32,20061,-74
2020-02-06 04:39:08,311.90,284.30,-2.50,99.90,907539,32,20039,-75
2020-02-06 04:39:38,354.42,322.58,-2.40,99.90,910947,32,20022,-74
2020-02-06 04:40:09,347.25,314.58,-2.40,99.90,914535,32,20407,-77
2020-02-06 04:40:40,342.80,312.12,-2.40,99.90,914105,32,20022,-77
2020-02-06 04:41:11,298.83,271.37,-2.40,99.90,912601,32,20038,-73
2020-02-06 04:41:44,314.17,286.15,-2.40,99.90,907470,32,20477,-73
2020-02-06 04:42:15,287.12,261.10,-2.40,99.90,905107,32,20081,-73
2020-02-06 04:42:49,280.98,255.68,-2.40,99.90,911251,32,20079,-74
2020-02-06 04:43:20,249.52,227.65,-2.40,99.90,910691,32,20035,-76
2020-02-06 04:43:52,338.33,308.15,-2.40,99.90,911176,32,20027,-73
2020-02-06 04:44:23,299.42,272.02,-2.30,99.90,914959,32,20047,-74
2020-02-06 04:44:56,332.00,300.67,-2.30,99.90,913706,32,20035,-75
2020-02-06 04:45:27,239.60,219.15,-2.30,99.90,912598,32,20030,-76
2020-02-06 04:46:01,250.62,227.70,-2.30,99.90,910744,32,20422,-74
2020-02-06 04:46:34,246.10,224.77,-2.30,99.90,913048,32,20043,-74
2020-02-06 04:47:06,251.48,230.02,-2.30,99.90,916935,32,20112,-76
2020-02-06 04:47:39,278.20,253.68,-2.30,99.90,911604,32,20069,-75
2020-02-06 04:48:11,241.93,220.93,-2.30,99.90,910965,32,20137,-75
2020-02-06 04:48:47,280.35,254.98,-2.30,99.90,910776,32,20041,-77
2020-02-06 04:49:19,272.40,249.25,-2.30,99.90,913456,32,20042,-74
2020-02-06 04:49:56,282.90,259.23,-2.30,99.90,907535,32,20043,-75
2020-02-06 04:50:30,253.98,232.20,-2.30,99.90,906914,32,20036,-76
2020-02-06 04:51:02,246.32,224.80,-2.30,99.90,907823,32,20121,-74
2020-02-06 04:51:34,254.63,232.35,-2.30,99.90,910617,32,20065,-76
2020-02-06 04:52:05,261.95,239.32,-2.30,99.90,911837,32,20061,-76
2020-02-06 04:52:36,252.93,230.77,-2.30,99.90,913787,32,20049,-74
2020-02-06 04:53:07,262.30,239.60,-2.30,99.90,913710,32,20104,-75
2020-02-06 04:53:40,284.92,260.58,-2.30,99.90,907313,32,20066,-76
2020-02-06 04:54:11,268.55,245.10,-2.30,99.90,907715,32,20047,-73
2020-02-06 04:54:42,289.63,264.63,-2.30,99.90,908294,32,20027,-75
2020-02-06 04:55:17,311.83,285.60,-2.30,99.90,908044,32,20030,-76
2020-02-06 04:55:58,295.27,270.55,-2.30,99.90,914066,32,20031,-75
2020-02-06 04:56:31,237.43,217.73,-2.30,99.90,914000,32,20061,-74
2020-02-06 04:57:08,249.65,229.05,-2.30,99.90,913745,32,20110,-76
2020-02-06 04:57:44,230.48,211.23,-2.30,99.90,913955,32,20086,-74
2020-02-06 04:58:16,237.45,217.77,-2.30,99.90,913963,32,20037,-77
2020-02-06 04:58:49,260.83,238.95,-2.30,99.90,914082,32,20479,-75
2020-02-06 04:59:22,262.55,240.75,-2.30,99.90,913974,32,20435,-76
2020-02-06 04:59:55,281.15,257.15,-2.30,99.90,913998,32,20027,-74
2020-02-06 05:00:26,275.08,251.95,-2.30,99.90,910405,32,20393,-75
2020-02-06 05:00:57,273.70,251.00,-2.30,99.90,910736,32,20053,-74
2020-02-06 05:01:28,291.17,266.83,-2.30,99.90,905257,32,20449,-77
2020-02-06 05:02:04,285.63,261.70,-2.30,99.90,907626,32,20035,-74
2020-02-06 05:02:35,270.88,247.65,-2.30,99.90,909679,32,20124,-77
2020-02-06 05:03:06,258.48,237.23,-2.30,99.90,912292,32,20026,-76
2020-02-06 05:03:37,279.05,255.55,-2.30,99.90,911871,32,20031,-75
2020-02-06 05:04:08,284.15,260.02,-2.30,99.90,910770,32,20106,-76
2020-02-06 05:04:39,280.00,256.20,-2.40,99.90,910526,32,20026,-78
2020-02-06 05:05:10,288.95,264.50,-2.40,99.90,907294,32,20358,-77
2020-02-06 05:05:41,289.12,264.88,-2.40,99.90,912749,32,20086,-75
2020-02-06 05:06:11,276.52,253.32,-2.40,99.90,914181,32,20350,-76
2020-02-06 05:06:42,273.90,250.70,-2.40,99.90,914119,32,20025,-77
2020-02-06 05:07:13,284.75,260.98,-2.40,99.90,917410,32,20034,-76
2020-02-06 05:07:44,269.80,247.23,-2.40,99.90,917246,32,20033,-75
2020-02-06 05:08:16,265.85,243.20,-2.40,99.90,917545,32,20049,-75
2020-02-06 05:08:46,295.35,270.60,-2.40,99.90,914191,32,20595,-75
2020-02-06 05:09:17,285.38,260.30,-2.30,99.90,913588,32,20035,-75
2020-02-06 05:09:48,290.48,265.48,-2.30,99.90,913884,32,20202,-77
2020-02-06 05:10:19,276.40,253.60,-2.30,99.90,914117,32,20042,-75
2020-02-06 05:10:50,274.02,250.75,-2.30,99.90,913817,32,20038,-76
2020-02-06 05:11:21,291.95,266.10,-2.30,99.90,913972,32,20038,-78
2020-02-06 05:11:52,276.60,253.57,-2.30,99.90,910846,32,20051,-75
2020-02-06 05:12:23,314.58,288.73,-2.30,99.90,911176,32,20042,-74
2020-02-06 05:12:54,299.12,273.45,-2.30,99.90,914026,32,20025,-75
2020-02-06 05:13:25,317.27,290.55,-2.30,99.90,914712,32,20650,-76
2020-02-06 05:13:55,284.02,259.75,-2.30,99.90,917459,32,20030,-74
2020-02-06 05:14:26,282.58,258.17,-2.30,99.90,916716,32,20036,-75
2020-02-06 05:14:57,258.87,236.62,-2.30,99.90,913304,32,20097,-74
2020-02-06 05:15:28,266.08,243.32,-2.20,99.90,913694,32,20430,-74
2020-02-06 05:15:59,267.50,244.90,-2.20,99.90,913527,32,20031,-74
2020-02-06 05:16:31,304.65,278.60,-2.20,99.90,913905,32,20030,-74
2020-02-06 05:17:02,318.27,291.35,-2.20,99.90,910491,32,20031,-77
2020-02-06 05:17:33,306.75,280.50,-2.30,99.90,912018,32,20110,-75
2020-02-06 05:18:23,326.62,298.80,-2.20,99.90,917293,32,20122,-76
2020-02-06 05:19:22,272.08,249.27,-2.20,99.90,916085,32,20081,-74
2020-02-06 05:20:13,234.80,214.68,-2.20,99.90,910659,32,20104,-76
2020-02-06 05:20:50,228.95,209.30,-2.20,99.90,910421,32,20072,-75
2020-02-06 05:21:26,256.65,235.18,-2.20,99.90,907261,32,20039,-74
2020-02-06 05:22:23,268.48,245.75,-2.20,99.90,912528,32,20460,-76
2020-02-06 05:23:11,260.77,238.75,-2.20,99.90,910415,32,20072,-74
2020-02-06 05:23:57,284.75,260.65,-2.20,99.90,911505,32,20124,-74
2020-02-06 05:24:51,305.95,280.65,-2.30,99.90,913710,32,20053,-76
2020-02-06 05:25:37,254.75,233.43,-2.30,99.90,907427,32,20062,-77
2020-02-06 05:26:28,299.65,274.00,-2.30,99.90,912058,32,20018,-75
2020-02-06 05:27:07,294.40,269.35,-2.30,99.90,913903,32,20025,-77
2020-02-06 05:27:38,331.35,302.08,-2.30,99.90,910373,32,20034,-74
2020-02-06 05:28:32,285.63,260.63,-2.30,99.90,915921,32,20132,-76
2020-02-06 05:29:25,322.00,293.23,-2.30,99.90,910890,32,20031,-76
2020-02-06 05:30:02,296.77,270.40,-2.30,99.90,904256,32,20118,-74
2020-02-06 05:30:34,255.37,232.77,-2.30,99.90,898249,33,20466,-76
2020-02-06 05:31:06,243.40,222.80,-2.30,99.90,910776,32,20026,-74
2020-02-06 05:31:57,251.57,230.50,-2.30,99.90,910552,32,20027,-75
2020-02-06 05:32:30,-2.30,-2.30,-2.30,99.90,913518,32,20453,-77
2020-02-06 05:33:20,417.92,380.48,-2.30,99.90,910425,32,19930,-77
2020-02-06 05:34:17,468.35,424.42,-2.30,99.90,912164,32,20065,-73
2020-02-06 05:35:06,552.83,502.08,-2.30,99.90,913684,32,20093,-74
2020-02-06 05:36:01,598.83,544.67,-2.30,99.90,916946,32,20038,-76
2020-02-06 05:36:41,609.15,552.85,-2.30,99.90,917528,32,20022,-76
2020-02-06 05:37:30,594.15,540.53,-2.30,99.90,914352,32,20064,-75
2020-02-06 05:38:01,570.90,518.80,-2.30,99.90,913576,32,20026,-75
2020-02-06 05:38:41,540.20,488.63,-2.30,99.90,914110,32,20142,-77
2020-02-06 05:39:12,476.60,434.75,-2.30,99.90,914194,32,20045,-74
2020-02-06 05:40:01,572.05,522.87,-2.30,99.90,914064,32,20039,-74
2020-02-06 05:40:38,577.67,523.60,-2.40,99.90,913864,32,20056,-74
2020-02-06 05:41:18,317.87,291.17,-2.40,99.90,913653,32,20118,-77
2020-02-06 05:42:09,298.10,273.50,-2.30,99.90,910636,32,20094,-74
2020-02-06 05:43:00,229.55,210.68,-2.30,99.90,910197,32,20077,-76
2020-02-06 05:43:40,248.25,227.65,-2.30,99.90,904560,32,20193,-74
2020-02-06 05:44:19,228.30,208.85,-2.30,99.90,910655,32,20027,-75
2020-02-06 05:45:13,201.73,184.87,-2.20,99.90,906774,32,20346,-75
2020-02-06 05:45:59,230.93,209.98,-2.20,99.90,911000,32,20146,-74
2020-02-06 05:46:36,207.40,189.85,-2.20,99.90,911212,32,20106,-73
2020-02-06 05:47:19,194.50,177.18,-2.20,99.90,913899,32,20329,-74
2020-02-06 05:47:50,255.52,234.30,-2.10,99.90,910608,32,20068,-75
2020-02-06 05:48:33,227.50,208.38,-2.20,99.90,909556,32,20057,-73
2020-02-06 05:49:04,249.73,229.10,-2.20,99.90,912868,32,20070,-74
2020-02-06 05:49:53,267.25,245.68,-2.20,99.90,911897,32,20414,-75
2020-02-06 05:50:27,329.35,301.65,-2.20,99.90,913401,32,20482,-75
2020-02-06 05:51:15,341.75,312.77,-2.20,99.90,912064,32,20056,-75
2020-02-06 05:52:11,330.62,302.87,-2.20,99.90,913891,32,20127,-74
2020-02-06 05:53:15,311.75,285.23,-2.30,99.90,913949,32,20086,-76
2020-02-06 05:53:49,303.30,276.95,-2.20,99.90,903945,32,20118,-73
2020-02-06 05:54:23,214.48,196.02,-2.20,99.90,901229,32,20028,-75
2020-02-06 05:55:12,179.15,164.25,-2.20,99.90,906280,32,20054,-75
2020-02-06 05:55:53,207.27,189.82,-2.10,99.90,910386,32,20042,-76
2020-02-06 05:56:57,213.45,195.27,-2.20,99.90,914022,32,20067,-77
2020-02-06 05:57:47,324.65,296.70,-2.10,99.90,907202,32,20137,-74
2020-02-06 05:58:18,292.13,267.58,-2.20,99.90,904032,32,20058,-77
2020-02-06 05:59:04,327.02,299.98,-2.20,99.90,910565,32,20403,-77
2020-02-06 05:59:54,308.20,281.77,-2.20,99.90,913688,32,20398,-73
2020-02-06 06:00:28,329.65,301.60,-2.20,99.90,913707,32,20034,-78
2020-02-06 06:01:18,281.63,258.48,-2.20,99.90,913407,32,20030,-75
2020-02-06 06:01:55,247.43,226.55,-2.20,99.90,913724,32,20034,-74
2020-02-06 06:02:26,233.20,213.43,-2.20,99.90,914042,32,20386,-75
2020-02-06 06:03:20,226.88,207.18,-2.20,99.90,913723,32,20030,-76
2020-02-06 06:04:03,218.57,199.95,-2.20,99.90,913522,32,20433,-75
2020-02-06 06:05:00,233.75,214.35,-2.20,99.90,913848,32,20034,-74
2020-02-06 06:06:00,283.90,260.17,-2.20,99.90,914084,32,20387,-75
2020-02-06 06:06:57,290.62,265.70,-2.20,99.90,907460,32,20027,-74
2020-02-06 06:07:47,263.85,241.80,-2.20,99.90,907047,32,20050,-76
2020-02-06 06:08:31,288.77,264.65,-2.10,99.90,911530,32,20038,-74
2020-02-06 06:09:21,213.37,195.43,-2.10,99.90,910326,32,20035,-74
2020-02-06 06:10:12,277.42,254.10,-2.10,99.90,910776,32,20386,-76
2020-02-06 06:11:01,275.48,252.13,-2.10,99.90,905647,32,20023,-76
2020-02-06 06:11:32,281.73,258.30,-2.10,99.90,913608,32,20064,-77
2020-02-06 06:12:10,290.92,266.23,-2.10,99.90,913548,32,20048,-73
2020-02-06 06:12:54,281.23,257.30,-2.10,99.90,910514,32,20056,-74
2020-02-06 06:13:31,231.40,212.07,-2.10,99.90,909069,32,20468,-77
2020-02-06 06:14:20,223.82,204.55,-2.10,99.90,907450,32,20047,-74
2020-02-06 06:14:51,289.95,265.77,-2.10,99.90,907134,32,20027,-76
2020-02-06 06:15:28,246.65,226.35,-2.10,99.90,906553,32,20035,-76
2020-02-06 06:16:20,336.75,307.37,-2.00,99.90,906971,32,20156,-75
2020-02-06 06:17:09,322.52,295.10,-2.00,99.90,910292,32,20057,-75
2020-02-06 06:17:55,334.50,305.58,-2.10,99.90,911390,32,20042,-76
2020-02-06 06:18:32,355.00,324.80,-2.10,99.90,913828,32,20392,-75
2020-02-06 06:19:19,331.90,304.27,-2.10,99.90,910231,32,20055,-73
2020-02-06 06:20:02,270.40,247.90,-2.10,99.90,910466,32,20060,-78
2020-02-06 06:20:52,304.73,278.02,-2.10,99.90,910745,32,20045,-75
2020-02-06 06:21:23,323.20,296.45,-2.00,99.90,913833,32,20026,-76
2020-02-06 06:22:03,349.60,320.12,-2.00,99.90,913816,32,20026,-74
2020-02-06 06:22:54,342.27,312.42,-2.00,99.90,913944,32,20021,-74
2020-02-06 06:24:02,292.65,267.33,-2.00,99.90,913249,32,20050,-74
2020-02-06 06:24:51,277.85,254.45,-2.00,99.90,906743,32,20058,-76
2020-02-06 06:25:41,290.48,266.10,-2.00,99.90,906780,32,20394,-74
2020-02-06 06:26:29,303.75,278.50,-1.90,99.90,907394,32,20065,-77
2020-02-06 06:27:20,299.37,274.65,-1.90,99.90,907649,32,20039,-77
2020-02-06 06:28:11,295.75,270.95,-2.00,99.90,913441,32,20026,-73
2020-02-06 06:29:05,286.98,262.58,-2.00,99.90,913920,32,20086,-73
2020-02-06 06:29:50,288.02,263.98,-1.90,99.90,907273,32,20469,-76
2020-02-06 06:30:39,283.92,260.52,-1.90,99.90,913570,32,20026,-74
2020-02-06 06:31:17,288.20,264.55,-1.90,99.90,913695,32,20466,-77
2020-02-06 06:31:49,349.95,320.33,-1.90,99.90,913215,32,20444,-75
2020-02-06 06:32:59,410.65,374.55,-1.90,99.90,913549,32,20035,-74
2020-02-06 06:33:39,326.10,298.85,-2.00,99.90,904125,32,20036,-72
2020-02-06 06:34:39,349.98,320.73,-2.00,99.90,901620,32,20423,-73
2020-02-06 06:35:23,343.65,314.77,-2.00,99.90,894742,33,20393,-75
2020-02-06 06:36:08,280.87,257.35,-2.00,99.90,894727,33,20087,-77
2020-02-06 06:36:39,278.45,255.15,-2.00,99.90,895199,33,20390,-75
2020-02-06 06:37:12,292.25,267.60,-2.00,99.90,898937,33,20063,-76
2020-02-06 06:37:51,411.98,374.98,-2.00,99.90,897877,33,20046,-73
2020-02-06 06:38:22,398.90,362.90,-2.00,99.90,896802,33,20085,-75
2020-02-06 06:39:03,407.10,370.60,-2.00,99.90,894890,33,20040,-75
2020-02-06 06:39:35,364.33,333.05,-2.00,99.90,908620,32,20030,-74
2020-02-06 06:40:25,329.85,301.40,-2.00,99.90,909981,32,20470,-73
2020-02-06 06:41:01,303.88,277.48,-1.90,99.90,910615,32,20455,-74
2020-02-06 06:41:32,370.50,337.95,-2.00,99.90,910487,32,20069,-74
2020-02-06 06:42:03,436.90,399.00,-2.00,99.90,913120,32,20156,-75
2020-02-06 06:42:34,477.52,436.20,-1.90,99.90,910079,32,20031,-76
2020-02-06 06:43:12,502.05,458.08,-2.00,99.90,907249,32,20035,-76
2020-02-06 06:43:44,451.60,412.35,-2.00,99.90,906844,32,20057,-75
2020-02-06 06:44:15,497.87,454.50,-1.90,99.90,908252,32,20377,-76
2020-02-06 06:44:46,485.70,441.80,-1.90,99.90,911314,32,20231,-75
2020-02-06 06:45:18,490.48,446.33,-1.90,99.90,913386,32,20030,-75
2020-02-06 06:45:56,490.08,447.83,-1.90,99.90,916602,32,20436,-75
2020-02-06 06:46:39,454.27,414.42,-1.90,99.90,916121,32,20107,-77
2020-02-06 06:47:09,359.62,328.37,-1.90,99.90,913864,32,20086,-75
2020-02-06 06:47:40,429.35,391.92,-1.90,99.90,916860,32,20065,-75
2020-02-06 06:48:11,520.45,475.77,-1.90,99.90,916821,32,20144,-75
2020-02-06 06:48:42,513.03,467.50,-1.90,99.90,913526,32,20026,-73
2020-02-06 06:49:13,538.30,491.85,-1.90,99.90,910173,32,20072,-74
2020-02-06 06:49:44,537.72,490.10,-1.90,99.90,907249,32,20084,-76
2020-02-06 06:50:15,532.67,487.05,-2.00,99.90,907618,32,20062,-74
2020-02-06 06:50:45,522.80,477.60,-2.00,99.90,907125,32,20041,-73
2020-02-06 06:51:17,517.42,472.85,-2.00,99.90,910816,32,20031,-74
2020-02-06 06:51:48,590.00,538.83,-2.00,99.90,913517,32,20022,-76
2020-02-06 06:52:19,520.42,474.30,-2.00,99.90,910384,32,20035,-75
2020-02-06 06:52:50,494.90,451.85,-2.00,99.90,907423,32,20027,-73
2020-02-06 06:53:21,504.38,461.50,-2.00,99.90,907667,32,20054,-74
2020-02-06 06:53:52,528.03,481.45,-2.00,99.90,907391,32,20031,-76
2020-02-06 06:54:22,517.10,472.08,-2.00,99.90,907599,32,20114,-75
2020-02-06 06:54:53,540.25,494.08,-2.00,99.90,906909,32,20076,-74
2020-02-06 06:55:24,519.85,475.48,-2.00,99.90,904117,32,20085,-73
2020-02-06 06:55:55,529.53,484.77,-2.00,99.90,907425,32,20098,-75
2020-02-06 06:56:25,488.60,448.20,-2.00,99.90,910557,32,20038,-74
2020-02-06 06:56:56,456.77,417.90,-2.00,99.90,913335,32,20146,-75
2020-02-06 06:57:27,478.88,438.87,-2.00,99.90,913323,32,20100,-76
2020-02-06 06:57:58,534.17,487.25,-2.00,99.90,910270,32,20046,-75
2020-02-06 06:58:29,522.15,476.67,-2.00,99.90,910384,32,20027,-74
2020-02-06 06:59:00,483.52,443.60,-2.00,99.90,910425,32,20109,-76
2020-02-06 06:59:31,512.55,468.25,-2.00,99.90,906428,32,20080,-76
2020-02-06 07:00:02,520.92,476.33,-2.00,99.90,904173,32,20046,-75
2020-02-06 07:00:33,530.80,484.83,-2.00,99.90,903785,32,20035,-74
2020-02-06 07:01:03,540.15,492.90,-2.00,99.90,898116,32,20032,-76
2020-02-06 07:01:35,530.20,483.70,-1.90,99.90,898148,32,20075,-76
2020-02-06 07:02:05,480.20,440.02,-1.90,99.90,904394,32,20086,-75
2020-02-06 07:02:36,462.70,424.17,-2.00,99.90,904614,32,20051,-74
2020-02-06 07:03:08,437.00,399.92,-2.00,99.90,910803,32,20244,-75
2020-02-06 07:03:39,461.88,423.15,-2.00,99.90,910171,32,20381,-75
2020-02-06 07:04:09,423.98,387.67,-2.10,99.90,910650,32,20045,-73
2020-02-06 07:04:40,454.23,415.65,-2.00,99.90,913367,32,20030,-75
2020-02-06 07:05:11,451.75,413.45,-2.00,99.90,913069,32,20150,-75
2020-02-06 07:05:42,424.62,387.95,-2.00,99.90,913553,32,20026,-74
2020-02-06 07:06:12,450.95,413.08,-2.10,99.90,913337,32,20034,-75
2020-02-06 07:06:43,477.77,437.95,-2.10,99.90,913676,32,20095,-74
2020-02-06 07:07:14,462.48,422.55,-2.10,99.90,913559,32,20030,-75
2020-02-06 07:07:45,457.15,417.23,-2.10,99.90,913584,32,20046,-75
2020-02-06 07:08:16,477.77,437.40,-2.10,99.90,913503,32,20027,-75
2020-02-06 07:08:47,467.30,427.88,-2.10,99.90,911441,32,20062,-77
2020-02-06 07:09:31,520.15,476.15,-2.10,99.90,913731,32,20134,-76
2020-02-06 07:10:03,338.67,309.23,-2.10,99.90,913480,32,20069,-76
2020-02-06 07:10:33,372.55,339.85,-2.10,99.90,913695,32,20050,-75
2020-02-06 07:11:04,470.45,430.42,-2.20,99.90,913123,32,20026,-74
2020-02-06 07:11:35,456.40,417.48,-2.20,99.90,907020,32,20474,-75
2020-02-06 07:12:12,487.90,445.73,-2.20,99.90,906791,32,20038,-76
2020-02-06 07:12:43,471.12,430.13,-2.20,99.90,907633,32,20039,-76
2020-02-06 07:13:13,488.40,445.67,-2.20,99.90,911210,32,20035,-77
2020-02-06 07:13:44,520.60,475.75,-2.20,99.90,910050,32,20030,-76
2020-02-06 07:14:15,531.20,484.70,-2.20,99.90,910472,32,20050,-76
2020-02-06 07:14:46,510.27,466.08,-2.20,99.90,910306,32,20035,-76
2020-02-06 07:15:19,529.08,483.70,-2.20,99.90,910413,32,20367,-75
2020-02-06 07:15:50,499.35,456.33,-2.20,99.90,913570,32,20142,-77
2020-02-06 07:16:21,519.90,474.75,-2.20,99.90,912997,32,20510,-74
2020-02-06 07:16:55,537.17,489.98,-2.10,99.90,913469,32,20141,-75
2020-02-06 07:17:26,501.23,457.45,-2.10,99.90,913390,32,20390,-73
2020-02-06 07:18:05,560.58,510.42,-2.10,99.90,913501,32,20103,-74
2020-02-06 07:18:36,425.45,387.58,-2.10,99.90,914044,32,20057,-75
2020-02-06 07:19:07,449.33,409.52,-2.10,99.90,913822,32,20026,-74
2020-02-06 07:19:37,501.37,458.40,-2.10,99.90,913515,32,20034,-74
2020-02-06 07:20:08,499.50,457.42,-2.00,99.90,913297,32,20042,-74
2020-02-06 07:20:39,444.58,405.92,-2.00,99.90,913620,32,20034,-74
2020-02-06 07:21:10,467.80,428.73,-2.10,99.90,913685,32,20050,-74
2020-02-06 07:21:41,433.15,396.25,-2.10,99.90,913648,32,20026,-73
2020-02-06 07:22:11,460.95,421.80,-2.10,99.90,912845,32,20027,-74
2020-02-06 07:22:42,470.40,431.42,-2.00,99.90,913740,32,20026,-75
2020-02-06 07:23:13,497.05,454.52,-2.00,99.90,910408,32,20109,-75
2020-02-06 07:23:44,463.73,425.25,-2.00,99.90,910764,32,20031,-74
2020-02-06 07:24:14,483.62,443.37,-2.00,99.90,910089,32,20511,-75
2020-02-06 07:24:45,474.58,435.50,-2.00,99.90,910697,32,20065,-77
2020-02-06 07:25:16,503.27,460.87,-2.00,99.90,913154,32,20026,-76
2020-02-06 07:25:47,446.05,408.40,-2.00,99.90,913397,32,20050,-76
2020-02-06 07:26:18,426.45,390.67,-2.00,99.90,913225,32,20102,-76
2020-02-06 07:26:48,450.33,412.62,-2.00,99.90,913676,32,20079,-77
2020-02-06 07:27:19,443.75,406.63,-1.90,99.90,913707,32,20031,-75
2020-02-06 07:27:50,449.30,411.90,-1.90,99.90,913873,32,20085,-75
2020-02-06 07:28:21,468.13,428.65,-1.90,99.90,913625,32,20026,-75
2020-02-06 07:28:52,481.70,441.60,-1.90,99.90,913721,32,20073,-74
2020-02-06 07:29:22,440.50,403.60,-1.90,99.90,913840,32,20173,-76
2020-02-06 07:29:53,404.23,369.17,-1.90,99.90,913838,32,20030,-75
2020-02-06 07:30:24,375.30,343.50,-1.90,99.90,912873,32,20042,-76
2020-02-06 07:30:55,392.15,358.38,-1.90,99.90,913638,32,20030,-76
2020-02-06 07:31:26,398.40,364.88,-1.80,99.90,913255,32,20030,-75
2020-02-06 07:31:57,383.73,351.02,-1.90,99.90,913627,32,20038,-76
2020-02-06 07:32:27,417.25,381.73,-1.90,99.90,913443,32,20030,-76
2020-02-06 07:32:58,383.27,350.17,-1.80,99.90,913572,32,20432,-75
2020-02-06 07:33:29,394.48,360.92,-1.80,99.90,912983,32,20022,-76
2020-02-06 07:34:00,397.95,364.08,-1.80,99.90,910466,32,20023,-73
2020-02-06 07:34:30,419.27,383.98,-1.80,99.90,910271,32,20153,-75
2020-02-06 07:35:01,424.65,389.40,-1.80,99.90,910200,32,20422,-74
2020-02-06 07:35:32,426.85,391.23,-1.90,99.90,910488,32,20218,-75
2020-02-06 07:36:03,406.73,372.35,-1.80,99.90,910490,32,20027,-75
2020-02-06 07:36:34,401.20,366.95,-1.80,99.90,909910,32,20153,-72
2020-02-06 07:37:05,409.37,374.00,-1.80,99.90,906280,32,20026,-74
2020-02-06 07:37:35,426.23,390.98,-1.80,99.90,910109,32,20098,-75
2020-02-06 07:38:06,398.60,364.25,-1.80,99.90,909652,32,20105,-75
2020-02-06 07:38:37,398.45,364.00,-1.80,99.90,908217,32,20027,-75
2020-02-06 07:39:14,389.25,356.08,-1.80,99.90,909621,32,20030,-76
2020-02-06 07:39:45,356.58,325.85,-1.80,99.90,908239,32,20464,-76
2020-02-06 07:40:16,384.77,351.27,-1.80,99.90,911053,32,20116,-75
2020-02-06 07:40:56,418.73,383.08,-1.80,99.90,913555,32,20084,-76
2020-02-06 07:41:27,315.17,288.42,-1.80,99.90,913393,32,20101,-76
2020-02-06 07:41:58,383.58,350.48,-1.80,99.90,913631,32,20057,-75
2020-02-06 07:42:29,431.58,395.02,-1.80,99.90,913047,32,20101,-78
2020-02-06 07:42:59,428.08,391.65,-1.80,99.90,913136,32,20022,-74
2020-02-06 07:43:30,434.40,397.92,-1.80,99.90,909857,32,20062,-75
2020-02-06 07:44:01,431.13,395.55,-1.80,99.90,910059,32,20091,-75
2020-02-06 07:44:32,437.52,401.65,-1.80,99.90,910394,32,20038,-76
2020-02-06 07:45:04,433.23,396.65,-1.80,99.90,912846,32,20049,-74
2020-02-06 07:45:35,418.17,382.52,-1.80,99.90,912986,32,20026,-74
2020-02-06 07:46:06,417.42,382.17,-1.80,99.90,911682,32,20088,-75
2020-02-06 07:46:37,420.98,385.70,-1.80,99.90,911185,32,20478,-75
2020-02-06 07:47:08,415.83,380.75,-1.80,99.90,907607,32,20054,-78
2020-02-06 07:47:39,469.10,430.45,-1.70,99.90,904564,32,20043,-75
2020-02-06 07:48:12,465.35,426.10,-1.70,99.90,907653,32,20028,-76
2020-02-06 07:48:43,438.83,402.50,-1.60,99.90,909053,32,20061,-76
2020-02-06 07:49:14,413.25,377.80,-1.50,99.90,911323,32,20096,-75
2020-02-06 07:49:45,390.87,356.63,-1.40,99.90,913831,32,20030,-76
2020-02-06 07:50:17,377.13,344.37,-1.40,99.90,914187,32,20042,-75
2020-02-06 07:50:48,360.52,329.58,-1.30,99.90,914053,32,20060,-76
2020-02-06 07:51:20,363.27,331.65,-1.20,99.90,914058,32,20467,-74
2020-02-06 07:51:51,336.30,305.87,-1.10,99.90,913949,32,20104,-75
2020-02-06 07:52:22,347.30,316.95,-1.10,99.90,910616,32,20042,-73
2020-02-06 07:52:53,348.87,318.02,-1.10,99.90,910974,32,20062,-73
2020-02-06 07:53:24,355.42,322.70,-1.10,99.90,910802,32,20101,-74
2020-02-06 07:53:55,349.65,319.77,-1.00,99.90,912619,32,20065,-74
2020-02-06 07:54:26,351.52,322.15,-1.00,99.90,910779,32,20035,-73
2020-02-06 07:54:57,364.55,334.65,-0.90,99.90,913898,32,20037,-77
2020-02-06 07:55:28,360.38,330.58,-0.80,99.90,910679,32,20027,-77
2020-02-06 07:55:59,389.87,358.48,-0.70,99.90,910935,32,20153,-77
2020-02-06 07:56:30,396.95,365.00,-0.70,99.90,913857,32,20475,-76
2020-02-06 07:57:01,351.37,322.70,-0.50,99.90,911237,32,20034,-75
2020-02-06 07:57:32,334.05,306.50,-0.50,99.90,910784,32,20065,-76
2020-02-06 07:58:02,323.52,296.45,-0.50,99.90,907208,32,20031,-76
2020-02-06 07:58:33,304.00,278.55,-0.40,99.90,907677,32,20031,-76
2020-02-06 07:59:04,296.95,271.37,-0.20,99.90,910389,32,20097,-75
2020-02-06 07:59:35,242.00,221.32,-0.10,99.90,911123,32,20061,-76
2020-02-06 08:00:10,182.82,166.93,0.00,99.90,917291,32,20100,-74
2020-02-06 08:00:41,174.93,159.50,0.00,99.90,917109,32,20026,-75
2020-02-06 08:01:12,197.75,181.07,0.00,99.90,916673,32,20088,-74
2020-02-06 08:01:47,196.45,179.85,-0.10,99.90,910169,32,20027,-73
2020-02-06 08:02:36,183.43,167.80,0.00,99.90,910899,32,20049,-76
2020-02-06 08:03:07,185.02,169.40,0.00,99.90,911033,32,20031,-75
2020-02-06 08:03:40,190.12,173.98,0.20,99.90,912631,32,20026,-76
2020-02-06 08:04:11,188.12,171.55,0.20,99.90,910667,32,20062,-78
2020-02-06 08:05:01,184.77,168.85,0.20,99.90,910779,32,20347,-76
2020-02-06 08:05:32,173.57,158.25,0.30,99.90,907762,32,20084,-74
2020-02-06 08:06:04,182.32,166.55,0.30,99.90,909053,32,20210,-74
2020-02-06 08:06:40,203.55,186.50,0.30,99.90,910325,32,20558,-75
2020-02-06 08:07:11,190.62,174.15,0.40,99.90,911413,32,20090,-77
2020-02-06 08:07:42,193.00,176.50,0.40,99.90,914930,32,20043,-75
2020-02-06 08:08:12,214.95,196.23,0.40,99.90,913407,32,20023,-75
2020-02-06 08:08:43,219.52,199.68,0.50,99.90,915765,32,20034,-74
2020-02-06 08:09:34,235.13,214.82,0.50,99.90,917197,32,20033,-77
2020-02-06 08:10:11,174.02,158.85,0.60,99.90,917389,32,20022,-75
2020-02-06 08:10:42,163.32,148.52,0.60,99.90,916870,32,20320,-77
2020-02-06 08:11:20,218.82,200.55,0.70,99.90,917249,32,20063,-78
2020-02-06 08:11:51,179.32,163.75,0.80,99.90,917402,32,20042,-76
2020-02-06 08:12:33,196.63,179.85,0.80,99.90,914359,32,20035,-75
2020-02-06 08:13:04,171.48,155.77,0.80,99.90,917321,32,20035,-77
2020-02-06 08:13:35,189.68,173.87,0.80,99.90,914081,32,20469,-77
2020-02-06 08:14:06,191.68,174.85,0.70,99.90,914787,32,20026,-76
2020-02-06 08:14:37,196.43,180.20,0.70,99.90,917173,32,20394,-77
2020-02-06 08:15:12,211.85,193.98,0.60,99.90,916731,32,20060,-77
2020-02-06 08:15:43,195.23,179.05,0.50,99.90,916694,32,20451,-74
2020-02-06 08:16:14,214.68,196.15,0.40,99.90,916891,32,20052,-74
2020-02-06 08:16:45,226.25,206.95,0.40,99.90,917141,32,20423,-76
2020-02-06 08:17:17,210.85,192.75,0.40,99.90,916801,32,20083,-75
2020-02-06 08:17:48,224.05,205.37,0.40,99.90,910532,32,20165,-75
2020-02-06 08:18:19,235.05,214.57,0.40,99.90,907828,32,20031,-74
2020-02-06 08:18:49,235.65,214.70,0.30,99.90,907681,32,20031,-77
2020-02-06 08:19:20,231.52,211.23,0.30,99.90,907980,32,20118,-76
2020-02-06 08:19:51,226.50,206.68,0.40,99.90,910973,32,20370,-77
2020-02-06 08:20:22,234.48,213.52,0.40,99.90,910860,32,20116,-78
2020-02-06 08:20:53,221.15,202.60,0.50,99.90,910532,32,20019,-76
2020-02-06 08:21:23,233.85,212.82,0.50,99.90,911018,32,20076,-76
2020-02-06 08:21:54,229.75,209.10,0.60,99.90,913781,32,20178,-76
2020-02-06 08:22:25,226.50,206.85,0.60,99.90,917053,32,20025,-74
2020-02-06 08:22:56,229.07,210.02,0.60,99.90,917409,32,20030,-75
2020-02-06 08:23:27,238.40,217.70,0.70,99.90,917031,32,20026,-77
2020-02-06 08:23:57,247.85,225.32,0.70,99.90,916885,32,20076,-77
2020-02-06 08:24:28,233.25,212.73,0.70,99.90,913929,32,20416,-77
2020-02-06 08:24:59,233.18,213.62,0.80,99.90,910481,32,20073,-77
2020-02-06 08:25:30,239.63,218.80,0.80,99.90,910979,32,20027,-77
2020-02-06 08:26:01,242.77,220.68,0.80,99.90,911057,32,20066,-74
2020-02-06 08:26:32,243.80,221.18,0.80,99.90,913823,32,20026,-76
2020-02-06 08:27:02,243.45,221.57,0.90,99.90,916738,32,20446,-74
2020-02-06 08:27:33,247.55,224.70,0.80,99.90,917190,32,20030,-78
2020-02-06 08:28:04,257.33,234.07,0.80,99.90,917699,32,20061,-76
2020-02-06 08:28:35,240.27,218.73,0.80,99.90,917373,32,20026,-78
2020-02-06 08:29:06,207.02,190.43,0.90,99.90,916565,32,20234,-76
2020-02-06 08:29:37,187.75,172.45,0.90,99.90,915483,32,20042,-76
2020-02-06 08:30:19,190.40,175.00,1.00,99.90,914015,32,20026,-79
2020-02-06 08:30:51,165.90,152.62,0.90,99.90,911713,32,20030,-79
2020-02-06 08:31:21,177.73,162.60,0.90,99.90,913645,32,20030,-76
2020-02-06 08:31:52,177.90,163.27,0.90,99.90,910892,32,20377,-77
2020-02-06 08:32:23,186.55,171.23,0.90,99.90,909626,32,20096,-77
2020-02-06 08:32:54,197.23,181.63,0.90,99.90,910894,32,20042,-77
2020-02-06 08:33:25,203.95,187.82,1.00,99.90,909910,32,20030,-76
2020-02-06 08:33:55,228.65,209.73,1.00,99.90,907428,32,20080,-78
2020-02-06 08:34:26,227.00,208.80,1.10,99.90,912484,32,20474,-79
2020-02-06 08:34:57,214.50,196.98,1.10,99.90,910663,32,20034,-76
2020-02-06 08:35:28,209.30,192.73,1.10,99.90,910818,32,20031,-77
2020-02-06 08:35:59,224.10,206.50,1.20,99.90,910420,32,20039,-77
2020-02-06 08:36:47,225.55,207.60,1.20,99.90,911126,32,20031,-78
2020-02-06 08:37:18,269.50,248.10,1.20,99.90,912333,32,20369,-75
2020-02-06 08:37:49,236.37,217.40,1.30,99.90,913895,32,20026,-76
2020-02-06 08:38:20,214.57,196.63,1.30,99.90,915795,32,20323,-76
2020-02-06 08:38:51,199.15,182.27,1.20,99.90,913983,32,20049,-76
2020-02-06 08:39:26,196.87,180.82,1.20,99.90,913930,32,20111,-77
2020-02-06 08:39:57,208.87,192.05,1.20,99.90,913728,32,20458,-76
2020-02-06 08:40:27,181.40,166.60,1.20,99.90,910781,32,20031,-76
2020-02-06 08:40:58,201.60,184.95,1.20,99.90,912279,32,20485,-75
2020-02-06 08:41:29,196.85,180.75,1.20,99.90,908101,32,20023,-76
2020-02-06 08:42:01,219.75,201.85,1.00,99.90,909394,32,20031,-75
2020-02-06 08:42:32,214.52,197.30,1.00,99.90,909559,32,20027,-75
2020-02-06 08:43:03,255.07,233.80,1.00,99.90,907837,32,20319,-76
2020-02-06 08:43:34,250.07,230.07,1.10,99.90,911000,32,20102,-76
2020-02-06 08:44:04,257.95,236.93,1.10,99.90,913747,32,20138,-78
2020-02-06 08:44:35,233.40,214.55,1.20,99.90,908906,32,20354,-75
2020-02-06 08:45:06,265.98,243.68,1.20,99.90,910928,32,20058,-77
2020-02-06 08:45:37,212.55,195.57,1.20,99.90,910711,32,20082,-76
2020-02-06 08:46:08,248.30,227.60,1.30,99.90,907759,32,20459,-75
2020-02-06 08:46:38,241.63,222.23,1.20,99.90,913881,32,20047,-75
2020-02-06 08:47:10,233.27,214.15,1.30,99.90,910184,32,20252,-76
2020-02-06 08:47:41,204.30,187.40,1.30,99.90,911089,32,20346,-73
2020-02-06 08:48:11,204.00,187.52,1.40,99.90,913847,32,20161,-77
2020-02-06 08:48:42,203.85,187.12,1.50,99.90,913479,32,20080,-77
2020-02-06 08:49:14,210.30,193.40,1.60,99.90,917383,32,20140,-75
2020-02-06 08:49:45,203.43,186.50,1.60,99.90,914525,32,20410,-75
2020-02-06 08:50:15,195.07,178.62,1.70,99.90,914281,32,20039,-74
2020-02-06 08:50:46,260.10,239.15,1.80,99.90,916566,32,20034,-76
2020-02-06 08:51:17,256.85,236.15,1.90,99.90,917262,32,20065,-77
2020-02-06 08:51:48,241.02,221.05,2.00,99.90,917070,32,20148,-75
2020-02-06 08:52:19,251.07,230.50,2.00,99.90,913522,32,20377,-78
2020-02-06 08:52:50,254.30,233.13,2.10,99.90,913417,32,20030,-78
2020-02-06 08:53:21,251.77,231.18,2.10,99.90,913379,32,20026,-79
2020-02-06 08:53:52,246.93,226.52,2.10,99.90,913948,32,20081,-76
2020-02-06 08:54:22,215.27,197.13,2.10,99.90,913306,32,20043,-76
2020-02-06 08:54:53,203.70,186.43,2.20,99.90,910213,32,20444,-76
2020-02-06 08:55:24,196.87,180.23,2.20,99.90,910846,32,20039,-77
2020-02-06 08:55:55,196.70,180.07,2.20,99.90,914150,32,20397,-76
2020-02-06 08:56:25,187.73,171.50,2.20,99.90,916435,32,20074,-74
2020-02-06 08:56:56,186.98,171.00,2.20,99.90,916884,32,20076,-75
2020-02-06 08:57:27,186.50,170.80,2.20,99.90,913462,32,20381,-78
2020-02-06 08:57:58,195.02,178.62,2.20,99.90,913891,32,20053,-74
2020-02-06 08:58:29,187.98,171.73,2.20,99.90,913581,32,20035,-75
2020-02-06 08:59:00,199.18,182.55,2.20,99.90,916993,32,20072,-76
2020-02-06 08:59:31,223.90,204.35,2.20,99.90,913757,32,20058,-78
2020-02-06 09:00:03,212.82,194.00,2.20,99.90,913384,32,20022,-75
2020-02-06 09:00:34,187.32,171.52,2.20,99.90,913613,32,20047,-78
2020-02-06 09:01:05,187.18,171.43,2.20,99.90,910437,32,20047,-78
2020-02-06 09:01:36,188.23,171.82,2.20,99.90,910687,32,20031,-76
2020-02-06 09:02:08,175.85,161.05,2.30,99.90,913537,32,20034,-76
2020-02-06 09:02:38,191.02,175.15,2.20,99.90,914152,32,20046,-76
2020-02-06 09:03:09,184.45,168.27,2.20,99.90,914026,32,20368,-78
2020-02-06 09:03:40,181.95,165.77,2.20,99.90,917040,32,20026,-80
2020-02-06 09:04:11,186.75,170.40,2.20,99.90,916654,32,20025,-79
2020-02-06 09:04:41,227.45,207.98,2.10,99.90,913836,32,20536,-78
2020-02-06 09:05:12,225.45,206.10,2.10,99.90,916435,32,20044,-77
2020-02-06 09:05:43,243.15,222.45,2.20,99.90,917040,32,20064,-75
2020-02-06 09:06:14,213.55,195.45,2.20,99.90,914021,32,20085,-75
2020-02-06 09:06:45,209.70,191.65,2.20,99.90,913693,32,20114,-77
2020-02-06 09:07:16,213.12,194.73,2.30,99.90,910686,32,20057,-75
2020-02-06 09:07:47,209.90,191.23,2.20,99.90,910786,32,20031,-76
2020-02-06 09:08:17,196.40,179.45,2.10,99.90,911092,32,20177,-74
2020-02-06 09:08:53,202.07,184.68,2.20,99.90,911495,32,20084,-77
2020-02-06 09:09:29,210.13,192.55,2.10,99.90,913548,32,20441,-77
2020-02-06 09:10:00,201.50,184.18,2.10,99.90,914058,32,20399,-75
2020-02-06 09:10:31,199.20,181.95,2.10,99.90,913894,32,20030,-78
2020-02-06 09:11:02,210.35,192.02,2.10,99.90,913654,32,20334,-75
2020-02-06 09:11:33,205.45,187.65,2.20,99.90,910818,32,20023,-74
2020-02-06 09:12:07,202.50,185.25,2.20,99.90,910871,32,20126,-74
2020-02-06 09:12:38,209.62,192.37,2.20,99.90,911131,32,20047,-74
2020-02-06 09:13:09,210.57,191.98,2.20,99.90,913907,32,20101,-76
2020-02-06 09:13:50,219.68,200.38,2.20,99.90,913735,32,20441,-76
2020-02-06 09:14:26,207.87,190.62,2.20,99.90,913783,32,20094,-78
2020-02-06 09:15:01,236.43,216.05,2.10,99.90,909747,32,20111,-74
2020-02-06 09:15:32,237.77,217.95,2.00,99.90,906477,32,20034,-74
2020-02-06 09:16:05,225.25,205.90,2.00,99.90,904243,32,20027,-75
2020-02-06 09:16:37,258.45,236.73,2.00,99.90,904823,32,20078,-76
2020-02-06 09:17:13,277.75,253.68,1.90,99.90,901334,32,20058,-75
2020-02-06 09:17:44,263.42,240.93,1.90,99.90,905190,32,20341,-75
2020-02-06 09:18:15,244.13,223.30,1.90,99.90,908008,32,20096,-75
2020-02-06 09:18:46,251.25,229.50,2.00,99.90,911333,32,20106,-79
2020-02-06 09:19:17,231.75,211.85,2.00,99.90,913564,32,20104,-76
2020-02-06 09:19:47,245.45,224.23,2.00,99.90,907480,32,20035,-78
2020-02-06 09:20:18,229.18,210.38,2.00,99.90,904522,32,20352,-75
2020-02-06 09:20:49,235.88,215.40,2.00,99.90,904235,32,20066,-76
2020-02-06 09:21:20,235.32,213.95,2.00,99.90,906567,32,20038,-78
2020-02-06 09:21:51,249.98,228.82,2.00,99.90,912868,32,20088,-75
2020-02-06 09:22:22,210.95,192.48,2.00,99.90,917232,32,20424,-79
2020-02-06 09:22:53,253.62,231.80,2.10,99.90,916443,32,20018,-75
2020-02-06 09:23:24,259.05,236.25,2.10,99.90,913863,32,20457,-75
2020-02-06 09:23:55,226.25,207.02,2.20,99.90,907411,32,20417,-77
2020-02-06 09:24:26,217.57,199.40,2.30,99.90,907644,32,20030,-78
2020-02-06 09:24:56,247.73,226.62,2.30,99.90,910415,32,20033,-77
2020-02-06 09:25:27,234.87,214.48,2.40,99.90,907915,32,20442,-76
2020-02-06 09:25:58,241.23,220.15,2.40,99.90,910771,32,20034,-75
2020-02-06 09:26:29,241.32,219.98,2.40,99.90,907130,32,20108,-76
2020-02-06 09:27:00,217.15,198.35,2.50,99.90,907445,32,20094,-76
2020-02-06 09:27:30,211.82,193.87,2.60,99.90,914114,32,20407,-76
2020-02-06 09:28:01,229.65,210.15,2.60,99.90,917052,32,20035,-75
2020-02-06 09:28:32,201.07,184.07,2.60,99.90,916932,32,20026,-76
2020-02-06 09:29:04,162.10,148.25,2.60,99.90,916430,32,20148,-75
2020-02-06 09:29:35,178.65,162.77,2.60,99.90,916649,32,20029,-77
2020-02-06 09:30:06,217.18,198.80,2.60,99.90,916914,32,20034,-76
2020-02-06 09:30:37,171.77,156.77,2.70,99.90,917018,32,20030,-76
2020-02-06 09:31:09,155.43,141.90,2.70,99.90,913372,32,20030,-77
2020-02-06 09:31:39,137.65,125.93,2.70,99.90,913255,32,20038,-76
2020-02-06 09:32:11,136.27,124.75,2.80,99.90,914126,32,20046,-76
2020-02-06 09:32:42,138.80,126.55,2.80,99.90,916682,32,20030,-75
2020-02-06 09:33:13,157.15,143.62,2.70,99.90,916744,32,20042,-76
2020-02-06 09:33:44,211.43,193.43,2.70,99.90,916564,32,20034,-75
2020-02-06 09:34:16,224.82,205.10,2.60,99.90,913890,32,20053,-74
2020-02-06 09:34:47,172.05,157.25,2.60,99.90,916847,32,20085,-76
2020-02-06 09:35:19,164.05,149.87,2.70,99.90,913478,32,20061,-78
2020-02-06 09:35:49,136.82,125.07,2.70,99.90,914013,32,20049,-76
2020-02-06 09:36:20,150.62,137.60,2.70,99.90,917026,32,20076,-75
2020-02-06 09:36:51,153.35,139.75,2.80,99.90,913653,32,20054,-77
2020-02-06 09:37:22,171.77,157.12,2.80,99.90,916464,32,20093,-77
2020-02-06 09:37:52,146.05,133.30,2.70,99.90,917072,32,20389,-75
2020-02-06 09:38:23,139.18,127.10,2.70,99.90,916974,32,20025,-75
2020-02-06 09:38:54,125.35,114.50,2.70,99.90,917127,32,20449,-75
2020-02-06 09:39:32,132.73,121.72,2.70,99.90,917265,32,20030,-76
2020-02-06 09:40:03,135.63,124.12,2.70,99.90,916934,32,20018,-74
2020-02-06 09:40:33,157.60,143.77,2.60,99.90,913870,32,20450,-75
2020-02-06 09:41:05,149.45,137.15,2.60,99.90,913396,32,20043,-75
2020-02-06 09:41:36,142.45,130.40,2.60,99.90,910683,32,20047,-75
2020-02-06 09:42:10,161.70,147.52,2.60,99.90,910234,32,20034,-77
2020-02-06 09:42:41,129.98,118.75,2.50,99.90,910325,32,20034,-76
2020-02-06 09:43:11,137.57,125.93,2.50,99.90,907940,32,20027,-77
2020-02-06 09:43:42,154.00,140.70,2.50,99.90,910814,32,20027,-75
2020-02-06 09:44:13,151.82,138.73,2.50,99.90,910682,32,20422,-75
2020-02-06 09:44:44,176.60,161.55,2.50,99.90,913988,32,20026,-75
2020-02-06 09:45:15,155.20,141.95,2.50,99.90,916646,32,20057,-75
2020-02-06 09:45:46,151.65,138.85,2.40,99.90,916659,32,20137,-74
2020-02-06 09:46:16,163.25,149.43,2.50,99.90,916562,32,20093,-76
2020-02-06 09:46:47,173.23,158.52,2.40,99.90,916910,32,20315,-74
2020-02-06 09:47:18,179.52,164.48,2.40,99.90,913568,32,20027,-75
2020-02-06 09:47:49,144.75,132.55,2.40,99.90,913758,32,20039,-76
2020-02-06 09:48:20,129.63,118.82,2.40,99.90,917168,32,20048,-74
2020-02-06 09:48:50,130.15,118.68,2.40,99.90,916941,32,20089,-74
2020-02-06 09:49:21,129.77,118.80,2.40,99.90,917194,32,20064,-75
2020-02-06 09:49:52,121.72,111.32,2.50,99.90,913575,32,20414,-74
2020-02-06 09:50:23,131.65,120.30,2.50,99.90,913856,32,20033,-76
2020-02-06 09:50:54,136.02,123.93,2.50,99.90,913714,32,20054,-72
2020-02-06 09:51:24,127.65,116.70,2.50,99.90,913995,32,20048,-76
2020-02-06 09:51:55,174.75,159.65,2.50,99.90,914487,32,20480,-74
2020-02-06 09:52:26,223.77,203.15,2.50,99.90,914054,32,20034,-74
2020-02-06 09:52:57,210.38,192.25,2.50,99.90,913987,32,20035,-74
2020-02-06 09:53:28,227.25,208.25,2.50,99.90,913881,32,20050,-77
2020-02-06 09:53:58,271.62,247.40,2.40,99.90,913285,32,20157,-77
2020-02-06 09:54:29,271.73,247.30,2.40,99.90,913655,32,20078,-76
2020-02-06 09:55:02,206.30,188.85,2.40,99.90,913182,32,20124,-78
2020-02-06 09:55:33,211.50,193.93,2.30,99.90,913451,32,20107,-76
2020-02-06 09:56:04,174.87,160.12,2.30,99.90,910119,32,20027,-77
2020-02-06 09:56:35,191.90,175.32,2.40,99.90,907602,32,20410,-77
2020-02-06 09:57:05,189.60,173.35,2.40,99.90,909165,32,20031,-78
2020-02-06 09:57:36,202.85,185.93,2.40,99.90,909363,32,20027,-77
2020-02-06 09:58:07,229.32,209.82,2.40,99.90,910470,32,20117,-77
2020-02-06 09:58:38,254.80,232.27,2.40,99.90,913897,32,20080,-77
2020-02-06 09:59:09,255.60,233.57,2.50,99.90,910262,32,20031,-78
2020-02-06 09:59:39,235.65,215.82,2.50,99.90,910867,32,20031,-77
2020-02-06 10:00:28,234.77,215.70,2.50,99.90,913806,32,20034,-75
2020-02-06 10:00:59,133.15,121.28,2.60,99.90,910470,32,20030,-75
2020-02-06 10:01:30,135.25,123.32,2.70,99.90,907401,32,20358,-78
2020-02-06 10:02:03,139.25,127.18,2.60,99.90,907143,32,20058,-76
2020-02-06 10:02:33,159.07,145.70,2.60,99.90,908397,32,20476,-77
2020-02-06 10:03:05,214.48,196.18,2.60,99.90,910909,32,20076,-76
2020-02-06 10:03:36,218.70,200.65,2.60,99.90,910498,32,20442,-77
2020-02-06 10:04:11,156.20,143.18,2.70,99.90,910500,32,20038,-76
2020-02-06 10:05:27,166.48,152.07,2.70,99.90,907730,32,20435,-76
2020-02-06 10:05:57,150.87,137.68,2.70,99.90,903890,32,20038,-75
2020-02-06 10:06:28,144.50,132.55,2.70,99.90,902016,32,20024,-76
2020-02-06 10:07:00,121.68,111.50,2.80,99.90,903426,32,20071,-74
2020-02-06 10:07:31,123.75,113.07,2.80,99.90,907242,32,20105,-77
2020-02-06 10:08:02,136.12,124.18,2.80,99.90,913838,32,20074,-77
2020-02-06 10:08:33,131.10,119.72,2.70,99.90,916934,32,20420,-77
2020-02-06 10:09:31,128.23,117.32,2.80,99.90,916754,32,20422,-75
2020-02-06 10:10:04,158.35,144.75,2.70,99.90,914128,32,20064,-77
2020-02-06 10:10:53,141.05,129.25,2.70,99.90,913243,32,20052,-78
2020-02-06 10:11:27,170.05,154.95,2.70,99.90,910029,32,20023,-77
2020-02-06 10:11:59,138.60,126.35,2.70,99.90,910766,32,20023,-77
2020-02-06 10:12:30,141.43,129.25,2.70,99.90,912776,32,20034,-77
2020-02-06 10:13:00,140.62,128.82,2.70,99.90,913770,32,20407,-77
2020-02-06 10:13:35,134.00,122.68,2.70,99.90,913863,32,20031,-76
2020-02-06 10:14:07,142.52,130.20,2.70,99.90,913366,32,20043,-75
2020-02-06 10:14:38,126.10,115.18,2.70,99.90,910214,32,20350,-78
2020-02-06 10:15:10,167.50,153.45,2.70,99.90,910273,32,20097,-78
2020-02-06 10:15:41,139.37,127.43,2.60,99.90,907946,32,20407,-75
2020-02-06 10:16:12,130.02,118.55,2.70,99.90,907713,32,20027,-78
2020-02-06 10:16:43,149.32,136.23,2.70,99.90,910397,32,20031,-78
2020-02-06 10:17:13,170.38,156.15,2.70,99.90,910331,32,20034,-75
2020-02-06 10:17:44,184.20,168.60,2.70,99.90,907521,32,20050,-75
2020-02-06 10:18:15,204.75,187.62,2.70,99.90,910707,32,20027,-78
2020-02-06 10:18:46,178.90,162.85,2.70,99.90,910491,32,20453,-78
2020-02-06 10:19:17,172.65,157.40,2.80,99.90,907490,32,20094,-76
2020-02-06 10:19:47,155.98,142.77,2.80,99.90,913293,32,20034,-76
2020-02-06 10:20:18,146.60,134.10,2.80,99.90,910510,32,20098,-79
2020-02-06 10:20:56,175.43,160.48,2.80,99.90,910747,32,20059,-75
2020-02-06 10:21:27,138.50,126.07,2.90,99.90,913529,32,20069,-75
2020-02-06 10:21:57,134.07,122.55,2.80,99.90,913789,32,20066,-76
2020-02-06 10:22:28,155.80,142.23,2.90,99.90,916914,32,20026,-77
2020-02-06 10:22:59,163.35,149.40,2.90,99.90,913529,32,20052,-78
2020-02-06 10:23:30,121.72,111.50,2.90,99.90,913541,32,20026,-77
2020-02-06 10:24:00,123.07,113.12,2.90,99.90,910002,32,20122,-76
2020-02-06 10:24:46,122.35,112.05,3.00,99.90,910709,32,20047,-74
2020-02-06 10:25:30,181.40,166.27,3.00,99.90,916636,32,20109,-75
2020-02-06 10:26:01,200.20,182.98,3.00,99.90,919912,32,20077,-74
2020-02-06 10:26:32,170.77,156.07,3.10,99.90,916883,32,20422,-75
2020-02-06 10:27:03,159.30,145.35,3.10,99.90,916817,32,20056,-75
2020-02-06 10:27:34,144.60,132.75,3.00,99.90,916641,32,20393,-77
2020-02-06 10:28:06,125.32,115.15,3.10,99.90,913547,32,20048,-76
2020-02-06 10:28:37,123.07,112.68,3.10,99.90,913659,32,20357,-74
2020-02-06 10:29:07,134.40,123.00,3.10,99.90,913633,32,20053,-75
2020-02-06 10:30:05,150.40,137.60,3.10,99.90,910570,32,20393,-75
2020-02-06 10:30:54,217.98,199.75,3.10,99.90,913834,32,20466,-75
2020-02-06 10:31:43,195.02,178.90,3.10,99.90,911985,32,20121,-76
2020-02-06 10:32:32,196.45,179.93,3.20,99.90,914205,32,20053,-75
2020-02-06 10:33:21,232.95,213.40,3.20,99.90,916860,32,20018,-76
2020-02-06 10:34:25,235.88,215.70,3.20,99.90,916935,32,20053,-78
2020-02-06 10:35:14,203.93,187.43,3.20,99.90,906396,32,20027,-76
2020-02-06 10:35:51,196.70,180.95,3.30,99.90,907209,32,20053,-75
2020-02-06 10:36:42,238.18,218.15,3.30,99.90,917093,32,20393,-79
2020-02-06 10:37:13,234.55,215.15,3.30,99.90,906647,32,20035,-76
2020-02-06 10:38:07,263.17,240.40,3.30,99.90,906930,32,20042,-74
2020-02-06 10:39:03,222.90,204.73,3.30,99.90,910464,32,20035,-76
2020-02-06 10:39:52,248.07,227.87,3.30,99.90,916647,32,20048,-74
2020-02-06 10:40:29,216.52,198.07,3.40,99.90,916726,32,20475,-75
2020-02-06 10:41:03,231.57,211.52,3.40,99.90,917109,32,20025,-76
2020-02-06 10:41:53,271.02,249.00,3.40,99.90,916610,32,20057,-78
2020-02-06 10:42:47,225.15,206.60,3.50,99.90,916391,32,20091,-75
2020-02-06 10:43:17,200.48,183.45,3.50,99.90,907114,32,20370,-77
2020-02-06 10:43:52,257.98,236.10,3.40,99.90,907061,32,20094,-74
2020-02-06 10:44:23,270.20,248.00,3.50,99.90,915942,32,20065,-77
2020-02-06 10:44:54,272.85,249.48,3.50,99.90,916708,32,20022,-78
2020-02-06 10:45:24,242.02,221.70,3.60,99.90,916175,32,20048,-79
2020-02-06 10:45:55,265.25,242.05,3.60,99.90,916703,32,20108,-75
2020-02-06 10:46:26,248.35,227.30,3.50,99.90,913458,32,20049,-78
2020-02-06 10:46:57,244.07,223.15,3.60,99.90,913785,32,20056,-77
2020-02-06 10:47:28,225.68,206.40,3.60,99.90,913254,32,20034,-78
2020-02-06 10:47:58,220.18,201.48,3.60,99.90,910445,32,20057,-78
2020-02-06 10:48:29,208.02,190.50,3.70,99.90,909927,32,20057,-77
2020-02-06 10:49:00,203.73,186.98,3.70,99.90,910323,32,20050,-75
2020-02-06 10:49:31,168.52,154.48,3.70,99.90,907252,32,20107,-76
2020-02-06 10:50:02,190.25,174.43,3.70,99.90,906919,32,20472,-79
2020-02-06 10:50:33,181.73,167.00,3.70,99.90,910625,32,20448,-78
2020-02-06 10:51:04,189.73,174.57,3.80,99.90,910185,32,20035,-76
2020-02-06 10:51:34,181.18,166.43,3.90,99.90,910671,32,20038,-76
2020-02-06 10:52:05,156.30,143.27,4.00,99.90,913013,32,20059,-77
2020-02-06 10:52:36,167.37,153.68,4.10,99.90,913763,32,20019,-75
2020-02-06 10:53:07,149.00,136.95,4.10,99.90,913794,32,20087,-75
2020-02-06 10:53:37,164.82,151.37,4.10,99.90,916705,32,20065,-75
2020-02-06 10:54:08,155.12,142.30,4.20,99.90,916759,32,20093,-75
2020-02-06 10:54:39,146.18,134.57,4.20,99.90,917130,32,20018,-76
2020-02-06 10:55:10,148.13,136.12,4.10,99.90,915848,32,20080,-78
2020-02-06 10:55:41,153.93,141.68,4.10,99.90,910284,32,20035,-76
2020-02-06 10:56:12,175.43,161.07,4.10,99.90,910085,32,20438,-76
2020-02-06 10:56:43,143.40,131.75,4.00,99.90,910475,32,20426,-76
2020-02-06 10:57:13,148.80,136.68,4.00,99.90,913671,32,20034,-74
2020-02-06 10:57:44,151.65,139.52,4.00,99.90,916303,32,20149,-75
2020-02-06 10:58:15,158.60,145.55,4.00,99.90,916623,32,20022,-75
2020-02-06 10:58:46,187.52,172.10,4.00,99.90,913739,32,20101,-76
2020-02-06 10:59:17,226.10,207.85,4.00,99.90,910315,32,20031,-74
2020-02-06 10:59:47,263.60,242.62,3.90,99.90,907301,32,20067,-77
2020-02-06 11:00:39,234.15,215.95,3.90,99.90,907044,32,20106,-74
2020-02-06 11:01:21,181.85,167.02,3.90,99.90,912594,32,20440,-77
2020-02-06 11:01:52,267.60,245.57,4.00,99.90,916803,32,20225,-74
2020-02-06 11:02:27,266.52,244.85,3.90,99.90,917053,32,20030,-76
2020-02-06 11:02:58,305.73,280.35,3.90,99.90,916473,32,20048,-75
2020-02-06 11:03:30,322.52,296.63,3.90,99.90,916745,32,20030,-76
2020-02-06 11:04:02,263.35,242.43,4.00,99.90,913046,32,20123,-75
2020-02-06 11:04:33,251.18,231.40,4.10,99.90,913917,32,20065,-76
2020-02-06 11:05:07,257.83,237.75,4.20,99.90,916368,32,20068,-74
2020-02-06 11:05:38,260.08,239.20,4.20,99.90,916759,32,20435,-77
2020-02-06 11:06:09,238.40,219.62,4.30,99.90,917193,32,20294,-77
2020-02-06 11:06:40,286.00,263.73,4.30,99.90,916684,32,20041,-76
2020-02-06 11:07:11,287.67,265.40,4.30,99.90,916502,32,20030,-75
2020-02-06 11:07:42,283.30,261.37,4.30,99.90,916666,32,20041,-73
2020-02-06 11:08:13,288.02,265.87,4.40,99.90,913600,32,20042,-74
2020-02-06 11:08:43,322.02,296.87,4.40,99.90,916809,32,20496,-76
2020-02-06 11:09:45,310.55,286.05,4.40,99.90,916474,32,20044,-77
2020-02-06 11:10:52,124.00,113.95,4.50,99.90,915088,32,20500,-76
2020-02-06 11:11:23,83.03,76.25,4.50,99.90,906924,32,20070,-77
2020-02-06 11:11:54,113.65,104.12,4.50,99.90,903675,32,20032,-74
2020-02-06 11:12:24,114.82,105.53,4.50,99.90,911913,32,20382,-73
2020-02-06 11:12:55,190.68,175.20,4.50,99.90,913576,32,20026,-75
2020-02-06 11:13:26,241.63,221.37,4.40,99.90,913599,32,20083,-76
2020-02-06 11:13:57,177.02,162.32,4.40,99.90,913402,32,20030,-77
2020-02-06 11:14:27,208.77,191.25,4.40,99.90,910535,32,20027,-74
2020-02-06 11:14:58,200.07,183.90,4.40,99.90,913541,32,20091,-75
2020-02-06 11:15:29,253.85,233.98,4.40,99.90,913472,32,20075,-76
2020-02-06 11:16:00,197.68,182.00,4.50,99.90,916682,32,20034,-77
2020-02-06 11:16:30,202.38,185.88,4.40,99.90,916661,32,20060,-76
2020-02-06 11:17:01,275.40,253.82,4.40,99.90,916885,32,20065,-75
2020-02-06 11:17:32,263.23,242.23,4.50,99.90,916508,32,20060,-76
2020-02-06 11:18:22,230.43,212.12,4.50,99.90,916788,32,20042,-75
2020-02-06 11:18:53,142.98,131.37,4.50,99.90,917174,32,20351,-77
2020-02-06 11:19:24,149.00,136.77,4.50,99.90,916966,32,20087,-74
2020-02-06 11:19:54,216.80,198.55,4.50,99.90,916533,32,20084,-76
2020-02-06 11:20:25,266.88,245.77,4.50,99.90,916531,32,20042,-76
2020-02-06 11:20:56,259.73,239.35,4.50,99.90,917188,32,20042,-75
2020-02-06 11:21:27,318.75,293.88,4.50,99.90,917022,32,20102,-75
2020-02-06 11:21:58,284.42,262.20,4.50,99.90,911377,32,20031,-75
2020-02-06 11:22:29,309.00,284.70,4.50,99.90,913954,32,20101,-75
2020-02-06 11:23:00,286.90,264.48,4.60,99.90,914238,32,20426,-76
2020-02-06 11:23:31,293.42,270.50,4.60,99.90,910800,32,20113,-77
2020-02-06 11:24:02,142.73,130.52,4.60,99.90,913948,32,20429,-75
2020-02-06 11:24:33,175.25,160.40,4.50,99.90,914375,32,20030,-75
2020-02-06 11:25:04,107.57,98.70,4.50,99.90,914161,32,20048,-77
2020-02-06 11:25:35,101.78,92.75,4.60,99.90,914514,32,20034,-78
2020-02-06 11:26:06,194.13,177.95,4.60,99.90,914002,32,20405,-77
2020-02-06 11:26:37,196.23,179.82,4.60,99.90,914526,32,20035,-76
2020-02-06 11:27:08,280.27,257.95,4.60,99.90,914286,32,20027,-76
2020-02-06 11:27:39,139.37,126.68,4.60,99.90,914446,32,20034,-76
2020-02-06 11:28:10,199.25,182.37,4.60,99.90,914149,32,20122,-74
2020-02-06 11:28:40,282.10,259.95,4.70,99.90,911633,32,20074,-75
2020-02-06 11:29:14,338.58,311.62,4.70,99.90,911057,32,20105,-73
2020-02-06 11:29:45,258.80,238.48,4.80,99.90,909581,32,20023,-78
2020-02-06 11:30:36,268.02,247.35,4.80,99.90,910304,32,20052,-75
2020-02-06 11:31:07,116.37,106.32,4.90,99.90,917205,32,20386,-75
2020-02-06 11:31:38,251.55,231.35,4.90,99.90,914630,32,20041,-79
2020-02-06 11:32:09,302.58,278.75,5.00,99.90,914142,32,20026,-74
2020-02-06 11:32:40,297.77,274.70,5.00,99.90,914291,32,20081,-78
2020-02-06 11:33:11,305.85,282.05,5.10,99.90,914368,32,20053,-76
2020-02-06 11:33:42,293.17,269.80,5.20,99.90,914334,32,20417,-78
2020-02-06 11:34:14,265.60,244.75,5.20,99.90,914829,32,20104,-76
2020-02-06 11:34:45,286.77,264.27,5.20,99.90,917359,32,20030,-76
2020-02-06 11:35:17,284.67,262.45,5.20,99.90,915124,32,20405,-75
2020-02-06 11:35:48,244.43,225.45,5.30,99.90,914927,32,20034,-74
2020-02-06 11:36:19,254.18,233.87,5.30,99.90,915251,32,20060,-74
2020-02-06 11:36:50,227.13,208.50,5.40,99.90,915410,32,20045,-77
2020-02-06 11:37:20,223.45,205.52,5.50,99.90,914371,32,20165,-77
2020-02-06 11:37:51,200.93,184.95,5.60,99.90,914582,32,20153,-75
2020-02-06 11:38:33,142.75,131.60,5.70,99.90,908211,32,20051,-74
2020-02-06 11:39:22,119.32,109.93,5.80,99.90,908309,32,20023,-75
2020-02-06 11:39:53,86.68,79.80,5.80,99.90,911504,32,20026,-75
2020-02-06 11:40:24,201.52,184.98,5.90,99.90,911113,32,20018,-76
2020-02-06 11:40:55,195.82,179.90,5.90,99.90,911076,32,20027,-75
2020-02-06 11:41:26,140.30,129.23,5.90,99.90,911117,32,20031,-76
2020-02-06 11:41:57,130.75,120.57,6.00,99.90,913953,32,20030,-75
2020-02-06 11:42:28,102.32,94.25,6.10,99.90,914404,32,20026,-77
2020-02-06 11:42:59,88.37,81.05,6.10,99.90,916523,32,20053,-76
2020-02-06 11:43:30,86.25,79.07,6.20,99.90,914629,32,20056,-77
2020-02-06 11:44:01,79.82,73.37,6.20,99.90,914840,32,20470,-76
2020-02-06 11:44:32,87.07,79.72,6.10,99.90,914995,32,20026,-73
2020-02-06 11:45:03,126.07,116.15,6.00,99.90,913666,32,20078,-77
2020-02-06 11:45:34,83.72,77.05,6.00,99.90,914255,32,20095,-77
2020-02-06 11:46:05,81.18,74.43,6.10,99.90,914028,32,20061,-74
2020-02-06 11:46:36,86.53,79.65,6.20,99.90,914444,32,20071,-77
2020-02-06 11:47:06,81.90,75.47,6.20,99.90,917558,32,20056,-76
2020-02-06 11:47:37,94.43,86.72,6.20,99.90,917026,32,20056,-78
2020-02-06 11:48:08,94.87,87.05,6.10,99.90,915464,32,20082,-77
2020-02-06 11:48:39,75.57,68.93,6.00,99.90,915179,32,20026,-76
2020-02-06 11:49:10,77.95,71.37,6.00,99.90,915778,32,20030,-79
2020-02-06 11:49:41,80.20,73.80,6.10,99.90,913439,32,20045,-75
2020-02-06 11:50:11,82.93,76.18,6.10,99.90,913547,32,20034,-77
2020-02-06 11:50:42,109.15,100.45,6.10,99.90,913771,32,20072,-74
2020-02-06 11:51:13,83.28,76.60,6.20,99.90,914066,32,20027,-75
2020-02-06 11:51:44,90.43,83.00,6.20,99.90,913927,32,20042,-77
2020-02-06 11:52:15,78.60,72.30,6.20,99.90,913728,32,20420,-77
2020-02-06 11:52:45,81.35,74.85,6.30,99.90,915305,32,20049,-75
2020-02-06 11:53:16,95.87,87.90,6.30,99.90,917227,32,20172,-77
2020-02-06 11:53:47,85.68,78.80,6.30,99.90,914059,32,20058,-77
2020-02-06 11:54:18,80.15,73.40,6.20,99.90,911183,32,20061,-76
2020-02-06 11:54:48,78.35,72.10,6.20,99.90,910714,32,20448,-77
2020-02-06 11:55:19,94.97,87.05,6.20,99.90,914106,32,20092,-76
2020-02-06 11:55:50,84.22,76.95,6.30,99.90,914129,32,20394,-77
2020-02-06 11:56:21,112.80,103.32,6.40,99.90,913955,32,20030,-78
2020-02-06 11:56:52,76.18,69.70,6.30,99.90,914379,32,20097,-75
2020-02-06 11:57:23,80.80,73.97,6.30,99.90,913985,32,20062,-77
2020-02-06 11:57:53,71.05,65.15,6.30,99.90,914094,32,20064,-76
2020-02-06 11:58:24,74.62,68.55,6.20,99.90,910812,32,20031,-78
2020-02-06 11:58:55,76.22,70.05,6.10,99.90,907493,32,20098,-75
2020-02-06 11:59:26,77.82,71.53,6.10,99.90,910843,32,20027,-75
2020-02-06 11:59:57,65.75,60.45,6.10,99.90,911046,32,20509,-77
2020-02-06 12:00:27,64.93,59.83,6.20,99.90,910937,32,20503,-74
2020-02-06 12:00:58,85.03,78.10,6.10,99.90,914097,32,20449,-74
2020-02-06 12:01:29,66.78,61.35,6.00,99.90,907740,32,20123,-73
2020-02-06 12:02:00,58.45,53.33,6.00,99.90,910684,32,20129,-77
2020-02-06 12:02:31,88.28,81.12,6.00,99.90,910856,32,20052,-75
2020-02-06 12:03:01,98.60,90.72,6.10,99.90,910893,32,20377,-75
2020-02-06 12:03:32,114.37,105.12,6.10,99.90,910936,32,20092,-73
2020-02-06 12:04:03,121.57,111.40,6.20,99.90,910936,32,20023,-74
2020-02-06 12:04:34,128.32,117.93,6.30,99.90,913715,32,20018,-74
2020-02-06 12:05:05,97.45,89.47,6.30,99.90,910287,32,20042,-76
2020-02-06 12:05:35,83.75,77.12,6.30,99.90,910945,32,20426,-75
2020-02-06 12:06:06,75.53,69.43,6.50,99.90,910844,32,20027,-77
2020-02-06 12:06:37,124.70,114.65,6.50,99.90,910657,32,20395,-77
2020-02-06 12:07:08,137.57,125.62,6.50,99.90,913888,32,20042,-77
2020-02-06 12:07:39,155.02,142.40,6.40,99.90,914347,32,20034,-75
2020-02-06 12:08:10,136.57,125.12,6.40,99.90,913460,32,20530,-76
2020-02-06 12:08:40,143.18,130.98,6.40,99.90,910867,32,20041,-78
2020-02-06 12:09:13,143.05,130.95,6.40,99.90,910840,32,20342,-78
2020-02-06 12:09:44,147.77,135.37,6.30,99.90,911600,32,20039,-75
2020-02-06 12:10:15,134.27,123.13,6.30,99.90,913907,32,20039,-77
2020-02-06 12:11:07,139.10,127.47,6.30,99.90,908139,32,20046,-77
2020-02-06 12:11:38,104.82,96.45,6.40,99.90,907923,32,20429,-75
2020-02-06 12:12:10,126.38,116.32,6.50,99.90,907577,32,20382,-77
2020-02-06 12:12:41,128.80,118.62,6.60,99.90,912521,32,20026,-75
2020-02-06 12:13:13,146.93,134.90,6.70,99.90,914065,32,20398,-74
2020-02-06 12:13:44,117.70,107.87,6.80,99.90,913534,32,20022,-74
2020-02-06 12:14:14,126.30,115.97,6.70,99.90,907012,32,20032,-72
2020-02-06 12:14:47,134.85,123.28,6.70,99.90,907702,32,20123,-76
2020-02-06 12:15:37,126.60,116.22,6.80,99.90,901689,32,20024,-76
2020-02-06 12:16:11,125.60,115.45,6.70,99.90,909057,32,20060,-73
2020-02-06 12:17:00,105.28,96.90,6.80,99.90,910924,32,20061,-74
2020-02-06 12:17:34,123.57,113.53,6.80,99.90,914192,32,20161,-74
2020-02-06 12:18:08,98.47,90.40,7.00,99.90,913335,32,20378,-74
2020-02-06 12:18:51,110.03,100.97,7.00,99.90,913892,32,20037,-75
2020-02-06 12:19:41,106.55,97.85,7.10,99.90,914034,32,20018,-74
2020-02-06 12:20:36,128.65,118.43,7.00,99.90,914128,32,20083,-75
2020-02-06 12:21:12,121.05,111.15,7.10,99.90,914352,32,20154,-76
2020-02-06 12:22:10,118.93,109.37,7.10,99.90,914279,32,20117,-74
2020-02-06 12:22:42,110.80,102.22,7.10,99.90,911140,32,20019,-74
2020-02-06 12:23:14,115.85,106.45,7.30,99.90,914000,32,20034,-75
2020-02-06 12:23:45,115.85,106.32,7.20,99.90,910856,32,20034,-76
2020-02-06 12:24:15,113.65,103.62,7.20,99.90,907551,32,20027,-75
2020-02-06 12:24:46,124.10,113.60,7.30,99.90,910897,32,20026,-78
2020-02-06 12:25:18,135.57,124.45,7.30,99.90,910394,32,20050,-75
2020-02-06 12:25:48,131.52,121.05,7.30,99.90,913997,32,20091,-78
2020-02-06 12:26:19,130.18,119.60,7.40,99.90,913898,32,20095,-78
2020-02-06 12:26:50,154.07,140.77,7.50,99.90,914433,32,20134,-78
2020-02-06 12:27:21,156.27,143.07,7.50,99.90,913971,32,20030,-76
2020-02-06 12:27:52,151.23,137.95,7.40,99.90,913948,32,20090,-77
2020-02-06 12:28:23,156.52,143.13,7.40,99.90,913778,32,20088,-81
2020-02-06 12:28:54,155.80,142.55,7.40,99.60,910330,32,20027,-78
2020-02-06 12:29:25,158.15,144.80,7.40,99.90,911131,32,20074,-77
2020-02-06 12:29:56,153.68,140.15,7.50,99.90,907361,32,20455,-77
2020-02-06 12:30:27,159.40,145.80,7.60,99.90,904287,32,20019,-75
2020-02-06 12:30:57,153.82,140.45,7.60,99.90,907814,32,20375,-74
2020-02-06 12:31:28,164.88,151.12,7.70,99.90,907981,32,20024,-75
2020-02-06 12:31:59,169.25,154.87,7.70,99.90,914201,32,20102,-77
2020-02-06 12:32:30,157.95,144.75,7.80,99.90,910015,32,20053,-78
2020-02-06 12:33:00,163.82,149.90,7.90,99.90,904691,32,20418,-76
2020-02-06 12:33:31,166.18,151.80,7.90,99.80,907717,32,20035,-73
2020-02-06 12:34:02,181.68,166.52,8.00,99.90,907832,32,20101,-78
2020-02-06 12:34:33,172.20,157.43,8.00,99.90,907463,32,20068,-75
2020-02-06 12:35:04,171.68,157.18,8.10,99.90,910405,32,20041,-75
2020-02-06 12:35:35,176.18,161.32,8.20,99.70,914055,32,20053,-75
2020-02-06 12:36:05,171.35,156.82,8.20,99.20,913931,32,20380,-77
2020-02-06 12:36:36,175.77,160.98,8.30,98.20,914019,32,20030,-77
2020-02-06 12:37:07,160.82,146.82,8.30,98.30,910390,32,20300,-75
2020-02-06 12:37:38,164.07,150.20,8.40,97.70,910824,32,20030,-74
2020-02-06 12:38:09,185.52,169.30,8.40,97.20,910369,32,20030,-78
2020-02-06 12:38:39,166.12,152.00,8.40,95.90,910913,32,20485,-76
2020-02-06 12:39:10,165.32,150.85,8.50,95.10,910745,32,20018,-76
2020-02-06 12:39:41,158.95,145.70,8.50,97.00,907753,32,20064,-75
2020-02-06 12:40:12,161.85,148.20,8.60,98.30,910197,32,20136,-74
2020-02-06 12:40:42,163.57,149.48,8.70,97.90,907814,32,20053,-76
2020-02-06 12:41:13,151.12,138.45,8.80,95.30,910879,32,20031,-77
2020-02-06 12:41:44,157.20,143.35,8.70,95.90,910986,32,20381,-77
2020-02-06 12:42:15,154.07,140.48,8.80,95.00,907758,32,20023,-74
2020-02-06 12:42:46,196.65,180.40,8.70,94.10,910810,32,20414,-79
2020-02-06 12:43:16,220.10,202.13,8.70,89.30,910951,32,20136,-75
2020-02-06 12:43:47,201.48,184.90,8.70,86.70,910876,32,20122,-77
2020-02-06 12:44:18,210.07,192.95,8.70,85.60,913925,32,20057,-78
2020-02-06 12:44:49,227.13,208.48,8.60,84.00,913485,32,20022,-77
2020-02-06 12:45:20,206.18,188.87,8.50,82.50,913972,32,20030,-79
2020-02-06 12:45:50,199.38,182.73,8.50,79.70,913443,32,20183,-78
2020-02-06 12:46:21,188.90,173.32,8.50,78.30,913872,32,20035,-77
2020-02-06 12:46:52,197.52,181.23,8.40,76.50,907512,32,20023,-79
2020-02-06 12:47:26,189.07,173.40,8.40,79.00,907697,32,20077,-82
2020-02-06 12:47:57,175.07,160.80,8.40,77.30,907534,32,20414,-82
2020-02-06 12:48:46,165.12,151.45,8.30,77.70,904867,32,20051,-82
2020-02-06 12:49:17,141.55,130.27,8.30,76.10,907739,32,20072,-81
2020-02-06 12:49:48,166.50,152.77,8.40,73.80,903545,32,20046,-80
2020-02-06 12:50:19,181.37,166.40,8.40,75.50,908528,32,20030,-81
2020-02-06 12:50:50,203.23,186.85,8.50,80.10,907263,32,20024,-76
2020-02-06 12:51:21,194.85,178.50,8.60,81.50,904483,32,20069,-78
2020-02-06 12:51:52,204.15,187.50,8.50,81.90,906472,32,20027,-75
2020-02-06 12:52:22,178.68,163.90,8.50,81.20,907410,32,20358,-74
2020-02-06 12:52:53,197.50,181.07,8.50,76.30,910598,32,20019,-74
2020-02-06 12:53:24,164.98,151.27,8.50,74.40,907800,32,20065,-75
2020-02-06 12:53:55,187.68,171.70,8.40,71.60,907559,32,20120,-75
2020-02-06 12:54:25,194.85,178.60,8.50,73.10,907634,32,20085,-74
2020-02-06 12:54:56,211.40,193.57,8.60,74.00,910537,32,20449,-75
2020-02-06 12:55:27,208.82,191.43,8.70,74.40,910891,32,20082,-75
2020-02-06 12:55:58,211.25,193.65,8.60,76.20,910717,32,20070,-75
2020-02-06 12:56:29,188.30,172.05,8.50,76.10,910766,32,20062,-76
2020-02-06 12:57:05,172.50,157.88,8.50,73.10,910874,32,20034,-77
2020-02-06 12:57:36,165.95,151.75,8.50,72.30,911104,32,20034,-77
2020-02-06 12:58:07,191.75,175.80,8.40,68.90,913735,32,20031,-76
2020-02-06 12:58:38,181.45,165.93,8.40,67.30,910587,32,20026,-75
2020-02-06 12:59:09,168.98,154.68,8.50,66.50,910865,32,20026,-77
2020-02-06 12:59:40,165.32,151.25,8.40,68.60,910344,32,20053,-76
2020-02-06 13:00:10,173.50,158.48,8.30,68.10,910367,32,20039,-76
2020-02-06 13:00:41,170.32,156.05,8.30,70.60,910809,32,20035,-75
2020-02-06 13:01:12,156.98,143.80,8.30,70.10,910913,32,20094,-76
2020-02-06 13:01:43,159.32,146.05,8.30,70.00,910473,32,20018,-77
2020-02-06 13:02:14,154.48,141.80,8.30,70.60,910746,32,20026,-78
2020-02-06 13:02:44,158.18,145.38,8.40,73.10,910989,32,20031,-78
2020-02-06 13:03:16,155.18,142.68,8.50,75.50,913999,32,20057,-77
2020-02-06 13:03:46,162.37,149.05,8.60,76.50,914033,32,20040,-75
2020-02-06 13:04:18,171.18,157.07,8.70,76.80,913212,32,20019,-76
2020-02-06 13:04:49,161.68,147.60,8.90,76.30,909976,32,20043,-75
2020-02-06 13:05:23,172.77,157.43,9.00,74.70,910847,32,20038,-74
2020-02-06 13:05:54,160.68,147.02,9.10,72.50,911395,32,20096,-74
2020-02-06 13:06:25,164.50,150.40,8.90,71.40,913608,32,20076,-75
2020-02-06 13:06:57,187.55,171.52,8.90,70.90,913771,32,20022,-75
2020-02-06 13:07:27,178.52,162.43,8.70,68.10,913810,32,20102,-76
2020-02-06 13:07:58,168.50,154.32,8.50,68.60,913880,32,20412,-76
2020-02-06 13:08:29,165.65,151.37,8.30,69.60,913951,32,20064,-76
2020-02-06 13:09:00,156.15,143.05,8.30,70.30,914072,32,20023,-74
2020-02-06 13:09:41,158.32,145.12,8.30,70.90,910832,32,20031,-76
2020-02-06 13:10:12,8.40,8.40,8.40,73.80,911068,32,20046,-76
2020-02-06 13:10:43,103.38,95.15,8.60,73.70,911943,32,19926,-76
2020-02-06 13:11:13,140.73,129.50,8.70,72.10,913991,32,20057,-75
2020-02-06 13:11:44,149.07,136.70,8.60,72.00,913804,32,20027,-74
2020-02-06 13:12:15,162.02,147.75,8.60,71.80,910553,32,20054,-75
2020-02-06 13:12:46,148.27,135.70,8.70,71.90,910799,32,20031,-75
2020-02-06 13:13:17,156.25,142.65,8.80,71.00,907438,32,20031,-75
2020-02-06 13:13:48,182.23,166.75,8.70,65.30,910570,32,20401,-76
2020-02-06 13:14:19,200.55,182.80,8.60,64.60,913750,32,20053,-76
2020-02-06 13:14:49,235.77,215.70,8.70,62.20,910073,32,20421,-75
2020-02-06 13:15:20,180.57,165.30,8.80,61.60,910752,32,20050,-76
2020-02-06 13:15:51,224.20,205.48,8.80,62.30,907290,32,20031,-74
2020-02-06 13:16:22,233.13,213.55,8.80,60.80,904352,32,20419,-74
2020-02-06 13:16:53,206.02,188.48,8.80,60.70,904089,32,20526,-75
2020-02-06 13:17:24,209.27,191.88,8.80,61.10,904652,32,20049,-75
2020-02-06 13:17:55,191.27,175.50,8.80,61.70,904290,32,20054,-74
2020-02-06 13:18:26,278.12,254.60,8.80,62.30,907561,32,20399,-76
2020-02-06 13:18:56,279.95,256.30,8.80,60.60,913924,32,20100,-75
2020-02-06 13:19:28,217.45,199.65,8.70,59.30,910472,32,20109,-75
2020-02-06 13:19:59,201.25,184.45,8.60,59.10,913961,32,20030,-77
2020-02-06 13:20:30,234.73,215.50,8.60,60.70,913640,32,20046,-79
2020-02-06 13:21:00,262.95,241.38,8.50,60.20,910760,32,20050,-77
2020-02-06 13:21:31,240.20,220.73,8.50,58.50,913431,32,20023,-79
2020-02-06 13:22:03,218.18,200.18,8.40,58.40,910541,32,20056,-78
2020-02-06 13:22:33,230.45,211.43,8.30,59.10,907183,32,20129,-80
2020-02-06 13:23:04,211.48,193.87,8.30,59.20,904641,32,20098,-79
2020-02-06 13:23:35,219.87,201.75,8.30,58.40,904739,32,20035,-78
2020-02-06 13:24:06,220.20,202.20,8.20,58.50,907682,32,20419,-79
2020-02-06 13:24:37,168.57,154.75,8.10,60.20,907461,32,20098,-80
2020-02-06 13:25:08,190.00,174.32,8.10,62.20,906941,32,20077,-80
2020-02-06 13:25:39,205.23,188.40,8.00,61.10,910934,32,20026,-80
2020-02-06 13:26:10,218.50,200.55,7.90,60.30,910714,32,20035,-79
2020-02-06 13:26:40,191.82,176.05,7.90,60.30,910881,32,20034,-80
2020-02-06 13:27:11,235.98,216.90,7.90,60.30,907449,32,20093,-80
2020-02-06 13:27:42,272.50,250.80,7.80,59.40,904367,32,20047,-79
2020-02-06 13:28:13,297.63,273.77,7.80,58.10,904219,32,20059,-79
2020-02-06 13:28:44,277.55,255.43,7.80,58.30,907628,32,20049,-79
2020-02-06 13:29:15,226.98,208.25,7.80,58.60,913944,32,20053,-81
2020-02-06 13:29:46,154.05,140.10,7.80,60.90,914090,32,20019,-81
2020-02-06 13:30:17,168.95,154.95,7.80,63.40,913258,32,20034,-79
2020-02-06 13:30:48,188.98,173.23,7.90,63.70,907058,32,20024,-78
2020-02-06 13:31:19,219.52,201.65,7.90,63.20,907629,32,20348,-81
2020-02-06 13:31:50,206.60,189.60,8.00,63.00,907853,32,20023,-79
2020-02-06 13:32:21,234.90,215.85,8.10,63.40,907719,32,20369,-82
2020-02-06 13:32:52,264.15,240.73,8.20,62.10,913633,32,20398,-81
2020-02-06 13:33:23,166.90,152.57,8.20,61.70,910196,32,20052,-81
2020-02-06 13:33:54,202.68,186.02,8.30,63.80,910811,32,20041,-81
2020-02-06 13:34:25,266.95,245.45,8.40,63.60,913673,32,20047,-82
2020-02-06 13:34:55,260.25,239.32,8.50,61.50,913324,32,20082,-81
2020-02-06 13:35:28,224.80,206.40,8.50,61.20,914185,32,20056,-80
2020-02-06 13:35:59,300.85,277.08,8.50,61.80,914284,32,20052,-82
2020-02-06 13:36:30,319.42,294.00,8.40,59.20,913560,32,20252,-80
2020-02-06 13:37:01,318.20,292.95,8.30,57.00,913897,32,20477,-79
2020-02-06 13:37:32,314.70,289.55,8.30,55.60,913577,32,20030,-80
2020-02-06 13:38:03,305.95,281.77,8.30,56.80,910877,32,20015,-81
2020-02-06 13:38:34,285.98,262.83,8.40,58.30,913572,32,20071,-80
2020-02-06 13:39:22,306.38,282.23,8.40,58.60,913508,32,20038,-81
2020-02-06 13:39:53,277.80,255.50,8.40,57.90,912722,32,20027,-82
2020-02-06 13:40:33,262.17,240.75,8.40,54.90,910457,32,20102,-79
2020-02-06 13:41:04,275.67,253.23,8.40,54.10,904321,32,20090,-78
2020-02-06 13:41:39,268.52,246.82,8.50,53.60,905766,32,20114,-75
2020-02-06 13:42:12,282.52,259.80,8.30,53.50,908999,32,20034,-75
2020-02-06 13:42:45,279.58,256.75,8.30,54.80,911384,32,20026,-76
2020-02-06 13:43:39,290.38,267.05,8.30,55.10,913434,32,20091,-75
2020-02-06 13:44:19,262.40,241.43,8.40,53.70,912933,32,20080,-75
2020-02-06 13:45:08,246.87,226.98,8.40,53.20,910194,32,20065,-76
2020-02-06 13:45:53,235.15,216.25,8.40,53.00,910673,32,20487,-76
2020-02-06 13:46:39,229.45,211.02,8.30,52.50,911013,32,20067,-77
2020-02-06 13:47:28,231.40,212.85,8.20,52.30,913312,32,20022,-76
2020-02-06 13:48:20,232.93,213.82,8.20,53.80,913198,32,20131,-75
2020-02-06 13:49:15,218.93,201.12,8.30,56.90,913610,32,20397,-77
2020-02-06 13:49:56,236.93,217.73,8.40,58.10,911784,32,20092,-76
2020-02-06 13:50:46,248.15,228.43,8.50,58.50,913437,32,20109,-74
2020-02-06 13:51:35,237.98,218.93,8.60,59.00,913851,32,20438,-75
2020-02-06 13:52:26,249.25,229.50,8.70,59.30,913706,32,20080,-76
2020-02-06 13:53:13,244.07,224.70,8.70,58.20,909792,32,20026,-76
2020-02-06 13:53:44,261.20,240.32,8.50,57.90,911311,32,20083,-75
2020-02-06 13:54:18,294.65,271.40,8.50,57.10,913714,32,20376,-75
2020-02-06 13:54:49,301.58,276.62,8.60,57.60,913367,32,20053,-77
2020-02-06 13:55:23,324.95,298.98,8.60,57.10,914064,32,20073,-77
2020-02-06 13:55:59,323.38,297.63,8.70,57.60,913874,32,20061,-76
2020-02-06 13:56:49,320.52,295.02,8.80,57.40,914081,32,20074,-76
2020-02-06 13:57:25,276.65,253.88,8.80,57.50,913326,32,20053,-76
2020-02-06 13:57:56,265.62,244.02,8.90,55.10,907330,32,20041,-77
2020-02-06 13:58:42,272.17,249.93,8.80,53.50,907505,32,20054,-77
2020-02-06 13:59:30,265.80,244.37,8.80,52.80,906483,32,20076,-77
2020-02-06 14:00:34,265.45,244.43,8.70,52.70,910577,32,20030,-74
2020-02-06 14:01:38,247.32,228.20,8.70,52.70,909090,32,20023,-74
2020-02-06 14:02:09,82.60,76.20,8.50,52.50,910348,32,20054,-77
2020-02-06 14:03:03,239.43,220.70,8.30,52.30,907516,32,20057,-76
2020-02-06 14:03:37,169.70,155.93,8.20,52.60,907304,32,20430,-75
2020-02-06 14:04:19,187.80,172.93,8.10,52.40,906682,32,20433,-76
2020-02-06 14:05:17,230.62,212.68,7.90,52.70,910197,32,20022,-76
2020-02-06 14:06:26,218.73,201.95,7.80,53.00,914065,32,20052,-74
2020-02-06 14:07:03,143.50,132.10,7.70,53.60,904017,32,20122,-75
2020-02-06 14:07:52,161.65,148.95,7.50,54.30,900541,32,20416,-76
2020-02-06 14:08:43,259.48,239.50,7.40,54.00,901055,32,20047,-75
2020-02-06 14:09:36,232.55,214.65,7.30,54.50,901797,32,20028,-76
2020-02-06 14:10:07,247.30,228.32,7.30,55.00,903955,32,20023,-75
2020-02-06 14:10:38,257.48,237.10,7.30,55.30,904194,32,20110,-76
2020-02-06 14:11:09,255.48,234.68,7.30,55.40,903764,32,20031,-75
2020-02-06 14:11:40,285.13,261.50,7.40,56.40,900729,33,20024,-77
2020-02-06 14:12:18,271.40,250.07,7.40,57.90,901174,32,20073,-77
2020-02-06 14:12:49,288.83,265.77,7.40,58.70,900814,32,20028,-75
2020-02-06 14:13:20,297.88,273.62,7.50,56.90,909413,32,20027,-75
2020-02-06 14:13:50,281.55,257.90,7.60,56.10,913834,32,20312,-75
2020-02-06 14:14:21,334.02,306.80,7.60,55.70,910762,32,20031,-76
2020-02-06 14:14:53,257.87,237.15,7.70,56.40,912775,32,20074,-77
2020-02-06 14:15:24,237.05,217.40,7.80,59.40,907406,32,20209,-78
2020-02-06 14:15:55,322.90,297.33,7.80,61.60,907725,32,20031,-76
2020-02-06 14:16:26,341.27,313.98,7.80,59.20,907525,32,20052,-76
2020-02-06 14:16:57,313.95,289.00,7.90,58.40,903955,32,20077,-75
2020-02-06 14:17:28,302.85,278.62,8.00,57.60,910686,32,20442,-77
2020-02-06 14:17:59,286.77,263.85,8.00,54.70,907179,32,20062,-78
2020-02-06 14:18:30,300.65,275.95,8.00,53.50,910337,32,20057,-77
2020-02-06 14:19:01,318.20,292.85,8.00,53.60,909951,32,20035,-78
2020-02-06 14:19:31,308.17,283.95,8.20,55.10,907778,32,20078,-76
2020-02-06 14:20:03,327.60,301.35,8.30,56.80,907016,32,20023,-83
2020-02-06 14:20:34,304.02,279.92,8.30,56.30,907777,32,20035,-82
2020-02-06 14:21:05,318.37,293.63,8.40,58.10,910527,32,20026,-80
2020-02-06 14:21:36,300.48,276.92,8.40,58.50,907741,32,20019,-78
2020-02-06 14:22:07,326.08,300.62,8.50,58.50,913693,32,20410,-77
2020-02-06 14:22:37,331.40,305.10,8.70,57.40,910006,32,20031,-78
2020-02-06 14:23:09,350.92,323.80,8.80,57.60,910469,32,20058,-79
2020-02-06 14:23:40,343.02,315.90,8.90,57.50,916665,32,20026,-79
2020-02-06 14:24:12,335.23,309.17,9.00,57.40,913862,32,20049,-77
2020-02-06 14:24:43,327.95,302.35,9.10,55.80,916464,32,20470,-77
2020-02-06 14:25:14,330.77,304.87,9.20,55.60,910108,32,20046,-79
2020-02-06 14:25:45,313.45,288.85,9.30,54.60,910836,32,20410,-78
2020-02-06 14:26:16,324.42,298.92,9.20,53.50,910362,32,20073,-79
2020-02-06 14:26:47,341.20,314.75,9.30,52.60,910826,32,20030,-77
2020-02-06 14:27:19,344.00,317.23,9.20,52.30,913537,32,20141,-76
2020-02-06 14:27:50,336.12,309.70,9.20,53.10,914052,32,20046,-78
2020-02-06 14:28:21,325.83,300.13,9.10,53.80,913417,32,20418,-77
2020-02-06 14:28:51,347.58,320.50,9.20,55.00,913589,32,20026,-78
2020-02-06 14:29:22,342.10,315.10,9.20,55.70,916763,32,20195,-78
2020-02-06 14:29:56,328.83,303.05,9.30,55.90,916783,32,20044,-79
2020-02-06 14:30:28,333.23,307.35,9.30,56.60,917069,32,20345,-78
2020-02-06 14:31:05,276.92,255.25,9.40,56.00,917117,32,20017,-78
2020-02-06 14:31:39,244.13,224.40,9.40,52.50,913371,32,20034,-79
2020-02-06 14:32:10,253.75,233.75,9.40,51.10,913404,32,20374,-78
2020-02-06 14:32:41,254.48,234.30,9.30,50.60,913850,32,20451,-78
2020-02-06 14:33:12,284.17,262.00,9.20,50.50,911192,32,20087,-78
2020-02-06 14:33:43,317.65,292.52,9.30,51.60,913692,32,20140,-77
2020-02-06 14:34:18,284.00,261.98,9.30,52.80,913577,32,20445,-77
2020-02-06 14:34:50,304.75,281.05,9.10,51.70,914088,32,20472,-77
2020-02-06 14:35:20,308.75,284.50,9.20,53.40,914388,32,20038,-79
2020-02-06 14:35:51,306.90,283.05,9.20,54.00,913269,32,20319,-78
2020-02-06 14:36:22,310.95,286.45,9.10,53.70,910374,32,20085,-78
2020-02-06 14:36:53,312.20,287.55,9.20,54.00,907522,32,20038,-80
2020-02-06 14:37:24,293.77,270.37,9.30,54.60,910639,32,20034,-77
2020-02-06 14:37:55,298.65,275.00,9.30,53.10,910060,32,20446,-78
2020-02-06 14:38:26,282.33,260.35,9.40,51.90,914091,32,20047,-78
2020-02-06 14:38:57,276.35,254.32,9.40,50.80,916836,32,20041,-78
2020-02-06 14:39:33,291.45,268.55,9.30,49.80,913554,32,20046,-78
2020-02-06 14:40:06,238.18,219.00,9.20,49.20,916349,32,20416,-78
2020-02-06 14:40:37,251.43,231.00,9.00,49.40,916918,32,20052,-78
2020-02-06 14:41:08,250.23,230.32,9.00,50.30,916331,32,20038,-77
2020-02-06 14:41:39,230.82,212.45,8.90,50.70,913841,32,20056,-78
2020-02-06 14:42:11,257.12,236.93,8.80,49.70,916873,32,20038,-78
2020-02-06 14:42:42,255.80,235.70,8.70,49.60,916846,32,20394,-78
2020-02-06 14:43:13,237.15,218.12,8.60,50.10,913595,32,20206,-78
2020-02-06 14:43:43,243.20,224.10,8.60,50.00,916871,32,20060,-78
2020-02-06 14:44:14,255.43,235.25,8.60,49.90,913716,32,20049,-76
2020-02-06 14:44:46,287.92,264.92,8.50,50.10,913779,32,20106,-77
2020-02-06 14:45:18,284.48,262.25,8.50,51.30,916540,32,20045,-78
2020-02-06 14:45:49,271.05,249.65,8.40,51.80,910898,32,20026,-78
2020-02-06 14:46:19,297.08,273.92,8.50,52.80,910557,32,20027,-78
2020-02-06 14:46:53,290.50,267.85,8.50,53.90,906966,32,20023,-77
2020-02-06 14:47:24,285.58,262.70,8.60,53.40,904672,32,20150,-80
2020-02-06 14:47:54,308.35,284.42,8.50,52.70,907333,32,20027,-80
2020-02-06 14:48:25,323.30,298.15,8.50,54.50,910747,32,20106,-79
2020-02-06 14:48:56,318.95,294.15,8.50,54.90,913427,32,20027,-79
2020-02-06 14:49:28,305.90,282.05,8.60,56.20,914021,32,20094,-80
2020-02-06 14:49:59,301.95,277.92,8.70,55.30,916441,32,20097,-80
2020-02-06 14:50:40,299.17,275.60,8.60,54.30,917008,32,20030,-79
2020-02-06 14:51:11,274.95,253.27,8.50,54.10,916174,32,20061,-79
2020-02-06 14:51:42,281.30,259.35,8.50,53.90,913787,32,20027,-79
2020-02-06 14:52:12,298.05,274.73,8.50,53.20,913151,32,20097,-79
2020-02-06 14:52:43,278.23,256.30,8.60,52.80,913499,32,20022,-79
2020-02-06 14:53:14,283.85,261.05,8.70,52.40,910479,32,20034,-79
2020-02-06 14:53:45,273.92,251.80,8.70,52.50,910227,32,20061,-80
2020-02-06 14:54:29,272.45,250.38,8.50,52.30,910453,32,20067,-79
2020-02-06 14:55:00,255.32,234.90,8.50,52.20,904983,32,20133,-79
2020-02-06 14:55:31,259.42,237.85,8.50,52.40,906871,32,20467,-80
2020-02-06 14:56:02,271.73,249.48,8.40,52.70,908915,32,20106,-79
2020-02-06 14:56:34,285.85,262.48,8.30,52.90,910802,32,20079,-79
2020-02-06 14:57:05,287.73,263.73,8.30,53.40,913346,32,20050,-80
2020-02-06 14:57:36,301.75,277.05,8.20,53.80,910247,32,20432,-79
2020-02-06 14:58:08,304.87,280.55,8.10,54.20,906996,32,20093,-79
2020-02-06 14:58:38,287.08,263.17,8.10,54.20,907591,32,20023,-79
2020-02-06 14:59:13,304.20,279.25,8.10,54.30,907187,32,20047,-79
2020-02-06 14:59:44,293.02,268.90,8.00,54.50,907842,32,20027,-79
2020-02-06 15:00:16,311.77,286.35,8.00,54.70,903925,32,20035,-79
2020-02-06 15:00:47,317.17,291.70,8.10,54.90,904424,32,20050,-79
2020-02-06 15:01:19,307.90,283.13,8.00,54.90,904823,32,20162,-80
2020-02-06 15:01:51,330.87,304.20,8.00,54.20,907864,32,20058,-79
2020-02-06 15:02:22,322.35,295.95,8.10,54.90,911094,32,20045,-78
2020-02-06 15:02:53,322.95,296.33,8.00,55.10,910375,32,20093,-79
2020-02-06 15:03:24,323.73,296.85,8.00,55.10,912813,32,20026,-79
2020-02-06 15:03:55,314.05,288.27,8.00,55.10,909177,32,146427,-79
2020-02-06 15:04:28,325.50,298.98,7.90,54.60,907243,32,20028,-80
2020-02-06 15:04:59,317.58,291.83,7.90,55.20,907326,32,20123,-79
2020-02-06 15:05:31,328.67,301.88,7.80,56.70,910662,32,20027,-79
2020-02-06 15:06:02,326.50,299.88,7.90,55.90,910825,32,20058,-79
2020-02-06 15:06:51,339.00,311.65,7.90,55.30,913564,32,20026,-79
2020-02-06 15:07:41,322.52,296.52,7.90,55.70,910243,32,20050,-79
2020-02-06 15:08:11,298.17,273.65,8.00,57.60,911423,32,20048,-79
2020-02-06 15:09:01,312.98,287.35,8.00,58.20,912984,32,20060,-80
2020-02-06 15:10:02,287.77,263.83,8.00,57.60,913625,32,20379,-79
2020-02-06 15:10:43,270.25,248.57,8.10,56.80,913573,32,20064,-80
2020-02-06 15:11:25,275.95,253.32,8.00,56.50,913602,32,20394,-80
2020-02-06 15:11:59,275.23,252.68,8.00,56.70,913370,32,20097,-81
2020-02-06 15:12:35,314.77,288.98,8.00,56.20,913927,32,20080,-80
2020-02-06 15:13:45,300.45,276.00,7.90,56.80,913944,32,20323,-79
2020-02-06 15:14:25,228.55,210.43,7.90,55.10,900844,33,20404,-79
2020-02-06 15:15:16,247.65,227.75,7.80,53.20,900807,33,20147,-79
2020-02-06 15:15:47,260.77,239.95,7.70,53.00,900354,33,20035,-80
2020-02-06 15:16:31,331.42,304.80,7.80,54.00,897583,33,20032,-80
2020-02-06 15:17:08,334.75,307.70,7.80,56.80,897932,33,20074,-82
2020-02-06 15:17:42,302.27,277.90,7.80,57.20,898150,33,20039,-80
2020-02-06 15:18:13,207.32,189.95,7.90,59.00,900517,33,20376,-80
2020-02-06 15:18:44,161.60,148.13,7.90,60.60,900706,33,20082,-80
2020-02-06 15:19:14,166.55,152.32,7.80,62.20,897941,33,20051,-79
2020-02-06 15:19:45,147.25,134.43,7.90,62.20,898082,33,20059,-80
2020-02-06 15:20:16,167.60,153.00,7.90,62.60,908889,32,20058,-80
2020-02-06 15:20:47,145.23,133.20,7.90,63.20,910255,32,20026,-80
2020-02-06 15:21:18,153.38,140.43,7.90,64.10,913141,32,20026,-80
2020-02-06 15:21:48,150.32,137.60,7.90,64.20,913336,32,20022,-79
2020-02-06 15:22:20,154.77,141.80,7.80,64.30,913703,32,20034,-80
2020-02-06 15:22:50,175.20,160.60,7.90,64.50,913505,32,20414,-79
2020-02-06 15:23:21,159.80,146.68,7.80,63.90,913919,32,20086,-80
2020-02-06 15:23:52,187.07,171.65,7.80,64.10,913891,32,20161,-80
2020-02-06 15:24:23,177.57,163.30,7.80,64.50,913999,32,20045,-79
2020-02-06 15:24:54,173.77,159.52,7.80,65.30,913498,32,20119,-79
2020-02-06 15:25:24,164.52,151.18,7.70,65.70,913326,32,20026,-80
2020-02-06 15:25:55,185.00,169.27,7.70,65.90,913695,32,20071,-79
2020-02-06 15:26:26,174.82,160.60,7.70,67.60,910667,32,20042,-79
2020-02-06 15:26:57,176.80,162.37,7.70,67.50,907112,32,20105,-79
2020-02-06 15:27:27,224.55,206.60,7.70,67.00,906942,32,20053,-79
2020-02-06 15:27:58,176.32,161.82,7.70,68.10,904239,32,20359,-83
2020-02-06 15:28:29,185.23,169.95,7.60,68.20,907737,32,20379,-81
2020-02-06 15:29:00,207.57,190.57,7.60,68.20,910755,32,20135,-81
2020-02-06 15:29:31,211.35,194.10,7.50,69.30,910141,32,20462,-80
2020-02-06 15:30:03,210.70,193.73,7.50,70.80,910112,32,20022,-80
2020-02-06 15:30:33,217.30,199.20,7.50,71.00,904228,32,20145,-80
2020-02-06 15:31:04,216.50,199.10,7.40,70.40,904751,32,20027,-79
2020-02-06 15:31:35,225.18,207.52,7.50,70.30,901322,32,20047,-80
2020-02-06 15:32:06,208.00,191.25,7.40,71.40,901335,32,20103,-79
2020-02-06 15:32:42,211.07,194.18,7.30,72.40,904332,32,20051,-79
2020-02-06 15:33:13,199.77,183.98,7.30,73.20,905371,32,20093,-79
2020-02-06 15:33:44,206.60,189.85,7.20,73.60,911112,32,20073,-80
2020-02-06 15:34:14,213.50,196.65,7.20,75.00,911321,32,20062,-80
2020-02-06 15:34:45,213.10,196.37,7.10,76.00,913960,32,20039,-82
2020-02-06 15:35:16,209.10,191.80,7.00,77.00,913702,32,20447,-80
2020-02-06 15:35:47,158.23,144.93,7.00,78.30,913623,32,20087,-80
2020-02-06 15:36:20,166.57,151.68,7.00,79.60,914005,32,20038,-79
2020-02-06 15:36:54,160.02,146.43,6.90,80.20,913919,32,20421,-80
2020-02-06 15:37:25,163.70,149.80,6.90,81.10,913594,32,20060,-79
2020-02-06 15:38:02,148.25,135.82,6.80,82.00,910232,32,20027,-80
2020-02-06 15:38:33,157.80,144.70,6.80,83.00,907368,32,20417,-79
2020-02-06 15:39:18,163.60,150.00,6.80,83.90,907263,32,20057,-79
2020-02-06 15:39:49,165.10,149.87,6.80,84.90,908636,32,20114,-79
2020-02-06 15:40:24,179.77,165.43,6.80,85.70,911635,32,20112,-79
2020-02-06 15:40:55,186.85,171.85,6.70,86.90,906822,32,20065,-79
2020-02-06 15:41:27,187.30,172.02,6.70,87.30,907954,32,20092,-77
2020-02-06 15:41:58,218.37,200.20,6.70,88.10,907174,32,20399,-78
2020-02-06 15:42:29,215.15,197.62,6.70,88.60,907959,32,20062,-76
2020-02-06 15:43:00,221.62,203.27,6.70,90.00,913537,32,20031,-78
2020-02-06 15:43:31,204.75,187.40,6.60,90.10,913398,32,20433,-78
2020-02-06 15:44:03,239.30,218.93,6.70,90.60,913484,32,20030,-78
2020-02-06 15:44:34,202.70,185.15,6.70,90.80,910348,32,20031,-79
2020-02-06 15:45:05,154.77,141.27,6.70,91.20,909949,32,20039,-78
2020-02-06 15:45:36,223.32,204.65,6.60,91.70,907599,32,20019,-78
2020-02-06 15:46:07,162.25,148.40,6.60,91.70,907446,32,20027,-79
2020-02-06 15:46:38,180.70,164.52,6.60,92.20,910355,32,20114,-78
2020-02-06 15:47:09,154.12,140.90,6.60,92.40,907041,32,20069,-79
2020-02-06 15:47:40,163.95,149.95,6.50,92.80,910275,32,20050,-77
2020-02-06 15:48:11,164.85,150.23,6.50,92.90,913606,32,20064,-77
2020-02-06 15:48:42,123.10,112.70,6.50,93.00,913394,32,20088,-78
2020-02-06 15:49:13,131.35,120.35,6.50,93.90,913538,32,20468,-78
2020-02-06 15:49:46,162.27,148.35,6.50,93.90,906812,32,20141,-78
2020-02-06 15:50:21,146.43,133.80,6.50,94.10,904249,32,20170,-79
2020-02-06 15:50:52,158.37,144.95,6.40,94.20,901854,32,20044,-78
2020-02-06 15:51:23,158.40,144.77,6.40,94.40,905879,32,20430,-78
2020-02-06 15:51:54,145.12,132.82,6.40,94.70,913315,32,20160,-78
2020-02-06 15:52:24,138.98,127.22,6.40,94.90,913714,32,20174,-78
2020-02-06 15:52:55,139.52,127.35,6.40,96.00,913514,32,20057,-78
2020-02-06 15:53:26,139.85,127.55,6.40,96.60,913625,32,20097,-78
2020-02-06 15:53:57,160.60,146.57,6.40,96.70,913588,32,20065,-78
2020-02-06 15:54:28,145.20,132.23,6.30,97.10,910445,32,20080,-79
2020-02-06 15:54:58,149.75,136.48,6.30,97.40,906739,32,20433,-78
2020-02-06 15:55:29,143.15,130.90,6.30,97.70,907273,32,20053,-78
2020-02-06 15:56:00,147.02,134.18,6.20,98.10,907620,32,20102,-77
2020-02-06 15:56:33,163.27,149.10,6.10,98.70,907227,32,20061,-77
2020-02-06 15:57:05,144.50,132.35,6.10,99.30,907430,32,20039,-77
2020-02-06 15:57:36,155.80,141.80,6.10,99.70,910009,32,20429,-78
2020-02-06 15:58:07,147.05,134.37,6.00,99.90,907484,32,20099,-77
2020-02-06 15:58:38,170.35,155.70,6.00,99.90,910878,32,20452,-78
2020-02-06 15:59:16,181.63,166.25,6.00,99.90,910521,32,20113,-77
2020-02-06 15:59:49,152.02,138.48,6.00,99.90,911316,32,20405,-78
2020-02-06 16:00:20,149.10,136.37,5.90,99.90,910073,32,20035,-77
2020-02-06 16:00:51,158.25,144.70,5.90,99.90,911296,32,20398,-77
2020-02-06 16:01:25,152.93,139.82,6.00,99.90,913836,32,20030,-78
2020-02-06 16:01:58,155.95,142.87,5.90,99.90,913636,32,20061,-79
2020-02-06 16:02:29,155.77,142.75,5.90,99.90,913176,32,20034,-78
2020-02-06 16:03:00,162.88,149.45,5.90,99.90,913689,32,20046,-79
2020-02-06 16:03:31,183.02,167.75,5.80,99.90,913256,32,20098,-78
2020-02-06 16:04:10,180.75,165.95,5.80,99.90,913580,32,20406,-79
2020-02-06 16:04:48,147.23,135.05,5.80,99.90,913999,32,20026,-79
2020-02-06 16:05:21,139.37,128.12,5.70,99.90,914016,32,20398,-78
2020-02-06 16:05:52,138.77,127.10,5.70,99.90,913225,32,20118,-77
2020-02-06 16:06:23,164.65,151.10,5.70,99.90,910466,32,20109,-77
2020-02-06 16:06:55,169.18,155.27,5.70,99.90,910335,32,20039,-79
2020-02-06 16:07:26,191.10,175.57,5.60,99.90,910616,32,20455,-78
2020-02-06 16:07:57,212.63,195.80,5.60,99.90,913869,32,20053,-79
2020-02-06 16:08:28,183.43,168.00,5.50,99.90,917177,32,20026,-80
2020-02-06 16:08:59,182.23,166.95,5.60,99.90,917344,32,20030,-80
2020-02-06 16:09:37,195.50,179.32,5.50,99.90,914089,32,20030,-78
2020-02-06 16:10:08,195.43,179.07,5.60,99.90,914131,32,20444,-79
2020-02-06 16:10:41,159.15,146.02,5.60,99.90,910687,32,20016,-79
2020-02-06 16:11:12,160.37,147.45,5.50,99.90,910806,32,20034,-78
2020-02-06 16:11:43,172.02,158.07,5.50,99.90,907431,32,20026,-79
2020-02-06 16:12:24,211.77,194.43,5.50,99.90,905272,32,20050,-79
2020-02-06 16:12:55,129.52,118.78,5.50,99.90,907758,32,20114,-79
2020-02-06 16:13:26,155.60,142.75,5.50,99.90,906027,32,20074,-78
2020-02-06 16:13:57,192.15,176.37,5.40,99.90,910138,32,20184,-78
2020-02-06 16:14:32,181.57,167.10,5.40,99.90,914410,32,20026,-79
2020-02-06 16:15:08,151.12,138.50,5.40,99.90,911475,32,20103,-79
2020-02-06 16:15:39,145.57,133.65,5.30,99.90,907752,32,20026,-78
2020-02-06 16:16:12,173.25,159.10,5.30,99.90,907871,32,20031,-79
2020-02-06 16:16:43,153.25,140.82,5.30,99.90,908844,32,20378,-78
2020-02-06 16:17:18,192.35,177.07,5.30,99.90,911169,32,20031,-78
2020-02-06 16:17:51,194.48,179.12,5.20,99.90,913931,32,20349,-77
2020-02-06 16:18:21,194.87,178.95,5.20,99.90,914145,32,20042,-79
2020-02-06 16:18:52,191.25,175.70,5.20,99.90,913723,32,20038,-78
2020-02-06 16:19:23,230.30,212.38,5.20,99.90,910964,32,20023,-79
2020-02-06 16:19:57,230.12,211.70,5.10,99.90,910557,32,20035,-78
2020-02-06 16:20:27,214.60,197.93,5.10,99.90,911448,32,20033,-78
2020-02-06 16:20:58,261.48,240.73,5.10,99.90,911534,32,20078,-78
2020-02-06 16:21:29,213.93,196.87,5.10,99.90,914066,32,20034,-77
2020-02-06 16:22:00,213.00,195.70,5.10,99.90,914091,32,20097,-77
2020-02-06 16:22:32,274.92,253.07,5.10,99.90,914212,32,20046,-77
2020-02-06 16:23:02,258.15,237.80,5.10,99.90,910815,32,20050,-77
2020-02-06 16:23:33,231.95,213.98,5.00,99.90,908015,32,20031,-77
2020-02-06 16:24:29,280.83,258.13,5.00,99.90,907910,32,20081,-77
2020-02-06 16:25:11,112.78,103.22,5.00,99.90,910030,32,20436,-77
2020-02-06 16:25:42,132.63,121.93,5.00,99.90,910545,32,20393,-77
2020-02-06 16:26:13,161.07,146.68,4.90,99.90,907431,32,20095,-77
2020-02-06 16:26:43,230.32,211.37,4.90,99.90,905939,32,20089,-77
2020-02-06 16:27:17,276.80,254.98,4.90,99.90,904512,32,20366,-78
2020-02-06 16:27:57,285.13,262.20,4.80,99.90,901895,32,20060,-77
2020-02-06 16:28:28,190.43,172.80,4.80,99.90,899914,32,20143,-79
2020-02-06 16:28:59,221.77,204.30,4.80,99.90,901631,32,20074,-77
2020-02-06 16:29:30,254.27,234.25,4.80,99.90,904108,32,20035,-77
2020-02-06 16:30:06,269.17,247.75,4.80,99.90,904939,32,20034,-79
2020-02-06 16:30:42,242.07,222.73,4.80,99.90,911777,32,20409,-77
2020-02-06 16:31:13,205.90,189.05,4.70,99.90,914378,32,20048,-78
2020-02-06 16:31:44,247.77,228.20,4.70,99.90,915948,32,20061,-78
2020-02-06 16:32:15,296.87,272.98,4.70,99.90,917276,32,20025,-77
2020-02-06 16:32:46,234.75,215.25,4.70,99.90,910951,32,20350,-77
2020-02-06 16:33:20,222.85,205.23,4.70,99.90,910821,32,20027,-78
2020-02-06 16:33:50,150.05,137.98,4.60,99.90,910916,32,20206,-77
2020-02-06 16:34:22,144.02,132.30,4.60,99.90,908653,32,20380,-77
2020-02-06 16:34:54,181.32,166.98,4.70,99.90,913892,32,20422,-78
2020-02-06 16:35:25,197.15,180.98,4.60,99.90,914134,32,20043,-78
2020-02-06 16:35:55,206.52,190.23,4.60,99.90,913697,32,20054,-77
2020-02-06 16:36:26,166.05,152.52,4.60,99.90,913950,32,20075,-78
2020-02-06 16:36:57,343.75,316.50,4.60,99.90,914100,32,20125,-76
2020-02-06 16:37:28,280.08,258.17,4.50,99.90,914007,32,20030,-79
2020-02-06 16:37:59,270.12,248.70,4.50,99.90,913838,32,20412,-78
2020-02-06 16:38:29,288.87,266.42,4.50,99.90,917219,32,20026,-77
2020-02-06 16:39:00,223.38,205.62,4.50,99.90,914065,32,20023,-77
2020-02-06 16:39:46,209.23,192.62,4.40,99.90,913744,32,20031,-76
2020-02-06 16:40:19,108.30,99.50,4.40,99.90,913777,32,20075,-77
2020-02-06 16:40:54,119.22,108.93,4.40,99.90,912929,32,20023,-76
2020-02-06 16:41:25,112.07,102.97,4.40,99.90,914093,32,20052,-77
2020-02-06 16:41:56,120.87,111.20,4.40,99.90,914044,32,20068,-75
2020-02-06 16:42:30,110.25,101.50,4.40,99.90,914177,32,20035,-76
2020-02-06 16:43:06,126.72,116.30,4.30,99.90,914337,32,20068,-75
2020-02-06 16:43:37,126.85,116.15,4.40,99.90,914087,32,20052,-75
2020-02-06 16:44:08,136.25,125.47,4.40,99.90,910852,32,20410,-75
2020-02-06 16:44:39,139.37,128.02,4.40,99.90,907418,32,20058,-75
2020-02-06 16:45:11,149.80,137.48,4.50,99.90,907706,32,20086,-76
2020-02-06 16:45:42,141.12,129.95,4.40,99.90,908225,32,20026,-77
2020-02-06 16:46:12,143.70,132.00,4.40,99.90,911067,32,20084,-76
2020-02-06 16:46:43,148.45,135.90,4.40,99.90,914044,32,20035,-74
2020-02-06 16:47:15,146.87,135.05,4.50,99.90,914113,32,20098,-77
2020-02-06 16:47:46,121.60,112.18,4.40,99.90,913998,32,20035,-76
2020-02-06 16:48:17,131.60,121.03,4.40,99.90,914091,32,20367,-76
2020-02-06 16:48:48,125.82,115.68,4.50,99.90,910501,32,20039,-74
2020-02-06 16:49:19,110.78,101.70,4.40,99.90,907988,32,20422,-74
2020-02-06 16:49:50,139.10,127.93,4.50,99.90,910691,32,20077,-78
2020-02-06 16:50:21,155.80,143.02,4.40,99.90,913826,32,20376,-77
2020-02-06 16:50:51,138.40,126.75,4.40,99.90,917216,32,20026,-78
2020-02-06 16:51:30,122.70,112.65,4.40,99.90,917322,32,20044,-75
2020-02-06 16:52:01,105.50,97.12,4.40,99.90,914105,32,20045,-75
2020-02-06 16:52:32,123.25,113.22,4.40,99.90,910892,32,20023,-76
2020-02-06 16:53:04,134.80,123.72,4.40,99.90,910574,32,20437,-75
2020-02-06 16:53:35,149.85,137.60,4.30,99.90,911157,32,20038,-75
2020-02-06 16:54:06,134.90,123.70,4.30,99.90,910642,32,20034,-75
2020-02-06 16:54:37,134.05,123.10,4.30,99.90,907922,32,20077,-75
2020-02-06 16:55:10,144.90,133.20,4.30,99.90,906869,32,20031,-75
2020-02-06 16:55:40,146.45,134.82,4.20,99.90,911005,32,20076,-75
2020-02-06 16:56:25,156.85,142.85,4.20,99.90,907507,32,20073,-74
2020-02-06 16:57:09,110.47,100.78,4.20,99.90,902784,32,20122,-77
2020-02-06 16:58:03,137.73,126.47,4.10,99.90,904626,32,20103,-74
2020-02-06 16:58:54,73.00,67.12,4.10,99.90,899956,32,20118,-74
2020-02-06 16:59:44,80.38,73.78,4.10,99.90,911997,32,20181,-74
2020-02-06 17:01:01,88.18,81.25,4.00,99.90,913787,32,20049,-76
2020-02-06 17:01:55,76.97,70.32,3.90,99.90,917143,32,20027,-75
2020-02-06 17:02:53,109.87,100.03,3.80,99.90,914066,32,20134,-75
2020-02-06 17:03:31,106.22,97.72,3.70,99.90,901152,32,20036,-75
2020-02-06 17:04:32,103.18,94.62,3.60,99.90,897863,33,20048,-75
2020-02-06 17:05:14,94.47,86.60,3.60,99.90,911296,32,20098,-76
2020-02-06 17:06:04,104.15,95.68,3.50,99.90,913749,32,20026,-76
2020-02-06 17:06:39,95.38,87.50,3.50,99.90,913585,32,20052,-76
2020-02-06 17:07:27,94.30,86.93,3.50,99.90,913714,32,20381,-75
2020-02-06 17:08:01,86.37,79.15,3.40,99.90,915524,32,20022,-75
2020-02-06 17:08:34,96.45,88.70,3.40,99.90,917238,32,20035,-76
2020-02-06 17:09:13,109.32,100.50,3.40,99.90,916759,32,20445,-75
2020-02-06 17:09:44,165.40,152.43,3.40,99.90,917279,32,20025,-77
2020-02-06 17:10:18,139.60,128.02,3.40,99.90,910614,32,20397,-76
2020-02-06 17:10:49,172.50,157.95,3.40,99.90,908589,32,20045,-76
2020-02-06 17:11:20,154.55,141.73,3.40,99.90,910940,32,20402,-78
2020-02-06 17:11:51,179.48,164.75,3.40,99.90,911899,32,20053,-75
2020-02-06 17:12:27,166.40,152.35,3.40,99.90,913765,32,20027,-76
2020-02-06 17:13:03,160.10,147.45,3.30,99.90,910620,32,20023,-76
2020-02-06 17:13:34,149.05,136.50,3.30,99.90,911054,32,20125,-75
2020-02-06 17:14:26,157.20,142.13,3.30,99.90,908783,32,20080,-78
2020-02-06 17:14:57,121.57,111.82,3.30,99.90,912998,32,20019,-77
2020-02-06 17:15:28,138.00,127.07,3.30,99.90,914175,32,20038,-76
2020-02-06 17:15:59,204.87,188.57,3.30,99.90,915979,32,20042,-76
2020-02-06 17:16:30,171.80,157.77,3.30,99.90,917139,32,20114,-77
2020-02-06 17:17:00,164.70,150.90,3.40,99.90,913741,32,20049,-78
2020-02-06 17:17:31,164.37,151.23,3.40,99.90,913928,32,20107,-76
2020-02-06 17:18:02,163.77,149.52,3.40,99.90,910655,32,20047,-76
2020-02-06 17:18:33,166.35,152.85,3.40,99.90,907498,32,20065,-76
2020-02-06 17:19:06,168.57,153.82,3.40,99.90,914089,32,20061,-75
2020-02-06 17:19:37,158.65,144.25,3.50,99.90,911162,32,20047,-75
2020-02-06 17:20:08,160.30,146.73,3.50,99.90,913818,32,20455,-75
2020-02-06 17:20:41,195.15,178.48,3.50,99.90,917328,32,20021,-76
2020-02-06 17:21:12,154.20,141.48,3.50,99.90,917252,32,20038,-76
2020-02-06 17:21:43,155.05,142.00,3.50,99.90,915961,32,20045,-76
2020-02-06 17:22:14,145.65,133.00,3.40,99.90,907385,32,20046,-76
2020-02-06 17:22:47,131.80,121.05,3.40,99.90,907185,32,20080,-77
2020-02-06 17:23:17,164.88,151.15,3.30,99.90,907850,32,20027,-76
2020-02-06 17:23:48,181.20,166.68,3.30,99.90,911381,32,20060,-78
2020-02-06 17:24:19,471.00,431.25,3.30,99.90,910902,32,20241,-77
2020-02-06 17:24:51,277.90,255.52,3.20,99.90,910136,32,20444,-77
2020-02-06 17:25:25,282.10,260.27,3.20,99.90,910978,32,20038,-76
2020-02-06 17:26:20,287.42,264.75,3.10,99.90,908287,32,20042,-78
2020-02-06 17:26:51,106.25,97.62,3.10,99.90,914069,32,20338,-76
2020-02-06 17:27:23,146.37,133.80,3.10,99.90,907196,32,20058,-77
2020-02-06 17:27:56,130.10,119.62,3.00,99.90,910609,32,20367,-82
2020-02-06 17:28:27,161.65,148.20,3.00,99.90,910459,32,20035,-79
2020-02-06 17:29:00,199.62,183.82,3.00,99.90,911335,32,20410,-79
2020-02-06 17:29:31,162.23,149.00,3.00,99.90,913865,32,20429,-79
2020-02-06 17:30:02,273.58,250.87,3.00,99.90,911143,32,20034,-78
2020-02-06 17:30:38,270.95,250.02,3.00,99.90,907466,32,20529,-78
2020-02-06 17:31:09,247.48,227.40,2.90,99.90,907500,32,20437,-78
2020-02-06 17:32:01,206.75,189.68,2.90,99.90,908429,32,20085,-79
2020-02-06 17:32:32,106.43,97.85,2.90,99.90,910480,32,20061,-79
2020-02-06 17:33:06,130.07,119.43,2.80,99.90,910851,32,20039,-78
2020-02-06 17:33:37,167.40,154.50,2.80,99.90,913223,32,20456,-79
2020-02-06 17:34:09,193.57,178.25,2.80,99.90,908154,32,20096,-79
2020-02-06 17:34:41,259.12,238.68,2.80,99.90,907641,32,20154,-79
2020-02-06 17:35:13,201.32,185.52,2.80,99.90,907347,32,20053,-79
2020-02-06 17:35:44,249.98,229.98,2.70,99.90,908384,32,20058,-79
2020-02-06 17:36:15,286.30,263.87,2.70,99.90,911265,32,20047,-78
2020-02-06 17:36:46,321.90,296.48,2.70,99.90,910785,32,20030,-79
2020-02-06 17:37:17,300.17,276.90,2.70,99.90,913717,32,20087,-79
2020-02-06 17:37:47,379.98,349.88,2.60,99.90,910700,32,20030,-79
2020-02-06 17:38:18,312.15,287.58,2.60,99.90,907120,32,20466,-78
2020-02-06 17:38:49,312.95,288.60,2.60,99.90,910760,32,20035,-78
2020-02-06 17:39:33,324.25,298.17,2.60,99.90,910905,32,20038,-76
2020-02-06 17:40:09,194.82,179.05,2.60,99.90,911925,32,20519,-79
2020-02-06 17:40:44,213.27,196.43,2.50,99.90,909714,32,20039,-81
2020-02-06 17:41:15,231.60,213.37,2.50,99.90,910071,32,20069,-80
2020-02-06 17:41:46,334.70,308.27,2.50,99.90,904571,32,20023,-77
2020-02-06 17:42:17,285.58,263.25,2.50,99.90,905474,32,20027,-79
2020-02-06 17:42:48,287.98,265.33,2.60,99.90,907440,32,20077,-78
2020-02-06 17:43:19,301.05,277.75,2.60,99.90,907737,32,20035,-81
2020-02-06 17:43:50,371.20,342.00,2.60,99.90,907199,32,20045,-78
2020-02-06 17:44:21,312.48,287.67,2.60,99.90,907615,32,20093,-79
2020-02-06 17:44:52,339.15,312.10,2.60,99.90,908518,32,20414,-79
2020-02-06 17:45:25,347.92,319.60,2.60,99.90,908513,32,20035,-80
2020-02-06 17:45:59,373.58,343.40,2.50,99.90,911729,32,20062,-78
2020-02-06 17:46:29,320.55,295.48,2.50,99.90,915347,32,20026,-79
2020-02-06 17:47:21,435.45,399.55,2.50,99.90,913613,32,20425,-79
2020-02-06 17:47:51,282.48,259.95,2.40,99.90,916263,32,20109,-79
2020-02-06 17:48:48,268.40,247.40,2.40,99.90,917045,32,20065,-79
2020-02-06 17:49:22,266.70,245.30,2.40,99.90,904146,32,20057,-79
2020-02-06 17:50:02,413.20,379.85,2.30,99.90,904683,32,20070,-80
2020-02-06 17:50:46,271.48,249.90,2.30,99.90,913653,32,20049,-78
2020-02-06 17:51:20,283.17,260.08,2.30,99.90,910949,32,20015,-79
2020-02-06 17:52:15,282.33,259.87,2.30,99.90,911685,32,20025,-80
2020-02-06 17:52:48,343.27,315.65,2.20,99.90,909020,32,20365,-79
2020-02-06 17:53:19,413.02,379.13,2.20,99.90,912988,32,20022,-79
2020-02-06 17:53:50,334.50,307.67,2.20,99.90,910624,32,20073,-79
2020-02-06 17:54:39,354.33,326.15,2.10,99.90,909852,32,20026,-77
2020-02-06 17:55:13,252.85,232.50,2.10,99.90,910102,32,20061,-79
2020-02-06 17:55:44,275.45,254.30,2.10,99.90,909424,32,20080,-78
2020-02-06 17:56:17,317.42,292.27,2.10,99.90,912997,32,20463,-80
2020-02-06 17:57:01,314.08,289.17,2.00,99.90,910637,32,20044,-79
2020-02-06 17:57:38,307.73,283.40,2.00,99.90,908058,32,20043,-77
2020-02-06 17:58:12,243.23,223.52,2.00,99.90,904358,32,20051,-79
2020-02-06 17:58:43,282.42,259.73,2.00,99.90,906787,32,20101,-79
2020-02-06 17:59:32,274.23,252.40,1.90,99.90,909797,32,20432,-78
2020-02-06 18:00:19,305.12,280.60,1.90,99.90,913608,32,20486,-79
2020-02-06 18:01:24,216.50,199.27,1.90,99.90,910506,32,20035,-79
2020-02-06 18:02:01,178.45,163.35,1.90,99.90,915815,32,20467,-78
2020-02-06 18:02:37,173.20,159.05,1.80,99.90,912423,32,20027,-79
2020-02-06 18:03:47,209.23,190.68,1.90,99.90,910177,32,20452,-78
2020-02-06 18:04:30,174.50,160.23,1.80,99.90,894861,33,20048,-79
2020-02-06 18:05:24,163.27,149.57,1.80,99.90,896740,33,20067,-79
2020-02-06 18:06:12,158.80,144.73,1.80,99.90,900404,32,20056,-79
2020-02-06 18:06:46,224.37,205.25,1.80,99.90,901201,32,20412,-78
2020-02-06 18:07:21,270.90,248.02,1.80,99.90,897925,33,20058,-79
2020-02-06 18:07:57,314.08,288.15,1.80,99.90,898107,33,20052,-79
2020-02-06 18:08:47,261.48,239.35,1.80,99.90,897896,33,20046,-79
2020-02-06 18:09:51,218.82,200.48,1.70,99.90,900935,33,20402,-78
2020-02-06 18:11:09,235.52,215.77,1.70,99.90,910554,32,20076,-79
2020-02-06 18:12:07,250.75,229.82,1.70,99.90,913831,32,20023,-78
2020-02-06 18:12:50,224.48,205.98,1.70,99.90,894463,33,20028,-78
2020-02-06 18:13:24,189.18,173.00,1.70,99.90,905204,32,20048,-79
2020-02-06 18:14:21,200.87,183.65,1.70,99.90,913876,32,20045,-78
2020-02-06 18:15:11,177.50,161.98,1.70,99.90,913572,32,20049,-78
2020-02-06 18:16:00,177.12,161.30,1.60,99.90,913899,32,20377,-78
2020-02-06 18:16:37,215.48,197.07,1.60,99.90,911283,32,20069,-79
2020-02-06 18:17:27,285.15,261.02,1.60,99.90,913550,32,20076,-77
2020-02-06 18:18:16,238.77,218.43,1.60,99.90,913748,32,20038,-78
2020-02-06 18:19:06,270.15,247.15,1.50,99.90,913889,32,20038,-77
2020-02-06 18:19:55,246.37,225.75,1.50,99.90,913879,32,20042,-78
2020-02-06 18:20:40,245.25,223.90,1.50,99.90,912953,32,20095,-77
2020-02-06 18:21:31,227.32,207.82,1.40,99.90,913657,32,20418,-78
2020-02-06 18:22:02,206.95,186.90,1.40,99.90,901061,32,20049,-78
2020-02-06 18:22:55,267.25,244.52,1.40,99.90,900981,32,20050,-79
2020-02-06 18:23:41,199.38,180.20,1.40,99.90,910505,32,20045,-78
2020-02-06 18:24:15,194.35,176.52,1.40,99.90,913309,32,20019,-79
2020-02-06 18:25:05,226.25,205.87,1.50,99.90,910412,32,20096,-79
2020-02-06 18:26:05,192.32,175.65,1.50,99.90,910700,32,20046,-78
2020-02-06 18:26:54,212.23,193.70,1.40,99.90,913957,32,20067,-78
2020-02-06 18:27:37,186.20,168.87,1.40,99.90,913379,32,20385,-79
2020-02-06 18:28:08,204.23,185.60,1.50,99.90,910128,32,20043,-78
2020-02-06 18:28:58,244.80,222.37,1.40,99.90,910132,32,20026,-79
2020-02-06 18:29:39,197.68,179.75,1.40,99.90,910255,32,20042,-78
2020-02-06 18:30:30,182.45,164.68,1.40,99.90,913674,32,20026,-78
2020-02-06 18:31:22,198.23,180.73,1.40,99.90,910281,32,20078,-79
2020-02-06 18:32:11,194.65,177.48,1.40,99.90,907101,32,20446,-79
2020-02-06 18:32:48,179.95,163.73,1.40,99.90,908553,32,20132,-78
2020-02-06 18:33:18,191.88,174.60,1.40,99.90,910849,32,20070,-78
2020-02-06 18:34:14,212.75,193.50,1.40,99.90,913252,32,20026,-79
2020-02-06 18:35:08,197.82,180.35,1.40,99.90,913741,32,20046,-79
2020-02-06 18:35:54,192.43,174.57,1.40,99.90,909363,32,20030,-77
2020-02-06 18:36:33,206.40,187.95,1.30,99.90,911481,32,20030,-77
2020-02-06 18:37:23,217.18,197.43,1.30,99.90,913687,32,20041,-78
2020-02-06 18:37:54,220.30,200.57,1.30,99.90,913691,32,20022,-78
2020-02-06 18:39:02,243.55,221.70,1.30,99.90,912915,32,20050,-78
2020-02-06 18:39:51,179.10,162.23,1.30,99.90,903891,32,20481,-77
2020-02-06 18:40:41,174.15,157.07,1.30,99.90,911995,32,20057,-78
2020-02-06 18:41:15,208.87,190.48,1.30,99.90,913484,32,20053,-77
2020-02-06 18:41:47,229.13,208.30,1.30,99.90,913957,32,20079,-79
2020-02-06 18:42:21,271.23,246.95,1.20,99.90,910661,32,20057,-78
2020-02-06 18:43:09,271.05,246.90,1.20,99.90,911469,32,20441,-78
2020-02-06 18:43:39,224.07,203.18,1.20,99.90,910372,32,20072,-77
2020-02-06 18:44:24,250.57,226.88,1.20,99.90,907043,32,20176,-78
2020-02-06 18:45:01,217.75,197.32,1.20,99.90,907056,32,20027,-78
2020-02-06 18:45:49,220.75,200.62,1.20,99.90,906587,32,20532,-77
2020-02-06 18:46:29,217.85,198.70,1.20,99.90,907351,32,20039,-77
2020-02-06 18:47:00,228.98,208.73,1.10,99.90,907065,32,20369,-76
2020-02-06 18:47:50,243.70,221.82,1.10,99.90,908752,32,20111,-78
2020-02-06 18:48:26,202.43,183.57,1.10,99.90,910291,32,20473,-76
2020-02-06 18:49:09,231.05,209.90,1.10,99.90,913267,32,20118,-76
2020-02-06 18:49:55,256.35,232.82,1.10,99.90,913248,32,20098,-78
2020-02-06 18:50:26,211.73,192.10,1.10,99.90,916462,32,20034,-77
2020-02-06 18:51:11,288.05,262.20,1.00,99.90,916830,32,20307,-77
2020-02-06 18:51:50,261.02,237.10,1.10,99.90,915463,32,20415,-77
2020-02-06 18:52:40,279.80,254.95,1.10,99.90,910464,32,20026,-78
2020-02-06 18:53:23,282.45,257.87,1.10,99.90,909974,32,20507,-80
2020-02-06 18:54:01,264.77,241.07,1.10,99.90,910650,32,20591,-77
2020-02-06 18:54:51,270.67,246.55,1.10,99.90,910424,32,20031,-79
2020-02-06 18:55:28,247.30,224.80,1.10,99.90,910164,32,20031,-79
2020-02-06 18:55:59,209.15,189.93,1.10,99.90,907399,32,20116,-79
2020-02-06 18:56:42,242.50,220.82,1.10,99.90,906829,32,20065,-79
2020-02-06 18:57:16,205.37,185.93,1.10,99.90,909226,32,20094,-79
2020-02-06 18:58:06,263.40,240.05,1.10,99.90,911867,32,20448,-79
2020-02-06 18:58:56,220.15,199.95,1.00,99.90,913539,32,20022,-78
2020-02-06 18:59:39,216.35,196.82,1.00,99.90,913339,32,20026,-80
2020-02-06 19:00:20,232.27,211.70,1.10,99.90,910758,32,20075,-79
2020-02-06 19:01:03,236.95,216.00,1.00,99.90,910127,32,20506,-79
2020-02-06 19:01:37,198.93,180.80,1.00,99.90,907021,32,20320,-79
2020-02-06 19:02:08,232.07,211.37,1.00,99.90,910141,32,20019,-80
2020-02-06 19:02:50,265.35,242.00,1.00,99.90,907293,32,20042,-81
2020-02-06 19:03:24,200.48,182.05,1.00,99.90,905979,32,20106,-79
2020-02-06 19:03:55,195.38,177.43,1.00,99.90,905934,32,20027,-79
2020-02-06 19:04:47,194.90,176.77,1.00,99.90,905810,32,20028,-80
2020-02-06 19:05:37,203.23,184.98,0.90,99.90,906932,32,20080,-80
2020-02-06 19:06:31,198.62,179.55,1.00,99.90,908496,32,20027,-78
2020-02-06 19:07:14,226.88,206.68,1.00,99.90,906975,32,20399,-80
2020-02-06 19:08:17,193.23,175.48,1.00,99.90,913808,32,20366,-79
2020-02-06 19:09:07,188.20,171.32,1.00,99.90,906900,32,20019,-81
2020-02-06 19:10:06,223.00,203.30,1.00,99.90,907170,32,20149,-77
2020-02-06 19:10:59,231.32,211.12,0.90,99.90,913191,32,20116,-79
2020-02-06 19:11:59,183.02,165.77,0.90,99.90,913883,32,20022,-79
2020-02-06 19:12:32,198.43,180.85,0.90,99.90,913044,32,20019,-78
2020-02-06 19:13:28,220.27,200.32,0.90,99.90,913664,32,20448,-79
2020-02-06 19:14:02,189.45,171.73,0.90,99.90,913647,32,20026,-78
2020-02-06 19:14:36,185.75,168.18,0.90,99.90,913253,32,20026,-79
2020-02-06 19:15:30,193.32,174.93,0.90,99.90,910103,32,20421,-80
2020-02-06 19:16:19,197.80,180.07,0.80,99.90,912841,32,20129,-80
2020-02-06 19:17:11,196.73,178.35,0.90,99.90,913445,32,20083,-79
2020-02-06 19:18:01,190.18,171.55,0.90,99.90,913799,32,20052,-79
2020-02-06 19:18:53,200.02,180.65,0.90,99.90,913469,32,20046,-78
2020-02-06 19:19:46,202.27,183.55,0.90,99.90,913566,32,20030,-78
2020-02-06 19:20:25,189.48,171.90,0.80,99.90,912122,32,20523,-79
2020-02-06 19:21:01,181.05,164.15,0.80,99.90,910452,32,20332,-78
2020-02-06 19:21:52,173.50,157.45,0.80,99.90,907864,32,20342,-78
2020-02-06 19:22:25,204.27,185.75,0.70,99.90,909697,32,20369,-79
2020-02-06 19:23:11,205.55,185.63,0.70,99.90,913062,32,20101,-78
2020-02-06 19:23:48,188.60,171.50,0.70,99.90,913970,32,20387,-78
2020-02-06 19:24:32,189.05,172.00,0.70,99.90,913227,32,20034,-80
2020-02-06 19:25:43,309.35,282.60,0.60,99.90,909903,32,20027,-80
2020-02-06 19:26:43,388.05,355.25,0.60,99.90,897058,33,20081,-80
2020-02-06 19:27:35,297.37,272.10,0.60,99.90,890047,33,20059,-78
2020-02-06 19:28:21,236.23,215.30,0.60,99.90,888961,33,20029,-77
2020-02-06 19:29:07,221.10,202.20,0.60,99.90,888538,33,20366,-78
2020-02-06 19:29:53,211.37,193.10,0.60,99.90,894935,33,20127,-78
2020-02-06 19:30:54,202.35,184.20,0.60,99.90,897832,33,20340,-78
2020-02-06 19:31:38,232.20,211.90,0.60,99.90,897870,33,20048,-79
2020-02-06 19:32:29,212.52,193.25,0.50,99.90,905421,32,20079,-78
2020-02-06 19:33:19,235.60,215.75,0.50,99.90,916261,32,20056,-78
2020-02-06 19:34:05,182.85,166.80,0.60,99.90,913848,32,20019,-79
2020-02-06 19:34:39,177.02,161.57,0.60,99.90,916492,32,20021,-78
2020-02-06 19:35:15,188.55,172.10,0.50,99.90,914857,32,20363,-79
2020-02-06 19:35:49,204.27,186.05,0.50,99.90,913191,32,20311,-79
2020-02-06 19:36:20,223.25,203.68,0.50,99.90,913586,32,20083,-78
2020-02-06 19:36:57,201.20,184.32,0.60,99.90,913817,32,20026,-79
2020-02-06 19:37:57,223.57,204.10,0.60,99.90,913259,32,20063,-77
2020-02-06 19:38:31,177.43,162.37,0.60,99.90,900408,32,20509,-78
2020-02-06 19:39:09,186.65,170.55,0.60,99.90,914978,32,20057,-79
2020-02-06 19:39:45,188.00,170.93,0.60,99.90,910075,32,20052,-78
2020-02-06 19:40:34,202.57,184.48,0.50,99.90,911641,32,20022,-79
2020-02-06 19:41:06,203.70,185.95,0.50,99.90,913661,32,20445,-79
2020-02-06 19:41:52,269.58,246.65,0.50,99.90,913186,32,20362,-79
2020-02-06 19:42:25,253.00,231.68,0.60,99.90,914290,32,20057,-78
2020-02-06 19:43:14,282.17,258.05,0.60,99.90,915941,32,20062,-78
2020-02-06 19:44:24,239.35,219.10,0.60,99.90,914016,32,20065,-79
2020-02-06 19:44:57,233.70,214.23,0.60,99.90,904433,32,20891,-78
2020-02-06 19:45:35,198.87,181.65,0.60,99.90,900411,32,20023,-78
2020-02-06 19:46:40,203.35,184.95,0.60,99.90,895604,33,20036,-77
2020-02-06 19:47:17,205.82,188.40,0.50,99.90,894805,33,20083,-78
2020-02-06 19:48:03,165.05,151.05,0.40,99.90,896588,33,20385,-79
2020-02-06 19:48:35,229.23,209.43,0.40,99.90,898116,33,20032,-78
2020-02-06 19:49:34,261.42,238.98,0.40,99.90,898665,33,20039,-77
2020-02-06 19:50:27,179.73,164.32,0.30,99.90,886044,33,20410,-79
2020-02-06 19:50:58,189.30,172.80,0.30,99.90,910301,32,20319,-78
2020-02-06 19:51:43,167.18,152.57,0.20,99.90,913859,32,20060,-79
2020-02-06 19:52:40,208.65,190.45,0.20,99.90,913998,32,20373,-78
2020-02-06 19:53:23,253.68,232.12,0.20,99.90,904344,32,20362,-78
2020-02-06 19:54:06,257.65,235.57,0.20,99.90,910356,32,20313,-79
2020-02-06 19:55:04,240.15,219.20,0.10,99.90,913798,32,20171,-78
2020-02-06 19:55:35,254.98,233.65,0.10,99.90,907528,32,20362,-78
2020-02-06 19:56:09,324.37,296.63,0.00,99.90,908866,32,20022,-77
2020-02-06 19:56:46,332.70,304.98,0.00,99.90,914134,32,20101,-76
2020-02-06 19:57:17,348.85,319.77,0.00,99.90,910654,32,20092,-77
2020-02-06 19:57:52,361.00,330.67,0.00,99.90,911051,32,20050,-79
2020-02-06 19:58:41,362.85,331.92,0.00,99.90,912350,32,20050,-77
2020-02-06 19:59:28,280.52,256.98,-0.10,99.90,914527,32,20026,-80
2020-02-06 20:00:01,292.85,268.60,0.00,99.90,914502,32,20049,-78
2020-02-06 20:00:38,346.02,317.02,0.00,99.90,914483,32,20365,-79
2020-02-06 20:01:41,378.80,346.98,-0.10,99.90,914612,32,20034,-77
2020-02-06 20:02:47,284.73,260.98,-0.10,99.90,907482,32,20102,-78
2020-02-06 20:03:48,282.80,259.25,-0.20,99.90,901796,32,20114,-78
2020-02-06 20:04:25,242.62,222.37,-0.20,99.90,886580,33,20129,-78
2020-02-06 20:05:05,283.02,259.50,-0.20,99.90,886801,33,20472,-78
2020-02-06 20:05:55,288.98,264.20,-0.20,99.90,889521,33,20037,-78
2020-02-06 20:06:44,248.80,227.57,-0.20,99.90,912758,32,20073,-77
2020-02-06 20:07:33,247.00,225.48,-0.30,99.90,913993,32,20432,-76
2020-02-06 20:08:22,249.52,228.12,-0.30,99.90,914525,32,20460,-77
2020-02-06 20:08:53,260.02,237.90,-0.30,99.90,914275,32,20076,-79
2020-02-06 20:09:25,356.50,325.85,-0.30,99.90,917508,32,20025,-76
2020-02-06 20:10:16,387.52,354.40,-0.30,99.90,917461,32,20068,-77
2020-02-06 20:10:50,232.55,210.90,-0.30,99.90,917495,32,20026,-78
2020-02-06 20:11:31,311.85,284.40,-0.40,99.90,914876,32,20050,-76
2020-02-06 20:12:08,310.40,283.38,-0.40,99.90,914894,32,20377,-76
2020-02-06 20:12:44,347.37,317.77,-0.30,99.90,913863,32,20485,-81
2020-02-06 20:13:15,337.17,307.62,-0.30,99.90,914186,32,20049,-78
2020-02-06 20:13:46,422.15,385.45,-0.30,99.90,914336,32,20057,-79
2020-02-06 20:14:26,426.63,388.98,-0.40,99.90,914543,32,20022,-77
2020-02-06 20:15:07,395.17,360.65,-0.30,99.90,914327,32,20034,-78
2020-02-06 20:16:07,297.02,270.85,-0.40,99.90,914762,32,20034,-80
2020-02-06 20:16:54,238.45,217.35,-0.30,99.90,904378,32,20449,-79
2020-02-06 20:17:24,255.18,233.20,-0.40,99.90,904950,32,20357,-80
2020-02-06 20:17:58,348.38,318.23,-0.40,99.90,904715,32,20043,-77
2020-02-06 20:18:29,405.67,371.42,-0.40,99.90,908428,32,20203,-78
2020-02-06 20:19:02,402.60,368.17,-0.40,99.90,914275,32,20088,-77
2020-02-06 20:19:33,370.05,338.35,-0.40,99.90,914491,32,20064,-77
2020-02-06 20:20:36,345.37,314.55,-0.40,99.90,917343,32,20389,-77
2020-02-06 20:21:26,336.85,308.00,-0.40,99.90,904718,32,20058,-77
2020-02-06 20:22:16,310.75,284.45,-0.40,99.90,904412,32,20460,-78
2020-02-06 20:22:46,350.62,320.37,-0.40,99.90,911001,32,20026,-76
2020-02-06 20:23:28,358.05,326.65,-0.40,99.90,911019,32,20031,-79
2020-02-06 20:24:22,402.42,366.33,-0.40,99.90,911312,32,20039,-79
2020-02-06 20:25:11,347.77,318.90,-0.30,99.90,913924,32,20107,-77
2020-02-06 20:25:44,333.48,305.55,-0.40,99.90,914358,32,20026,-78
2020-02-06 20:26:18,366.23,335.25,-0.40,99.90,914215,32,20031,-76
2020-02-06 20:27:07,377.67,345.35,-0.40,99.90,913838,32,20094,-77
2020-02-06 20:27:38,322.75,295.50,-0.40,99.90,914216,32,20072,-77
2020-02-06 20:28:27,460.63,422.15,-0.40,99.90,914206,32,20094,-80
2020-02-06 20:29:07,433.95,397.98,-0.40,99.90,914153,32,20410,-78
2020-02-06 20:29:53,346.83,317.92,-0.40,99.90,911120,32,20106,-77
2020-02-06 20:30:42,366.30,335.70,-0.50,99.90,914026,32,20049,-78
2020-02-06 20:31:32,274.67,251.90,-0.40,99.90,914431,32,20460,-78
2020-02-06 20:32:21,240.00,219.25,-0.50,99.90,914607,32,20402,-77
2020-02-06 20:33:04,272.37,249.07,-0.50,99.90,914530,32,20374,-77
2020-02-06 20:33:53,361.45,330.58,-0.50,99.90,914588,32,20140,-78
2020-02-06 20:34:43,348.20,318.27,-0.50,99.90,913804,32,20027,-79
2020-02-06 20:35:14,335.80,306.75,-0.50,99.90,913847,32,20468,-78
2020-02-06 20:36:03,370.33,337.83,-0.50,99.90,914253,32,20056,-78
2020-02-06 20:36:41,338.00,308.85,-0.40,99.90,914191,32,20085,-78
2020-02-06 20:37:18,428.27,391.10,-0.50,99.90,914381,32,20489,-77
2020-02-06 20:37:58,386.23,353.25,-0.50,99.90,914138,32,20027,-78
2020-02-06 20:38:47,387.38,354.65,-0.50,99.90,914134,32,20379,-79
2020-02-06 20:39:37,320.25,293.67,-0.50,99.90,914083,32,20128,-77
2020-02-06 20:40:37,315.80,288.80,-0.50,99.90,914136,32,20026,-78
2020-02-06 20:41:20,283.42,259.45,-0.50,99.90,904394,32,20076,-77
2020-02-06 20:42:11,287.48,263.37,-0.50,99.90,908222,32,20023,-77
2020-02-06 20:42:49,241.70,221.32,-0.60,99.90,895534,33,20032,-77
2020-02-06 20:43:23,350.98,320.95,-0.50,99.90,895374,33,20021,-79
2020-02-06 20:44:00,379.40,345.73,-0.50,99.90,913189,32,20027,-78
2020-02-06 20:44:55,373.65,339.70,-0.60,99.90,911078,32,20080,-78
2020-02-06 20:45:58,345.85,316.20,-0.60,99.90,907730,32,20031,-78
2020-02-06 20:46:34,331.65,302.27,-0.60,99.90,900968,33,20098,-79
2020-02-06 20:47:05,317.83,290.12,-0.60,99.90,902074,32,20028,-79
2020-02-06 20:47:48,317.60,289.60,-0.60,99.90,910442,32,20059,-78
2020-02-06 20:48:31,319.30,290.92,-0.60,99.90,914038,32,20507,-79
2020-02-06 20:49:02,328.08,300.17,-0.60,99.90,914386,32,20034,-78
2020-02-06 20:49:35,341.65,312.48,-0.60,99.90,914536,32,20010,-78
2020-02-06 20:50:15,284.45,258.73,-0.60,99.90,914123,32,20105,-80
2020-02-06 20:50:49,356.48,325.27,-0.60,99.90,914067,32,20026,-78
2020-02-06 20:51:38,377.55,344.67,-0.70,99.90,911334,32,20023,-78
2020-02-06 20:52:09,352.08,322.20,-0.70,99.90,914600,32,20045,-78
2020-02-06 20:52:46,329.80,299.05,-0.70,99.90,914404,32,20088,-78
2020-02-06 20:53:25,312.23,284.05,-0.70,99.90,913995,32,20046,-79
2020-02-06 20:54:05,294.62,268.52,-0.70,99.90,913705,32,20026,-78
2020-02-06 20:55:05,311.00,284.02,-0.70,99.90,913949,32,20026,-79
2020-02-06 20:55:54,316.50,288.45,-0.70,99.90,898611,33,20505,-79
2020-02-06 20:56:48,303.55,276.95,-0.70,99.90,914620,32,20026,-78
2020-02-06 20:57:28,284.62,259.70,-0.70,99.90,909589,32,20100,-78
2020-02-06 20:58:22,304.42,278.05,-0.70,99.90,913768,32,20383,-78
2020-02-06 20:59:02,278.23,254.43,-0.70,99.90,909633,32,20053,-78
2020-02-06 20:59:51,331.50,303.27,-0.70,99.90,914240,32,20388,-78
2020-02-06 21:00:40,289.08,264.83,-0.70,99.90,914599,32,20114,-78
2020-02-06 21:01:26,305.33,278.12,-0.70,99.90,917394,32,20089,-78
2020-02-06 21:02:02,330.50,301.85,-0.70,99.90,914151,32,20414,-78
2020-02-06 21:02:46,298.38,272.50,-0.70,99.90,915846,32,20054,-76
2020-02-06 21:03:39,315.62,287.98,-0.70,99.90,914515,32,20044,-79
2020-02-06 21:04:28,306.87,280.10,-0.70,99.90,913833,32,20068,-80
2020-02-06 21:05:07,267.58,244.35,-0.70,99.90,913173,32,20442,-79
2020-02-06 21:05:53,271.60,248.05,-0.70,99.90,913572,32,20410,-80
2020-02-06 21:06:43,287.50,262.90,-0.80,99.90,913927,32,20034,-78
2020-02-06 21:07:14,333.63,305.02,-0.80,99.90,913427,32,20193,-78
2020-02-06 21:07:45,331.10,301.67,-0.70,99.90,914157,32,20088,-78
2020-02-06 21:08:29,286.08,261.00,-0.80,99.90,914128,32,20111,-79
2020-02-06 21:09:06,298.40,271.67,-0.80,99.90,913926,32,20041,-80
2020-02-06 21:09:39,280.12,254.55,-0.80,99.90,913039,32,20443,-78
2020-02-06 21:10:29,252.00,229.55,-0.80,99.90,910508,32,20402,-79
2020-02-06 21:11:06,319.27,290.20,-0.80,99.90,911066,32,20423,-78
2020-02-06 21:11:36,304.45,275.85,-0.80,99.90,913963,32,20048,-78
2020-02-06 21:12:22,264.60,240.60,-0.80,99.90,913602,32,20444,-80
2020-02-06 21:12:56,285.15,260.08,-0.80,99.90,910436,32,20432,-78
2020-02-06 21:13:46,290.33,264.55,-0.80,99.90,910757,32,20102,-81
2020-02-06 21:14:38,287.48,262.73,-0.80,99.90,913901,32,20057,-79
2020-02-06 21:15:18,324.92,296.27,-0.80,99.90,913852,32,20147,-78
2020-02-06 21:15:55,309.15,282.50,-0.80,99.90,913877,32,20528,-79
2020-02-06 21:16:35,279.38,255.75,-0.80,99.90,913781,32,20343,-79
2020-02-06 21:17:26,295.23,270.50,-0.80,99.90,914417,32,20031,-79
2020-02-06 21:18:09,269.87,246.62,-0.80,99.90,914032,32,20071,-78
2020-02-06 21:18:49,268.17,245.77,-0.70,99.90,916660,32,20465,-80
2020-02-06 21:19:40,278.88,255.25,-0.70,99.90,914190,32,20534,-78
2020-02-06 21:20:17,259.23,237.38,-0.70,99.90,910755,32,20446,-78
2020-02-06 21:21:07,260.63,238.15,-0.70,99.90,910387,32,20046,-80
2020-02-06 21:21:56,286.25,261.85,-0.70,99.90,911053,32,20053,-79
2020-02-06 21:22:53,346.17,316.83,-0.70,99.90,917577,32,20338,-80
2020-02-06 21:23:27,327.13,298.30,-0.80,99.90,908293,32,20458,-80
2020-02-06 21:24:07,292.40,266.70,-0.80,99.90,908599,32,20030,-80
2020-02-06 21:24:51,313.58,286.12,-0.70,99.90,913898,32,20417,-78
2020-02-06 21:25:27,332.58,304.52,-0.80,99.90,913700,32,20045,-78
2020-02-06 21:26:18,368.33,336.42,-0.80,99.90,913711,32,20094,-79
2020-02-06 21:27:24,334.42,306.23,-0.80,99.90,914412,32,20026,-78
2020-02-06 21:28:18,337.80,308.80,-0.80,99.90,901441,32,20043,-79
2020-02-06 21:29:07,331.35,302.52,-0.80,99.90,894352,33,20013,-78
2020-02-06 21:29:56,331.87,302.67,-0.90,99.90,894874,33,20021,-78
2020-02-06 21:30:48,319.65,290.87,-0.90,99.90,896797,32,20083,-78
2020-02-06 21:31:33,301.10,274.05,-0.90,99.90,911656,32,20442,-79
2020-02-06 21:32:30,293.73,268.58,-0.90,99.90,910964,32,20385,-79
2020-02-06 21:33:04,300.25,273.73,-0.90,99.90,902485,32,20363,-77
2020-02-06 21:34:01,276.02,252.23,-0.90,99.90,907263,32,20149,-77
2020-02-06 21:34:51,286.95,261.67,-0.90,99.90,910741,32,20100,-78
2020-02-06 21:35:22,294.33,268.80,-0.90,99.90,910163,32,20031,-78
2020-02-06 21:35:53,274.08,251.18,-0.90,99.90,914295,32,20018,-77
2020-02-06 21:37:02,261.75,239.55,-0.80,99.90,914305,32,20034,-78
2020-02-06 21:37:51,328.30,299.73,-0.80,99.90,913533,32,20042,-78
2020-02-06 21:38:41,310.77,283.48,-0.80,99.90,910495,32,20022,-78
2020-02-06 21:39:18,314.77,286.65,-0.80,99.90,911444,32,20491,-77
2020-02-06 21:39:49,321.95,294.52,-0.90,99.90,910844,32,20034,-78
2020-02-06 21:40:39,264.77,242.20,-0.90,99.90,913733,32,20046,-77
2020-02-06 21:41:28,272.23,248.90,-0.90,99.90,913836,32,20030,-78
2020-02-06 21:42:28,254.38,232.52,-0.90,99.90,914417,32,20406,-78
2020-02-06 21:43:04,294.30,268.63,-0.80,99.90,907657,32,20027,-78
2020-02-06 21:43:37,303.77,277.58,-0.80,99.90,913636,32,20414,-77
2020-02-06 21:44:10,263.10,240.52,-0.80,99.90,913800,32,20478,-78
2020-02-06 21:44:40,263.60,240.80,-0.90,99.90,912052,32,20026,-76
2020-02-06 21:45:11,310.00,283.38,-0.90,99.90,910623,32,20030,-76
2020-02-06 21:45:43,362.55,331.55,-0.80,99.90,907974,32,20043,-77
2020-02-06 21:46:15,402.05,367.75,-0.80,99.90,909242,32,20047,-77
2020-02-06 21:46:48,410.25,374.62,-0.80,99.90,911000,32,20094,-79
2020-02-06 21:47:19,407.90,372.73,-0.80,99.90,911342,32,20053,-77
2020-02-06 21:47:49,361.58,331.15,-0.80,99.90,910468,32,20061,-76
2020-02-06 21:48:20,308.05,282.12,-0.80,99.90,911340,32,20058,-76
2020-02-06 21:48:51,294.33,268.77,-0.80,99.90,912790,32,20411,-77
2020-02-06 21:49:22,277.42,253.68,-0.80,99.90,911191,32,20088,-77
2020-02-06 21:49:53,259.10,237.25,-0.80,99.90,910848,32,20077,-79
2020-02-06 21:50:24,280.17,255.32,-0.80,99.90,913875,32,20084,-76
2020-02-06 21:51:01,249.32,227.73,-0.80,99.90,910681,32,20112,-78
2020-02-06 21:51:32,297.40,272.12,-0.80,99.90,911490,32,20064,-77
2020-02-06 21:52:03,288.77,263.80,-0.80,99.90,910794,32,20377,-78
2020-02-06 21:52:36,282.40,258.73,-0.80,99.90,908409,32,20106,-77
2020-02-06 21:53:07,253.20,231.48,-0.80,99.90,907579,32,20030,-78
2020-02-06 21:53:38,262.98,240.75,-0.80,99.90,908114,32,20059,-77
2020-02-06 21:54:09,263.73,240.80,-0.80,99.90,907584,32,20172,-79
2020-02-06 21:54:40,251.93,230.27,-0.80,99.90,907494,32,20058,-77
2020-02-06 21:55:11,268.95,245.65,-0.80,99.90,910578,32,20043,-78
2020-02-06 21:55:41,253.65,231.65,-0.80,99.90,908357,32,20070,-78
2020-02-06 21:56:12,336.58,307.95,-0.80,99.90,907994,32,20129,-80
2020-02-06 21:56:43,421.85,386.35,-0.80,99.90,907437,32,20122,-77
2020-02-06 21:57:14,419.77,384.62,-0.90,99.90,907683,32,20035,-77
2020-02-06 21:57:45,374.98,343.37,-0.90,99.90,910573,32,20061,-77
2020-02-06 21:58:15,421.83,386.62,-0.90,99.90,907855,32,20415,-76
2020-02-06 21:58:46,395.60,361.60,-0.90,99.90,913653,32,20045,-79
2020-02-06 21:59:17,415.25,379.63,-0.90,99.90,910437,32,20030,-78
2020-02-06 21:59:48,429.10,393.12,-0.90,99.90,911038,32,20057,-77
2020-02-06 22:00:52,410.20,375.30,-0.90,99.90,913864,32,20038,-77
2020-02-06 22:01:32,335.60,305.87,-0.90,99.90,910451,32,20030,-77
2020-02-06 22:02:16,345.48,314.38,-1.00,99.90,910108,32,20430,-78
2020-02-06 22:02:47,374.35,340.55,-1.00,99.90,911054,32,20556,-76
2020-02-06 22:03:19,361.27,328.67,-1.00,99.90,909743,32,20420,-79
2020-02-06 22:03:50,374.67,342.50,-1.00,99.90,909306,32,20035,-79
2020-02-06 22:04:22,395.80,362.17,-1.00,99.90,910701,32,20027,-80
2020-02-06 22:04:52,383.60,351.17,-1.00,99.90,906992,32,20046,-78
2020-02-06 22:05:23,405.85,370.70,-1.00,99.90,910348,32,20034,-79
2020-02-06 22:05:54,405.77,371.58,-1.00,99.90,910074,32,20090,-78
2020-02-06 22:06:25,449.88,411.88,-0.90,99.90,907873,32,20457,-78
2020-02-06 22:06:56,399.33,364.70,-1.00,99.90,911064,32,20076,-79
2020-02-06 22:07:26,387.42,354.00,-1.00,99.90,913532,32,20030,-77
2020-02-06 22:07:57,425.33,389.63,-1.00,99.90,914147,32,20422,-79
2020-02-06 22:08:31,423.55,387.12,-1.00,99.90,914814,32,20042,-78
2020-02-06 22:09:05,370.12,338.37,-1.00,99.90,916846,32,20071,-77
2020-02-06 22:09:37,349.37,319.33,-1.00,99.90,917142,32,20082,-79
2020-02-06 22:10:09,367.92,335.77,-1.00,99.90,913943,32,20026,-78
2020-02-06 22:10:47,394.48,360.23,-1.00,99.90,910752,32,20018,-79
2020-02-06 22:11:21,380.87,347.17,-1.10,99.90,908321,32,20053,-79
2020-02-06 22:11:52,395.83,361.62,-1.10,99.90,911804,32,20382,-80
2020-02-06 22:12:23,401.13,366.58,-1.10,99.90,911543,32,20031,-78
2020-02-06 22:12:56,380.10,347.60,-1.10,99.90,908797,32,20047,-78
2020-02-06 22:13:26,419.58,383.67,-1.10,99.90,910707,32,20414,-78
2020-02-06 22:13:57,415.67,380.58,-1.10,99.90,904832,32,20059,-77
2020-02-06 22:14:28,419.08,383.77,-1.10,99.90,904375,32,20039,-78
2020-02-06 22:15:00,454.12,415.38,-1.10,99.90,907416,32,20512,-78
2020-02-06 22:15:31,424.17,388.33,-1.00,99.90,908020,32,20042,-79
2020-02-06 22:16:04,342.83,312.92,-1.00,99.90,907942,32,20050,-79
2020-02-06 22:16:35,418.42,382.83,-1.10,99.90,907184,32,20034,-79
2020-02-06 22:17:08,416.48,380.42,-1.10,99.90,907585,32,20400,-79
2020-02-06 22:17:38,363.35,332.35,-1.10,99.90,908729,32,20081,-78
2020-02-06 22:18:09,306.10,280.12,-1.10,99.90,913918,32,20163,-79
2020-02-06 22:18:40,264.35,242.27,-1.00,99.90,913807,32,20042,-79
2020-02-06 22:19:11,349.25,319.83,-1.00,99.90,910913,32,20034,-80
2020-02-06 22:19:42,380.95,349.00,-1.00,99.90,907250,32,20065,-77
2020-02-06 22:20:13,433.00,395.92,-1.00,99.90,907868,32,20082,-78
2020-02-06 22:20:46,440.23,402.40,-1.00,99.90,911078,32,20414,-77
2020-02-06 22:21:17,429.48,392.33,-1.00,99.90,910447,32,20023,-78
2020-02-06 22:21:48,423.80,387.92,-1.00,99.90,913573,32,20479,-78
2020-02-06 22:22:18,437.08,399.62,-1.00,99.90,913969,32,20098,-79
2020-02-06 22:22:49,418.00,381.50,-1.00,99.90,914134,32,20106,-79
2020-02-06 22:23:20,416.62,380.30,-1.10,99.90,917225,32,20065,-78
2020-02-06 22:23:51,275.33,251.88,-1.00,99.90,913949,32,20060,-79
2020-02-06 22:24:22,257.52,235.85,-1.10,99.90,914014,32,20073,-78
2020-02-06 22:24:52,265.62,243.18,-1.10,99.90,910064,32,20022,-77
2020-02-06 22:25:23,273.98,250.23,-1.10,99.90,907782,32,20042,-77
2020-02-06 22:25:54,304.33,277.85,-1.10,99.90,907624,32,20042,-77
2020-02-06 22:26:25,312.27,285.85,-1.10,99.90,907926,32,20019,-78
2020-02-06 22:27:22,319.35,291.85,-1.10,99.90,907754,32,20022,-78
2020-02-06 22:27:53,456.58,415.77,-1.00,99.90,904341,32,20430,-78
2020-02-06 22:28:23,367.40,335.25,-1.10,99.90,910227,32,20107,-76
2020-02-06 22:28:54,323.20,295.58,-1.10,99.90,910634,32,20034,-79
2020-02-06 22:29:26,311.98,285.45,-1.10,99.90,912810,32,20065,-79
2020-02-06 22:29:57,334.60,306.80,-1.10,99.90,910584,32,20018,-79
2020-02-06 22:30:46,354.98,324.83,-1.10,99.90,910859,32,20315,-77
2020-02-06 22:31:37,387.42,355.02,-1.10,99.90,907533,32,20499,-79
2020-02-06 22:32:13,473.33,433.58,-1.00,99.90,913602,32,20412,-78
2020-02-06 22:33:16,378.02,345.58,-1.00,99.90,910410,32,20019,-79
2020-02-06 22:34:05,458.35,418.15,-1.00,99.90,910566,32,20022,-78
2020-02-06 22:34:54,380.80,347.80,-1.00,99.90,909508,32,20099,-78
2020-02-06 22:35:55,408.90,372.92,-1.00,99.90,910220,32,20064,-77
2020-02-06 22:36:30,351.80,321.35,-1.00,99.90,905922,32,20114,-79
2020-02-06 22:37:09,276.05,253.15,-1.00,99.90,913873,32,20087,-77
2020-02-06 22:37:45,280.00,256.27,-1.10,99.90,914134,32,20105,-77
2020-02-06 22:38:37,273.65,250.55,-1.10,99.90,913453,32,20354,-75
2020-02-06 22:39:41,293.00,268.50,-1.10,99.90,910481,32,20035,-78
2020-02-06 22:40:12,353.02,323.40,-1.10,99.90,902313,32,20384,-78
2020-02-06 22:40:43,286.62,262.50,-1.20,99.90,911198,32,20018,-77
2020-02-06 22:41:16,261.10,238.55,-1.20,99.90,910557,32,20098,-77
2020-02-06 22:41:46,262.75,240.52,-1.20,99.90,910222,32,20027,-77
2020-02-06 22:42:17,256.38,234.52,-1.20,99.90,907468,32,20046,-79
2020-02-06 22:42:48,260.77,238.75,-1.20,99.90,910626,32,20026,-79
2020-02-06 22:43:19,275.98,252.10,-1.20,99.90,910636,32,20051,-79
2020-02-06 22:43:50,262.58,240.57,-1.20,99.90,904434,32,20027,-78
2020-02-06 22:44:21,268.05,245.25,-1.30,99.90,907623,32,20423,-76
2020-02-06 22:44:52,272.30,249.55,-1.30,99.90,907161,32,20030,-76
2020-02-06 22:45:22,279.38,256.05,-1.30,99.90,904754,32,20028,-78
2020-02-06 22:45:53,288.02,263.87,-1.30,99.90,910749,32,20035,-79
2020-02-06 22:46:24,300.73,274.98,-1.30,99.90,907713,32,20118,-76
2020-02-06 22:46:55,283.00,258.87,-1.30,99.90,909374,32,20026,-77
2020-02-06 22:47:26,293.98,269.35,-1.30,99.90,913797,32,20026,-77
2020-02-06 22:47:56,276.80,253.35,-1.30,99.90,913567,32,20050,-76
2020-02-06 22:48:27,286.77,262.12,-1.30,99.90,913900,32,20166,-79
2020-02-06 22:48:58,277.45,253.40,-1.20,99.90,917146,32,20045,-79
2020-02-06 22:49:29,298.70,273.62,-1.20,99.90,916574,32,20444,-76
2020-02-06 22:50:00,290.62,266.30,-1.20,99.90,916627,32,20026,-76
2020-02-06 22:50:30,305.50,279.50,-1.20,99.90,916989,32,20056,-76
2020-02-06 22:51:02,292.00,267.25,-1.20,99.90,917202,32,20094,-76
2020-02-06 22:51:33,306.00,280.17,-1.20,99.90,916784,32,20026,-78
2020-02-06 22:52:04,327.17,299.62,-1.10,99.90,910843,32,20031,-78
2020-02-06 22:52:34,330.90,303.27,-1.20,99.90,913860,32,20466,-76
2020-02-06 22:53:05,312.70,286.08,-1.20,99.90,910559,32,20026,-77
2020-02-06 22:53:36,308.35,282.00,-1.20,99.90,910691,32,20138,-78
2020-02-06 22:54:07,312.95,286.55,-1.20,99.90,910179,32,20372,-77
2020-02-06 22:54:38,306.05,280.17,-1.20,99.90,907754,32,20027,-77
2020-02-06 22:55:15,290.55,266.20,-1.20,99.90,910387,32,20133,-77
2020-02-06 22:55:46,299.02,273.80,-1.20,99.90,911336,32,20053,-77
2020-02-06 22:56:17,297.98,272.02,-1.10,99.90,914046,32,20034,-79
2020-02-06 22:56:48,323.77,295.90,-1.10,99.90,910383,32,20019,-78
2020-02-06 22:57:19,329.75,301.95,-1.20,99.90,903884,32,20054,-76
2020-02-06 22:57:50,305.27,278.85,-1.20,99.90,904332,32,20023,-77
2020-02-06 22:58:21,276.88,253.80,-1.20,99.90,905051,32,20488,-76
2020-02-06 22:58:51,299.30,273.95,-1.20,99.90,907592,32,20045,-78
2020-02-06 22:59:22,322.98,295.25,-1.20,99.90,913767,32,20033,-78
2020-02-06 22:59:53,316.10,289.23,-1.20,99.90,910161,32,20073,-78
2020-02-06 23:00:46,317.87,290.62,-1.20,99.90,908529,32,20031,-78
2020-02-06 23:01:56,307.87,281.40,-1.30,99.90,913810,32,20405,-76
2020-02-06 23:02:40,384.73,351.52,-1.30,99.90,913831,32,20428,-77
2020-02-06 23:03:16,344.55,315.60,-1.30,99.90,914030,32,20095,-75
2020-02-06 23:03:51,282.37,257.02,-1.30,99.90,913486,32,20060,-78
2020-02-06 23:04:47,276.55,252.05,-1.20,99.90,907120,32,20448,-80
2020-02-06 23:05:25,332.90,305.95,-1.20,99.90,907258,32,20056,-78
2020-02-06 23:05:58,283.52,259.85,-1.10,99.90,907101,32,20042,-78
2020-02-06 23:06:29,275.52,252.38,-1.10,99.90,907418,32,20050,-77
2020-02-06 23:07:09,268.63,245.73,-1.10,99.90,908796,32,20113,-77
2020-02-06 23:07:41,268.33,245.77,-1.10,99.90,908644,32,20015,-76
2020-02-06 23:08:12,268.88,245.57,-1.10,99.90,911718,32,20027,-78
2020-02-06 23:08:48,292.10,266.95,-1.10,99.90,910434,32,20335,-78
2020-02-06 23:09:51,263.25,240.75,-1.10,99.90,911392,32,20449,-78
2020-02-06 23:10:22,287.92,263.10,-1.10,99.90,913530,32,20026,-76
2020-02-06 23:10:55,253.00,231.87,-1.10,99.90,913357,32,20399,-78
2020-02-06 23:11:26,262.75,240.70,-1.10,99.90,913668,32,20525,-77
2020-02-06 23:11:57,272.08,249.45,-1.00,99.90,913278,32,20429,-78
2020-02-06 23:12:34,277.35,253.32,-1.00,99.90,913837,32,20038,-79
2020-02-06 23:13:11,252.77,231.25,-1.00,99.90,913877,32,20037,-78
2020-02-06 23:13:50,259.35,237.73,-1.00,99.90,913689,32,20449,-77
2020-02-06 23:14:25,249.43,229.02,-1.00,99.90,913814,32,20054,-78
2020-02-06 23:14:58,260.75,238.10,-1.00,99.90,910211,32,20027,-77
2020-02-06 23:15:31,255.32,233.85,-1.00,99.90,912360,32,20133,-78
2020-02-06 23:16:03,248.23,227.27,-1.00,99.90,911206,32,20026,-77
2020-02-06 23:16:40,273.75,250.35,-1.00,99.90,913481,32,20022,-78
2020-02-06 23:17:14,262.80,241.05,-1.00,99.90,910576,32,20031,-78
2020-02-06 23:17:49,260.80,239.05,-1.00,99.90,911760,32,20500,-76
2020-02-06 23:18:26,252.38,231.27,-1.00,99.90,910181,32,20426,-79
2020-02-06 23:18:59,268.20,245.93,-1.00,99.90,909027,32,20023,-78
2020-02-06 23:19:33,274.12,250.27,-1.00,99.90,908494,32,20028,-76
2020-02-06 23:20:10,262.75,240.75,-1.00,99.90,911855,32,20061,-76
2020-02-06 23:20:49,250.93,229.85,-1.00,99.90,912035,32,20440,-78
2020-02-06 23:21:21,251.93,231.32,-1.00,99.90,912756,32,20026,-79
2020-02-06 23:21:52,261.75,240.30,-1.10,99.90,913107,32,20058,-78
2020-02-06 23:22:24,270.23,247.43,-1.10,99.90,911492,32,20102,-78
2020-02-06 23:22:57,269.48,246.62,-1.10,99.90,913765,32,20030,-78
2020-02-06 23:23:33,277.70,254.52,-1.10,99.90,913794,32,20425,-77
2020-02-06 23:24:04,261.80,239.50,-1.10,99.90,911030,32,20408,-77
2020-02-06 23:24:35,267.00,244.45,-1.10,99.90,913802,32,20477,-78
2020-02-06 23:25:06,279.95,255.85,-1.10,99.90,913204,32,20046,-78
2020-02-06 23:25:40,305.83,279.65,-1.20,99.90,913548,32,20389,-78
2020-02-06 23:26:12,302.48,277.15,-1.20,99.90,912310,32,20106,-78
2020-02-06 23:26:43,284.37,259.87,-1.20,99.90,907434,32,20023,-77
2020-02-06 23:27:15,293.60,268.77,-1.20,99.90,907882,32,20163,-78
2020-02-06 23:27:46,298.70,273.02,-1.20,99.90,907887,32,20110,-77
2020-02-06 23:28:19,289.08,263.95,-1.20,99.90,910961,32,20046,-76
2020-02-06 23:28:50,271.50,247.32,-1.20,99.90,913332,32,20475,-77
2020-02-06 23:29:20,303.60,277.40,-1.20,99.90,913911,32,20079,-77
2020-02-06 23:29:55,299.00,273.87,-1.10,99.90,913914,32,20098,-78
2020-02-06 23:30:45,258.30,236.32,-1.10,99.90,913645,32,20386,-79
2020-02-06 23:31:30,275.20,252.05,-1.20,99.90,907394,32,20376,-77
2020-02-06 23:32:05,301.88,275.27,-1.10,99.90,907564,32,20162,-77
2020-02-06 23:32:36,334.95,305.23,-1.10,99.90,910565,32,20376,-79
2020-02-06 23:33:07,356.48,324.17,-1.10,99.90,909621,32,20047,-78
2020-02-06 23:33:41,299.95,272.88,-1.10,99.90,907678,32,20045,-77
2020-02-06 23:34:13,283.65,259.42,-1.00,99.90,910657,32,20038,-78
2020-02-06 23:34:44,279.63,254.82,-1.00,99.90,908043,32,20486,-77
2020-02-06 23:35:14,268.98,246.00,-1.00,99.90,907662,32,20080,-77
2020-02-06 23:35:52,264.65,241.85,-1.00,99.90,910257,32,20052,-78
2020-02-06 23:36:22,248.75,227.98,-1.00,99.90,908112,32,20043,-79
2020-02-06 23:36:53,260.25,237.52,-1.00,99.90,907111,32,20082,-78
2020-02-06 23:37:24,269.52,246.23,-1.00,99.90,907552,32,20026,-77
2020-02-06 23:37:55,269.80,246.10,-1.00,99.90,904571,32,20030,-78
2020-02-06 23:38:26,264.70,241.60,-1.00,99.90,910428,32,20490,-77
2020-02-06 23:38:57,278.33,253.43,-1.00,99.90,913886,32,20034,-77
2020-02-06 23:39:40,271.62,247.98,-1.00,99.90,910566,32,20023,-77
2020-02-06 23:40:47,273.45,249.60,-1.00,99.90,913771,32,20048,-77
2020-02-06 23:41:19,399.52,362.83,-1.00,99.90,913796,32,20023,-77
2020-02-06 23:41:50,339.05,307.62,-0.90,99.90,913808,32,20053,-76
2020-02-06 23:42:22,298.73,271.92,-0.90,99.90,910236,32,20031,-77
2020-02-06 23:42:53,291.60,265.80,-0.90,99.90,910622,32,20077,-79
2020-02-06 23:43:28,295.63,269.90,-0.90,99.90,911048,32,20425,-77
2020-02-06 23:43:59,289.23,263.30,-0.90,99.90,912157,32,20045,-77
2020-02-06 23:44:30,285.17,260.02,-0.90,99.90,914250,32,20341,-78
2020-02-06 23:45:01,285.20,260.77,-0.90,99.90,914071,32,20109,-77
2020-02-06 23:45:34,281.48,257.23,-0.90,99.90,915020,32,20064,-77
2020-02-06 23:46:29,279.83,254.95,-0.90,99.90,914767,32,20034,-77
2020-02-06 23:46:59,298.55,272.05,-0.90,99.90,914316,32,20072,-77
2020-02-06 23:47:30,279.13,254.65,-0.90,99.90,915231,32,20084,-77
2020-02-06 23:48:01,287.30,262.45,-0.90,99.90,912112,32,20035,-76
2020-02-06 23:48:50,288.42,263.25,-0.90,99.90,908764,32,20062,-76
2020-02-06 23:49:29,275.83,251.43,-0.90,99.90,910984,32,20381,-78
2020-02-06 23:49:59,277.27,253.68,-0.90,99.90,910268,32,20026,-78
2020-02-06 23:50:30,279.70,255.32,-0.90,99.90,913397,32,20046,-79
2020-02-06 23:51:01,277.65,253.57,-0.90,99.90,913796,32,20030,-77
2020-02-06 23:51:37,276.08,251.77,-1.00,99.90,910286,32,20125,-78
2020-02-06 23:52:11,272.02,248.10,-1.00,99.90,913677,32,20018,-77
2020-02-06 23:52:41,274.23,249.80,-1.00,99.90,907393,32,20043,-78
2020-02-06 23:53:12,287.30,261.58,-1.00,99.90,907627,32,20023,-77
2020-02-06 23:53:43,294.00,267.87,-1.00,99.90,906582,32,20024,-78
2020-02-06 23:54:17,296.37,269.90,-1.00,99.90,910367,32,20026,-77
2020-02-06 23:54:48,275.35,251.10,-1.10,99.90,916925,32,20030,-78
2020-02-06 23:55:19,314.45,286.87,-1.10,99.90,910989,32,20023,-77
2020-02-06 23:55:49,297.30,270.90,-1.20,99.90,910502,32,20448,-77
2020-02-06 23:56:20,320.58,292.83,-1.20,99.90,907114,32,20049,-77
2020-02-06 23:56:57,307.23,280.55,-1.20,99.90,907770,32,20039,-76
2020-02-06 23:57:27,285.73,260.25,-1.20,99.90,911299,32,20486,-78
2020-02-06 23:57:58,296.60,270.55,-1.20,99.90,910394,32,20027,-78
2020-02-06 23:58:29,297.35,271.15,-1.20,99.90,910237,32,20481,-78
2020-02-06 23:59:01,303.30,276.85,-1.20,99.90,907191,32,20032,-77
2020-02-06 23:59:34,284.73,259.83,-1.20,99.90,910728,32,20097,-78