2020-02-06 00:00:39,-0.40,-0.40,-0.40,99.90,902751,32,20308,-70
2020-02-06 00:01:26,-0.40,-0.40,-0.40,99.90,908306,32,20359,-70
2020-02-06 00:02:09,-0.40,-0.40,-0.40,99.90,906608,32,20316,-71
2020-02-06 00:02:40,-0.50,-0.50,-0.50,99.90,908244,32,20304,-71
2020-02-06 00:03:29,-0.40,-0.40,-0.40,99.90,905209,32,19939,-71
2020-02-06 00:04:03,-0.40,-0.40,-0.40,99.90,906131,32,19947,-72
2020-02-06 00:04:51,-0.40,-0.40,-0.40,99.90,908332,32,20284,-71
2020-02-06 00:05:50,-0.50,-0.50,-0.50,99.90,908625,32,19994,-73
2020-02-06 00:06:44,-0.40,-0.40,-0.40,99.90,898449,32,19940,-70
2020-02-06 00:07:24,-0.40,-0.40,-0.40,99.90,899077,33,20322,-70
2020-02-06 00:07:58,-0.30,-0.30,-0.30,99.90,901221,32,20326,-73
2020-02-06 00:08:29,-0.30,-0.30,-0.30,99.90,907975,32,19942,-75
2020-02-06 00:09:00,-0.30,-0.30,-0.30,99.90,907979,32,19995,-73
2020-02-06 00:09:31,-0.30,-0.30,-0.30,99.90,905182,32,19932,-73
2020-02-06 00:10:04,-0.30,-0.30,-0.30,99.90,903324,32,19950,-74
2020-02-06 00:10:39,-0.30,-0.30,-0.30,99.90,904706,32,19951,-72
2020-02-06 00:11:13,-0.30,-0.30,-0.30,99.90,902895,32,20321,-71
2020-02-06 00:11:44,-0.30,-0.30,-0.30,99.90,905038,32,20345,-72
2020-02-06 00:12:24,-0.30,-0.30,-0.30,99.90,904680,32,19947,-70
2020-02-06 00:12:54,-0.30,-0.30,-0.30,99.90,906460,32,19949,-71
2020-02-06 00:13:37,-0.30,-0.30,-0.30,99.90,907981,32,19938,-75
2020-02-06 00:14:26,-0.30,-0.30,-0.30,99.90,907341,32,19955,-71
2020-02-06 00:15:00,-0.30,-0.30,-0.30,99.90,907469,32,19995,-69
2020-02-06 00:15:31,-0.20,-0.20,-0.20,99.90,903358,32,19932,-69
2020-02-06 00:16:08,-0.20,-0.20,-0.20,99.90,904974,32,19939,-70
2020-02-06 00:16:39,-0.30,-0.30,-0.30,99.90,903937,32,19939,-70
2020-02-06 00:17:10,-0.20,-0.20,-0.20,99.90,902785,32,20386,-70
2020-02-06 00:17:41,-0.20,-0.20,-0.20,99.90,902890,32,20363,-69
2020-02-06 00:18:11,-0.20,-0.20,-0.20,99.90,901361,32,19948,-71
2020-02-06 00:18:42,-0.30,-0.30,-0.30,99.90,901875,32,19943,-69
2020-02-06 00:19:13,-0.20,-0.20,-0.20,99.90,905139,32,20002,-70
2020-02-06 00:19:44,-0.20,-0.20,-0.20,99.90,902086,32,20285,-69
2020-02-06 00:20:15,-0.20,-0.20,-0.20,99.90,905143,32,19935,-70
2020-02-06 00:20:46,-0.20,-0.20,-0.20,99.90,902064,32,20285,-70
2020-02-06 00:21:17,-0.20,-0.20,-0.20,99.90,898897,33,19952,-70
2020-02-06 00:21:54,-0.20,-0.20,-0.20,99.90,901783,32,20349,-70
2020-02-06 00:22:24,-0.20,-0.20,-0.20,99.90,902959,32,20249,-70
2020-02-06 00:22:55,-0.20,-0.20,-0.20,99.90,901557,33,19951,-72
2020-02-06 00:23:26,-0.20,-0.20,-0.20,99.90,901648,32,20001,-69
2020-02-06 00:23:57,-0.20,-0.20,-0.20,99.90,902843,32,19940,-70
2020-02-06 00:24:28,-0.30,-0.30,-0.30,99.90,905370,32,19953,-70
2020-02-06 00:24:58,-0.30,-0.30,-0.30,99.90,902225,32,19999,-71
2020-02-06 00:25:29,-0.30,-0.30,-0.30,99.90,904939,32,20330,-70
2020-02-06 00:26:00,-0.30,-0.30,-0.30,99.90,901934,32,19955,-70
2020-02-06 00:26:31,-0.30,-0.30,-0.30,99.90,899185,32,19979,-71
2020-02-06 00:27:01,-0.30,-0.30,-0.30,99.90,898513,33,19974,-71
2020-02-06 00:27:32,-0.30,-0.30,-0.30,99.90,899194,32,19987,-70
2020-02-06 00:28:02,-0.30,-0.30,-0.30,99.90,900799,32,19959,-69
2020-02-06 00:28:33,-0.30,-0.30,-0.30,99.90,901717,32,20011,-70
2020-02-06 00:29:04,-0.30,-0.30,-0.30,99.90,905089,32,19958,-70
2020-02-06 00:29:35,-0.30,-0.30,-0.30,99.90,905168,32,20006,-69
2020-02-06 00:30:05,-0.40,-0.40,-0.40,99.90,905080,32,20264,-71
2020-02-06 00:30:46,-0.40,-0.40,-0.40,99.90,908178,32,19943,-69
2020-02-06 00:31:16,-0.30,-0.30,-0.30,99.90,905047,32,19951,-70
2020-02-06 00:31:47,-0.30,-0.30,-0.30,99.90,904793,32,20344,-69
2020-02-06 00:32:18,-0.30,-0.30,-0.30,99.90,907839,32,19976,-69
2020-02-06 00:32:48,-0.30,-0.30,-0.30,99.90,908182,32,19977,-69
2020-02-06 00:33:19,-0.30,-0.30,-0.30,99.90,908295,32,20034,-69
2020-02-06 00:33:50,-0.30,-0.30,-0.30,99.90,904414,32,19935,-70
2020-02-06 00:34:20,-0.30,-0.30,-0.30,99.90,902078,32,19948,-69
2020-02-06 00:34:51,-0.30,-0.30,-0.30,99.90,901645,32,19940,-69
2020-02-06 00:35:22,-0.30,-0.30,-0.30,99.90,901802,32,19947,-69
2020-02-06 00:35:52,-0.30,-0.30,-0.30,99.90,905992,32,19991,-72
2020-02-06 00:36:23,-0.30,-0.30,-0.30,99.90,908038,32,19947,-69
2020-02-06 00:36:53,-0.30,-0.30,-0.30,99.90,908402,32,19973,-69
2020-02-06 00:37:24,-0.30,-0.30,-0.30,99.90,908204,32,20003,-71
2020-02-06 00:37:55,-0.30,-0.30,-0.30,99.90,903443,32,20325,-70
2020-02-06 00:38:25,-0.30,-0.30,-0.30,99.90,898855,33,19955,-71
2020-02-06 00:38:56,-0.20,-0.20,-0.20,99.90,899861,32,19936,-69
2020-02-06 00:39:40,-0.20,-0.20,-0.20,99.90,902198,32,19981,-70
2020-02-06 00:40:10,-0.20,-0.20,-0.20,99.90,903674,32,20284,-71
2020-02-06 00:40:47,-0.20,-0.20,-0.20,99.90,904576,32,19957,-71
2020-02-06 00:41:19,-0.20,-0.20,-0.20,99.90,898455,33,19969,-69
2020-02-06 00:41:49,-0.30,-0.30,-0.30,99.90,900176,32,19944,-69
2020-02-06 00:42:29,-0.30,-0.30,-0.30,99.90,905015,32,19951,-69
2020-02-06 00:43:00,-0.20,-0.20,-0.20,99.90,906174,32,19954,-71
2020-02-06 00:43:31,-0.20,-0.20,-0.20,99.90,908206,32,20244,-70
2020-02-06 00:44:01,-0.20,-0.20,-0.20,99.90,906386,32,19999,-70
2020-02-06 00:44:32,-0.20,-0.20,-0.20,99.90,905312,32,19943,-70
2020-02-06 00:45:03,-0.20,-0.20,-0.20,99.90,904996,32,20206,-70
2020-02-06 00:45:33,-0.20,-0.20,-0.20,99.90,905065,32,20000,-71
2020-02-06 00:46:09,-0.20,-0.20,-0.20,99.90,906587,32,20054,-70
2020-02-06 00:46:40,-0.20,-0.20,-0.20,99.90,901837,32,19944,-70
2020-02-06 00:47:19,-0.20,-0.20,-0.20,99.90,902625,32,19983,-69
2020-02-06 00:47:50,-0.20,-0.20,-0.20,99.90,904088,32,19970,-70
2020-02-06 00:48:20,-0.20,-0.20,-0.20,99.90,897191,33,19960,-70
2020-02-06 00:48:51,-0.20,-0.20,-0.20,99.90,898933,33,20404,-69
2020-02-06 00:49:21,-0.20,-0.20,-0.20,99.90,898928,33,19968,-69
2020-02-06 00:49:52,-0.20,-0.20,-0.20,99.90,896494,32,19951,-70
2020-02-06 00:50:23,-0.20,-0.20,-0.20,99.90,905056,32,20309,-70
2020-02-06 00:50:54,-0.20,-0.20,-0.20,99.90,907826,32,19963,-69
2020-02-06 00:51:24,-0.20,-0.20,-0.20,99.90,908345,32,20334,-70
2020-02-06 00:51:55,-0.20,-0.20,-0.20,99.90,909577,32,19946,-70
2020-02-06 00:52:26,-0.20,-0.20,-0.20,99.90,901788,32,19940,-71
2020-02-06 00:52:56,-0.20,-0.20,-0.20,99.90,904633,32,19940,-70
2020-02-06 00:53:27,-0.20,-0.20,-0.20,99.90,904993,32,20383,-70
2020-02-06 00:53:58,-0.20,-0.20,-0.20,99.90,903119,32,19935,-71
2020-02-06 00:54:28,-0.20,-0.20,-0.20,99.90,905006,32,19935,-71
2020-02-06 00:54:59,-0.20,-0.20,-0.20,99.90,905052,32,19936,-72
2020-02-06 00:55:30,-0.20,-0.20,-0.20,99.90,901516,32,20014,-70
2020-02-06 00:56:00,-0.20,-0.20,-0.20,99.90,903434,32,19946,-69
2020-02-06 00:56:31,-0.20,-0.20,-0.20,99.90,901962,32,20318,-69
2020-02-06 00:57:02,-0.20,-0.20,-0.20,99.90,898501,33,20008,-70
2020-02-06 00:57:33,-0.30,-0.30,-0.30,99.90,895675,33,19932,-69
2020-02-06 00:58:04,-0.20,-0.20,-0.20,99.90,897827,33,19968,-70
2020-02-06 00:58:34,-0.20,-0.20,-0.20,99.90,898879,33,19996,-70
2020-02-06 00:59:05,-0.20,-0.20,-0.20,99.90,899158,32,19956,-69
2020-02-06 00:59:35,-0.20,-0.20,-0.20,99.90,904682,32,19953,-71
2020-02-06 01:00:06,-0.30,-0.30,-0.30,99.90,906362,32,20033,-72
2020-02-06 01:01:11,-0.30,-0.30,-0.30,99.90,907735,32,19939,-68
2020-02-06 01:02:01,-0.20,-0.20,-0.20,99.90,898971,32,19947,-68
2020-02-06 01:02:33,-0.30,-0.30,-0.30,99.90,898783,32,20357,-68
2020-02-06 01:03:13,-0.20,-0.20,-0.20,99.90,904701,32,19943,-69
2020-02-06 01:03:44,-0.20,-0.20,-0.20,99.90,904444,32,19951,-70
2020-02-06 01:04:15,-0.20,-0.20,-0.20,99.90,905037,32,19957,-69
2020-02-06 01:04:45,-0.20,-0.20,-0.20,99.90,905042,32,20021,-70
2020-02-06 01:05:47,-0.20,-0.20,-0.20,99.90,902117,32,19973,-70
2020-02-06 01:06:29,-0.20,-0.20,-0.20,99.90,905067,32,19939,-70
2020-02-06 01:07:18,-0.20,-0.20,-0.20,99.90,903293,32,19970,-71
2020-02-06 01:07:49,-0.20,-0.20,-0.20,99.90,905142,32,19996,-69
2020-02-06 01:08:21,-0.20,-0.20,-0.20,99.90,901712,32,20346,-70
2020-02-06 01:08:52,-0.20,-0.20,-0.20,99.90,900939,32,20337,-70
2020-02-06 01:09:31,-0.20,-0.20,-0.20,99.90,898790,33,19948,-69
2020-02-06 01:10:14,-0.20,-0.20,-0.20,99.90,901085,32,19944,-70
2020-02-06 01:10:51,-0.20,-0.20,-0.20,99.90,906758,32,19957,-71
2020-02-06 01:11:25,-0.20,-0.20,-0.20,99.90,907935,32,20017,-70
2020-02-06 01:11:56,-0.20,-0.20,-0.20,99.90,907958,32,19999,-70
2020-02-06 01:12:26,-0.20,-0.20,-0.20,99.90,908088,32,19953,-70
2020-02-06 01:12:57,-0.20,-0.20,-0.20,99.90,908510,32,20338,-69
2020-02-06 01:13:28,-0.20,-0.20,-0.20,99.90,911168,32,20014,-71
2020-02-06 01:13:59,-0.20,-0.20,-0.20,99.90,910670,32,19951,-70
2020-02-06 01:14:30,-0.20,-0.20,-0.20,99.90,911140,32,19974,-68
2020-02-06 01:15:00,-0.20,-0.20,-0.20,99.90,908005,32,20252,-70
2020-02-06 01:15:31,-0.20,-0.20,-0.20,99.90,908369,32,19961,-70
2020-02-06 01:16:04,-0.20,-0.20,-0.20,99.90,908259,32,19947,-70
2020-02-06 01:16:47,-0.10,-0.10,-0.10,99.90,908272,32,20049,-70
2020-02-06 01:17:23,-0.20,-0.20,-0.20,99.90,908349,32,19968,-70
2020-02-06 01:17:54,-0.20,-0.20,-0.20,99.90,908025,32,19969,-70
2020-02-06 01:18:51,-0.20,-0.20,-0.20,99.90,905080,32,20226,-70
2020-02-06 01:19:22,-0.20,-0.20,-0.20,99.90,903751,32,20351,-71
2020-02-06 01:19:53,-0.10,-0.10,-0.10,99.90,907741,32,19969,-70
2020-02-06 01:20:40,-0.10,-0.10,-0.10,99.90,907845,32,19947,-69
2020-02-06 01:21:16,-0.20,-0.20,-0.20,99.90,907662,32,20000,-71
2020-02-06 01:21:53,-0.20,-0.20,-0.20,99.90,904940,32,20321,-69
2020-02-06 01:22:25,-0.10,-0.10,-0.10,99.90,904521,32,19947,-70
2020-02-06 01:23:06,-0.10,-0.10,-0.10,99.90,904626,32,20321,-70
2020-02-06 01:23:38,-0.10,-0.10,-0.10,99.90,901819,32,20357,-71
2020-02-06 01:24:10,-0.20,-0.20,-0.20,99.90,905634,32,20005,-70
2020-02-06 01:24:42,-0.20,-0.20,-0.20,99.90,904679,32,20045,-70
2020-02-06 01:25:13,-0.20,-0.20,-0.20,99.90,904941,32,20308,-71
2020-02-06 01:25:50,-0.20,-0.20,-0.20,99.90,904464,32,19977,-71
2020-02-06 01:26:21,-0.20,-0.20,-0.20,99.90,904728,32,20362,-70
2020-02-06 01:26:56,-0.20,-0.20,-0.20,99.90,901967,32,19955,-70
2020-02-06 01:27:26,-0.20,-0.20,-0.20,99.90,901869,32,19943,-70
2020-02-06 01:27:59,-0.20,-0.20,-0.20,99.90,902287,32,19967,-71
2020-02-06 01:28:59,-0.20,-0.20,-0.20,99.90,905653,32,19931,-70
2020-02-06 01:29:30,-0.20,-0.20,-0.20,99.90,898512,33,19944,-70
2020-02-06 01:30:03,-0.20,-0.20,-0.20,99.90,908131,32,19931,-70
2020-02-06 01:30:54,-0.20,-0.20,-0.20,99.90,904518,32,19955,-70
2020-02-06 01:31:25,-0.20,-0.20,-0.20,99.90,901786,32,20011,-70
2020-02-06 01:31:56,-0.30,-0.30,-0.30,99.90,901661,32,20002,-71
2020-02-06 01:32:27,-0.30,-0.30,-0.30,99.90,903275,32,19953,-69
2020-02-06 01:32:58,-0.20,-0.20,-0.20,99.90,902108,32,19966,-70
2020-02-06 01:33:28,-0.30,-0.30,-0.30,99.90,904909,32,20361,-70
2020-02-06 01:33:59,-0.30,-0.30,-0.30,99.90,904969,32,20018,-70
2020-02-06 01:34:48,-0.30,-0.30,-0.30,99.90,904871,32,19943,-70
2020-02-06 01:35:18,-0.30,-0.30,-0.30,99.90,908047,32,19971,-71
2020-02-06 01:35:49,-0.30,-0.30,-0.30,99.90,901605,32,20303,-70
2020-02-06 01:36:20,-0.30,-0.30,-0.30,99.90,903743,32,19948,-70
2020-02-06 01:36:51,-0.30,-0.30,-0.30,99.90,898802,33,20349,-71
2020-02-06 01:37:28,-0.30,-0.30,-0.30,99.90,899208,32,19944,-71
2020-02-06 01:37:59,-0.30,-0.30,-0.30,99.90,904465,32,19955,-70
2020-02-06 01:38:31,-0.30,-0.30,-0.30,99.90,901532,32,20294,-71
2020-02-06 01:39:02,-0.30,-0.30,-0.30,99.90,899333,33,19939,-70
2020-02-06 01:39:49,-0.30,-0.30,-0.30,99.90,902194,32,20332,-70
2020-02-06 01:40:23,-0.30,-0.30,-0.30,99.90,903774,32,19958,-68
2020-02-06 01:40:54,-0.30,-0.30,-0.30,99.90,903159,32,20310,-69
2020-02-06 01:41:35,-0.30,-0.30,-0.30,99.90,904664,32,20271,-71
2020-02-06 01:42:06,-0.40,-0.40,-0.40,99.90,900679,32,19950,-71
2020-02-06 01:42:56,-0.30,-0.30,-0.30,99.90,898771,33,19944,-70
2020-02-06 01:43:26,-0.30,-0.30,-0.30,99.90,895445,33,19943,-69
2020-02-06 01:43:57,-0.30,-0.30,-0.30,99.90,899402,32,19943,-69
2020-02-06 01:44:28,-0.40,-0.40,-0.40,99.90,900686,32,20337,-70
2020-02-06 01:44:58,-0.40,-0.40,-0.40,99.90,898891,32,19956,-68
2020-02-06 01:45:35,-0.40,-0.40,-0.40,99.90,901770,32,19995,-70
2020-02-06 01:46:09,-0.40,-0.40,-0.40,99.90,904604,32,19951,-70
2020-02-06 01:46:43,-0.50,-0.50,-0.50,99.90,907855,32,20299,-71
2020-02-06 01:47:14,-0.50,-0.50,-0.50,99.90,908045,32,19973,-70
2020-02-06 01:47:47,-0.50,-0.50,-0.50,99.90,904806,32,19973,-69
2020-02-06 01:48:18,-0.60,-0.60,-0.60,99.90,898933,33,19959,-70
2020-02-06 01:48:52,-0.50,-0.50,-0.50,99.90,901603,32,19943,-71
2020-02-06 01:49:26,-0.60,-0.60,-0.60,99.90,902585,32,19987,-70
2020-02-06 01:49:56,-0.60,-0.60,-0.60,99.90,902687,32,19982,-69
2020-02-06 01:50:37,-0.60,-0.60,-0.60,99.90,904867,32,19947,-70
2020-02-06 01:51:09,-0.60,-0.60,-0.60,99.90,901711,32,19948,-70
2020-02-06 01:52:00,-0.50,-0.50,-0.50,99.90,901759,32,19999,-70
2020-02-06 01:52:34,-0.50,-0.50,-0.50,99.90,907641,32,19942,-70
2020-02-06 01:53:06,-0.50,-0.50,-0.50,99.90,904423,32,20345,-71
2020-02-06 01:53:40,-0.50,-0.50,-0.50,99.90,904873,32,20310,-70
2020-02-06 01:54:28,-0.50,-0.50,-0.50,99.90,904187,32,20308,-71
2020-02-06 01:54:59,-0.50,-0.50,-0.50,99.90,907321,32,19934,-71
2020-02-06 01:55:30,-0.50,-0.50,-0.50,99.90,904826,32,19935,-71
2020-02-06 01:56:00,-0.50,-0.50,-0.50,99.90,900015,33,19950,-72
2020-02-06 01:56:34,-0.50,-0.50,-0.50,99.90,895235,33,20003,-71
2020-02-06 01:57:30,-0.50,-0.50,-0.50,99.90,896089,33,20001,-68
2020-02-06 01:58:01,-0.50,-0.50,-0.50,99.90,903459,32,20297,-69
2020-02-06 01:58:32,-0.50,-0.50,-0.50,99.90,908238,32,19939,-70
2020-02-06 01:59:02,-0.50,-0.50,-0.50,99.90,907927,32,19935,-70
2020-02-06 01:59:33,-0.50,-0.50,-0.50,99.90,904837,32,20296,-70
2020-02-06 02:00:03,-0.50,-0.50,-0.50,99.90,904649,32,19961,-70
2020-02-06 02:00:34,-0.50,-0.50,-0.50,99.90,901538,32,19943,-70
2020-02-06 02:01:26,-0.40,-0.40,-0.40,99.90,904924,32,19983,-69
2020-02-06 02:02:25,-0.50,-0.50,-0.50,99.90,907297,32,19954,-71
2020-02-06 02:03:14,-0.50,-0.50,-0.50,99.90,903678,32,20329,-69
2020-02-06 02:03:52,-0.50,-0.50,-0.50,99.90,909216,32,19979,-70
2020-02-06 02:04:23,-0.50,-0.50,-0.50,99.90,907598,32,19942,-71
2020-02-06 02:04:57,-0.50,-0.50,-0.50,99.90,907832,32,20024,-69
2020-02-06 02:05:41,-0.50,-0.50,-0.50,99.90,907665,32,19962,-70
2020-02-06 02:06:11,-0.50,-0.50,-0.50,99.90,910679,32,19958,-69
2020-02-06 02:06:42,-0.50,-0.50,-0.50,99.90,910737,32,19958,-68
2020-02-06 02:07:30,-0.50,-0.50,-0.50,99.90,912966,32,19935,-70
2020-02-06 02:08:00,-0.50,-0.50,-0.50,99.90,909147,32,20027,-70
2020-02-06 02:08:31,-0.50,-0.50,-0.50,99.90,907911,32,20371,-68
2020-02-06 02:09:02,-0.50,-0.50,-0.50,99.90,907978,32,19945,-69
2020-02-06 02:09:51,-0.50,-0.50,-0.50,99.90,904717,32,19940,-68
2020-02-06 02:10:39,-0.60,-0.60,-0.60,99.90,903038,32,19997,-69
2020-02-06 02:11:17,-0.60,-0.60,-0.60,99.90,908480,32,20263,-69
2020-02-06 02:11:47,-0.60,-0.60,-0.60,99.90,911136,32,19958,-69
2020-02-06 02:12:18,-0.60,-0.60,-0.60,99.90,910831,32,19958,-70
2020-02-06 02:12:59,-0.60,-0.60,-0.60,99.90,910782,32,19985,-69
2020-02-06 02:13:30,-0.60,-0.60,-0.60,99.90,909840,32,19934,-70
2020-02-06 02:14:01,-0.70,-0.70,-0.70,99.90,907852,32,20009,-70
2020-02-06 02:14:31,-0.60,-0.60,-0.60,99.90,904472,32,19967,-69
2020-02-06 02:15:02,-0.60,-0.60,-0.60,99.90,905068,32,19987,-70
2020-02-06 02:15:52,-0.70,-0.70,-0.70,99.90,904448,32,19947,-70
2020-02-06 02:16:31,-0.70,-0.70,-0.70,99.90,904883,32,19942,-71
2020-02-06 02:17:01,-0.60,-0.60,-0.60,99.90,901645,32,19954,-69
2020-02-06 02:17:32,-0.60,-0.60,-0.60,99.90,904716,32,19971,-70
2020-02-06 02:18:03,-0.60,-0.60,-0.60,99.90,905462,32,19951,-70
2020-02-06 02:18:34,-0.70,-0.70,-0.70,99.90,904845,32,20351,-70
2020-02-06 02:19:06,-0.70,-0.70,-0.70,99.90,901848,32,20010,-70
2020-02-06 02:19:37,-0.70,-0.70,-0.70,99.90,902012,32,19935,-71
2020-02-06 02:20:07,-0.70,-0.70,-0.70,99.90,904965,32,19939,-71
2020-02-06 02:20:42,-0.70,-0.70,-0.70,99.90,907879,32,20006,-69
2020-02-06 02:21:12,-0.70,-0.70,-0.70,99.90,911099,32,19987,-69
2020-02-06 02:21:43,-0.70,-0.70,-0.70,99.90,911131,32,19953,-69
2020-02-06 02:22:32,-0.70,-0.70,-0.70,99.90,911043,32,19942,-70
2020-02-06 02:23:02,-0.80,-0.80,-0.80,99.90,908990,32,20345,-71
2020-02-06 02:23:37,-0.80,-0.80,-0.80,99.90,910055,32,19945,-70
2020-02-06 02:24:40,-0.80,-0.80,-0.80,99.90,911260,32,19976,-71
2020-02-06 02:25:24,-0.80,-0.80,-0.80,99.90,911161,32,19931,-70
2020-02-06 02:26:01,-0.80,-0.80,-0.80,99.90,910949,32,19931,-71
2020-02-06 02:26:36,-0.80,-0.80,-0.80,99.90,907981,32,19935,-70
2020-02-06 02:27:08,-0.80,-0.80,-0.80,99.90,907884,32,19939,-71
2020-02-06 02:27:39,-0.80,-0.80,-0.80,99.90,903400,32,19947,-70
2020-02-06 02:28:13,-0.80,-0.80,-0.80,99.90,903177,32,20014,-70
2020-02-06 02:28:44,-0.80,-0.80,-0.80,99.90,907840,32,19957,-70
2020-02-06 02:29:35,-0.80,-0.80,-0.80,99.90,907572,32,19939,-71
2020-02-06 02:30:07,-0.80,-0.80,-0.80,99.90,910413,32,19946,-70
2020-02-06 02:30:49,-0.80,-0.80,-0.80,99.90,911138,32,19969,-72
2020-02-06 02:31:40,-0.80,-0.80,-0.80,99.90,910685,32,19972,-71
2020-02-06 02:32:37,-0.80,-0.80,-0.80,99.90,900764,32,19943,-70
2020-02-06 02:33:31,-0.90,-0.90,-0.90,99.90,905875,32,20371,-71
2020-02-06 02:34:10,-0.90,-0.90,-0.90,99.90,910756,32,20345,-70
2020-02-06 02:35:11,-0.90,-0.90,-0.90,99.90,905585,32,19950,-71
2020-02-06 02:35:49,-0.90,-0.90,-0.90,99.90,904750,32,19958,-72
2020-02-06 02:36:23,-0.90,-0.90,-0.90,99.90,907123,32,20014,-70
2020-02-06 02:36:54,-0.90,-0.90,-0.90,99.90,907468,32,20264,-70
2020-02-06 02:37:39,-0.90,-0.90,-0.90,99.90,907467,32,19956,-70
2020-02-06 02:38:09,-1.00,-1.00,-1.00,99.90,907854,32,20312,-72
2020-02-06 02:38:40,-0.90,-0.90,-0.90,99.90,907923,32,20015,-72
2020-02-06 02:39:30,-1.00,-1.00,-1.00,99.90,909675,32,20050,-70
2020-02-06 02:40:07,-0.90,-0.90,-0.90,99.90,910971,32,19953,-71
2020-02-06 02:40:44,-0.90,-0.90,-0.90,99.90,911103,32,20304,-70
2020-02-06 02:41:15,-1.00,-1.00,-1.00,99.90,911002,32,20337,-69
2020-02-06 02:41:45,-1.00,-1.00,-1.00,99.90,906517,32,19950,-71
2020-02-06 02:42:32,-1.00,-1.00,-1.00,99.90,904687,32,19946,-70
2020-02-06 02:43:21,-1.00,-1.00,-1.00,99.90,903405,32,19940,-71
2020-02-06 02:43:52,-1.00,-1.00,-1.00,99.90,905210,32,19939,-70
2020-02-06 02:44:22,-1.00,-1.00,-1.00,99.90,904572,32,19973,-71
2020-02-06 02:44:53,-1.00,-1.00,-1.00,99.90,906627,32,19947,-70
2020-02-06 02:45:26,-1.00,-1.00,-1.00,99.90,907877,32,19977,-70
2020-02-06 02:46:15,-1.00,-1.00,-1.00,99.90,908222,32,19947,-71
2020-02-06 02:46:46,-1.00,-1.00,-1.00,99.90,911230,32,20326,-71
2020-02-06 02:47:16,-1.00,-1.00,-1.00,99.90,910905,32,19934,-71
2020-02-06 02:47:47,-1.10,-1.10,-1.10,99.90,907451,32,20315,-73
2020-02-06 02:48:18,-1.10,-1.10,-1.10,99.90,907806,32,19946,-71
2020-02-06 02:48:48,-1.10,-1.10,-1.10,99.90,904721,32,20333,-71
2020-02-06 02:49:19,-1.00,-1.00,-1.00,99.90,904478,32,20025,-71
2020-02-06 02:49:49,-1.00,-1.00,-1.00,99.90,904642,32,19981,-71
2020-02-06 02:50:20,-1.10,-1.10,-1.10,99.90,904555,32,19963,-70
2020-02-06 02:50:51,-1.10,-1.10,-1.10,99.90,904919,32,19950,-73
2020-02-06 02:51:22,-1.00,-1.00,-1.00,99.90,901554,32,20404,-71
2020-02-06 02:51:52,-1.10,-1.10,-1.10,99.90,901628,32,19947,-72
2020-02-06 02:52:23,-1.10,-1.10,-1.10,99.90,901473,32,19948,-71
2020-02-06 02:52:53,-1.10,-1.10,-1.10,99.90,901868,32,19947,-70
2020-02-06 02:53:24,-1.10,-1.10,-1.10,99.90,901301,33,20268,-71
2020-02-06 02:53:55,-1.10,-1.10,-1.10,99.90,901635,32,19950,-71
2020-02-06 02:54:25,-1.10,-1.10,-1.10,99.90,904693,32,20262,-70
2020-02-06 02:54:56,-1.10,-1.10,-1.10,99.90,901546,32,19959,-71
2020-02-06 02:55:27,-1.10,-1.10,-1.10,99.90,904339,32,19937,-70
2020-02-06 02:55:58,-1.10,-1.10,-1.10,99.90,904459,32,19947,-68
2020-02-06 02:56:28,-1.10,-1.10,-1.10,99.90,904998,32,19991,-70
2020-02-06 02:56:59,-1.10,-1.10,-1.10,99.90,904401,32,20331,-69
2020-02-06 02:57:29,-1.20,-1.20,-1.20,99.90,904726,32,20034,-70
2020-02-06 02:58:00,-1.20,-1.20,-1.20,99.90,901395,32,19953,-69
2020-02-06 02:58:31,-1.20,-1.20,-1.20,99.90,901510,32,19981,-70
2020-02-06 02:59:02,-1.20,-1.20,-1.20,99.90,904742,32,19947,-70
2020-02-06 02:59:33,-1.20,-1.20,-1.20,99.90,901634,32,20344,-70
2020-02-06 03:00:03,-1.20,-1.20,-1.20,99.90,901713,32,19978,-71
2020-02-06 03:00:40,-1.10,-1.10,-1.10,99.90,904405,32,19939,-71
2020-02-06 03:01:24,-1.20,-1.20,-1.20,99.90,902297,32,19944,-70
2020-02-06 03:01:54,-1.10,-1.10,-1.10,99.90,903222,32,19943,-69
2020-02-06 03:02:30,-1.10,-1.10,-1.10,99.90,904795,32,19972,-69
2020-02-06 03:03:16,-1.10,-1.10,-1.10,99.90,906697,32,19932,-69
2020-02-06 03:03:56,-1.10,-1.10,-1.10,99.90,906365,32,19961,-69
2020-02-06 03:04:27,-1.10,-1.10,-1.10,99.90,904417,32,20345,-69
2020-02-06 03:04:57,-1.10,-1.10,-1.10,99.90,904614,32,19939,-69
2020-02-06 03:05:28,-1.10,-1.10,-1.10,99.90,902555,32,19940,-68
2020-02-06 03:06:01,-1.10,-1.10,-1.10,99.90,901266,33,20287,-69
2020-02-06 03:06:32,-1.10,-1.10,-1.10,99.90,902090,32,19962,-70
2020-02-06 03:07:02,-1.10,-1.10,-1.10,99.90,905087,32,20003,-70
2020-02-06 03:07:33,-1.10,-1.10,-1.10,99.90,908237,32,19942,-68
2020-02-06 03:08:04,-1.10,-1.10,-1.10,99.90,911090,32,19963,-70
2020-02-06 03:08:35,-1.10,-1.10,-1.10,99.90,911634,32,19946,-71
2020-02-06 03:09:18,-1.10,-1.10,-1.10,99.90,911263,32,19958,-70
2020-02-06 03:09:48,-1.10,-1.10,-1.10,99.90,907869,32,19976,-69
2020-02-06 03:10:19,-1.10,-1.10,-1.10,99.90,905110,32,20009,-70
2020-02-06 03:10:50,-1.10,-1.10,-1.10,99.90,904771,32,20456,-71
2020-02-06 03:11:33,-1.10,-1.10,-1.10,99.90,902001,32,20372,-70
2020-02-06 03:12:08,-1.10,-1.10,-1.10,99.90,903286,32,19946,-70
2020-02-06 03:12:38,-1.10,-1.10,-1.10,99.90,901583,33,19944,-70
2020-02-06 03:13:12,-1.10,-1.10,-1.10,99.90,903354,32,19967,-71
2020-02-06 03:13:45,-1.10,-1.10,-1.10,99.90,899338,33,19948,-71
2020-02-06 03:14:23,-1.10,-1.10,-1.10,99.90,901840,32,19963,-71
2020-02-06 03:14:54,-1.10,-1.10,-1.10,99.90,901478,33,19954,-71
2020-02-06 03:15:24,-1.10,-1.10,-1.10,99.90,898168,33,19954,-71
2020-02-06 03:15:55,-1.00,-1.00,-1.00,99.90,896097,33,19936,-70
2020-02-06 03:16:44,-1.00,-1.00,-1.00,99.90,898762,32,19961,-71
2020-02-06 03:17:30,-1.10,-1.10,-1.10,99.90,903407,32,20397,-71
2020-02-06 03:18:15,-1.00,-1.00,-1.00,99.90,907863,32,19939,-71
2020-02-06 03:18:54,-1.00,-1.00,-1.00,99.90,909862,32,20335,-71
2020-02-06 03:19:25,-1.10,-1.10,-1.10,99.90,911248,32,20222,-74
2020-02-06 03:20:02,-1.10,-1.10,-1.10,99.90,907693,32,19949,-73
2020-02-06 03:20:33,-1.10,-1.10,-1.10,99.90,907763,32,19955,-73
2020-02-06 03:21:04,-1.10,-1.10,-1.10,99.90,904710,32,19983,-74
2020-02-06 03:21:35,-1.10,-1.10,-1.10,99.90,905130,32,20336,-73
2020-02-06 03:22:06,-1.10,-1.10,-1.10,99.90,904622,32,19974,-71
2020-02-06 03:22:37,-1.10,-1.10,-1.10,99.90,901618,33,19982,-71
2020-02-06 03:23:07,-1.10,-1.10,-1.10,99.90,901461,33,20373,-72
2020-02-06 03:23:38,-1.10,-1.10,-1.10,99.90,901724,32,19974,-70
2020-02-06 03:24:08,-1.10,-1.10,-1.10,99.90,901829,32,20298,-71
2020-02-06 03:24:39,-1.10,-1.10,-1.10,99.90,904653,32,19939,-70
2020-02-06 03:25:10,-1.10,-1.10,-1.10,99.90,904675,32,19931,-72
2020-02-06 03:25:40,-1.10,-1.10,-1.10,99.90,904715,32,20369,-70
2020-02-06 03:26:11,-1.00,-1.00,-1.00,99.90,904771,32,19955,-71
2020-02-06 03:26:41,-1.10,-1.10,-1.10,99.90,904316,32,20345,-70
2020-02-06 03:27:12,-1.00,-1.00,-1.00,99.90,904771,32,19950,-69
2020-02-06 03:27:43,-1.00,-1.00,-1.00,99.90,901402,32,20432,-71
2020-02-06 03:28:14,-1.00,-1.00,-1.00,99.90,904806,32,19939,-71
2020-02-06 03:28:44,-1.00,-1.00,-1.00,99.90,901117,33,20320,-70
2020-02-06 03:29:15,-1.10,-1.10,-1.10,99.90,904797,32,19935,-71
2020-02-06 03:29:45,-1.10,-1.10,-1.10,99.90,904616,32,20002,-71
2020-02-06 03:30:16,-1.10,-1.10,-1.10,99.90,904716,32,19935,-71
2020-02-06 03:30:46,-1.00,-1.00,-1.00,99.90,904688,32,20369,-70
2020-02-06 03:31:18,-1.00,-1.00,-1.00,99.90,901537,32,19958,-69
2020-02-06 03:31:48,-1.00,-1.00,-1.00,99.90,904567,32,19939,-71
2020-02-06 03:32:19,-1.00,-1.00,-1.00,99.90,901469,33,20246,-71
2020-02-06 03:32:49,-1.10,-1.10,-1.10,99.90,895500,33,19950,-70
2020-02-06 03:33:20,-1.00,-1.00,-1.00,99.90,892419,33,20020,-71
2020-02-06 03:33:51,-1.10,-1.10,-1.10,99.90,892691,33,19941,-70
2020-02-06 03:34:22,-1.10,-1.10,-1.10,99.90,898863,32,20329,-71
2020-02-06 03:34:52,-1.10,-1.10,-1.10,99.90,904606,32,19950,-70
2020-02-06 03:35:23,-1.10,-1.10,-1.10,99.90,904630,32,19939,-71
2020-02-06 03:35:53,-1.10,-1.10,-1.10,99.90,901595,32,19962,-71
2020-02-06 03:36:24,-1.10,-1.10,-1.10,99.90,904603,32,19955,-71
2020-02-06 03:36:55,-1.10,-1.10,-1.10,99.90,904589,32,20337,-70
2020-02-06 03:37:25,-1.10,-1.10,-1.10,99.90,904789,32,19999,-71
2020-02-06 03:37:56,-1.10,-1.10,-1.10,99.90,907734,32,19957,-71
2020-02-06 03:38:35,-1.10,-1.10,-1.10,99.90,907911,32,19939,-71
2020-02-06 03:39:16,-1.10,-1.10,-1.10,99.90,911168,32,19994,-70
2020-02-06 03:39:46,-1.10,-1.10,-1.10,99.90,911227,32,19994,-71
2020-02-06 03:40:17,-1.10,-1.10,-1.10,99.90,911218,32,19939,-70
2020-02-06 03:40:47,-1.10,-1.10,-1.10,99.90,910727,32,19949,-70
2020-02-06 03:41:18,-1.10,-1.10,-1.10,99.90,910946,32,19976,-70
2020-02-06 03:41:49,-1.10,-1.10,-1.10,99.90,910923,32,19934,-71
2020-02-06 03:42:19,-1.10,-1.10,-1.10,99.90,910928,32,19947,-70
2020-02-06 03:42:50,-1.00,-1.00,-1.00,99.90,910803,32,20323,-70
2020-02-06 03:43:20,-1.00,-1.00,-1.00,99.90,907778,32,19935,-72
2020-02-06 03:43:51,-1.00,-1.00,-1.00,99.90,904523,32,20389,-72
2020-02-06 03:44:22,-1.00,-1.00,-1.00,99.90,907809,32,19946,-70
2020-02-06 03:44:52,-1.00,-1.00,-1.00,99.90,901548,33,20302,-70
2020-02-06 03:45:23,-1.00,-1.00,-1.00,99.90,901379,32,20345,-70
2020-02-06 03:45:53,-1.00,-1.00,-1.00,99.90,904345,32,19935,-70
2020-02-06 03:46:24,-1.00,-1.00,-1.00,99.90,904807,32,19974,-72
2020-02-06 03:46:55,-1.00,-1.00,-1.00,99.90,910875,32,19934,-71
2020-02-06 03:47:25,-1.00,-1.00,-1.00,99.90,907572,32,19939,-71
2020-02-06 03:47:56,-1.00,-1.00,-1.00,99.90,907711,32,19970,-70
2020-02-06 03:48:27,-1.00,-1.00,-1.00,99.90,907682,32,19946,-70
2020-02-06 03:48:57,-0.90,-0.90,-0.90,99.90,904782,32,19995,-71
2020-02-06 03:49:28,-1.00,-1.00,-1.00,99.90,907298,32,19931,-72
2020-02-06 03:49:58,-1.00,-1.00,-1.00,99.90,907591,32,19965,-71
2020-02-06 03:50:29,-1.00,-1.00,-1.00,99.90,907676,32,19935,-70
2020-02-06 03:50:59,-1.00,-1.00,-1.00,99.90,907364,32,19931,-70
2020-02-06 03:51:33,-0.90,-0.90,-0.90,99.90,907823,32,19995,-70
2020-02-06 03:52:04,-0.90,-0.90,-0.90,99.90,904624,32,19971,-72
2020-02-06 03:52:34,-1.00,-1.00,-1.00,99.90,904749,32,19943,-70
2020-02-06 03:53:05,-0.90,-0.90,-0.90,99.90,904471,32,19981,-70
2020-02-06 03:53:35,-0.90,-0.90,-0.90,99.90,904420,32,19973,-71
2020-02-06 03:54:06,-0.90,-0.90,-0.90,99.90,907524,32,19953,-70
2020-02-06 03:54:37,-0.90,-0.90,-0.90,99.90,911267,32,19980,-70
2020-02-06 03:55:08,-0.90,-0.90,-0.90,99.90,911044,32,19942,-70
2020-02-06 03:55:38,-0.90,-0.90,-0.90,99.90,910845,32,19999,-71
2020-02-06 03:56:09,-1.00,-1.00,-1.00,99.90,910608,32,19969,-69
2020-02-06 03:56:39,-1.00,-1.00,-1.00,99.90,910980,32,20406,-72
2020-02-06 03:57:12,-1.00,-1.00,-1.00,99.90,910517,32,19945,-71
2020-02-06 03:57:50,-1.00,-1.00,-1.00,99.90,910604,32,19943,-69
2020-02-06 03:58:39,-1.00,-1.00,-1.00,99.90,907808,32,19984,-69
2020-02-06 03:59:14,-0.90,-0.90,-0.90,99.90,907721,32,20340,-72
2020-02-06 03:59:52,-0.90,-0.90,-0.90,99.90,907465,32,19990,-70
2020-02-06 04:00:47,-0.90,-0.90,-0.90,99.90,910535,32,19942,-68
2020-02-06 04:01:35,-0.90,-0.90,-0.90,99.90,907613,32,19942,-69
2020-02-06 04:02:17,-0.90,-0.90,-0.90,99.90,905652,32,20300,-70
2020-02-06 04:03:10,-0.90,-0.90,-0.90,99.90,902942,32,19939,-71
2020-02-06 04:03:43,-0.90,-0.90,-0.90,99.90,907375,32,20248,-71
2020-02-06 04:04:14,-0.90,-0.90,-0.90,99.90,908407,32,19943,-70
2020-02-06 04:04:52,-0.90,-0.90,-0.90,99.90,911222,32,19939,-70
2020-02-06 04:05:32,-0.90,-0.90,-0.90,99.90,907248,32,19958,-70
2020-02-06 04:06:20,-0.90,-0.90,-0.90,99.90,904582,32,20307,-71
2020-02-06 04:06:54,-0.90,-0.90,-0.90,99.90,904638,32,19939,-70
2020-02-06 04:07:30,-0.90,-0.90,-0.90,99.90,904387,32,19958,-70
2020-02-06 04:08:19,-0.90,-0.90,-0.90,99.90,904522,32,19935,-70
2020-02-06 04:08:57,-0.90,-0.90,-0.90,99.90,904206,32,19943,-71
2020-02-06 04:09:43,-0.80,-0.80,-0.80,99.90,901759,32,19931,-71
2020-02-06 04:10:21,-0.80,-0.80,-0.80,99.90,904388,32,19946,-71
2020-02-06 04:10:52,-0.80,-0.80,-0.80,99.90,906806,32,20000,-70
2020-02-06 04:11:22,-0.80,-0.80,-0.80,99.90,904293,32,19974,-71
2020-02-06 04:11:53,-0.80,-0.80,-0.80,99.90,901662,32,19936,-71
2020-02-06 04:12:24,-0.80,-0.80,-0.80,99.90,902969,32,20355,-72
2020-02-06 04:12:54,-0.80,-0.80,-0.80,99.90,902177,32,19966,-70
2020-02-06 04:13:25,-0.80,-0.80,-0.80,99.90,905358,32,19998,-70
2020-02-06 04:13:56,-0.80,-0.80,-0.80,99.90,908109,32,20350,-71
2020-02-06 04:14:26,-0.80,-0.80,-0.80,99.90,908468,32,19954,-71
2020-02-06 04:14:57,-0.80,-0.80,-0.80,99.90,911198,32,20288,-71
2020-02-06 04:15:28,-0.80,-0.80,-0.80,99.90,911458,32,19935,-71
2020-02-06 04:15:58,-0.80,-0.80,-0.80,99.90,905225,32,19935,-71
2020-02-06 04:16:29,-0.80,-0.80,-0.80,99.90,905395,32,20037,-70
2020-02-06 04:16:59,-0.80,-0.80,-0.80,99.90,902099,32,19940,-70
2020-02-06 04:17:30,-0.80,-0.80,-0.80,99.90,902181,32,20384,-71
2020-02-06 04:18:00,-0.80,-0.80,-0.80,99.90,905004,32,19940,-72
2020-02-06 04:18:31,-0.80,-0.80,-0.80,99.90,901763,32,19982,-70
2020-02-06 04:19:02,-0.80,-0.80,-0.80,99.90,899009,32,19940,-71
2020-02-06 04:19:32,-0.80,-0.80,-0.80,99.90,905030,32,20284,-71
2020-02-06 04:20:03,-0.80,-0.80,-0.80,99.90,904931,32,19943,-72
2020-02-06 04:20:33,-0.70,-0.70,-0.70,99.90,902211,32,19955,-70
2020-02-06 04:21:04,-0.70,-0.70,-0.70,99.90,904974,32,19969,-71
2020-02-06 04:21:35,-0.70,-0.70,-0.70,99.90,905228,32,19981,-72
2020-02-06 04:22:06,-0.70,-0.70,-0.70,99.90,901661,33,20292,-70
2020-02-06 04:22:36,-0.70,-0.70,-0.70,99.90,899156,32,19996,-70
2020-02-06 04:23:07,-0.70,-0.70,-0.70,99.90,901838,32,20269,-71
2020-02-06 04:23:37,-0.70,-0.70,-0.70,99.90,898969,32,20063,-72
2020-02-06 04:24:08,-0.80,-0.80,-0.80,99.90,902031,32,20301,-70
2020-02-06 04:24:38,-0.80,-0.80,-0.80,99.90,902188,32,19943,-70
2020-02-06 04:25:09,-0.80,-0.80,-0.80,99.90,902255,32,20048,-69
2020-02-06 04:25:40,-0.80,-0.80,-0.80,99.90,908272,32,19962,-70
2020-02-06 04:26:10,-0.80,-0.80,-0.80,99.90,908185,32,20315,-71
2020-02-06 04:26:41,-0.80,-0.80,-0.80,99.90,901808,32,19971,-70
2020-02-06 04:27:11,-0.80,-0.80,-0.80,99.90,907800,32,19953,-72
2020-02-06 04:27:42,-0.80,-0.80,-0.80,99.90,908165,32,19957,-70
2020-02-06 04:28:13,-0.80,-0.80,-0.80,99.90,902309,32,19936,-71
2020-02-06 04:28:43,-0.80,-0.80,-0.80,99.90,904856,32,19990,-70
2020-02-06 04:29:14,-0.90,-0.90,-0.90,99.90,905095,32,19935,-69
2020-02-06 04:29:44,-0.90,-0.90,-0.90,99.90,902205,32,19943,-71
2020-02-06 04:30:15,-0.90,-0.90,-0.90,99.90,905194,32,20303,-71
2020-02-06 04:30:45,-0.90,-0.90,-0.90,99.90,908359,32,19978,-70
2020-02-06 04:31:16,-1.00,-1.00,-1.00,99.90,908065,32,20306,-71
2020-02-06 04:31:47,-1.00,-1.00,-1.00,99.90,908350,32,19950,-72
2020-02-06 04:32:17,-1.00,-1.00,-1.00,99.90,904574,32,20001,-71
2020-02-06 04:32:48,-1.00,-1.00,-1.00,99.90,905318,32,19967,-71
2020-02-06 04:33:19,-1.10,-1.10,-1.10,99.90,904907,32,19940,-71
2020-02-06 04:33:50,-1.10,-1.10,-1.10,99.90,905301,32,19943,-70
2020-02-06 04:34:21,-1.10,-1.10,-1.10,99.90,904821,32,19939,-72
2020-02-06 04:34:52,-1.10,-1.10,-1.10,99.90,902015,32,19951,-71
2020-02-06 04:35:22,-1.10,-1.10,-1.10,99.90,902182,32,19943,-71
2020-02-06 04:35:53,-1.00,-1.00,-1.00,99.90,904711,32,20074,-70
2020-02-06 04:36:24,-1.00,-1.00,-1.00,99.90,902075,32,19956,-70
2020-02-06 04:36:54,-1.00,-1.00,-1.00,99.90,898680,33,19950,-71
2020-02-06 04:37:25,-1.00,-1.00,-1.00,99.90,902123,32,20306,-70
2020-02-06 04:37:56,-1.00,-1.00,-1.00,99.90,898769,33,19978,-71
2020-02-06 04:38:26,-1.10,-1.10,-1.10,99.90,896017,33,19992,-71
2020-02-06 04:38:57,-1.10,-1.10,-1.10,99.90,898637,33,19943,-70
2020-02-06 04:39:27,-1.10,-1.10,-1.10,99.90,905120,32,19987,-71
2020-02-06 04:39:58,-1.10,-1.10,-1.10,99.90,901894,32,20292,-70
2020-02-06 04:40:29,-1.10,-1.10,-1.10,99.90,902124,32,19950,-71
2020-02-06 04:40:59,-1.20,-1.20,-1.20,99.90,901233,32,20341,-71
2020-02-06 04:41:30,-1.20,-1.20,-1.20,99.90,905185,32,19939,-72
2020-02-06 04:42:01,-1.20,-1.20,-1.20,99.90,901469,33,19940,-71
2020-02-06 04:42:32,-1.20,-1.20,-1.20,99.90,902226,32,19983,-71
2020-02-06 04:43:02,-1.20,-1.20,-1.20,99.90,898880,33,20293,-71
2020-02-06 04:43:33,-1.20,-1.20,-1.20,99.90,898826,33,20328,-71
2020-02-06 04:44:03,-1.20,-1.20,-1.20,99.90,899005,33,19935,-72
2020-02-06 04:44:34,-1.20,-1.20,-1.20,99.90,898945,33,19940,-71
2020-02-06 04:45:04,-1.20,-1.20,-1.20,99.90,902143,32,19958,-71
2020-02-06 04:45:35,-1.30,-1.30,-1.30,99.90,908434,32,19939,-71
2020-02-06 04:46:06,-1.20,-1.20,-1.20,99.90,911653,32,19990,-71
2020-02-06 04:46:36,-1.30,-1.30,-1.30,99.90,911375,32,19951,-70
2020-02-06 04:47:07,-1.30,-1.30,-1.30,99.90,911319,32,19953,-71
2020-02-06 04:47:39,-1.30,-1.30,-1.30,99.90,911424,32,19993,-72
2020-02-06 04:48:09,-1.30,-1.30,-1.30,99.90,911127,32,20263,-71
2020-02-06 04:48:40,-1.30,-1.30,-1.30,99.90,908239,32,20005,-71
2020-02-06 04:49:10,-1.30,-1.30,-1.30,99.90,908240,32,19943,-71
2020-02-06 04:49:41,-1.30,-1.30,-1.30,99.90,905108,32,19939,-70
2020-02-06 04:50:12,-1.30,-1.30,-1.30,99.90,905034,32,20376,-71
2020-02-06 04:50:43,-1.40,-1.40,-1.40,99.90,905181,32,20011,-72
2020-02-06 04:51:14,-1.40,-1.40,-1.40,99.90,904934,32,20347,-72
2020-02-06 04:51:44,-1.40,-1.40,-1.40,99.90,905115,32,19991,-71
2020-02-06 04:52:15,-1.40,-1.40,-1.40,99.90,901685,32,19969,-72
2020-02-06 04:52:45,-1.40,-1.40,-1.40,99.90,904975,32,19991,-72
2020-02-06 04:53:17,-1.40,-1.40,-1.40,99.90,907748,32,20222,-71
2020-02-06 04:53:48,-1.40,-1.40,-1.40,99.90,905185,32,19946,-71
2020-02-06 04:54:18,-1.50,-1.50,-1.50,99.90,908239,32,20280,-72
2020-02-06 04:54:49,-1.40,-1.40,-1.40,99.90,905017,32,19951,-71
2020-02-06 04:55:20,-1.40,-1.40,-1.40,99.90,905009,32,20003,-71
2020-02-06 04:55:56,-1.40,-1.40,-1.40,99.90,901624,32,19940,-71
2020-02-06 04:56:33,-1.40,-1.40,-1.40,99.90,903414,32,20357,-71
2020-02-06 04:57:04,-1.40,-1.40,-1.40,99.90,907805,32,20391,-72
2020-02-06 04:57:36,-1.40,-1.40,-1.40,99.90,906529,32,19939,-71
2020-02-06 04:58:06,-1.40,-1.40,-1.40,99.90,904626,32,20315,-72
2020-02-06 04:58:37,-1.40,-1.40,-1.40,99.90,901964,32,19982,-71
2020-02-06 04:59:08,-1.40,-1.40,-1.40,99.90,898985,32,19978,-71
2020-02-06 04:59:39,-1.40,-1.40,-1.40,99.90,898656,33,20016,-72
2020-02-06 05:00:09,-1.30,-1.30,-1.30,99.90,895960,33,19944,-72
2020-02-06 05:00:40,-1.40,-1.40,-1.40,99.90,898740,33,19970,-72
2020-02-06 05:01:11,-1.30,-1.30,-1.30,99.90,899029,33,20022,-73
2020-02-06 05:01:41,-1.30,-1.30,-1.30,99.90,898924,33,19951,-71
2020-02-06 05:02:12,-1.30,-1.30,-1.30,99.90,898420,33,19948,-71
2020-02-06 05:02:42,-1.30,-1.30,-1.30,99.90,898920,32,19940,-73
2020-02-06 05:03:13,-1.30,-1.30,-1.30,99.90,898730,33,19996,-70
2020-02-06 05:03:44,-1.30,-1.30,-1.30,99.90,898750,32,19950,-72
2020-02-06 05:04:14,-1.30,-1.30,-1.30,99.90,898877,32,19951,-71
2020-02-06 05:04:45,-1.30,-1.30,-1.30,99.90,895852,33,20007,-71
2020-02-06 05:05:15,-1.20,-1.20,-1.20,99.90,898938,32,20332,-70
2020-02-06 05:05:46,-1.20,-1.20,-1.20,99.90,901967,32,19944,-71
2020-02-06 05:06:17,-1.20,-1.20,-1.20,99.90,901770,32,20293,-72
2020-02-06 05:06:47,-1.20,-1.20,-1.20,99.90,901959,32,19953,-71
2020-02-06 05:07:18,-1.20,-1.20,-1.20,99.90,902031,32,19940,-71
2020-02-06 05:07:48,-1.20,-1.20,-1.20,99.90,905010,32,20018,-71
2020-02-06 05:08:19,-1.20,-1.20,-1.20,99.90,901521,32,19940,-70
2020-02-06 05:08:50,-1.20,-1.20,-1.20,99.90,898419,33,19948,-71
2020-02-06 05:09:21,-1.20,-1.20,-1.20,99.90,895785,33,19979,-70
2020-02-06 05:09:51,-1.20,-1.20,-1.20,99.90,898795,33,20011,-70
2020-02-06 05:10:22,-1.20,-1.20,-1.20,99.90,899165,32,19959,-72
2020-02-06 05:10:53,-1.20,-1.20,-1.20,99.90,901266,32,19940,-72
2020-02-06 05:11:23,-1.20,-1.20,-1.20,99.90,899060,32,19956,-71
2020-02-06 05:11:54,-1.20,-1.20,-1.20,99.90,901927,32,19954,-72
2020-02-06 05:12:24,-1.20,-1.20,-1.20,99.90,898892,32,20296,-72
2020-02-06 05:12:55,-1.20,-1.20,-1.20,99.90,901717,32,20317,-72
2020-02-06 05:13:26,-1.20,-1.20,-1.20,99.90,904824,32,20021,-71
2020-02-06 05:13:56,-1.20,-1.20,-1.20,99.90,904552,32,19943,-71
2020-02-06 05:14:27,-1.20,-1.20,-1.20,99.90,908131,32,20006,-71
2020-02-06 05:14:57,-1.20,-1.20,-1.20,99.90,904860,32,19939,-73
2020-02-06 05:15:28,-1.30,-1.30,-1.30,99.90,904732,32,19938,-73
2020-02-06 05:15:58,-1.30,-1.30,-1.30,99.90,908170,32,20068,-72
2020-02-06 05:16:29,-1.30,-1.30,-1.30,99.90,905125,32,20085,-70
2020-02-06 05:17:00,-1.30,-1.30,-1.30,99.90,908290,32,19978,-70
2020-02-06 05:17:30,-1.30,-1.30,-1.30,99.90,904972,32,19977,-72
2020-02-06 05:18:21,-1.30,-1.30,-1.30,99.90,905000,32,19939,-70
2020-02-06 05:18:55,-1.40,-1.40,-1.40,99.90,907863,32,19939,-72
2020-02-06 05:19:52,-1.40,-1.40,-1.40,99.90,904847,32,19983,-71
2020-02-06 05:20:34,-1.40,-1.40,-1.40,99.90,903671,32,19978,-73
2020-02-06 05:21:08,-1.40,-1.40,-1.40,99.90,906324,32,20285,-73
2020-02-06 05:21:47,-1.40,-1.40,-1.40,99.90,906051,32,20330,-73
2020-02-06 05:22:20,-1.40,-1.40,-1.40,99.90,904827,32,19939,-74
2020-02-06 05:23:00,-1.40,-1.40,-1.40,99.90,905047,32,19963,-72
2020-02-06 05:23:36,-1.40,-1.40,-1.40,99.90,907537,32,19939,-75
2020-02-06 05:24:20,-1.40,-1.40,-1.40,99.90,910627,32,20338,-72
2020-02-06 05:25:06,-1.40,-1.40,-1.40,99.90,911446,32,20308,-73
2020-02-06 05:25:36,-1.40,-1.40,-1.40,99.90,910936,32,20300,-73
2020-02-06 05:26:25,-1.40,-1.40,-1.40,99.90,910943,32,19942,-73
2020-02-06 05:26:55,-1.50,-1.50,-1.50,99.90,910865,32,19980,-74
2020-02-06 05:27:45,-1.40,-1.40,-1.40,99.90,907812,32,20018,-74
2020-02-06 05:28:21,-1.40,-1.40,-1.40,99.90,908055,32,19947,-72
2020-02-06 05:28:57,-1.40,-1.40,-1.40,99.90,904657,32,19939,-74
2020-02-06 05:29:48,-1.40,-1.40,-1.40,99.90,905013,32,19939,-73
2020-02-06 05:30:21,-1.40,-1.40,-1.40,99.90,892247,33,20436,-72
2020-02-06 05:31:07,-1.40,-1.40,-1.40,99.90,892218,33,20283,-73
2020-02-06 05:31:43,-1.50,-1.50,-1.50,99.90,909026,32,20293,-73
2020-02-06 05:32:26,-1.40,-1.40,-1.40,99.90,911388,32,19982,-74
2020-02-06 05:33:02,-1.40,-1.40,-1.40,99.90,904850,32,19935,-74
2020-02-06 05:33:48,-1.40,-1.40,-1.40,99.90,901943,32,19999,-75
2020-02-06 05:34:38,-1.40,-1.40,-1.40,99.90,901811,32,19939,-73
2020-02-06 05:35:14,-1.40,-1.40,-1.40,99.90,902519,32,19950,-73
2020-02-06 05:35:45,-1.40,-1.40,-1.40,99.90,905001,32,19970,-74
2020-02-06 05:36:38,-1.40,-1.40,-1.40,99.90,904060,32,19949,-72
2020-02-06 05:37:18,-1.30,-1.30,-1.30,99.90,898587,32,19940,-73
2020-02-06 05:38:03,-1.30,-1.30,-1.30,99.90,901701,32,19991,-72
2020-02-06 05:38:37,-1.40,-1.40,-1.40,99.90,906502,32,20008,-72
2020-02-06 05:39:08,-1.30,-1.30,-1.30,99.90,904922,32,20371,-71
2020-02-06 05:39:57,-1.30,-1.30,-1.30,99.90,904617,32,19949,-71
2020-02-06 05:40:28,-1.40,-1.40,-1.40,99.90,905088,32,19959,-71
2020-02-06 05:41:04,-1.40,-1.40,-1.40,99.90,906430,32,19939,-74
2020-02-06 05:41:48,-1.40,-1.40,-1.40,99.90,907594,32,19966,-72
2020-02-06 05:42:34,-1.40,-1.40,-1.40,99.90,904952,32,19943,-75
2020-02-06 05:43:18,-1.40,-1.40,-1.40,99.90,905189,32,19939,-73
2020-02-06 05:43:55,-1.40,-1.40,-1.40,99.90,905874,32,19950,-72
2020-02-06 05:44:36,-1.40,-1.40,-1.40,99.90,904503,32,19943,-71
2020-02-06 05:45:26,-1.40,-1.40,-1.40,99.90,901528,33,20246,-72
2020-02-06 05:46:16,-1.40,-1.40,-1.40,99.90,901761,32,19940,-70
2020-02-06 05:46:57,-1.30,-1.30,-1.30,99.90,908022,32,20026,-72
2020-02-06 05:47:53,-1.40,-1.40,-1.40,99.90,907819,32,20390,-71
2020-02-06 05:48:43,-1.40,-1.40,-1.40,99.90,908644,32,19938,-71
2020-02-06 05:49:32,-1.40,-1.40,-1.40,99.90,911112,32,20303,-71
2020-02-06 05:50:02,-1.40,-1.40,-1.40,99.90,910735,32,19949,-72
2020-02-06 05:50:36,-1.40,-1.40,-1.40,99.90,910492,32,19966,-71
2020-02-06 05:51:26,-1.40,-1.40,-1.40,99.90,908132,32,19939,-72
2020-02-06 05:52:16,-1.40,-1.40,-1.40,99.90,908044,32,19935,-71
2020-02-06 05:53:05,-1.40,-1.40,-1.40,99.90,905804,32,19939,-70
2020-02-06 05:53:48,-1.40,-1.40,-1.40,99.90,904491,32,19939,-72
2020-02-06 05:54:33,-1.40,-1.40,-1.40,99.90,898636,33,19940,-70
2020-02-06 05:55:22,-1.40,-1.40,-1.40,99.90,898816,33,19939,-71
2020-02-06 05:55:59,-1.40,-1.40,-1.40,99.90,899816,32,19975,-71
2020-02-06 05:56:48,-1.40,-1.40,-1.40,99.90,899302,33,20003,-71
2020-02-06 05:57:28,-1.40,-1.40,-1.40,99.90,898824,33,19948,-71
2020-02-06 05:58:17,-1.40,-1.40,-1.40,99.90,902229,32,19950,-72
2020-02-06 05:59:23,-1.40,-1.40,-1.40,99.90,902960,32,19952,-71
2020-02-06 06:00:05,-1.40,-1.40,-1.40,99.90,898476,33,20238,-71
2020-02-06 06:00:56,-1.40,-1.40,-1.40,99.90,901661,32,19940,-70
2020-02-06 06:01:39,-1.40,-1.40,-1.40,99.90,894970,33,19948,-71
2020-02-06 06:02:28,-1.40,-1.40,-1.40,99.90,893652,33,20360,-70
2020-02-06 06:03:01,-1.40,-1.40,-1.40,99.90,901522,32,19944,-72
2020-02-06 06:03:41,-1.40,-1.40,-1.40,99.90,898566,33,19967,-72
2020-02-06 06:04:30,-1.40,-1.40,-1.40,99.90,901586,32,19947,-72
2020-02-06 06:05:18,-1.40,-1.40,-1.40,99.90,904846,32,19939,-72
2020-02-06 06:06:07,-1.40,-1.40,-1.40,99.90,904610,32,19995,-72
2020-02-06 06:06:50,-1.30,-1.30,-1.30,99.90,903898,32,19951,-71
2020-02-06 06:07:31,-1.40,-1.40,-1.40,99.90,903706,32,20214,-72
2020-02-06 06:08:18,-1.40,-1.40,-1.40,99.90,902755,32,19983,-71
2020-02-06 06:08:49,-1.30,-1.30,-1.30,99.90,905824,32,19958,-71
2020-02-06 06:09:43,-1.30,-1.30,-1.30,99.90,904958,32,19961,-72
2020-02-06 06:10:28,-1.30,-1.30,-1.30,99.90,901288,32,19962,-71
2020-02-06 06:11:17,-1.30,-1.30,-1.30,99.90,902836,32,19940,-70
2020-02-06 06:11:48,-1.30,-1.30,-1.30,99.90,905313,32,19973,-71
2020-02-06 06:12:37,-1.20,-1.20,-1.20,99.90,902022,32,19947,-70
2020-02-06 06:13:08,-1.20,-1.20,-1.20,99.90,902743,32,19951,-71
2020-02-06 06:13:45,-1.20,-1.20,-1.20,99.90,904936,32,19944,-71
2020-02-06 06:14:19,-1.20,-1.20,-1.20,99.90,907595,32,19950,-70
2020-02-06 06:15:06,-1.20,-1.20,-1.20,99.90,902836,32,20320,-70
2020-02-06 06:15:41,-1.20,-1.20,-1.20,99.90,898799,33,20367,-71
2020-02-06 06:16:18,-1.20,-1.20,-1.20,99.90,898144,33,19983,-70
2020-02-06 06:16:59,-1.10,-1.10,-1.10,99.90,901102,32,19936,-69
2020-02-06 06:17:47,-1.10,-1.10,-1.10,99.90,906998,32,20309,-69
2020-02-06 06:18:36,-1.10,-1.10,-1.10,99.90,911100,32,20004,-70
2020-02-06 06:19:13,-1.10,-1.10,-1.10,99.90,910454,32,19951,-70
2020-02-06 06:20:09,-1.00,-1.00,-1.00,99.90,907794,32,19976,-71
2020-02-06 06:20:57,-1.00,-1.00,-1.00,99.90,907888,32,19939,-69
2020-02-06 06:21:40,-1.00,-1.00,-1.00,99.90,903594,32,20367,-70
2020-02-06 06:22:16,-1.00,-1.00,-1.00,99.90,904620,32,20314,-71
2020-02-06 06:23:05,-1.10,-1.10,-1.10,99.90,902305,32,19936,-71
2020-02-06 06:23:39,-1.10,-1.10,-1.10,99.90,904661,32,19978,-72
2020-02-06 06:24:18,-1.10,-1.10,-1.10,99.90,901642,32,19940,-73
2020-02-06 06:24:49,-1.10,-1.10,-1.10,99.90,901637,32,19948,-74
2020-02-06 06:25:43,-1.10,-1.10,-1.10,99.90,903036,32,20249,-72
2020-02-06 06:26:23,-1.10,-1.10,-1.10,99.90,896321,32,20002,-71
2020-02-06 06:27:12,-1.10,-1.10,-1.10,99.90,907579,32,19949,-70
2020-02-06 06:27:43,-1.10,-1.10,-1.10,99.90,906827,32,19943,-71
2020-02-06 06:28:14,-1.00,-1.00,-1.00,99.90,904956,32,19947,-71
2020-02-06 06:28:53,-1.00,-1.00,-1.00,99.90,904619,32,19943,-73
2020-02-06 06:29:34,-1.10,-1.10,-1.10,99.90,902623,32,20305,-71
2020-02-06 06:30:11,-1.10,-1.10,-1.10,99.90,903378,32,19932,-70
2020-02-06 06:30:50,-1.10,-1.10,-1.10,99.90,904288,32,19939,-74
2020-02-06 06:31:30,-1.10,-1.10,-1.10,99.90,904716,32,19977,-72
2020-02-06 06:32:06,-1.10,-1.10,-1.10,99.90,907692,32,19949,-70
2020-02-06 06:32:46,-1.00,-1.00,-1.00,99.90,907435,32,19945,-73
2020-02-06 06:33:20,-1.00,-1.00,-1.00,99.90,904818,32,19974,-71
2020-02-06 06:33:50,-1.10,-1.10,-1.10,99.90,901757,32,19963,-73
2020-02-06 06:34:36,-1.00,-1.00,-1.00,99.90,901195,32,19943,-72
2020-02-06 06:35:17,-1.00,-1.00,-1.00,99.90,905952,32,20268,-70
2020-02-06 06:35:50,-1.00,-1.00,-1.00,99.90,907407,32,20354,-71
2020-02-06 06:36:33,-1.00,-1.00,-1.00,99.90,904189,32,19969,-72
2020-02-06 06:37:35,-1.10,-1.10,-1.10,99.90,907775,32,19939,-73
2020-02-06 06:38:06,-1.20,-1.20,-1.20,99.90,893562,33,19941,-71
2020-02-06 06:38:37,-1.20,-1.20,-1.20,99.90,895144,33,20337,-71
2020-02-06 06:39:32,-1.20,-1.20,-1.20,99.90,897277,32,19936,-70
2020-02-06 06:40:21,-1.20,-1.20,-1.20,99.90,901179,32,20030,-72
2020-02-06 06:40:54,-1.20,-1.20,-1.20,99.90,904735,32,19983,-72
2020-02-06 06:41:25,-1.20,-1.20,-1.20,99.90,910793,32,19946,-72
2020-02-06 06:41:56,-1.20,-1.20,-1.20,99.90,910940,32,19987,-70
2020-02-06 06:42:26,-1.20,-1.20,-1.20,99.90,907823,32,19977,-71
2020-02-06 06:43:01,-1.20,-1.20,-1.20,99.90,907517,32,19939,-70
2020-02-06 06:43:31,-1.20,-1.20,-1.20,99.90,907447,32,19986,-71
2020-02-06 06:44:02,-1.20,-1.20,-1.20,99.90,904813,32,19939,-71
2020-02-06 06:44:32,-1.20,-1.20,-1.20,99.90,904622,32,19942,-68
2020-02-06 06:45:03,-1.20,-1.20,-1.20,99.90,904435,32,20295,-68
2020-02-06 06:45:44,-1.20,-1.20,-1.20,99.90,904952,32,19941,-70
2020-02-06 06:46:14,-1.20,-1.20,-1.20,99.90,902373,32,20003,-70
2020-02-06 06:46:55,-1.20,-1.20,-1.20,99.90,901280,33,19947,-69
2020-02-06 06:47:26,-1.20,-1.20,-1.20,99.90,901212,33,19951,-70
2020-02-06 06:47:56,-1.20,-1.20,-1.20,99.90,904821,32,19943,-73
2020-02-06 06:48:27,-1.20,-1.20,-1.20,99.90,902731,32,19955,-71
2020-02-06 06:48:57,-1.20,-1.20,-1.20,99.90,904524,32,19986,-73
2020-02-06 06:49:28,-1.20,-1.20,-1.20,99.90,901133,33,19943,-72
2020-02-06 06:49:59,-1.20,-1.20,-1.20,99.90,898665,32,19944,-72
2020-02-06 06:50:29,-1.20,-1.20,-1.20,99.90,901178,33,19948,-72
2020-02-06 06:51:00,-1.20,-1.20,-1.20,99.90,898590,32,19995,-73
2020-02-06 06:51:30,-1.20,-1.20,-1.20,99.90,898484,33,19943,-72
2020-02-06 06:52:01,-1.20,-1.20,-1.20,99.90,904724,32,19983,-73
2020-02-06 06:52:31,-1.10,-1.10,-1.10,99.90,901611,32,19944,-73
2020-02-06 06:53:02,-1.10,-1.10,-1.10,99.90,904765,32,20026,-72
2020-02-06 06:53:32,-1.10,-1.10,-1.10,99.90,904708,32,19953,-70
2020-02-06 06:54:03,-1.10,-1.10,-1.10,99.90,907929,32,19994,-73
2020-02-06 06:54:34,-1.10,-1.10,-1.10,99.90,907445,32,20264,-73
2020-02-06 06:55:04,-1.20,-1.20,-1.20,99.90,907793,32,19949,-71
2020-02-06 06:55:35,-1.20,-1.20,-1.20,99.90,907785,32,19946,-72
2020-02-06 06:56:05,-1.20,-1.20,-1.20,99.90,904520,32,19935,-73
2020-02-06 06:56:36,-1.20,-1.20,-1.20,99.90,907532,32,20241,-73
2020-02-06 06:57:07,-1.20,-1.20,-1.20,99.90,907701,32,19943,-71
2020-02-06 06:57:37,-1.20,-1.20,-1.20,99.90,904464,32,19939,-71
2020-02-06 06:58:08,-1.30,-1.30,-1.30,99.90,907734,32,19953,-71
2020-02-06 06:58:38,-1.20,-1.20,-1.20,99.90,904784,32,19953,-72
2020-02-06 06:59:09,-1.30,-1.30,-1.30,99.90,901483,32,20011,-74
2020-02-06 06:59:39,-1.30,-1.30,-1.30,99.90,904673,32,19947,-72
2020-02-06 07:00:10,-1.30,-1.30,-1.30,99.90,901680,32,19995,-73
2020-02-06 07:00:41,-1.40,-1.40,-1.40,99.90,904593,32,20323,-71
2020-02-06 07:01:11,-1.40,-1.40,-1.40,99.90,907370,32,19990,-76
2020-02-06 07:01:42,-1.40,-1.40,-1.40,99.90,904257,32,20308,-73
2020-02-06 07:02:12,-1.40,-1.40,-1.40,99.90,904268,32,19993,-74
2020-02-06 07:02:43,-1.40,-1.40,-1.40,99.90,904736,32,19938,-75
2020-02-06 07:03:13,-1.40,-1.40,-1.40,99.90,901709,32,19971,-73
2020-02-06 07:03:44,-1.40,-1.40,-1.40,99.90,901570,32,19973,-74
2020-02-06 07:04:15,-1.40,-1.40,-1.40,99.90,901395,32,19945,-73
2020-02-06 07:04:45,-1.40,-1.40,-1.40,99.90,901505,32,19943,-75
2020-02-06 07:05:16,-1.40,-1.40,-1.40,99.90,898220,33,20294,-73
2020-02-06 07:05:46,-1.40,-1.40,-1.40,99.90,901697,32,19981,-73
2020-02-06 07:06:17,-1.30,-1.30,-1.30,99.90,904530,32,19959,-73
2020-02-06 07:06:48,-1.30,-1.30,-1.30,99.90,901517,32,19973,-67
2020-02-06 07:07:18,-1.30,-1.30,-1.30,99.90,907755,32,19994,-68
2020-02-06 07:07:49,-1.30,-1.30,-1.30,99.90,907320,32,19946,-70
2020-02-06 07:08:19,-1.20,-1.20,-1.20,99.90,904710,32,19994,-70
2020-02-06 07:08:50,-1.20,-1.20,-1.20,99.90,907619,32,20481,-68
2020-02-06 07:09:22,-1.20,-1.20,-1.20,99.90,904418,32,19991,-68
2020-02-06 07:09:52,-1.20,-1.20,-1.20,99.90,901783,32,19943,-68
2020-02-06 07:10:23,-1.20,-1.20,-1.20,99.90,904206,32,20111,-69
2020-02-06 07:10:54,-1.20,-1.20,-1.20,99.90,904628,32,19969,-67
2020-02-06 07:11:24,-1.20,-1.20,-1.20,99.90,907291,32,20362,-68
2020-02-06 07:11:55,-1.20,-1.20,-1.20,99.90,911172,32,19946,-72
2020-02-06 07:12:25,-1.20,-1.20,-1.20,99.90,907796,32,19966,-72
2020-02-06 07:12:56,-1.20,-1.20,-1.20,99.90,904363,32,19950,-72
2020-02-06 07:13:27,-1.20,-1.20,-1.20,99.90,904661,32,19943,-72
2020-02-06 07:13:57,-1.10,-1.10,-1.10,99.90,904800,32,19942,-71
2020-02-06 07:14:31,-1.20,-1.20,-1.20,99.90,907566,32,19945,-70
2020-02-06 07:15:02,-1.20,-1.20,-1.20,99.90,907793,32,19950,-72
2020-02-06 07:15:33,-1.10,-1.10,-1.10,99.90,904437,32,19981,-73
2020-02-06 07:16:09,-1.10,-1.10,-1.10,99.90,904264,32,19939,-72
2020-02-06 07:17:03,-1.10,-1.10,-1.10,99.90,899261,33,19954,-72
2020-02-06 07:17:36,-1.10,-1.10,-1.10,99.90,901268,33,21071,-70
2020-02-06 07:18:13,-1.10,-1.10,-1.10,99.90,898539,33,19936,-70
2020-02-06 07:18:43,-1.10,-1.10,-1.10,99.90,904486,32,19973,-70
2020-02-06 07:19:14,-1.10,-1.10,-1.10,99.90,904536,32,19963,-71
2020-02-06 07:19:44,-1.10,-1.10,-1.10,99.90,905683,32,20443,-70
2020-02-06 07:20:15,-1.10,-1.10,-1.10,99.90,907428,32,19954,-70
2020-02-06 07:20:46,-1.00,-1.00,-1.00,99.90,911171,32,20247,-71
2020-02-06 07:21:16,-1.00,-1.00,-1.00,99.90,907704,32,19999,-71
2020-02-06 07:21:47,-1.00,-1.00,-1.00,99.90,907505,32,19966,-69
2020-02-06 07:22:17,-1.00,-1.00,-1.00,99.90,904692,32,20331,-70
2020-02-06 07:22:48,-1.00,-1.00,-1.00,99.90,904829,32,19939,-70
2020-02-06 07:23:18,-1.00,-1.00,-1.00,99.90,904200,32,19966,-70
2020-02-06 07:23:49,-1.00,-1.00,-1.00,99.90,904701,32,19939,-69
2020-02-06 07:24:20,-1.00,-1.00,-1.00,99.90,907202,32,20255,-70
2020-02-06 07:24:50,-0.90,-0.90,-0.90,99.90,904456,32,19981,-71
2020-02-06 07:25:21,-0.90,-0.90,-0.90,99.90,907747,32,20372,-70
2020-02-06 07:25:51,-0.90,-0.90,-0.90,99.90,907334,32,19950,-71
2020-02-06 07:26:22,-0.90,-0.90,-0.90,99.90,904586,32,20292,-73
2020-02-06 07:26:52,-1.00,-1.00,-1.00,99.90,904279,32,19939,-71
2020-02-06 07:27:23,-1.00,-1.00,-1.00,99.90,904307,32,20384,-72
2020-02-06 07:27:53,-1.00,-1.00,-1.00,99.90,904565,32,19939,-70
2020-02-06 07:28:24,-1.00,-1.00,-1.00,99.90,907976,32,20373,-76
2020-02-06 07:28:55,-1.00,-1.00,-1.00,99.90,910746,32,19976,-70
2020-02-06 07:29:25,-0.90,-0.90,-0.90,99.90,911122,32,19938,-71
2020-02-06 07:29:56,-1.00,-1.00,-1.00,99.90,911092,32,19942,-71
2020-02-06 07:30:26,-1.00,-1.00,-1.00,99.90,911137,32,19943,-72
2020-02-06 07:30:57,-1.00,-1.00,-1.00,99.90,907368,32,20344,-69
2020-02-06 07:31:28,-0.90,-0.90,-0.90,99.90,907332,32,20005,-70
2020-02-06 07:31:58,-1.00,-1.00,-1.00,99.90,907383,32,20323,-70
2020-02-06 07:32:29,-1.00,-1.00,-1.00,99.90,907353,32,20335,-81
2020-02-06 07:32:59,-1.00,-1.00,-1.00,99.90,904338,32,19949,-71
2020-02-06 07:33:30,-1.00,-1.00,-1.00,99.90,904724,32,19981,-72
2020-02-06 07:34:00,-1.00,-1.00,-1.00,99.90,904407,32,19936,-71
2020-02-06 07:34:31,-1.00,-1.00,-1.00,99.90,898504,33,19987,-71
2020-02-06 07:35:02,-1.00,-1.00,-1.00,99.90,901556,33,20039,-72
2020-02-06 07:35:32,-1.00,-1.00,-1.00,99.90,897849,33,20290,-71
2020-02-06 07:36:03,-1.00,-1.00,-1.00,99.90,901580,32,19985,-73
2020-02-06 07:36:33,-1.00,-1.00,-1.00,99.90,907695,32,20343,-73
2020-02-06 07:37:04,-1.00,-1.00,-1.00,99.90,907589,32,20022,-72
2020-02-06 07:37:34,-1.00,-1.00,-1.00,99.90,907756,32,19972,-74
2020-02-06 07:38:05,-0.90,-0.90,-0.90,99.90,907681,32,20295,-73
2020-02-06 07:38:36,-0.90,-0.90,-0.90,99.90,907610,32,19949,-72
2020-02-06 07:39:06,-1.00,-1.00,-1.00,99.90,907448,32,19935,-72
2020-02-06 07:39:37,-1.00,-1.00,-1.00,99.90,907835,32,19939,-74
2020-02-06 07:40:07,-1.00,-1.00,-1.00,99.90,904350,32,19968,-74
2020-02-06 07:40:38,-1.00,-1.00,-1.00,99.90,904388,32,20065,-71
2020-02-06 07:41:09,-1.00,-1.00,-1.00,99.90,904138,32,19939,-74
2020-02-06 07:41:40,-1.00,-1.00,-1.00,99.90,904813,32,19939,-74
2020-02-06 07:42:10,-1.00,-1.00,-1.00,99.90,907653,32,20253,-73
2020-02-06 07:42:41,-1.00,-1.00,-1.00,99.90,904263,32,19939,-73
2020-02-06 07:43:11,-1.10,-1.10,-1.10,99.90,901695,32,20332,-73
2020-02-06 07:43:42,-1.10,-1.10,-1.10,99.90,904575,32,19943,-74
2020-02-06 07:44:12,-1.10,-1.10,-1.10,99.90,901012,32,20336,-72
2020-02-06 07:44:43,-1.10,-1.10,-1.10,99.90,904790,32,19935,-73
2020-02-06 07:45:14,-1.00,-1.00,-1.00,99.90,904625,32,20299,-71
2020-02-06 07:45:44,-1.00,-1.00,-1.00,99.90,904353,32,19939,-74
2020-02-06 07:46:15,-1.00,-1.00,-1.00,99.90,904567,32,20024,-75
2020-02-06 07:46:45,-1.00,-1.00,-1.00,99.90,902131,32,19943,-73
2020-02-06 07:47:16,-1.00,-1.00,-1.00,99.90,905106,32,19951,-74
2020-02-06 07:47:46,-1.00,-1.00,-1.00,99.90,905421,32,20029,-73
2020-02-06 07:48:17,-1.00,-1.00,-1.00,99.90,908275,32,19939,-72
2020-02-06 07:48:48,-1.00,-1.00,-1.00,99.90,911866,32,19951,-73
2020-02-06 07:49:18,-1.00,-1.00,-1.00,99.90,907970,32,19943,-73
2020-02-06 07:49:49,-1.00,-1.00,-1.00,99.90,904902,32,20002,-72
2020-02-06 07:50:20,-1.00,-1.00,-1.00,99.90,904631,32,19939,-72
2020-02-06 07:50:50,-0.90,-0.90,-0.90,99.90,905096,32,19995,-72
2020-02-06 07:51:21,-0.90,-0.90,-0.90,99.90,908400,32,20301,-72
2020-02-06 07:51:51,-0.90,-0.90,-0.90,99.90,911250,32,19942,-73
2020-02-06 07:52:22,-0.80,-0.80,-0.80,99.90,911265,32,19982,-72
2020-02-06 07:52:53,-0.70,-0.70,-0.70,99.90,911615,32,20333,-72
2020-02-06 07:53:23,-0.70,-0.70,-0.70,99.90,911274,32,20359,-73
2020-02-06 07:53:54,-0.60,-0.60,-0.60,99.90,908273,32,19946,-73
2020-02-06 07:54:24,-0.50,-0.50,-0.50,99.90,907899,32,20412,-73
2020-02-06 07:54:55,-0.30,-0.30,-0.30,99.90,901741,32,19936,-72
2020-02-06 07:55:25,-0.20,-0.20,-0.20,99.90,902216,32,19944,-74
2020-02-06 07:55:56,-0.20,-0.20,-0.20,99.90,905281,32,19940,-72
2020-02-06 07:56:27,-0.10,-0.10,-0.10,99.90,905289,32,19974,-74
2020-02-06 07:56:57,0.00,0.00,0.00,99.90,908425,32,20003,-73
2020-02-06 07:57:28,0.10,0.10,0.10,99.90,908328,32,20021,-73
2020-02-06 07:57:58,0.20,0.20,0.20,99.90,904810,32,20092,-73
2020-02-06 07:58:29,0.30,0.30,0.30,99.90,904931,32,19993,-72
2020-02-06 07:58:59,0.40,0.40,0.40,99.90,905188,32,19935,-71
2020-02-06 07:59:30,0.50,0.50,0.50,99.90,904806,32,20006,-74
2020-02-06 08:00:01,0.50,0.50,0.50,99.90,904979,32,20018,-72
2020-02-06 08:00:31,0.50,0.50,0.50,99.90,905121,32,19973,-73
2020-02-06 08:01:02,0.40,0.40,0.40,99.90,905116,32,19950,-74
2020-02-06 08:01:33,0.50,0.50,0.50,99.90,905241,32,19990,-72
2020-02-06 08:02:14,0.50,0.50,0.50,99.90,902003,32,19958,-73
2020-02-06 08:02:45,0.50,0.50,0.50,99.90,899922,33,19977,-73
2020-02-06 08:03:17,0.40,0.40,0.40,99.90,902133,32,19950,-71
2020-02-06 08:03:54,0.50,0.50,0.50,99.90,904150,32,19966,-74
2020-02-06 08:04:31,0.40,0.40,0.40,99.90,904664,32,19958,-75
2020-02-06 08:05:08,0.40,0.40,0.40,99.90,904855,32,19987,-73
2020-02-06 08:05:39,0.50,0.50,0.50,99.90,904056,32,20256,-72
2020-02-06 08:06:09,0.40,0.40,0.40,99.90,903458,32,19939,-74
2020-02-06 08:06:42,0.40,0.40,0.40,99.90,905246,32,19931,-74
2020-02-06 08:07:13,0.50,0.50,0.50,99.90,905800,32,19939,-75
2020-02-06 08:07:43,0.60,0.60,0.60,99.90,902187,32,20357,-73
2020-02-06 08:08:14,0.60,0.60,0.60,99.90,901623,32,20030,-73
2020-02-06 08:08:45,0.60,0.60,0.60,99.90,898788,33,20367,-75
2020-02-06 08:09:28,0.60,0.60,0.60,99.90,899090,32,19962,-74
2020-02-06 08:09:58,0.60,0.60,0.60,99.90,905044,32,19935,-73
2020-02-06 08:10:29,0.70,0.70,0.70,99.90,903284,32,20347,-72
2020-02-06 08:10:59,0.70,0.70,0.70,99.90,904114,32,20348,-73
2020-02-06 08:11:30,0.70,0.70,0.70,99.90,903260,32,19974,-72
2020-02-06 08:12:09,0.80,0.80,0.80,99.90,897726,33,19951,-73
2020-02-06 08:12:40,0.80,0.80,0.80,99.90,903496,32,20704,-73
2020-02-06 08:13:10,0.80,0.80,0.80,99.90,903492,32,19944,-74
2020-02-06 08:13:41,0.70,0.70,0.70,99.90,903401,32,19973,-73
2020-02-06 08:14:11,0.70,0.70,0.70,99.90,903491,32,20273,-72
2020-02-06 08:14:42,0.70,0.70,0.70,99.90,903686,32,20289,-72
2020-02-06 08:15:14,0.70,0.70,0.70,99.90,902971,32,19981,-72
2020-02-06 08:15:45,0.70,0.70,0.70,99.90,902748,32,19955,-73
2020-02-06 08:16:17,0.70,0.70,0.70,99.90,906145,32,19953,-72
2020-02-06 08:16:47,0.70,0.70,0.70,99.90,903356,32,19958,-72
2020-02-06 08:17:20,0.70,0.70,0.70,99.90,905845,32,20347,-74
2020-02-06 08:17:51,0.70,0.70,0.70,99.90,903733,32,19979,-71
2020-02-06 08:18:21,0.60,0.60,0.60,99.90,902675,32,20301,-72
2020-02-06 08:18:52,0.60,0.60,0.60,99.90,906318,32,19998,-72
2020-02-06 08:19:22,0.60,0.60,0.60,99.90,904072,32,20328,-73
2020-02-06 08:19:53,0.60,0.60,0.60,99.90,905805,32,19998,-72
2020-02-06 08:20:24,0.70,0.70,0.70,99.90,905733,32,19962,-74
2020-02-06 08:20:54,0.60,0.60,0.60,99.90,906529,32,19958,-73
2020-02-06 08:21:25,0.60,0.60,0.60,99.90,907431,32,19939,-73
2020-02-06 08:21:56,0.60,0.60,0.60,99.90,907974,32,19946,-71
2020-02-06 08:22:26,0.50,0.50,0.50,99.90,907947,32,19968,-72
2020-02-06 08:22:57,0.60,0.60,0.60,99.90,909368,32,19942,-73
2020-02-06 08:23:27,0.60,0.60,0.60,99.90,912667,32,19950,-72
2020-02-06 08:23:58,0.70,0.70,0.70,99.90,912989,32,19950,-73
2020-02-06 08:24:28,0.70,0.70,0.70,99.90,912212,32,19951,-73
2020-02-06 08:24:59,0.70,0.70,0.70,99.90,905414,32,19947,-75
2020-02-06 08:25:30,0.70,0.70,0.70,99.90,903533,32,19983,-73
2020-02-06 08:26:00,0.70,0.70,0.70,99.90,905639,32,20364,-71
2020-02-06 08:26:31,0.70,0.70,0.70,99.90,906627,32,19941,-72
2020-02-06 08:27:01,0.70,0.70,0.70,99.90,903687,32,19951,-73
2020-02-06 08:27:32,0.70,0.70,0.70,99.90,902992,32,19940,-72
2020-02-06 08:28:03,0.60,0.60,0.60,99.90,902801,32,19992,-73
2020-02-06 08:28:33,0.60,0.60,0.60,99.90,909278,32,19976,-73
2020-02-06 08:29:04,0.70,0.70,0.70,99.90,912759,32,19950,-73
2020-02-06 08:29:34,0.70,0.70,0.70,99.90,905721,32,20378,-74
2020-02-06 08:30:09,0.60,0.60,0.60,99.90,905810,32,19990,-73
2020-02-06 08:30:40,0.60,0.60,0.60,99.90,902690,32,19995,-71
2020-02-06 08:31:10,0.60,0.60,0.60,99.90,900062,32,20363,-74
2020-02-06 08:31:41,0.60,0.60,0.60,99.90,904651,32,19935,-74
2020-02-06 08:32:12,0.60,0.60,0.60,99.90,904467,32,19943,-72
2020-02-06 08:32:42,0.60,0.60,0.60,99.90,902021,32,19944,-73
2020-02-06 08:33:13,0.60,0.60,0.60,99.90,905044,32,19932,-72
2020-02-06 08:33:44,0.60,0.60,0.60,99.90,901689,32,19943,-75
2020-02-06 08:34:14,0.60,0.60,0.60,99.90,901886,32,19939,-73
2020-02-06 08:34:45,0.60,0.60,0.60,99.90,898645,33,20000,-72
2020-02-06 08:35:15,0.60,0.60,0.60,99.90,895745,33,19936,-74
2020-02-06 08:35:46,0.70,0.70,0.70,99.90,898645,33,19991,-73
2020-02-06 08:36:17,0.60,0.60,0.60,99.90,898678,33,20055,-72
2020-02-06 08:36:49,0.70,0.70,0.70,99.90,902171,32,19944,-74
2020-02-06 08:37:19,0.70,0.70,0.70,99.90,904866,32,19953,-73
2020-02-06 08:37:50,0.70,0.70,0.70,99.90,901945,32,19946,-74
2020-02-06 08:38:21,0.70,0.70,0.70,99.90,898287,33,20399,-74
2020-02-06 08:38:55,0.70,0.70,0.70,99.90,898922,33,20373,-72
2020-02-06 08:39:30,0.60,0.60,0.60,99.90,899508,32,19944,-74
2020-02-06 08:40:00,0.70,0.70,0.70,99.90,899707,32,20325,-76
2020-02-06 08:40:31,0.70,0.70,0.70,99.90,902079,32,20011,-73
2020-02-06 08:41:01,0.70,0.70,0.70,99.90,898247,33,19972,-73
2020-02-06 08:41:32,0.70,0.70,0.70,99.90,898620,33,20014,-74
2020-02-06 08:42:03,0.80,0.80,0.80,99.90,899059,33,19948,-73
2020-02-06 08:42:33,0.80,0.80,0.80,99.90,896051,32,19948,-74
2020-02-06 08:43:04,0.90,0.90,0.90,99.90,901657,32,19939,-74
2020-02-06 08:43:34,0.80,0.80,0.80,99.90,904867,32,19991,-73
2020-02-06 08:44:05,0.80,0.80,0.80,99.90,904822,32,19947,-74
2020-02-06 08:44:36,0.80,0.80,0.80,99.90,908205,32,20006,-75
2020-02-06 08:45:06,0.80,0.80,0.80,99.90,901391,32,20102,-71
2020-02-06 08:45:37,0.80,0.80,0.80,99.90,895320,33,19955,-74
2020-02-06 08:46:07,0.80,0.80,0.80,99.90,892383,33,19959,-73
2020-02-06 08:46:38,0.80,0.80,0.80,99.90,892414,33,19941,-74
2020-02-06 08:47:08,0.80,0.80,0.80,99.90,898772,32,20326,-71
2020-02-06 08:47:39,0.80,0.80,0.80,99.90,904885,32,19972,-73
2020-02-06 08:48:10,0.80,0.80,0.80,99.90,904899,32,19991,-73
2020-02-06 08:48:40,0.80,0.80,0.80,99.90,904893,32,19993,-72
2020-02-06 08:49:12,0.70,0.70,0.70,99.90,901945,32,19960,-72
2020-02-06 08:49:43,0.70,0.70,0.70,99.90,901895,32,19954,-73
2020-02-06 08:50:13,0.80,0.80,0.80,99.90,902103,32,19960,-72
2020-02-06 08:50:44,0.80,0.80,0.80,99.90,904833,32,20363,-73
2020-02-06 08:51:14,0.80,0.80,0.80,99.90,908484,32,19959,-72
2020-02-06 08:51:45,0.80,0.80,0.80,99.90,904595,32,20271,-74
2020-02-06 08:52:16,0.80,0.80,0.80,99.90,901535,32,19971,-73
2020-02-06 08:52:46,0.80,0.80,0.80,99.90,901937,32,20403,-71
2020-02-06 08:53:17,0.90,0.90,0.90,99.90,902015,32,19951,-73
2020-02-06 08:53:47,0.90,0.90,0.90,99.90,904974,32,19939,-73
2020-02-06 08:54:18,0.90,0.90,0.90,99.90,904046,32,20332,-73
2020-02-06 08:54:49,0.90,0.90,0.90,99.90,906058,32,19980,-73
2020-02-06 08:55:19,0.90,0.90,0.90,99.90,906873,32,19967,-72
2020-02-06 08:55:50,0.90,0.90,0.90,99.90,906452,32,19950,-74
2020-02-06 08:56:20,0.90,0.90,0.90,99.90,905065,32,19958,-74
2020-02-06 08:56:51,0.90,0.90,0.90,99.90,906233,32,19950,-73
2020-02-06 08:57:21,0.90,0.90,0.90,99.90,903445,32,19989,-72
2020-02-06 08:57:52,0.90,0.90,0.90,99.90,902242,32,20003,-72
2020-02-06 08:58:23,1.00,1.00,1.00,99.90,902711,32,19952,-71
2020-02-06 08:58:53,1.00,1.00,1.00,99.90,902918,32,19947,-72
2020-02-06 08:59:24,1.00,1.00,1.00,99.90,906481,32,20311,-74
2020-02-06 08:59:54,1.00,1.00,1.00,99.90,909923,32,19986,-73
2020-02-06 09:00:25,1.00,1.00,1.00,99.90,912104,32,20284,-74
2020-02-06 09:00:55,1.00,1.00,1.00,99.90,912157,32,19931,-73
2020-02-06 09:01:26,1.00,1.00,1.00,99.90,906629,32,20322,-74
2020-02-06 09:01:57,1.00,1.00,1.00,99.90,906391,32,19946,-73
2020-02-06 09:02:27,1.00,1.00,1.00,99.90,900638,32,19943,-71
2020-02-06 09:02:58,1.00,1.00,1.00,99.90,901943,32,19939,-73
2020-02-06 09:03:29,1.00,1.00,1.00,99.90,901936,32,20473,-73
2020-02-06 09:03:59,1.00,1.00,1.00,99.90,903008,32,19963,-71
2020-02-06 09:04:30,1.10,1.10,1.10,99.90,901734,32,19948,-72
2020-02-06 09:05:01,1.10,1.10,1.10,99.90,905763,32,20325,-72
2020-02-06 09:05:31,1.10,1.10,1.10,99.90,908091,32,19973,-74
2020-02-06 09:06:02,1.10,1.10,1.10,99.90,906321,32,19969,-73
2020-02-06 09:06:32,1.20,1.20,1.20,99.90,908213,32,19967,-73
2020-02-06 09:07:03,1.20,1.20,1.20,99.90,908767,32,19951,-73
2020-02-06 09:07:34,1.20,1.20,1.20,99.90,905431,32,20019,-71
2020-02-06 09:08:04,1.20,1.20,1.20,99.90,903709,32,19954,-75
2020-02-06 09:08:42,1.30,1.30,1.30,99.90,902024,32,19954,-71
2020-02-06 09:09:32,1.30,1.30,1.30,99.90,902867,32,19967,-73
2020-02-06 09:10:02,1.40,1.40,1.40,99.90,903366,32,20576,-73
2020-02-06 09:10:33,1.40,1.40,1.40,99.90,905783,32,19985,-72
2020-02-06 09:11:03,1.40,1.40,1.40,99.90,908815,32,19938,-75
2020-02-06 09:11:34,1.40,1.40,1.40,99.90,909640,32,19982,-75
2020-02-06 09:12:05,1.50,1.50,1.50,99.90,906586,32,19967,-73
2020-02-06 09:12:36,1.50,1.50,1.50,99.90,908326,32,19954,-73
2020-02-06 09:13:06,1.50,1.50,1.50,99.90,910024,32,19939,-72
2020-02-06 09:13:37,1.60,1.60,1.60,99.90,910103,32,20346,-72
2020-02-06 09:14:07,1.50,1.50,1.50,99.90,906244,32,20300,-73
2020-02-06 09:14:39,1.40,1.40,1.40,99.90,908481,32,19962,-72
2020-02-06 09:15:10,1.40,1.40,1.40,99.90,906474,32,19962,-74
2020-02-06 09:15:40,1.40,1.40,1.40,99.90,906284,32,19998,-72
2020-02-06 09:16:11,1.50,1.50,1.50,99.90,909992,32,19982,-72
2020-02-06 09:16:41,1.50,1.50,1.50,99.90,910210,32,20010,-74
2020-02-06 09:17:16,1.50,1.50,1.50,99.90,911986,32,20365,-75
2020-02-06 09:17:47,1.50,1.50,1.50,99.90,907989,32,20008,-73
2020-02-06 09:18:17,1.60,1.60,1.60,99.90,906290,32,19943,-73
2020-02-06 09:18:48,1.60,1.60,1.60,99.90,906770,32,19961,-72
2020-02-06 09:19:19,1.60,1.60,1.60,99.90,903950,32,20007,-74
2020-02-06 09:19:49,1.60,1.60,1.60,99.90,906263,32,20030,-73
2020-02-06 09:20:20,1.60,1.60,1.60,99.90,908670,32,19943,-73
2020-02-06 09:20:50,1.70,1.70,1.70,99.90,905712,32,19976,-74
2020-02-06 09:21:21,1.70,1.70,1.70,99.90,906526,32,19935,-72
2020-02-06 09:21:52,1.80,1.80,1.80,99.90,903051,32,20527,-73
2020-02-06 09:22:22,1.80,1.80,1.80,99.90,902666,32,19947,-73
2020-02-06 09:22:53,1.90,1.90,1.90,99.90,905888,32,19947,-73
2020-02-06 09:23:23,2.00,2.00,2.00,99.90,909803,32,19949,-75
2020-02-06 09:23:54,2.00,2.00,2.00,99.90,907634,32,19981,-75
2020-02-06 09:24:24,2.10,2.10,2.10,99.90,905435,32,19943,-73
2020-02-06 09:24:55,2.20,2.20,2.20,99.90,907239,32,19958,-75
2020-02-06 09:25:25,2.30,2.30,2.30,99.90,904830,32,20412,-73
2020-02-06 09:25:56,2.30,2.30,2.30,99.90,908694,32,19943,-75
2020-02-06 09:26:27,2.40,2.40,2.40,99.90,903023,32,20407,-73
2020-02-06 09:26:57,2.60,2.60,2.60,99.90,900124,33,19943,-72
2020-02-06 09:27:28,2.80,2.80,2.80,99.90,899979,32,19940,-72
2020-02-06 09:27:58,2.90,2.90,2.90,99.90,899364,32,19951,-73
2020-02-06 09:28:29,3.10,3.10,3.10,99.90,899680,32,19997,-73
2020-02-06 09:29:00,3.20,3.20,3.20,99.90,903013,32,19958,-73
2020-02-06 09:29:30,3.40,3.40,3.40,99.90,901562,32,19963,-75
2020-02-06 09:30:01,3.50,3.50,3.50,99.90,899081,32,19936,-74
2020-02-06 09:30:31,3.80,3.80,3.80,99.90,905673,32,19946,-74
2020-02-06 09:31:02,4.10,4.10,4.10,99.90,906782,32,20018,-72
2020-02-06 09:31:33,4.40,4.40,4.40,99.90,906414,32,19954,-72
2020-02-06 09:32:03,4.80,4.80,4.80,99.90,905561,32,19987,-71
2020-02-06 09:32:35,5.00,5.00,5.00,99.90,902324,32,19994,-72
2020-02-06 09:33:05,5.30,5.30,5.30,99.90,894627,33,19952,-75
2020-02-06 09:33:36,5.40,5.40,5.40,99.90,896709,32,20081,-74
2020-02-06 09:34:13,5.50,5.50,5.50,99.90,903563,32,19943,-73
2020-02-06 09:34:44,5.70,5.70,5.70,99.90,908097,32,19939,-73
2020-02-06 09:35:15,5.80,5.80,5.80,99.90,912828,32,20354,-75
2020-02-06 09:35:45,6.20,6.20,6.20,99.90,910021,32,19943,-74
2020-02-06 09:36:18,6.10,6.10,6.10,99.90,908250,32,19951,-71
2020-02-06 09:36:49,6.40,6.40,6.40,99.90,909315,32,19983,-72
2020-02-06 09:37:20,6.50,6.50,6.50,99.90,906530,32,19939,-72
2020-02-06 09:37:50,6.40,6.40,6.40,99.90,905826,32,20073,-72
2020-02-06 09:38:21,6.30,6.30,6.30,99.90,905713,32,19950,-73
2020-02-06 09:38:52,6.40,6.40,6.40,99.90,910537,32,19959,-71
2020-02-06 09:39:28,6.60,6.60,6.60,99.90,908797,32,19943,-73
2020-02-06 09:39:58,6.90,6.90,6.90,99.90,905122,32,19943,-73
2020-02-06 09:40:29,6.80,6.80,6.80,99.90,906118,32,19936,-73
2020-02-06 09:40:59,7.00,7.00,7.00,99.90,906273,32,19993,-73
2020-02-06 09:41:30,7.40,7.40,7.40,99.90,905798,32,19984,-72
2020-02-06 09:42:01,7.70,7.70,7.70,99.90,908167,32,19954,-72
2020-02-06 09:42:32,7.90,7.90,7.90,99.90,908733,32,19994,-74
2020-02-06 09:43:02,8.10,8.10,8.10,99.90,906645,32,19955,-72
2020-02-06 09:43:33,8.20,8.20,8.20,99.90,903308,32,20410,-73
2020-02-06 09:44:04,8.40,8.40,8.40,99.90,901934,32,19998,-71
2020-02-06 09:44:34,8.60,8.60,8.60,99.90,902365,32,20067,-74
2020-02-06 09:45:05,8.90,8.90,8.90,99.90,900338,32,20246,-72
2020-02-06 09:45:35,9.00,9.00,9.00,99.90,901686,32,19977,-72
2020-02-06 09:46:06,9.00,9.00,9.00,99.90,901346,32,20300,-74
2020-02-06 09:46:36,8.90,8.90,8.90,99.50,901988,32,19962,-72
2020-02-06 09:47:10,9.00,9.00,9.00,99.60,904374,32,19946,-72
2020-02-06 09:47:40,8.50,8.50,8.50,99.60,901879,32,19951,-73
2020-02-06 09:48:11,8.20,8.20,8.20,99.90,904893,32,19941,-72
2020-02-06 09:48:41,8.30,8.30,8.30,99.90,904704,32,19994,-74
2020-02-06 09:49:12,8.10,8.10,8.10,99.90,905115,32,19940,-74
2020-02-06 09:49:43,7.50,7.50,7.50,99.90,901480,32,19943,-72
2020-02-06 09:50:13,7.20,7.20,7.20,99.90,904677,32,19946,-72
2020-02-06 09:50:44,7.10,7.10,7.10,99.90,904948,32,19986,-72
2020-02-06 09:51:15,6.70,6.70,6.70,99.90,905813,32,19966,-72
2020-02-06 09:51:45,6.50,6.50,6.50,99.90,905862,32,19989,-73
2020-02-06 09:52:16,6.30,6.30,6.30,99.90,902333,32,19980,-74
2020-02-06 09:52:46,6.40,6.40,6.40,99.90,905007,32,19951,-74
2020-02-06 09:53:17,6.40,6.40,6.40,99.90,898756,32,20264,-74
2020-02-06 09:53:47,6.30,6.30,6.30,99.90,898718,32,20003,-74
2020-02-06 09:54:18,6.20,6.20,6.20,99.90,901246,33,19970,-74
2020-02-06 09:54:49,6.00,6.00,6.00,99.90,901849,32,19936,-73
2020-02-06 09:55:19,6.00,6.00,6.00,99.90,904589,32,19982,-73
2020-02-06 09:55:50,5.90,5.90,5.90,99.90,908075,32,19990,-74
2020-02-06 09:56:20,5.80,5.80,5.80,99.90,904386,32,20264,-74
2020-02-06 09:56:51,5.70,5.70,5.70,99.90,901798,32,20037,-74
2020-02-06 09:57:21,5.60,5.60,5.60,99.90,905631,32,20001,-74
2020-02-06 09:57:52,5.50,5.50,5.50,99.90,902189,32,20050,-73
2020-02-06 09:58:23,5.40,5.40,5.40,99.90,907870,32,20115,-71
2020-02-06 09:58:53,5.40,5.40,5.40,99.90,905621,32,20260,-74
2020-02-06 09:59:24,5.30,5.30,5.30,99.90,906299,32,19942,-74
2020-02-06 09:59:54,5.30,5.30,5.30,99.90,909039,32,20313,-74
2020-02-06 10:00:34,5.10,5.10,5.10,99.90,901657,32,19973,-74
2020-02-06 10:01:05,5.10,5.10,5.10,99.90,904745,32,19932,-75
2020-02-06 10:01:35,5.10,5.10,5.10,99.90,904557,32,20316,-74
2020-02-06 10:02:06,5.10,5.10,5.10,99.90,905887,32,19999,-73
2020-02-06 10:02:36,5.00,5.00,5.00,99.90,904770,32,20296,-73
2020-02-06 10:03:07,4.90,4.90,4.90,99.90,901319,33,19982,-75
2020-02-06 10:03:38,4.90,4.90,4.90,99.90,898546,33,19947,-74
2020-02-06 10:04:12,4.70,4.70,4.70,99.90,895660,33,19948,-72
2020-02-06 10:04:49,4.70,4.70,4.70,99.90,899700,32,20273,-75
2020-02-06 10:05:26,4.70,4.70,4.70,99.90,899404,33,19984,-74
2020-02-06 10:05:56,4.60,4.60,4.60,99.90,905108,32,20018,-72
2020-02-06 10:06:27,4.60,4.60,4.60,99.90,907874,32,19935,-72
2020-02-06 10:06:57,4.60,4.60,4.60,99.90,909346,32,20271,-72
2020-02-06 10:07:28,4.60,4.60,4.60,99.90,911033,32,19954,-73
2020-02-06 10:07:58,4.50,4.50,4.50,99.90,909984,32,19953,-73
2020-02-06 10:08:29,4.50,4.50,4.50,99.90,905408,32,19963,-72
2020-02-06 10:09:00,4.50,4.50,4.50,99.90,907471,32,20052,-73
2020-02-06 10:09:34,4.50,4.50,4.50,99.90,907542,32,19990,-75
2020-02-06 10:10:07,4.50,4.50,4.50,99.90,906546,32,19981,-73
2020-02-06 10:10:56,4.50,4.50,4.50,99.90,910659,32,19939,-73
2020-02-06 10:11:31,4.40,4.40,4.40,99.90,904135,32,20002,-76
2020-02-06 10:12:02,4.40,4.40,4.40,99.90,905989,32,19930,-75
2020-02-06 10:12:32,4.30,4.30,4.30,99.90,906279,32,20391,-73
2020-02-06 10:13:03,4.40,4.40,4.40,99.90,908293,32,19935,-73
2020-02-06 10:13:34,4.40,4.40,4.40,99.90,907879,32,20004,-74
2020-02-06 10:14:05,4.20,4.20,4.20,99.90,904041,32,19998,-74
2020-02-06 10:14:35,4.30,4.30,4.30,99.90,904693,32,19973,-71
2020-02-06 10:15:06,4.20,4.20,4.20,99.90,906253,32,19974,-74
2020-02-06 10:15:37,4.20,4.20,4.20,99.90,907356,32,19943,-73
2020-02-06 10:16:07,4.20,4.20,4.20,99.90,910715,32,19966,-74
2020-02-06 10:16:38,4.20,4.20,4.20,99.90,907789,32,20348,-73
2020-02-06 10:17:08,4.20,4.20,4.20,99.90,905511,32,20055,-74
2020-02-06 10:17:39,4.20,4.20,4.20,99.90,899466,32,19982,-72
2020-02-06 10:18:10,4.20,4.20,4.20,99.90,897073,33,20079,-73
2020-02-06 10:18:40,4.30,4.30,4.30,99.90,901447,32,20314,-73
2020-02-06 10:19:11,4.30,4.30,4.30,99.90,901739,32,19995,-75
2020-02-06 10:19:42,4.20,4.20,4.20,99.90,907587,32,19938,-73
2020-02-06 10:20:12,4.20,4.20,4.20,99.90,907786,32,20002,-74
2020-02-06 10:20:47,4.20,4.20,4.20,99.90,904692,32,19938,-74
2020-02-06 10:21:17,4.20,4.20,4.20,99.90,904431,32,19982,-73
2020-02-06 10:21:48,4.10,4.10,4.10,99.90,901336,33,19949,-74
2020-02-06 10:22:18,4.10,4.10,4.10,99.90,898903,32,20007,-72
2020-02-06 10:22:49,4.10,4.10,4.10,99.90,898668,32,20255,-73
2020-02-06 10:23:20,4.10,4.10,4.10,99.90,901905,32,20041,-73
2020-02-06 10:23:50,4.20,4.20,4.20,99.90,905266,32,19939,-73
2020-02-06 10:24:33,4.20,4.20,4.20,99.90,907766,32,19950,-72
2020-02-06 10:25:06,4.20,4.20,4.20,99.90,907659,32,19953,-75
2020-02-06 10:25:37,4.30,4.30,4.30,99.90,907653,32,19942,-75
2020-02-06 10:26:07,4.30,4.30,4.30,99.90,904720,32,20309,-74
2020-02-06 10:26:38,4.30,4.30,4.30,99.90,901649,32,19954,-76
2020-02-06 10:27:08,4.30,4.30,4.30,99.90,904533,32,20246,-73
2020-02-06 10:27:39,4.30,4.30,4.30,99.90,901688,32,19943,-74
2020-02-06 10:28:10,4.40,4.40,4.40,99.90,904554,32,19974,-74
2020-02-06 10:28:40,4.30,4.30,4.30,99.90,907601,32,20317,-75
2020-02-06 10:29:11,4.40,4.40,4.40,99.90,907917,32,19943,-74
2020-02-06 10:29:44,4.40,4.40,4.40,99.90,904286,32,20302,-74
2020-02-06 10:30:27,4.50,4.50,4.50,99.90,901644,32,19963,-74
2020-02-06 10:31:06,4.60,4.60,4.60,99.90,904025,32,19931,-72
2020-02-06 10:32:08,4.60,4.60,4.60,99.90,902861,32,20285,-74
2020-02-06 10:32:57,4.60,4.60,4.60,99.90,905212,32,19963,-73
2020-02-06 10:33:47,4.80,4.80,4.80,99.90,900292,32,20352,-72
2020-02-06 10:34:36,4.90,4.90,4.90,99.90,901373,32,19948,-76
2020-02-06 10:35:17,5.20,5.20,5.20,99.90,905282,32,19986,-74
2020-02-06 10:35:54,5.70,5.70,5.70,99.90,906290,32,19954,-76
2020-02-06 10:36:30,5.90,5.90,5.90,99.90,904147,32,20325,-72
2020-02-06 10:37:03,6.30,6.30,6.30,99.90,905612,32,19985,-74
2020-02-06 10:37:49,6.80,6.80,6.80,99.90,908395,32,19951,-72
2020-02-06 10:38:38,7.40,7.40,7.40,99.90,904207,32,20289,-74
2020-02-06 10:39:23,8.20,8.20,8.20,99.90,905669,32,19982,-75
2020-02-06 10:39:57,8.80,8.80,8.80,99.90,905298,32,19936,-74
2020-02-06 10:40:30,9.60,9.60,9.60,99.90,906888,32,19969,-73
2020-02-06 10:41:06,10.20,10.20,10.20,99.40,909117,32,19966,-73
2020-02-06 10:42:09,10.90,10.90,10.90,97.70,902841,32,19991,-75
2020-02-06 10:42:44,11.10,11.10,11.10,96.20,890279,33,19952,-75
2020-02-06 10:43:29,12.30,12.30,12.30,92.90,890687,33,19996,-74
2020-02-06 10:44:01,12.70,12.70,12.70,91.20,906833,32,19940,-76
2020-02-06 10:44:31,13.20,13.20,13.20,86.20,908397,32,19950,-74
2020-02-06 10:45:02,13.90,13.90,13.90,83.90,908828,32,19972,-72
2020-02-06 10:45:33,13.80,13.80,13.80,78.10,909947,32,20263,-75
2020-02-06 10:46:04,13.90,13.90,13.90,76.90,912742,32,19991,-72
2020-02-06 10:46:34,14.10,14.10,14.10,75.50,911877,32,19931,-72
2020-02-06 10:47:05,13.80,13.80,13.80,73.20,908595,32,20256,-74
2020-02-06 10:47:35,13.60,13.60,13.60,73.10,909134,32,19943,-73
2020-02-06 10:48:06,13.60,13.60,13.60,72.70,909287,32,20336,-74
2020-02-06 10:48:37,13.90,13.90,13.90,72.40,908706,32,19954,-73
2020-02-06 10:49:07,14.40,14.40,14.40,71.90,912108,32,19942,-76
2020-02-06 10:49:38,15.10,15.10,15.10,69.10,909129,32,19972,-73
2020-02-06 10:50:08,15.40,15.40,15.40,67.10,909293,32,19946,-75
2020-02-06 10:50:39,15.50,15.50,15.50,65.00,908403,32,20366,-73
2020-02-06 10:51:09,15.70,15.70,15.70,63.20,905540,32,20043,-73
2020-02-06 10:51:40,15.60,15.60,15.60,61.50,906115,32,20032,-73
2020-02-06 10:52:11,15.70,15.70,15.70,60.20,906346,32,20339,-73
2020-02-06 10:52:41,15.70,15.70,15.70,59.80,905675,32,19955,-74
2020-02-06 10:53:12,15.70,15.70,15.70,59.30,902126,32,19946,-74
2020-02-06 10:53:42,16.10,16.10,16.10,59.10,905584,32,20299,-73
2020-02-06 10:54:13,16.20,16.20,16.20,58.40,906508,32,19949,-73
2020-02-06 10:54:44,16.70,16.70,16.70,57.40,906291,32,19999,-73
2020-02-06 10:55:14,17.00,17.00,17.00,55.90,905343,32,19950,-74
2020-02-06 10:55:45,17.00,17.00,17.00,55.60,902399,32,19936,-73
2020-02-06 10:56:15,17.00,17.00,17.00,54.60,904443,32,19951,-73
2020-02-06 10:56:46,17.40,17.40,17.40,54.10,905308,32,19987,-74
2020-02-06 10:57:16,17.50,17.50,17.50,53.00,910869,32,19970,-73
2020-02-06 10:57:47,17.40,17.40,17.40,52.40,908306,32,20287,-74
2020-02-06 10:58:18,17.50,17.50,17.50,52.20,906190,32,19997,-73
2020-02-06 10:58:48,17.80,17.80,17.80,51.80,906475,32,19935,-73
2020-02-06 10:59:19,17.70,17.70,17.70,50.70,900900,33,19944,-75
2020-02-06 10:59:49,17.50,17.50,17.50,50.50,901227,32,19962,-74
2020-02-06 11:00:37,17.80,17.80,17.80,50.50,902663,32,19975,-75
2020-02-06 11:01:10,17.50,17.50,17.50,50.70,902720,32,19951,-74
2020-02-06 11:01:40,17.30,17.30,17.30,49.70,904877,32,19959,-75
2020-02-06 11:02:17,17.00,17.00,17.00,50.10,905346,32,19950,-76
2020-02-06 11:02:48,17.30,17.30,17.30,50.50,898961,32,19994,-72
2020-02-06 11:03:19,17.80,17.80,17.80,50.00,904029,32,20013,-75
2020-02-06 11:03:49,17.90,17.90,17.90,49.50,906521,32,19968,-74
2020-02-06 11:04:20,18.40,18.40,18.40,49.00,906184,32,19951,-72
2020-02-06 11:04:50,18.50,18.50,18.50,48.70,908588,32,20432,-75
2020-02-06 11:05:21,18.50,18.50,18.50,47.50,908763,32,19947,-74
2020-02-06 11:05:52,17.90,17.90,17.90,47.20,909471,32,19938,-73
2020-02-06 11:06:23,17.70,17.70,17.70,47.80,912674,32,20230,-73
2020-02-06 11:06:53,17.80,17.80,17.80,47.70,912183,32,19954,-74
2020-02-06 11:07:28,18.10,18.10,18.10,47.70,906270,32,20344,-73
2020-02-06 11:07:58,18.40,18.40,18.40,47.40,900883,32,19986,-73
2020-02-06 11:08:30,18.70,18.70,18.70,47.00,902344,32,20341,-76
2020-02-06 11:09:00,18.90,18.90,18.90,46.30,901375,32,20617,-73
2020-02-06 11:09:32,18.70,18.70,18.70,46.10,904317,32,19951,-74
2020-02-06 11:10:03,18.80,18.80,18.80,46.20,904808,32,20489,-72
2020-02-06 11:10:43,18.90,18.90,18.90,46.00,904485,32,19954,-73
2020-02-06 11:11:13,19.10,19.10,19.10,45.40,905763,32,19943,-74
2020-02-06 11:11:44,19.10,19.10,19.10,45.00,908899,32,20309,-73
2020-02-06 11:12:14,19.10,19.10,19.10,45.10,909284,32,19939,-74
2020-02-06 11:12:49,18.80,18.80,18.80,44.90,907891,32,19977,-73
2020-02-06 11:13:20,19.20,19.20,19.20,45.40,904427,32,19966,-74
2020-02-06 11:13:50,19.30,19.30,19.30,44.70,901736,32,20301,-73
2020-02-06 11:14:21,19.00,19.00,19.00,44.60,904759,32,19969,-74
2020-02-06 11:14:51,18.80,18.80,18.80,44.30,907699,32,20338,-75
2020-02-06 11:15:22,18.70,18.70,18.70,44.30,907923,32,20010,-74
2020-02-06 11:15:53,19.00,19.00,19.00,44.40,910934,32,20217,-72
2020-02-06 11:16:23,18.90,18.90,18.90,44.20,914297,32,19992,-73
2020-02-06 11:16:54,18.90,18.90,18.90,44.00,913837,32,19942,-73
2020-02-06 11:17:24,19.10,19.10,19.10,43.80,909541,32,20300,-75
2020-02-06 11:17:55,19.10,19.10,19.10,43.50,902831,32,19968,-74
2020-02-06 11:18:26,18.80,18.80,18.80,43.20,902913,32,19936,-76
2020-02-06 11:18:57,18.90,18.90,18.90,43.40,902552,32,19976,-77
2020-02-06 11:19:27,19.00,19.00,19.00,43.50,903026,32,20225,-76
2020-02-06 11:19:58,19.10,19.10,19.10,43.30,906606,32,20020,-75
2020-02-06 11:20:29,18.60,18.60,18.60,43.40,906619,32,19943,-76
2020-02-06 11:20:59,18.40,18.40,18.40,43.30,902938,32,19970,-78
2020-02-06 11:21:30,18.20,18.20,18.20,43.70,900256,32,20314,-77
2020-02-06 11:22:01,18.50,18.50,18.50,44.00,900992,32,20347,-81
2020-02-06 11:22:31,18.30,18.30,18.30,43.40,901212,32,20024,-78
2020-02-06 11:23:02,17.90,17.90,17.90,43.80,895593,32,19991,-81
2020-02-06 11:23:33,17.90,17.90,17.90,43.70,900095,32,20002,-79
2020-02-06 11:24:04,18.00,18.00,18.00,43.80,903848,32,20340,-76
2020-02-06 11:24:34,18.10,18.10,18.10,43.80,904244,32,20364,-76
2020-02-06 11:25:05,18.20,18.20,18.20,43.70,905324,32,19986,-77
2020-02-06 11:25:36,18.10,18.10,18.10,43.70,909523,32,19950,-76
2020-02-06 11:26:06,18.00,18.00,18.00,43.60,907485,32,19965,-77
2020-02-06 11:26:37,17.90,17.90,17.90,43.50,907495,32,20049,-77
2020-02-06 11:27:08,18.00,18.00,18.00,43.70,906675,32,19953,-77
2020-02-06 11:27:38,17.60,17.60,17.60,43.50,903067,32,19977,-77
2020-02-06 11:28:09,17.80,17.80,17.80,43.60,903258,32,19971,-78
2020-02-06 11:28:40,18.30,18.30,18.30,43.20,904357,32,20007,-78
2020-02-06 11:29:11,18.70,18.70,18.70,42.60,906558,32,19987,-76
2020-02-06 11:29:42,18.90,18.90,18.90,41.70,902704,32,19944,-76
2020-02-06 11:30:27,18.60,18.60,18.60,41.50,899604,33,19959,-78
2020-02-06 11:30:58,18.50,18.50,18.50,41.60,901216,32,19996,-77
2020-02-06 11:31:29,18.50,18.50,18.50,41.60,905935,32,19943,-77
2020-02-06 11:31:59,18.70,18.70,18.70,41.70,903874,32,19958,-77
2020-02-06 11:32:30,18.90,18.90,18.90,41.80,903751,32,19955,-78
2020-02-06 11:33:01,19.10,19.10,19.10,41.70,899923,32,19954,-76
2020-02-06 11:33:31,19.20,19.20,19.20,41.70,899600,32,20416,-78
2020-02-06 11:34:02,18.70,18.70,18.70,41.50,900704,32,19935,-77
2020-02-06 11:34:34,18.70,18.70,18.70,41.80,897692,33,19952,-77
2020-02-06 11:35:05,18.80,18.80,18.80,41.90,900466,32,20297,-77
2020-02-06 11:35:37,18.70,18.70,18.70,42.00,900138,32,20070,-78
2020-02-06 11:36:08,18.70,18.70,18.70,42.10,900822,32,20320,-78
2020-02-06 11:36:38,18.60,18.60,18.60,42.20,903396,32,19943,-77
2020-02-06 11:37:09,18.60,18.60,18.60,42.20,902835,32,19956,-77
2020-02-06 11:37:40,18.80,18.80,18.80,42.30,902409,32,19998,-79
2020-02-06 11:38:10,18.90,18.90,18.90,41.60,900060,32,19970,-76
2020-02-06 11:38:41,18.60,18.60,18.60,41.40,897880,32,20011,-76
2020-02-06 11:39:18,18.60,18.60,18.60,41.50,904984,32,19963,-77
2020-02-06 11:39:49,18.40,18.40,18.40,41.50,899500,33,19955,-77
2020-02-06 11:40:19,18.30,18.30,18.30,41.80,903030,32,20359,-77
2020-02-06 11:40:50,18.10,18.10,18.10,41.90,897697,33,20250,-78
2020-02-06 11:41:21,18.30,18.30,18.30,41.90,893303,33,19979,-77
2020-02-06 11:41:51,18.30,18.30,18.30,42.20,896783,33,20027,-79
2020-02-06 11:42:22,18.50,18.50,18.50,41.80,898029,33,19939,-77
2020-02-06 11:42:53,18.40,18.40,18.40,41.60,897835,32,19951,-77
2020-02-06 11:43:23,18.50,18.50,18.50,41.60,903504,32,19940,-78
2020-02-06 11:43:54,18.70,18.70,18.70,41.70,899856,32,19939,-78
2020-02-06 11:44:25,18.90,18.90,18.90,41.40,900724,32,19939,-79
2020-02-06 11:44:56,18.40,18.40,18.40,41.20,906595,32,19931,-77
2020-02-06 11:45:26,18.00,18.00,18.00,41.50,902191,32,20312,-77
2020-02-06 11:45:57,17.50,17.50,17.50,41.90,906163,32,19967,-76
2020-02-06 11:46:27,17.50,17.50,17.50,42.20,906486,32,19970,-76
2020-02-06 11:46:58,16.90,16.90,16.90,42.50,903886,32,20289,-78
2020-02-06 11:47:29,17.00,17.00,17.00,43.00,905077,32,20006,-77
2020-02-06 11:47:59,17.10,17.10,17.10,42.90,901704,32,19986,-78
2020-02-06 11:48:30,16.50,16.50,16.50,43.00,901744,32,20314,-77
2020-02-06 11:49:00,16.80,16.80,16.80,43.20,899142,33,19991,-77
2020-02-06 11:49:31,16.90,16.90,16.90,43.30,899081,32,20014,-78
2020-02-06 11:50:02,16.90,16.90,16.90,43.20,898937,32,19986,-77
2020-02-06 11:50:32,17.00,17.00,17.00,43.20,905301,32,19936,-78
2020-02-06 11:51:03,17.30,17.30,17.30,43.30,908414,32,19949,-77
2020-02-06 11:51:33,17.30,17.30,17.30,43.00,908030,32,20358,-76
2020-02-06 11:52:04,17.70,17.70,17.70,43.10,908303,32,19982,-76
2020-02-06 11:52:34,17.80,17.80,17.80,42.70,905205,32,20321,-77
2020-02-06 11:53:05,18.50,18.50,18.50,42.20,901905,32,19995,-77
2020-02-06 11:53:36,18.70,18.70,18.70,41.80,899574,32,20312,-77
2020-02-06 11:54:06,18.40,18.40,18.40,41.30,897830,33,19958,-78
2020-02-06 11:54:37,18.60,18.60,18.60,41.20,899628,32,19936,-75
2020-02-06 11:55:08,18.90,18.90,18.90,41.00,902254,32,19971,-77
2020-02-06 11:55:38,18.90,18.90,18.90,40.80,898825,33,20005,-76
2020-02-06 11:56:09,18.70,18.70,18.70,40.90,898787,33,19939,-77
2020-02-06 11:56:40,18.40,18.40,18.40,41.10,905962,32,20067,-76
2020-02-06 11:57:10,18.60,18.60,18.60,41.30,901882,32,19981,-76
2020-02-06 11:57:41,18.70,18.70,18.70,41.10,902209,32,19943,-76
2020-02-06 11:58:12,18.30,18.30,18.30,40.60,905618,32,19969,-77
2020-02-06 11:58:42,18.50,18.50,18.50,40.50,901628,32,19991,-77
2020-02-06 11:59:13,18.20,18.20,18.20,40.30,901326,32,19943,-76
2020-02-06 11:59:44,17.30,17.30,17.30,40.20,899731,33,19974,-76
2020-02-06 12:00:16,16.90,16.90,16.90,40.80,901877,32,20298,-79
2020-02-06 12:00:46,17.20,17.20,17.20,41.10,902079,32,20046,-77
2020-02-06 12:01:17,17.40,17.40,17.40,41.10,902892,32,19948,-79
2020-02-06 12:01:48,17.70,17.70,17.70,40.90,906320,32,19944,-77
2020-02-06 12:02:18,18.00,18.00,18.00,40.80,902863,32,19950,-76
2020-02-06 12:02:49,18.00,18.00,18.00,40.50,902555,32,19940,-77
2020-02-06 12:03:20,17.90,17.90,17.90,40.50,902181,32,20407,-77
2020-02-06 12:03:50,17.80,17.80,17.80,40.40,900830,32,19987,-78
2020-02-06 12:04:22,18.10,18.10,18.10,40.70,905578,32,20408,-78
2020-02-06 12:04:52,18.20,18.20,18.20,40.40,904755,32,19994,-76
2020-02-06 12:05:23,18.60,18.60,18.60,40.10,895908,33,20276,-79
2020-02-06 12:05:54,18.60,18.60,18.60,39.90,896156,33,19955,-78
2020-02-06 12:06:24,18.20,18.20,18.20,39.80,904895,32,19963,-78
2020-02-06 12:06:55,18.60,18.60,18.60,40.30,899054,33,19998,-76
2020-02-06 12:07:26,18.70,18.70,18.70,40.10,899261,32,19944,-78
2020-02-06 12:07:56,18.80,18.80,18.80,40.20,908028,32,20329,-77
2020-02-06 12:08:27,18.60,18.60,18.60,40.20,908519,32,19943,-77
2020-02-06 12:08:58,18.00,18.00,18.00,40.30,908605,32,20038,-78
2020-02-06 12:09:29,17.60,17.60,17.60,40.80,903187,32,19944,-77
2020-02-06 12:10:00,17.50,17.50,17.50,41.00,901548,32,19955,-77
2020-02-06 12:10:35,17.40,17.40,17.40,41.40,903474,32,19955,-77
2020-02-06 12:11:08,17.00,17.00,17.00,41.50,900938,32,20323,-76
2020-02-06 12:11:38,17.10,17.10,17.10,41.80,903758,32,20439,-76
2020-02-06 12:12:09,17.30,17.30,17.30,41.80,904821,32,19939,-76
2020-02-06 12:12:39,17.30,17.30,17.30,41.60,905209,32,20016,-76
2020-02-06 12:13:11,17.30,17.30,17.30,41.60,908253,32,19935,-77
2020-02-06 12:13:42,17.20,17.20,17.20,41.80,902900,32,19966,-77
2020-02-06 12:14:15,17.20,17.20,17.20,42.00,905134,32,19955,-77
2020-02-06 12:14:47,17.30,17.30,17.30,42.10,901692,32,19964,-76
2020-02-06 12:15:25,17.30,17.30,17.30,41.80,902801,32,20261,-75
2020-02-06 12:16:11,17.50,17.50,17.50,41.90,903374,32,19944,-75
2020-02-06 12:16:41,17.40,17.40,17.40,41.90,904512,32,19975,-76
2020-02-06 12:17:34,17.50,17.50,17.50,41.60,907671,32,19955,-78
2020-02-06 12:18:10,17.60,17.60,17.60,41.60,913161,32,19943,-76
2020-02-06 12:18:59,17.60,17.60,17.60,41.50,912521,32,19942,-77
2020-02-06 12:19:59,17.40,17.40,17.40,41.40,912610,32,20332,-76
2020-02-06 12:20:41,17.30,17.30,17.30,41.50,899645,33,20306,-76
2020-02-06 12:21:24,16.90,16.90,16.90,41.90,915885,32,19942,-75
2020-02-06 12:21:59,16.60,16.60,16.60,41.70,904937,32,19982,-76
2020-02-06 12:22:40,16.20,16.20,16.20,41.60,902081,32,20415,-76
2020-02-06 12:23:12,15.80,15.80,15.80,42.20,898853,33,20035,-76
2020-02-06 12:23:42,15.40,15.40,15.40,42.60,905027,32,20006,-77
2020-02-06 12:24:13,15.30,15.30,15.30,42.90,903409,32,19944,-77
2020-02-06 12:24:44,15.00,15.00,15.00,43.00,902025,32,19958,-77
2020-02-06 12:25:15,14.90,14.90,14.90,43.40,902388,32,19981,-76
2020-02-06 12:25:46,14.70,14.70,14.70,43.70,902252,32,20346,-74
2020-02-06 12:26:17,14.70,14.70,14.70,44.40,908364,32,19949,-76
2020-02-06 12:26:47,14.70,14.70,14.70,44.40,908031,32,19949,-76
2020-02-06 12:27:18,14.50,14.50,14.50,45.00,908253,32,19945,-78
2020-02-06 12:27:49,14.30,14.30,14.30,45.10,907855,32,19947,-76
2020-02-06 12:28:19,14.30,14.30,14.30,45.00,907887,32,20320,-76
2020-02-06 12:28:50,13.90,13.90,13.90,45.00,907964,32,20375,-76
2020-02-06 12:29:20,13.70,13.70,13.70,45.30,901728,32,19950,-75
2020-02-06 12:29:51,13.50,13.50,13.50,45.40,901933,32,19944,-76
2020-02-06 12:30:21,13.20,13.20,13.20,45.20,901513,33,20359,-75
2020-02-06 12:30:52,12.80,12.80,12.80,45.00,901823,32,19950,-75
2020-02-06 12:31:23,12.50,12.50,12.50,45.20,901828,32,19940,-76
2020-02-06 12:31:53,12.40,12.40,12.40,45.70,902022,32,20257,-76
2020-02-06 12:32:24,12.50,12.50,12.50,45.90,907593,32,19956,-76
2020-02-06 12:32:54,12.60,12.60,12.60,46.20,907983,32,19945,-75
2020-02-06 12:33:25,12.70,12.70,12.70,46.00,908122,32,19990,-75
2020-02-06 12:33:56,12.70,12.70,12.70,45.70,898572,33,19936,-75
2020-02-06 12:34:26,12.20,12.20,12.20,45.40,902011,32,19932,-75
2020-02-06 12:34:57,12.30,12.30,12.30,45.70,901820,32,20333,-75
2020-02-06 12:35:27,12.50,12.50,12.50,45.60,904867,32,19950,-76
2020-02-06 12:35:58,12.40,12.40,12.40,45.40,910757,32,19976,-75
2020-02-06 12:36:28,12.30,12.30,12.30,45.30,911166,32,19938,-76
2020-02-06 12:36:59,12.70,12.70,12.70,45.50,911298,32,20299,-76
2020-02-06 12:37:30,13.20,13.20,13.20,45.10,908206,32,20064,-78
2020-02-06 12:38:00,13.30,13.30,13.30,44.70,908252,32,19954,-78
2020-02-06 12:38:31,13.60,13.60,13.60,44.40,904889,32,20373,-74
2020-02-06 12:39:02,13.50,13.50,13.50,44.00,900479,32,20340,-75
2020-02-06 12:39:32,13.50,13.50,13.50,43.80,898333,32,19983,-75
2020-02-06 12:40:03,13.70,13.70,13.70,43.70,901514,32,19972,-73
2020-02-06 12:40:33,13.60,13.60,13.60,44.00,904784,32,19994,-72
2020-02-06 12:41:04,13.50,13.50,13.50,43.70,907958,32,19947,-73
2020-02-06 12:41:35,13.30,13.30,13.30,43.60,907694,32,20007,-74
2020-02-06 12:42:05,13.10,13.10,13.10,43.80,905421,32,20001,-75
2020-02-06 12:42:36,13.00,13.00,13.00,44.10,905021,32,19963,-74
2020-02-06 12:43:07,12.80,12.80,12.80,44.70,901687,33,19943,-74
2020-02-06 12:43:37,12.80,12.80,12.80,45.10,898853,33,20011,-73
2020-02-06 12:44:08,12.50,12.50,12.50,45.50,895829,33,19947,-72
2020-02-06 12:44:42,12.40,12.40,12.40,46.30,901829,32,20345,-74
2020-02-06 12:45:12,12.40,12.40,12.40,47.20,902512,32,19952,-74
2020-02-06 12:45:43,12.20,12.20,12.20,47.20,896320,33,19952,-73
2020-02-06 12:46:14,12.00,12.00,12.00,47.90,898912,33,20377,-74
2020-02-06 12:46:44,11.70,11.70,11.70,48.40,898833,33,20040,-74
2020-02-06 12:47:15,11.50,11.50,11.50,48.40,898892,32,19951,-73
2020-02-06 12:47:46,11.40,11.40,11.40,48.60,903813,32,20374,-74
2020-02-06 12:48:16,11.30,11.30,11.30,48.70,904959,32,19977,-74
2020-02-06 12:48:48,11.30,11.30,11.30,48.80,901572,33,19936,-74
2020-02-06 12:49:18,11.20,11.20,11.20,48.80,898731,33,19986,-74
2020-02-06 12:49:49,11.00,11.00,11.00,48.90,902688,32,19935,-75
2020-02-06 12:50:20,11.10,11.10,11.10,49.40,902068,32,20273,-75
2020-02-06 12:50:50,10.80,10.80,10.80,49.40,904675,32,20007,-77
2020-02-06 12:51:21,10.50,10.50,10.50,49.60,908113,32,19947,-74
2020-02-06 12:51:52,10.10,10.10,10.10,50.30,905256,32,19973,-74
2020-02-06 12:52:22,9.90,9.90,9.90,51.20,905927,32,19986,-74
2020-02-06 12:52:53,9.70,9.70,9.70,51.70,904075,32,20037,-75
2020-02-06 12:53:24,9.60,9.60,9.60,52.10,900940,32,20427,-73
2020-02-06 12:53:54,9.40,9.40,9.40,52.70,904962,32,19931,-73
2020-02-06 12:54:25,9.60,9.60,9.60,53.20,903375,32,19955,-73
2020-02-06 12:54:56,9.50,9.50,9.50,53.60,905055,32,19963,-73
2020-02-06 12:55:26,9.50,9.50,9.50,53.80,904432,32,19940,-72
2020-02-06 12:55:57,9.30,9.30,9.30,54.10,901714,32,19958,-74
2020-02-06 12:56:28,9.10,9.10,9.10,54.60,901766,32,19959,-73
2020-02-06 12:56:58,9.00,9.00,9.00,55.00,898980,32,20340,-73
2020-02-06 12:57:29,8.80,8.80,8.80,55.50,905162,32,19947,-75
2020-02-06 12:58:02,8.70,8.70,8.70,56.00,905209,32,19935,-73
2020-02-06 12:58:33,8.60,8.60,8.60,56.50,908021,32,20007,-73
2020-02-06 12:59:04,8.50,8.50,8.50,57.00,908230,32,19943,-75
2020-02-06 12:59:34,8.50,8.50,8.50,57.90,903110,32,20403,-76
2020-02-06 13:00:05,8.50,8.50,8.50,58.70,901394,32,20023,-76
2020-02-06 13:00:36,8.50,8.50,8.50,59.70,902034,32,19970,-75
2020-02-06 13:01:06,8.70,8.70,8.70,60.10,905135,32,19978,-74
2020-02-06 13:01:37,8.70,8.70,8.70,59.60,902004,32,20028,-72
2020-02-06 13:02:08,8.60,8.60,8.60,59.30,906185,32,20301,-73
2020-02-06 13:02:39,8.40,8.40,8.40,59.20,907865,32,19943,-74
2020-02-06 13:03:10,8.40,8.40,8.40,59.40,908378,32,19939,-73
2020-02-06 13:03:40,8.50,8.50,8.50,59.20,908156,32,19980,-73
2020-02-06 13:04:11,8.60,8.60,8.60,59.10,907906,32,20040,-72
2020-02-06 13:04:41,8.70,8.70,8.70,59.20,908126,32,20272,-73
2020-02-06 13:05:12,8.60,8.60,8.60,58.90,906656,32,19951,-74
2020-02-06 13:05:43,8.70,8.70,8.70,59.30,904453,32,19946,-73
2020-02-06 13:06:14,8.50,8.50,8.50,58.90,902668,32,20417,-73
2020-02-06 13:06:44,8.60,8.60,8.60,58.90,903386,32,19976,-73
2020-02-06 13:07:15,8.60,8.60,8.60,59.10,909201,32,19949,-74
2020-02-06 13:07:46,8.30,8.30,8.30,58.90,907769,32,19951,-74
2020-02-06 13:08:16,8.20,8.20,8.20,59.20,907034,32,19935,-72
2020-02-06 13:08:47,8.20,8.20,8.20,59.50,903010,32,19970,-73
2020-02-06 13:09:20,8.20,8.20,8.20,59.80,899642,32,20003,-74
2020-02-06 13:09:50,8.10,8.10,8.10,59.90,901771,32,20003,-75
2020-02-06 13:10:21,8.10,8.10,8.10,60.60,903225,32,19948,-72
2020-02-06 13:10:52,8.20,8.20,8.20,61.30,902974,32,19974,-73
2020-02-06 13:11:22,8.20,8.20,8.20,61.60,904273,32,19951,-72
2020-02-06 13:11:53,8.20,8.20,8.20,62.00,901277,32,20021,-73
2020-02-06 13:12:24,8.20,8.20,8.20,62.10,900295,32,19940,-74
2020-02-06 13:12:55,8.00,8.00,8.00,61.90,899944,32,20004,-74
2020-02-06 13:13:27,7.90,7.90,7.90,61.80,901466,32,19999,-73
2020-02-06 13:13:57,8.00,8.00,8.00,62.10,900751,33,19940,-75
2020-02-06 13:14:28,8.00,8.00,8.00,62.60,900499,32,19956,-75
2020-02-06 13:14:59,8.00,8.00,8.00,63.40,902355,32,19939,-75
2020-02-06 13:15:30,8.00,8.00,8.00,62.20,906849,32,19979,-75
2020-02-06 13:16:00,7.80,7.80,7.80,62.10,907146,32,19962,-73
2020-02-06 13:16:31,7.80,7.80,7.80,63.10,908953,32,19950,-74
2020-02-06 13:17:03,7.80,7.80,7.80,62.90,906311,32,19949,-74
2020-02-06 13:17:33,7.80,7.80,7.80,62.70,907293,32,20324,-74
2020-02-06 13:18:04,7.80,7.80,7.80,62.80,903048,32,19948,-73
2020-02-06 13:18:35,7.80,7.80,7.80,63.00,904259,32,19943,-74
2020-02-06 13:19:05,7.90,7.90,7.90,64.00,909555,32,20319,-74
2020-02-06 13:19:36,7.80,7.80,7.80,65.00,910134,32,19938,-74
2020-02-06 13:20:07,7.90,7.90,7.90,65.10,907935,32,19981,-74
2020-02-06 13:20:37,8.00,8.00,8.00,64.60,908918,32,19965,-73
2020-02-06 13:21:08,8.00,8.00,8.00,64.00,909142,32,20335,-73
2020-02-06 13:21:39,8.10,8.10,8.10,63.70,907857,32,20370,-75
2020-02-06 13:22:09,8.10,8.10,8.10,62.90,908930,32,19957,-74
2020-02-06 13:22:40,8.10,8.10,8.10,62.00,908838,32,19931,-75
2020-02-06 13:23:11,8.00,8.00,8.00,61.70,908539,32,20350,-75
2020-02-06 13:23:41,7.90,7.90,7.90,62.10,905910,32,19958,-72
2020-02-06 13:24:12,7.80,7.80,7.80,61.80,907645,32,19954,-73
2020-02-06 13:24:43,7.70,7.70,7.70,60.90,909362,32,19957,-74
2020-02-06 13:25:13,7.70,7.70,7.70,61.60,908774,32,20302,-74
2020-02-06 13:25:44,7.70,7.70,7.70,61.50,912566,32,19964,-72
2020-02-06 13:26:15,7.80,7.80,7.80,61.90,913032,32,19960,-72
2020-02-06 13:26:45,7.60,7.60,7.60,61.40,911816,32,20019,-74
2020-02-06 13:27:16,7.50,7.50,7.50,61.10,908586,32,19938,-73
2020-02-06 13:27:47,7.50,7.50,7.50,61.40,903772,32,19994,-74
2020-02-06 13:28:17,7.50,7.50,7.50,61.50,900787,32,19991,-73
2020-02-06 13:28:48,7.50,7.50,7.50,61.90,903804,32,19947,-72
2020-02-06 13:29:19,7.60,7.60,7.60,60.00,900885,32,20377,-75
2020-02-06 13:29:50,7.60,7.60,7.60,59.60,903119,32,19951,-73
2020-02-06 13:30:20,7.60,7.60,7.60,60.00,902723,32,19954,-73
2020-02-06 13:30:51,7.50,7.50,7.50,59.50,903232,32,19944,-73
2020-02-06 13:31:22,7.60,7.60,7.60,59.60,905548,32,19943,-72
2020-02-06 13:31:52,7.50,7.50,7.50,59.30,902822,32,19986,-72
2020-02-06 13:32:32,7.50,7.50,7.50,59.30,904278,32,20379,-73
2020-02-06 13:33:03,7.50,7.50,7.50,59.30,902654,32,19953,-74
2020-02-06 13:33:33,7.50,7.50,7.50,59.20,902434,32,20383,-73
2020-02-06 13:34:04,7.50,7.50,7.50,59.30,900590,32,20051,-74
2020-02-06 13:34:35,7.40,7.40,7.40,59.40,901173,32,19944,-76
2020-02-06 13:35:08,7.30,7.30,7.30,59.50,900033,32,19944,-76
2020-02-06 13:35:38,7.30,7.30,7.30,59.80,897179,32,20004,-75
2020-02-06 13:36:09,7.20,7.20,7.20,60.20,899418,32,19987,-73
2020-02-06 13:36:40,7.20,7.20,7.20,60.60,898720,33,19996,-74
2020-02-06 13:37:11,7.20,7.20,7.20,60.80,901466,32,19955,-73
2020-02-06 13:37:41,7.20,7.20,7.20,61.20,901829,32,19994,-75
2020-02-06 13:38:12,7.30,7.30,7.30,61.10,901328,32,19939,-74
2020-02-06 13:38:43,7.30,7.30,7.30,60.40,901003,32,19991,-74
2020-02-06 13:39:19,7.30,7.30,7.30,60.60,899198,32,20343,-74
2020-02-06 13:39:50,7.30,7.30,7.30,60.20,902848,32,19935,-73
2020-02-06 13:40:21,7.30,7.30,7.30,60.00,906034,32,20085,-74
2020-02-06 13:40:52,7.30,7.30,7.30,60.20,904855,32,19973,-73
2020-02-06 13:41:23,7.20,7.20,7.20,60.50,901281,32,19973,-76
2020-02-06 13:41:57,7.20,7.20,7.20,60.50,901553,32,20366,-74
2020-02-06 13:42:30,7.10,7.10,7.10,61.00,901750,32,20313,-74
2020-02-06 13:43:10,7.10,7.10,7.10,61.50,902483,32,19932,-76
2020-02-06 13:44:03,7.20,7.20,7.20,62.10,899410,32,19935,-73
2020-02-06 13:45:03,7.20,7.20,7.20,61.70,901776,32,19958,-75
2020-02-06 13:45:40,7.10,7.10,7.10,62.30,900580,32,19943,-73
2020-02-06 13:46:20,7.00,7.00,7.00,64.40,893274,33,19953,-74
2020-02-06 13:47:09,7.00,7.00,7.00,63.70,892465,33,19940,-74
2020-02-06 13:47:42,7.00,7.00,7.00,63.00,906331,32,19982,-74
2020-02-06 13:48:18,7.00,7.00,7.00,63.40,907843,32,19974,-74
2020-02-06 13:48:52,7.10,7.10,7.10,63.60,911135,32,19972,-74
2020-02-06 13:49:31,7.20,7.20,7.20,63.70,904558,32,20329,-74
2020-02-06 13:50:14,7.30,7.30,7.30,63.90,903196,32,19965,-75
2020-02-06 13:50:57,7.30,7.30,7.30,63.90,904363,32,20290,-75
2020-02-06 13:51:49,7.30,7.30,7.30,63.50,904528,32,19948,-74
2020-02-06 13:52:23,7.30,7.30,7.30,64.00,907732,32,19984,-74
2020-02-06 13:53:16,7.30,7.30,7.30,64.30,905621,32,19955,-74
2020-02-06 13:53:56,7.30,7.30,7.30,64.30,900914,32,20281,-74
2020-02-06 13:54:32,7.30,7.30,7.30,62.40,901617,32,19936,-73
2020-02-06 13:55:12,7.30,7.30,7.30,61.90,910705,32,20355,-76
2020-02-06 13:55:52,7.30,7.30,7.30,61.80,910431,32,19949,-73
2020-02-06 13:56:46,7.40,7.40,7.40,61.50,907573,32,19966,-74
2020-02-06 13:57:34,7.40,7.40,7.40,62.20,888924,33,19992,-73
2020-02-06 13:58:24,7.40,7.40,7.40,61.90,892864,32,20371,-75
2020-02-06 13:59:03,7.40,7.40,7.40,61.00,908593,32,19931,-73
2020-02-06 13:59:36,7.30,7.30,7.30,60.20,912791,32,19942,-74
2020-02-06 14:00:41,7.40,7.40,7.40,60.40,910985,32,19935,-74
2020-02-06 14:01:26,7.30,7.30,7.30,60.50,910752,32,20359,-76
2020-02-06 14:02:04,7.30,7.30,7.30,60.80,913330,32,20259,-76
2020-02-06 14:02:59,7.30,7.30,7.30,61.20,911062,32,19948,-74
2020-02-06 14:03:47,7.40,7.40,7.40,61.20,910796,32,19939,-75
2020-02-06 14:04:23,7.40,7.40,7.40,61.50,909636,32,19942,-76
2020-02-06 14:05:20,7.30,7.30,7.30,61.20,910987,32,19935,-75
2020-02-06 14:05:56,7.30,7.30,7.30,60.40,909236,32,19984,-75
2020-02-06 14:06:32,7.30,7.30,7.30,59.90,914496,32,19950,-73
2020-02-06 14:07:03,7.30,7.30,7.30,60.00,910670,32,20217,-73
2020-02-06 14:07:36,7.30,7.30,7.30,60.10,910969,32,19949,-74
2020-02-06 14:08:33,7.30,7.30,7.30,60.20,911093,32,19953,-74
2020-02-06 14:09:09,7.30,7.30,7.30,59.20,904335,32,19943,-72
2020-02-06 14:09:41,7.30,7.30,7.30,58.80,900553,32,20184,-74
2020-02-06 14:10:12,7.30,7.30,7.30,58.60,905080,32,20026,-74
2020-02-06 14:10:42,7.30,7.30,7.30,58.90,907930,32,20298,-74
2020-02-06 14:11:13,7.20,7.20,7.20,59.30,902122,32,19939,-74
2020-02-06 14:11:43,7.20,7.20,7.20,58.80,904530,32,20303,-71
2020-02-06 14:12:18,7.20,7.20,7.20,58.90,907424,32,19946,-71
2020-02-06 14:12:49,7.20,7.20,7.20,58.70,908653,32,20316,-75
2020-02-06 14:13:20,7.10,7.10,7.10,58.60,914205,32,19948,-72
2020-02-06 14:13:50,7.10,7.10,7.10,58.50,914082,32,19950,-74
2020-02-06 14:14:21,7.10,7.10,7.10,58.50,913641,32,20017,-73
2020-02-06 14:14:51,7.20,7.20,7.20,58.60,907679,32,19938,-73
2020-02-06 14:15:22,7.20,7.20,7.20,58.60,904392,32,20307,-74
2020-02-06 14:15:52,7.20,7.20,7.20,58.80,901550,32,19995,-74
2020-02-06 14:16:23,7.20,7.20,7.20,59.30,898787,32,19940,-74
2020-02-06 14:16:54,7.20,7.20,7.20,58.80,901445,32,20406,-74
2020-02-06 14:17:25,7.20,7.20,7.20,58.60,898312,33,19951,-76
2020-02-06 14:17:55,7.20,7.20,7.20,58.80,901408,32,20263,-74
2020-02-06 14:18:26,7.10,7.10,7.10,58.90,901319,32,19987,-74
2020-02-06 14:18:57,7.10,7.10,7.10,59.50,904720,32,19977,-74
2020-02-06 14:19:27,7.00,7.00,7.00,60.10,904476,32,19999,-74
2020-02-06 14:19:58,7.10,7.10,7.10,60.70,907562,32,19997,-76
2020-02-06 14:20:28,7.10,7.10,7.10,61.80,907715,32,19990,-74
2020-02-06 14:20:59,7.10,7.10,7.10,62.70,907477,32,19954,-74
2020-02-06 14:21:29,7.10,7.10,7.10,62.80,907330,32,19939,-73
2020-02-06 14:22:00,7.10,7.10,7.10,62.50,901417,32,20019,-73
2020-02-06 14:22:30,7.10,7.10,7.10,62.30,907911,32,20002,-74
2020-02-06 14:23:01,7.10,7.10,7.10,62.00,907646,32,19940,-74
2020-02-06 14:23:32,7.10,7.10,7.10,60.90,904435,32,19935,-73
2020-02-06 14:24:02,7.10,7.10,7.10,60.30,901091,33,19948,-72
2020-02-06 14:24:33,7.10,7.10,7.10,60.40,895372,33,20302,-73
2020-02-06 14:25:06,7.10,7.10,7.10,60.80,895694,33,19936,-73
2020-02-06 14:25:36,7.10,7.10,7.10,59.90,898977,32,19935,-72
2020-02-06 14:26:07,7.10,7.10,7.10,60.40,902707,32,20532,-74
2020-02-06 14:26:38,7.00,7.00,7.00,61.50,911067,32,19942,-75
2020-02-06 14:27:08,7.00,7.00,7.00,62.70,910862,32,20385,-73
2020-02-06 14:27:39,6.90,6.90,6.90,63.20,911216,32,19938,-74
2020-02-06 14:28:09,7.00,7.00,7.00,63.80,913726,32,19934,-74
2020-02-06 14:28:40,7.00,7.00,7.00,63.80,910648,32,19938,-73
2020-02-06 14:29:11,6.90,6.90,6.90,63.30,904240,32,19974,-75
2020-02-06 14:29:41,7.00,7.00,7.00,63.90,901671,32,19984,-74
2020-02-06 14:30:12,6.90,6.90,6.90,63.50,901452,32,20360,-73
2020-02-06 14:30:42,6.90,6.90,6.90,63.50,901855,32,20030,-74
2020-02-06 14:31:13,6.90,6.90,6.90,63.40,901254,32,19952,-73
2020-02-06 14:31:44,7.00,7.00,7.00,63.40,904429,32,19951,-75
2020-02-06 14:32:15,7.00,7.00,7.00,63.40,901771,32,19959,-73
2020-02-06 14:32:45,7.00,7.00,7.00,62.90,901929,32,20034,-73
2020-02-06 14:33:16,6.90,6.90,6.90,63.20,907765,32,20002,-74
2020-02-06 14:33:46,6.90,6.90,6.90,61.70,907960,32,19943,-73
2020-02-06 14:34:18,6.90,6.90,6.90,61.80,911071,32,20283,-74
2020-02-06 14:34:49,7.00,7.00,7.00,59.30,910784,32,20319,-73
2020-02-06 14:35:19,6.90,6.90,6.90,56.70,907874,32,19954,-74
2020-02-06 14:35:50,6.90,6.90,6.90,55.60,907320,32,20304,-74
2020-02-06 14:36:21,6.80,6.80,6.80,55.10,904373,32,19938,-74
2020-02-06 14:36:52,6.80,6.80,6.80,55.10,908014,32,19939,-75
2020-02-06 14:37:22,6.90,6.90,6.90,54.80,907810,32,19946,-74
2020-02-06 14:37:53,6.90,6.90,6.90,54.50,907507,32,20319,-74
2020-02-06 14:38:23,6.90,6.90,6.90,54.50,904575,32,19939,-75
2020-02-06 14:38:54,6.80,6.80,6.80,53.80,904614,32,19990,-73
2020-02-06 14:39:28,6.80,6.80,6.80,53.60,907560,32,19939,-74
2020-02-06 14:39:59,6.80,6.80,6.80,52.70,908218,32,20221,-75
2020-02-06 14:40:30,6.80,6.80,6.80,52.50,910969,32,19957,-76
2020-02-06 14:41:00,6.80,6.80,6.80,52.60,904581,32,20311,-73
2020-02-06 14:41:31,6.80,6.80,6.80,52.70,904393,32,19936,-74
2020-02-06 14:42:02,6.80,6.80,6.80,52.80,907425,32,19950,-73
2020-02-06 14:42:35,6.80,6.80,6.80,53.10,905113,32,19947,-75
2020-02-06 14:43:06,6.80,6.80,6.80,53.20,901556,32,19997,-73
2020-02-06 14:43:36,6.80,6.80,6.80,53.00,901535,32,20030,-73
2020-02-06 14:44:08,6.70,6.70,6.70,52.90,901539,32,19979,-74
2020-02-06 14:44:39,6.70,6.70,6.70,53.00,901706,32,19952,-74
2020-02-06 14:45:09,6.80,6.80,6.80,53.00,907633,32,19959,-74
2020-02-06 14:45:40,6.80,6.80,6.80,52.90,904534,32,19971,-73
2020-02-06 14:46:10,6.80,6.80,6.80,53.00,901532,32,20372,-74
2020-02-06 14:46:41,6.80,6.80,6.80,53.20,898642,32,19950,-74
2020-02-06 14:47:14,6.80,6.80,6.80,53.00,895587,33,20352,-75
2020-02-06 14:47:45,6.80,6.80,6.80,53.00,895848,33,20332,-73
2020-02-06 14:48:16,6.80,6.80,6.80,52.90,898729,32,20043,-74
2020-02-06 14:48:46,6.80,6.80,6.80,52.80,899390,32,19935,-75
2020-02-06 14:49:17,6.80,6.80,6.80,52.80,898834,32,20049,-73
2020-02-06 14:49:48,6.90,6.90,6.90,52.90,901297,33,19969,-75
2020-02-06 14:50:18,6.90,6.90,6.90,53.00,901528,32,19999,-74
2020-02-06 14:50:49,6.90,6.90,6.90,53.20,904881,32,19939,-75
2020-02-06 14:51:19,6.90,6.90,6.90,53.20,904430,32,19990,-74
2020-02-06 14:51:50,6.90,6.90,6.90,53.20,910952,32,19971,-75
2020-02-06 14:52:21,6.80,6.80,6.80,53.20,907431,32,19980,-76
2020-02-06 14:52:51,6.80,6.80,6.80,53.50,908035,32,20006,-74
2020-02-06 14:53:22,6.80,6.80,6.80,53.60,904570,32,19946,-73
2020-02-06 14:53:53,6.90,6.90,6.90,53.50,901657,32,19978,-74
2020-02-06 14:54:23,6.80,6.80,6.80,53.60,898522,33,20310,-74
2020-02-06 14:54:54,6.80,6.80,6.80,53.60,895733,32,19974,-76
2020-02-06 14:55:24,6.80,6.80,6.80,53.40,901304,32,20289,-74
2020-02-06 14:55:55,6.80,6.80,6.80,53.40,901871,32,19947,-74
2020-02-06 14:56:26,6.80,6.80,6.80,53.00,904613,32,20045,-74
2020-02-06 14:56:57,6.70,6.70,6.70,53.20,904258,32,19950,-75
2020-02-06 14:57:27,6.70,6.70,6.70,52.80,904730,32,19943,-75
2020-02-06 14:57:58,6.70,6.70,6.70,53.10,904734,32,20050,-74
2020-02-06 14:58:28,6.70,6.70,6.70,53.20,907596,32,20292,-73
2020-02-06 14:58:59,6.70,6.70,6.70,52.90,907907,32,19966,-73
2020-02-06 14:59:30,6.80,6.80,6.80,52.90,904351,32,20001,-73
2020-02-06 15:00:00,6.70,6.70,6.70,53.00,897919,33,19936,-74
2020-02-06 15:00:31,6.70,6.70,6.70,53.90,898496,33,20304,-73
2020-02-06 15:01:01,6.70,6.70,6.70,55.50,898050,33,19975,-73
2020-02-06 15:01:32,6.60,6.60,6.60,56.30,898227,32,20290,-74
2020-02-06 15:02:02,6.60,6.60,6.60,57.20,900986,32,19939,-74
2020-02-06 15:02:33,6.60,6.60,6.60,58.40,898370,32,20322,-75
2020-02-06 15:03:04,6.60,6.60,6.60,60.00,904661,32,19980,-74
2020-02-06 15:03:34,6.60,6.60,6.60,61.10,853376,32,1746393,-73
2020-02-06 15:04:12,6.60,6.60,6.60,62.10,901514,32,19998,-74
2020-02-06 15:04:45,6.60,6.60,6.60,63.20,905451,32,20347,-75
2020-02-06 15:05:16,6.50,6.50,6.50,64.10,904185,32,20037,-74
2020-02-06 15:05:46,6.50,6.50,6.50,64.50,904697,32,19954,-75
2020-02-06 15:06:37,6.50,6.50,6.50,64.60,904850,32,20355,-74
2020-02-06 15:07:08,6.50,6.50,6.50,65.10,909153,32,19943,-75
2020-02-06 15:07:57,6.40,6.40,6.40,65.10,904152,32,19943,-75
2020-02-06 15:08:46,6.50,6.50,6.50,65.80,904280,32,19951,-74
2020-02-06 15:09:35,6.40,6.40,6.40,67.20,906101,32,20380,-77
2020-02-06 15:10:23,6.40,6.40,6.40,66.90,913640,32,19970,-73
2020-02-06 15:11:02,6.30,6.30,6.30,67.00,910998,32,19935,-74
2020-02-06 15:11:51,6.30,6.30,6.30,67.50,907294,32,19935,-74
2020-02-06 15:12:35,6.40,6.40,6.40,67.90,907775,32,19943,-76
2020-02-06 15:13:24,6.30,6.30,6.30,68.10,902428,32,19939,-74
2020-02-06 15:14:05,6.30,6.30,6.30,69.40,907459,32,20006,-73
2020-02-06 15:14:45,6.30,6.30,6.30,70.10,908827,32,20330,-74
2020-02-06 15:15:26,6.30,6.30,6.30,72.10,910833,32,19950,-74
2020-02-06 15:16:04,6.30,6.30,6.30,74.70,910909,32,19968,-72
2020-02-06 15:17:00,6.30,6.30,6.30,75.60,907336,32,19935,-73
2020-02-06 15:17:32,6.30,6.30,6.30,76.80,901442,32,19982,-75
2020-02-06 15:18:03,6.30,6.30,6.30,78.30,904798,32,19987,-74
2020-02-06 15:18:33,6.20,6.20,6.20,79.00,901095,33,20265,-75
2020-02-06 15:19:04,6.20,6.20,6.20,79.40,901330,33,19947,-72
2020-02-06 15:19:35,6.30,6.30,6.30,79.90,904469,32,19940,-75
2020-02-06 15:20:05,6.20,6.20,6.20,80.40,902552,33,19977,-73
2020-02-06 15:20:36,6.20,6.20,6.20,80.80,908995,32,19983,-74
2020-02-06 15:21:07,6.20,6.20,6.20,81.50,905465,32,19940,-72
2020-02-06 15:21:37,6.10,6.10,6.10,82.30,905497,32,19958,-74
2020-02-06 15:22:08,6.10,6.10,6.10,83.20,902957,32,20003,-73
2020-02-06 15:22:39,6.10,6.10,6.10,83.80,902877,32,19943,-74
2020-02-06 15:23:09,6.10,6.10,6.10,84.70,905446,32,19950,-73
2020-02-06 15:23:40,6.10,6.10,6.10,85.20,905640,32,20065,-74
2020-02-06 15:24:10,6.10,6.10,6.10,85.40,908128,32,19975,-73
2020-02-06 15:24:41,6.10,6.10,6.10,85.80,907559,32,19950,-74
2020-02-06 15:25:12,6.10,6.10,6.10,86.40,907653,32,19999,-73
2020-02-06 15:25:42,6.10,6.10,6.10,87.20,904839,32,19962,-74
2020-02-06 15:26:13,6.10,6.10,6.10,88.10,901232,32,19986,-74
2020-02-06 15:26:43,6.10,6.10,6.10,88.80,904487,32,20292,-74
2020-02-06 15:27:14,6.00,6.00,6.00,89.40,901110,32,20000,-74
2020-02-06 15:27:44,6.00,6.00,6.00,88.90,904760,32,20285,-74
2020-02-06 15:28:15,6.00,6.00,6.00,89.20,907405,32,20002,-76
2020-02-06 15:28:46,6.00,6.00,6.00,89.80,904533,32,20289,-77
2020-02-06 15:29:16,6.10,6.10,6.10,90.20,910877,32,19986,-75
2020-02-06 15:29:47,6.00,6.00,6.00,90.40,907518,32,20277,-72
2020-02-06 15:30:17,6.10,6.10,6.10,90.60,904685,32,19995,-73
2020-02-06 15:30:48,6.10,6.10,6.10,90.70,901495,33,20301,-74
2020-02-06 15:31:18,6.10,6.10,6.10,90.80,901471,32,19932,-75
2020-02-06 15:31:49,6.10,6.10,6.10,90.90,904307,32,19982,-75
2020-02-06 15:32:20,6.10,6.10,6.10,91.10,907879,32,19953,-75
2020-02-06 15:32:52,6.10,6.10,6.10,91.10,904013,32,19949,-74
2020-02-06 15:33:23,6.10,6.10,6.10,91.20,901296,33,19963,-74
2020-02-06 15:33:53,6.20,6.20,6.20,91.30,901065,33,19939,-74
2020-02-06 15:34:24,6.10,6.10,6.10,91.30,901982,32,19970,-73
2020-02-06 15:34:55,6.10,6.10,6.10,91.50,904561,32,19965,-76
2020-02-06 15:35:26,6.10,6.10,6.10,91.60,904221,32,19960,-74
2020-02-06 15:35:56,6.10,6.10,6.10,91.70,898371,33,19987,-75
2020-02-06 15:36:27,6.00,6.00,6.00,91.80,901704,32,20003,-74
2020-02-06 15:36:57,6.00,6.00,6.00,91.90,901577,32,19940,-75
2020-02-06 15:37:28,6.00,6.00,6.00,92.10,901222,32,20154,-73
2020-02-06 15:37:58,6.00,6.00,6.00,92.30,904299,32,20054,-74
2020-02-06 15:38:29,6.00,6.00,6.00,92.40,904601,32,19973,-74
2020-02-06 15:39:00,6.00,6.00,6.00,92.20,904616,32,20010,-75
2020-02-06 15:39:46,6.00,6.00,6.00,92.10,907568,32,19978,-75
2020-02-06 15:40:16,5.90,5.90,5.90,92.30,904155,32,19981,-75
2020-02-06 15:40:47,5.90,5.90,5.90,92.30,904570,32,19962,-76
2020-02-06 15:41:17,5.90,5.90,5.90,92.60,906038,32,19939,-73
2020-02-06 15:41:48,5.90,5.90,5.90,92.60,901081,32,20301,-73
2020-02-06 15:42:19,5.90,5.90,5.90,92.90,904564,32,19951,-75
2020-02-06 15:42:50,5.80,5.80,5.80,92.90,898205,33,19956,-75
2020-02-06 15:43:20,5.80,5.80,5.80,93.10,901882,32,20519,-72
2020-02-06 15:43:51,5.80,5.80,5.80,93.20,907601,32,19935,-74
2020-02-06 15:44:21,5.80,5.80,5.80,93.40,907721,32,19947,-74
2020-02-06 15:44:52,5.90,5.90,5.90,93.50,910817,32,20017,-73
2020-02-06 15:45:22,5.90,5.90,5.90,93.60,910981,32,19935,-76
2020-02-06 15:45:53,5.80,5.80,5.80,93.80,907962,32,19955,-75
2020-02-06 15:46:24,5.80,5.80,5.80,94.20,904697,32,19943,-73
2020-02-06 15:46:54,5.80,5.80,5.80,94.50,904390,32,20359,-74
2020-02-06 15:47:25,5.80,5.80,5.80,94.60,904738,32,19955,-74
2020-02-06 15:47:55,5.90,5.90,5.90,94.80,904235,32,20305,-74
2020-02-06 15:48:26,5.80,5.80,5.80,94.90,901435,33,19952,-73
2020-02-06 15:48:56,5.80,5.80,5.80,95.20,901551,32,19991,-75
2020-02-06 15:49:28,5.80,5.80,5.80,95.30,901226,33,19959,-75
2020-02-06 15:49:58,5.80,5.80,5.80,95.50,898341,32,19944,-74
2020-02-06 15:50:29,5.80,5.80,5.80,95.70,901583,33,19944,-74
2020-02-06 15:50:59,5.80,5.80,5.80,96.10,901350,32,19955,-75
2020-02-06 15:51:30,5.70,5.70,5.70,95.90,904695,32,19987,-73
2020-02-06 15:52:01,5.80,5.80,5.80,96.00,907490,32,19989,-73
2020-02-06 15:52:32,5.80,5.80,5.80,96.10,904711,32,19951,-75
2020-02-06 15:53:02,5.80,5.80,5.80,96.30,904603,32,20253,-73
2020-02-06 15:53:33,5.70,5.70,5.70,96.70,904576,32,19950,-75
2020-02-06 15:54:04,5.70,5.70,5.70,96.70,904258,32,19980,-75
2020-02-06 15:54:35,5.70,5.70,5.70,96.90,907770,32,20326,-75
2020-02-06 15:55:08,5.70,5.70,5.70,97.10,907653,32,19950,-76
2020-02-06 15:55:39,5.60,5.60,5.60,97.20,901003,33,19959,-75
2020-02-06 15:56:09,5.70,5.70,5.70,97.50,898906,33,20000,-74
2020-02-06 15:56:40,5.60,5.60,5.60,97.80,901500,32,20325,-75
2020-02-06 15:57:11,5.60,5.60,5.60,98.00,905083,32,19939,-74
2020-02-06 15:57:41,5.60,5.60,5.60,98.20,910723,32,19943,-76
2020-02-06 15:58:12,5.60,5.60,5.60,98.40,914121,32,19950,-76
2020-02-06 15:58:43,5.60,5.60,5.60,98.70,910697,32,19945,-74
2020-02-06 15:59:14,5.60,5.60,5.60,98.90,910751,32,20002,-75
2020-02-06 15:59:45,5.60,5.60,5.60,99.00,910920,32,20267,-72
2020-02-06 16:00:17,5.60,5.60,5.60,99.00,907809,32,19931,-74
2020-02-06 16:00:48,5.60,5.60,5.60,99.30,904241,32,20294,-72
2020-02-06 16:01:19,5.60,5.60,5.60,99.40,904666,32,20047,-74
2020-02-06 16:01:50,5.60,5.60,5.60,99.40,901982,32,19969,-75
2020-02-06 16:02:21,5.60,5.60,5.60,99.40,898601,32,20298,-74
2020-02-06 16:02:51,5.50,5.50,5.50,99.30,901478,33,19935,-75
2020-02-06 16:03:22,5.60,5.60,5.60,99.30,898031,33,20003,-73
2020-02-06 16:03:52,5.50,5.50,5.50,99.50,895028,33,20062,-73
2020-02-06 16:04:33,5.50,5.50,5.50,99.70,901591,32,20017,-73
2020-02-06 16:05:03,5.50,5.50,5.50,99.80,902026,32,20386,-73
2020-02-06 16:05:34,5.50,5.50,5.50,99.90,902388,32,19951,-75
2020-02-06 16:06:04,5.50,5.50,5.50,99.90,901209,33,19991,-74
2020-02-06 16:06:35,5.50,5.50,5.50,99.90,898469,33,19963,-73
2020-02-06 16:07:06,5.50,5.50,5.50,99.90,901269,32,20007,-73
2020-02-06 16:07:37,5.50,5.50,5.50,99.90,902031,32,19947,-73
2020-02-06 16:08:08,5.50,5.50,5.50,99.90,905164,32,20303,-75
2020-02-06 16:08:38,5.50,5.50,5.50,99.90,905103,32,20009,-72
2020-02-06 16:09:27,5.40,5.40,5.40,99.90,905150,32,19952,-73
2020-02-06 16:09:58,5.40,5.40,5.40,99.90,907038,32,19939,-74
2020-02-06 16:10:28,5.40,5.40,5.40,99.90,908345,32,19947,-75
2020-02-06 16:10:59,5.40,5.40,5.40,99.90,908044,32,19998,-73
2020-02-06 16:11:29,5.40,5.40,5.40,99.90,907894,32,19972,-75
2020-02-06 16:12:01,5.40,5.40,5.40,99.90,908168,32,20034,-77
2020-02-06 16:12:33,5.40,5.40,5.40,99.90,905133,32,19943,-75
2020-02-06 16:13:03,5.40,5.40,5.40,99.90,905118,32,20272,-74
2020-02-06 16:13:34,5.40,5.40,5.40,99.90,905137,32,19936,-74
2020-02-06 16:14:04,5.40,5.40,5.40,99.90,905216,32,19999,-74
2020-02-06 16:14:35,5.30,5.30,5.30,99.90,908402,32,20032,-73
2020-02-06 16:15:26,5.30,5.30,5.30,99.90,911346,32,19982,-76
2020-02-06 16:15:56,5.30,5.30,5.30,99.90,908167,32,20328,-76
2020-02-06 16:16:27,5.30,5.30,5.30,99.90,908165,32,19943,-75
2020-02-06 16:16:58,5.40,5.40,5.40,99.90,908274,32,19994,-74
2020-02-06 16:17:29,5.40,5.40,5.40,99.90,907891,32,19946,-74
2020-02-06 16:18:00,5.40,5.40,5.40,99.90,907910,32,19943,-76
2020-02-06 16:18:31,5.30,5.30,5.30,99.90,905132,32,19943,-76
2020-02-06 16:19:01,5.30,5.30,5.30,99.90,905064,32,20386,-73
2020-02-06 16:19:32,5.30,5.30,5.30,99.90,904867,32,20346,-73
2020-02-06 16:20:05,5.30,5.30,5.30,99.90,905296,32,19967,-76
2020-02-06 16:20:36,5.30,5.30,5.30,99.90,907826,32,19938,-75
2020-02-06 16:21:07,5.30,5.30,5.30,99.90,905076,32,19958,-76
2020-02-06 16:21:38,5.30,5.30,5.30,99.90,904789,32,20226,-75
2020-02-06 16:22:08,5.30,5.30,5.30,99.90,902063,32,19971,-74
2020-02-06 16:22:39,5.30,5.30,5.30,99.90,902028,32,20284,-75
2020-02-06 16:23:09,5.30,5.30,5.30,99.90,898444,33,20256,-74
2020-02-06 16:23:40,5.20,5.20,5.20,99.90,895695,33,19998,-74
2020-02-06 16:24:36,5.30,5.30,5.30,99.90,898518,33,20385,-73
2020-02-06 16:25:11,5.20,5.20,5.20,99.90,900850,32,19999,-74
2020-02-06 16:25:41,5.20,5.20,5.20,99.90,906763,32,19935,-76
2020-02-06 16:26:12,5.20,5.20,5.20,99.90,908389,32,19953,-74
2020-02-06 16:26:42,5.20,5.20,5.20,99.90,908431,32,19992,-75
2020-02-06 16:27:14,5.20,5.20,5.20,99.90,908297,32,20292,-74
2020-02-06 16:27:55,5.20,5.20,5.20,99.90,908347,32,19931,-73
2020-02-06 16:28:25,5.20,5.20,5.20,99.90,901684,32,19935,-76
2020-02-06 16:28:56,5.20,5.20,5.20,99.90,900208,32,20317,-73
2020-02-06 16:29:26,5.20,5.20,5.20,99.90,902059,32,19975,-74
2020-02-06 16:29:57,5.20,5.20,5.20,99.90,902203,32,20337,-74
2020-02-06 16:30:33,5.20,5.20,5.20,99.90,905072,32,19979,-73
2020-02-06 16:31:03,5.20,5.20,5.20,99.90,904901,32,19985,-75
2020-02-06 16:31:34,5.20,5.20,5.20,99.90,902224,32,20359,-74
2020-02-06 16:32:05,5.20,5.20,5.20,99.90,902162,32,19995,-73
2020-02-06 16:32:35,5.20,5.20,5.20,99.90,901535,33,19936,-73
2020-02-06 16:33:07,5.20,5.20,5.20,99.90,902083,32,20001,-74
2020-02-06 16:33:38,5.20,5.20,5.20,99.90,902369,32,20323,-73
2020-02-06 16:34:08,5.20,5.20,5.20,99.90,902099,32,19931,-76
2020-02-06 16:34:39,5.20,5.20,5.20,99.90,905181,32,19940,-76
2020-02-06 16:35:10,5.10,5.10,5.10,99.90,898963,32,20378,-74
2020-02-06 16:35:41,5.10,5.10,5.10,99.90,898712,33,19982,-74
2020-02-06 16:36:12,5.10,5.10,5.10,99.90,898898,33,20372,-74
2020-02-06 16:36:42,5.10,5.10,5.10,99.90,899379,32,19998,-74
2020-02-06 16:37:13,5.10,5.10,5.10,99.90,901934,32,19943,-74
2020-02-06 16:37:44,5.10,5.10,5.10,99.90,901895,32,19970,-76
2020-02-06 16:38:15,5.10,5.10,5.10,99.90,899013,33,19955,-76
2020-02-06 16:38:45,5.10,5.10,5.10,99.90,896044,33,19943,-73
2020-02-06 16:39:28,5.10,5.10,5.10,99.90,895360,33,19988,-74
2020-02-06 16:40:06,5.10,5.10,5.10,99.90,901275,32,19943,-74
2020-02-06 16:40:36,5.10,5.10,5.10,99.90,904766,32,20302,-74
2020-02-06 16:41:07,5.10,5.10,5.10,99.90,903631,32,19962,-73
2020-02-06 16:41:38,5.10,5.10,5.10,99.90,902504,32,19970,-75
2020-02-06 16:42:09,5.10,5.10,5.10,99.90,904970,32,19935,-74
2020-02-06 16:42:41,5.10,5.10,5.10,99.90,901939,32,20345,-75
2020-02-06 16:43:11,5.00,5.00,5.00,99.90,904796,32,19943,-75
2020-02-06 16:43:42,5.00,5.00,5.00,99.90,901920,32,20030,-75
2020-02-06 16:44:12,5.00,5.00,5.00,99.90,902070,32,19971,-74
2020-02-06 16:44:44,5.00,5.00,5.00,99.90,905105,32,19953,-72
2020-02-06 16:45:14,5.00,5.00,5.00,99.90,905070,32,19939,-74
2020-02-06 16:45:45,5.00,5.00,5.00,99.90,907846,32,20343,-75
2020-02-06 16:46:15,5.00,5.00,5.00,99.90,908155,32,19943,-75
2020-02-06 16:46:46,5.00,5.00,5.00,99.90,904872,32,20252,-75
2020-02-06 16:47:17,5.00,5.00,5.00,99.90,905366,32,19955,-75
2020-02-06 16:47:47,5.00,5.00,5.00,99.90,905040,32,20062,-75
2020-02-06 16:48:21,4.90,4.90,4.90,99.90,905017,32,20017,-75
2020-02-06 16:48:51,4.90,4.90,4.90,99.90,904695,32,20305,-74
2020-02-06 16:49:22,4.90,4.90,4.90,99.90,905522,32,19947,-74
2020-02-06 16:49:53,4.90,4.90,4.90,99.90,904750,32,19950,-74
2020-02-06 16:50:23,4.90,4.90,4.90,99.90,905043,32,20328,-76
2020-02-06 16:50:54,4.90,4.90,4.90,99.90,904622,32,19948,-75
2020-02-06 16:51:24,4.90,4.90,4.90,99.90,904762,32,19955,-73
2020-02-06 16:51:55,4.90,4.90,4.90,99.90,904921,32,20284,-74
2020-02-06 16:52:26,4.90,4.90,4.90,99.90,898931,33,19999,-74
2020-02-06 16:52:56,4.90,4.90,4.90,99.90,895580,33,20272,-76
2020-02-06 16:53:27,4.90,4.90,4.90,99.90,899095,32,19939,-74
2020-02-06 16:53:58,4.90,4.90,4.90,99.90,901966,32,20313,-75
2020-02-06 16:54:31,4.90,4.90,4.90,99.90,904736,32,19935,-75
2020-02-06 16:55:03,4.90,4.90,4.90,99.90,904705,32,19982,-75
2020-02-06 16:55:34,4.90,4.90,4.90,99.90,904781,32,19998,-76
2020-02-06 16:56:18,4.90,4.90,4.90,99.90,905318,32,20333,-73
2020-02-06 16:57:07,4.90,4.90,4.90,99.60,906671,32,19959,-75
2020-02-06 16:57:57,4.80,4.80,4.80,99.50,904903,32,19939,-75
2020-02-06 16:58:33,4.90,4.90,4.90,99.20,905852,32,20383,-74
2020-02-06 16:59:23,4.90,4.90,4.90,98.90,908266,32,19976,-75
2020-02-06 17:00:02,4.90,4.90,4.90,98.80,904924,32,19935,-74
2020-02-06 17:00:56,4.90,4.90,4.90,98.40,904729,32,19947,-75
2020-02-06 17:01:32,4.90,4.90,4.90,97.90,897716,32,19932,-76
2020-02-06 17:02:34,4.80,4.80,4.80,97.80,898542,33,19944,-74
2020-02-06 17:03:10,4.90,4.90,4.90,97.90,907823,32,19994,-73
2020-02-06 17:04:07,4.90,4.90,4.90,97.80,906211,32,19949,-74
2020-02-06 17:04:42,4.90,4.90,4.90,97.70,902438,32,19939,-74
2020-02-06 17:05:35,4.90,4.90,4.90,97.70,905457,32,19995,-75
2020-02-06 17:06:17,4.80,4.80,4.80,97.60,906891,32,20299,-74
2020-02-06 17:06:53,4.80,4.80,4.80,98.10,912218,32,19934,-73
2020-02-06 17:07:27,4.80,4.80,4.80,98.30,911012,32,19946,-75
2020-02-06 17:08:09,4.80,4.80,4.80,98.40,911750,32,19978,-74
2020-02-06 17:08:39,4.80,4.80,4.80,98.50,908220,32,19931,-73
2020-02-06 17:09:11,4.80,4.80,4.80,98.60,909694,32,19939,-73
2020-02-06 17:09:42,4.80,4.80,4.80,98.70,911410,32,19986,-75
2020-02-06 17:10:13,4.80,4.80,4.80,98.90,909674,32,19992,-74
2020-02-06 17:10:44,4.70,4.70,4.70,99.00,910916,32,19947,-75
2020-02-06 17:11:14,4.70,4.70,4.70,99.00,911306,32,19946,-76
2020-02-06 17:11:45,4.80,4.80,4.80,99.20,907674,32,20424,-74
2020-02-06 17:12:15,4.80,4.80,4.80,99.30,901548,32,19991,-74
2020-02-06 17:12:48,4.80,4.80,4.80,99.30,901607,33,20333,-72
2020-02-06 17:13:19,4.80,4.80,4.80,98.90,902298,32,19959,-74
2020-02-06 17:13:50,4.80,4.80,4.80,98.70,908461,32,20273,-75
2020-02-06 17:14:22,4.70,4.70,4.70,98.20,913442,32,19947,-74
2020-02-06 17:14:53,4.80,4.80,4.80,98.10,911893,32,19953,-74
2020-02-06 17:15:27,4.70,4.70,4.70,98.10,909758,32,19997,-73
2020-02-06 17:16:00,4.70,4.70,4.70,98.10,904780,32,19939,-73
2020-02-06 17:16:31,4.70,4.70,4.70,98.00,905177,32,19950,-73
2020-02-06 17:17:04,4.70,4.70,4.70,97.50,904388,32,20292,-74
2020-02-06 17:17:35,4.70,4.70,4.70,97.30,902890,32,20449,-74
2020-02-06 17:18:06,4.70,4.70,4.70,96.80,902452,32,20359,-74
2020-02-06 17:18:37,4.70,4.70,4.70,96.60,902119,32,20052,-74
2020-02-06 17:19:07,4.60,4.60,4.60,96.60,901731,32,19948,-76
2020-02-06 17:19:38,4.70,4.70,4.70,96.70,901851,32,20022,-73
2020-02-06 17:20:08,4.60,4.60,4.60,96.70,906782,32,19954,-74
2020-02-06 17:20:40,4.60,4.60,4.60,96.80,907518,32,20336,-76
2020-02-06 17:21:10,4.70,4.70,4.70,96.80,904928,32,20042,-77
2020-02-06 17:21:41,4.60,4.60,4.60,96.90,902659,32,20005,-73
2020-02-06 17:22:12,4.60,4.60,4.60,96.90,901689,32,19948,-74
2020-02-06 17:22:43,4.60,4.60,4.60,96.60,899279,32,19958,-75
2020-02-06 17:23:13,4.60,4.60,4.60,96.60,901819,32,19939,-72
2020-02-06 17:23:44,4.60,4.60,4.60,96.60,902068,32,19943,-75
2020-02-06 17:24:16,4.60,4.60,4.60,96.60,902049,32,19931,-77
2020-02-06 17:24:46,4.60,4.60,4.60,96.50,901550,32,19947,-74
2020-02-06 17:25:21,4.70,4.70,4.70,96.40,902592,32,20034,-74
2020-02-06 17:25:52,4.60,4.60,4.60,96.00,902647,32,20006,-75
2020-02-06 17:26:23,4.60,4.60,4.60,95.90,902338,32,20662,-75
2020-02-06 17:26:53,4.60,4.60,4.60,96.10,899701,32,19948,-75
2020-02-06 17:27:24,4.60,4.60,4.60,96.30,896668,33,19952,-74
2020-02-06 17:27:56,4.60,4.60,4.60,96.10,899796,32,19948,-72
2020-02-06 17:28:27,4.60,4.60,4.60,95.90,900684,32,19965,-75
2020-02-06 17:28:57,4.60,4.60,4.60,95.90,901151,32,19939,-75
2020-02-06 17:29:28,4.60,4.60,4.60,95.90,904543,32,19993,-74
2020-02-06 17:29:59,4.60,4.60,4.60,96.00,901982,32,20333,-74
2020-02-06 17:30:35,4.60,4.60,4.60,96.00,903958,32,20276,-75
2020-02-06 17:31:05,4.60,4.60,4.60,95.90,904258,32,20013,-74
2020-02-06 17:31:52,4.60,4.60,4.60,96.00,903111,32,20333,-74
2020-02-06 17:32:22,4.50,4.50,4.50,96.00,901407,32,19940,-76
2020-02-06 17:32:56,4.50,4.50,4.50,96.00,903777,32,19956,-73
2020-02-06 17:33:27,4.50,4.50,4.50,96.10,901035,32,20334,-76
2020-02-06 17:33:57,4.50,4.50,4.50,96.10,898172,33,19956,-74
2020-02-06 17:34:28,4.50,4.50,4.50,96.00,898914,32,19960,-74
2020-02-06 17:34:59,4.50,4.50,4.50,96.00,900105,32,19995,-75
2020-02-06 17:35:30,4.50,4.50,4.50,96.00,900014,32,19982,-72
2020-02-06 17:36:00,4.50,4.50,4.50,96.00,903558,32,19990,-72
2020-02-06 17:36:31,4.50,4.50,4.50,96.10,902829,32,20042,-73
2020-02-06 17:37:02,4.50,4.50,4.50,96.20,909842,32,20066,-74
2020-02-06 17:37:34,4.50,4.50,4.50,96.20,902950,32,19946,-74
2020-02-06 17:38:06,4.50,4.50,4.50,96.20,900586,32,20459,-75
2020-02-06 17:38:36,4.50,4.50,4.50,96.20,903680,32,20423,-74
2020-02-06 17:39:07,4.50,4.50,4.50,96.20,903081,32,19935,-76
2020-02-06 17:39:38,4.50,4.50,4.50,96.10,903997,32,19957,-76
2020-02-06 17:40:10,4.50,4.50,4.50,96.10,901142,33,19956,-74
2020-02-06 17:40:41,4.40,4.40,4.40,96.00,898933,32,19935,-73
2020-02-06 17:41:12,4.50,4.50,4.50,96.10,899959,32,19950,-75
2020-02-06 17:41:43,4.50,4.50,4.50,96.10,896838,32,19959,-72
2020-02-06 17:42:13,4.50,4.50,4.50,96.10,899890,32,19992,-74
2020-02-06 17:42:44,4.40,4.40,4.40,96.10,905193,32,19951,-75
2020-02-06 17:43:15,4.40,4.40,4.40,96.10,905887,32,19951,-76
2020-02-06 17:43:45,4.40,4.40,4.40,96.10,901702,32,20364,-75
2020-02-06 17:44:16,4.40,4.40,4.40,96.00,901212,32,20360,-73
2020-02-06 17:44:47,4.40,4.40,4.40,96.10,900896,32,19951,-74
2020-02-06 17:45:18,4.40,4.40,4.40,96.00,898508,33,19935,-74
2020-02-06 17:45:53,4.40,4.40,4.40,95.80,898940,32,20031,-74
2020-02-06 17:46:24,4.40,4.40,4.40,95.70,902459,32,20367,-74
2020-02-06 17:46:55,4.40,4.40,4.40,95.70,901334,32,20000,-75
2020-02-06 17:47:26,4.40,4.40,4.40,95.80,901629,32,20302,-75
2020-02-06 17:47:57,4.40,4.40,4.40,95.80,898633,33,20330,-75
2020-02-06 17:48:40,4.40,4.40,4.40,95.80,899134,32,20013,-74
2020-02-06 17:49:30,4.40,4.40,4.40,95.80,902787,32,20554,-75
2020-02-06 17:50:07,4.40,4.40,4.40,95.90,907713,32,19995,-76
2020-02-06 17:50:44,4.40,4.40,4.40,96.00,910608,32,20303,-75
2020-02-06 17:51:44,4.40,4.40,4.40,96.00,911042,32,19996,-76
2020-02-06 17:52:33,4.40,4.40,4.40,95.90,899015,32,19944,-74
2020-02-06 17:53:09,4.40,4.40,4.40,96.00,903408,32,19999,-74
2020-02-06 17:53:44,4.40,4.40,4.40,95.80,902710,32,19936,-75
2020-02-06 17:54:33,4.40,4.40,4.40,95.90,906780,32,20026,-74
2020-02-06 17:55:10,4.40,4.40,4.40,95.80,906304,32,19944,-75
2020-02-06 17:55:55,4.40,4.40,4.40,95.70,901434,32,19939,-74
2020-02-06 17:56:57,4.40,4.40,4.40,95.50,901387,32,19959,-74
2020-02-06 17:57:35,4.30,4.30,4.30,95.50,904134,32,20049,-74
2020-02-06 17:58:25,4.30,4.30,4.30,95.30,905558,32,19931,-73
2020-02-06 17:59:04,4.30,4.30,4.30,95.40,901342,32,19943,-73
2020-02-06 18:00:03,4.30,4.30,4.30,95.40,898665,33,19954,-74
2020-02-06 18:00:34,4.30,4.30,4.30,95.50,894417,33,20004,-74
2020-02-06 18:01:31,4.30,4.30,4.30,95.50,897019,32,19956,-74
2020-02-06 18:02:22,4.30,4.30,4.30,95.40,903784,32,19947,-73
2020-02-06 18:02:55,4.30,4.30,4.30,95.30,901828,32,20010,-77
2020-02-06 18:03:26,4.30,4.30,4.30,95.60,905256,32,20008,-76
2020-02-06 18:04:12,4.30,4.30,4.30,95.40,907041,32,20121,-78
2020-02-06 18:05:01,4.30,4.30,4.30,95.50,904036,32,19955,-76
2020-02-06 18:05:51,4.30,4.30,4.30,95.70,892532,33,19945,-79
2020-02-06 18:06:21,4.30,4.30,4.30,95.70,900327,32,19977,-78
2020-02-06 18:07:11,4.30,4.30,4.30,95.80,904746,32,19940,-79
2020-02-06 18:07:53,4.30,4.30,4.30,95.90,907708,32,19949,-78
2020-02-06 18:08:39,4.30,4.30,4.30,95.90,901216,32,19943,-79
2020-02-06 18:09:38,4.30,4.30,4.30,95.90,898814,32,20023,-78
2020-02-06 18:10:36,4.30,4.30,4.30,96.00,904401,32,19970,-79
2020-02-06 18:11:17,4.30,4.30,4.30,96.00,901870,32,20005,-77
2020-02-06 18:12:06,4.30,4.30,4.30,95.90,897678,33,20330,-79
2020-02-06 18:12:55,4.30,4.30,4.30,96.10,892723,33,19984,-79
2020-02-06 18:13:26,4.30,4.30,4.30,96.00,895829,33,20308,-78
2020-02-06 18:14:08,4.30,4.30,4.30,96.20,901558,32,20016,-78
2020-02-06 18:14:47,4.30,4.30,4.30,96.30,901272,32,19989,-76
2020-02-06 18:15:38,4.30,4.30,4.30,96.30,900118,32,20015,-77
2020-02-06 18:16:28,4.30,4.30,4.30,96.40,901798,32,19964,-78
2020-02-06 18:17:17,4.20,4.20,4.20,96.50,896918,33,19984,-69
2020-02-06 18:18:17,4.30,4.30,4.30,96.70,899705,33,20279,-68
2020-02-06 18:19:06,4.30,4.30,4.30,97.00,898419,33,20015,-68
2020-02-06 18:20:12,4.20,4.20,4.20,97.00,903006,32,20317,-71
2020-02-06 18:20:42,4.20,4.20,4.20,97.00,898133,33,20340,-71
2020-02-06 18:21:32,4.20,4.20,4.20,97.10,899223,32,19959,-71
2020-02-06 18:22:09,4.20,4.20,4.20,97.50,899374,32,20425,-71
2020-02-06 18:22:58,4.10,4.10,4.10,97.20,900465,32,19955,-71
2020-02-06 18:23:47,4.10,4.10,4.10,97.30,905770,32,19978,-71
2020-02-06 18:24:56,4.10,4.10,4.10,97.50,906737,32,19939,-71
2020-02-06 18:25:26,4.10,4.10,4.10,97.70,891920,33,20330,-72
2020-02-06 18:26:29,4.10,4.10,4.10,98.00,889077,33,20315,-71
2020-02-06 18:27:09,4.10,4.10,4.10,97.90,882767,33,20021,-71
2020-02-06 18:27:55,4.10,4.10,4.10,97.60,884136,33,19976,-72
2020-02-06 18:28:32,4.10,4.10,4.10,98.00,891608,33,19944,-72
2020-02-06 18:29:31,4.10,4.10,4.10,98.40,891776,33,20326,-72
2020-02-06 18:30:19,4.10,4.10,4.10,98.70,889981,33,19963,-71
2020-02-06 18:30:50,4.10,4.10,4.10,99.50,892092,33,20021,-71
2020-02-06 18:31:33,4.00,4.00,4.00,99.80,897959,32,20302,-71
2020-02-06 18:32:13,4.00,4.00,4.00,99.90,904861,32,19946,-70
2020-02-06 18:32:55,4.00,4.00,4.00,99.90,905106,32,19947,-69
2020-02-06 18:33:33,4.00,4.00,4.00,99.90,905358,32,19998,-70
2020-02-06 18:34:22,4.00,4.00,4.00,99.90,905468,32,19958,-72
2020-02-06 18:35:12,4.00,4.00,4.00,99.90,902957,32,19935,-74
2020-02-06 18:35:53,4.00,4.00,4.00,99.90,904470,32,19981,-72
2020-02-06 18:36:47,4.00,4.00,4.00,99.90,905767,32,19939,-74
2020-02-06 18:37:38,4.00,4.00,4.00,99.90,906003,32,19951,-74
2020-02-06 18:38:19,4.00,4.00,4.00,99.90,903985,32,20392,-71
2020-02-06 18:39:18,3.90,3.90,3.90,99.90,901348,32,19940,-72
2020-02-06 18:39:58,3.90,3.90,3.90,99.90,892873,33,19941,-71
2020-02-06 18:41:00,3.90,3.90,3.90,99.90,906470,32,19949,-73
2020-02-06 18:41:37,3.90,3.90,3.90,99.90,907314,32,20320,-73
2020-02-06 18:42:11,3.90,3.90,3.90,99.90,905089,32,20280,-73
2020-02-06 18:43:00,3.90,3.90,3.90,99.90,907544,32,20285,-72
2020-02-06 18:43:49,3.90,3.90,3.90,99.90,904779,32,19959,-72
2020-02-06 18:44:38,3.80,3.80,3.80,99.90,901231,33,19939,-74
2020-02-06 18:45:09,3.90,3.90,3.90,99.90,903915,32,19943,-72
2020-02-06 18:45:49,3.80,3.80,3.80,99.90,904186,32,19946,-71
2020-02-06 18:46:23,3.80,3.80,3.80,99.90,901405,32,20002,-73
2020-02-06 18:47:05,3.80,3.80,3.80,99.90,902896,32,19952,-71
2020-02-06 18:47:48,3.70,3.70,3.70,99.90,898091,33,19932,-73
2020-02-06 18:48:32,3.60,3.60,3.60,99.90,898444,33,20264,-70
2020-02-06 18:49:24,3.60,3.60,3.60,99.90,898788,33,20309,-74
2020-02-06 18:50:18,3.60,3.60,3.60,99.90,901334,32,20002,-74
2020-02-06 18:51:20,3.60,3.60,3.60,99.90,903566,32,19954,-72
2020-02-06 18:52:06,3.60,3.60,3.60,99.90,892270,33,19987,-71
2020-02-06 18:52:44,3.60,3.60,3.60,99.90,892217,33,19948,-72
2020-02-06 18:53:38,3.60,3.60,3.60,99.90,897949,33,20371,-71
2020-02-06 18:54:31,3.50,3.50,3.50,99.90,895178,33,19940,-72
2020-02-06 18:55:31,3.50,3.50,3.50,99.90,903743,32,20324,-72
2020-02-06 18:56:22,3.50,3.50,3.50,99.90,900717,33,20303,-73
2020-02-06 18:56:59,3.50,3.50,3.50,99.90,888877,33,20361,-71
2020-02-06 18:57:48,3.40,3.40,3.40,99.90,888299,33,19945,-71
2020-02-06 18:58:24,3.40,3.40,3.40,99.90,900172,32,19964,-71
2020-02-06 18:59:04,3.40,3.40,3.40,99.90,898087,32,19944,-72
2020-02-06 18:59:52,3.40,3.40,3.40,99.90,901595,32,20281,-72
2020-02-06 19:00:34,3.40,3.40,3.40,99.90,904632,32,20324,-71
2020-02-06 19:01:14,3.40,3.40,3.40,99.90,904532,32,19947,-71
2020-02-06 19:02:03,3.30,3.30,3.30,99.90,904488,32,20397,-72
2020-02-06 19:03:03,3.40,3.40,3.40,99.90,903367,32,20082,-69
2020-02-06 19:03:46,3.40,3.40,3.40,99.90,889871,33,19952,-71
2020-02-06 19:04:19,3.40,3.40,3.40,99.90,891638,33,19969,-70
2020-02-06 19:05:09,3.40,3.40,3.40,99.90,892114,33,19984,-70
2020-02-06 19:05:54,3.40,3.40,3.40,99.90,898021,32,19947,-71
2020-02-06 19:06:57,3.30,3.30,3.30,99.90,901924,32,19940,-72
2020-02-06 19:07:28,3.30,3.30,3.30,99.90,897827,33,19966,-70
2020-02-06 19:08:22,3.30,3.30,3.30,99.90,899659,33,19950,-70
2020-02-06 19:09:21,3.30,3.30,3.30,99.90,890957,33,20303,-71
2020-02-06 19:10:20,3.30,3.30,3.30,99.90,885020,33,19956,-71
2020-02-06 19:11:18,3.20,3.20,3.20,99.90,885715,33,20052,-74
2020-02-06 19:11:59,3.20,3.20,3.20,99.90,893439,33,20406,-72
2020-02-06 19:12:48,3.10,3.10,3.10,99.90,899276,33,19940,-71
2020-02-06 19:13:30,3.10,3.10,3.10,99.90,897795,33,19936,-70
2020-02-06 19:14:17,3.00,3.00,3.00,99.90,898638,33,19955,-71
2020-02-06 19:15:04,3.00,3.00,3.00,99.90,900082,33,19940,-71
2020-02-06 19:15:57,3.00,3.00,3.00,99.90,903120,32,19931,-69
2020-02-06 19:17:05,3.00,3.00,3.00,99.90,900891,32,20238,-73
2020-02-06 19:17:54,3.00,3.00,3.00,99.90,900770,33,20040,-73
2020-02-06 19:18:47,2.90,2.90,2.90,99.90,901269,33,19978,-69
2020-02-06 19:19:36,2.90,2.90,2.90,99.90,898426,33,19936,-71
2020-02-06 19:20:19,2.90,2.90,2.90,99.90,901324,33,20027,-70
2020-02-06 19:21:08,3.00,3.00,3.00,99.90,900885,33,19995,-71
2020-02-06 19:21:48,2.90,2.90,2.90,99.90,900293,33,19948,-72
2020-02-06 19:22:23,2.90,2.90,2.90,99.90,904212,32,20940,-72
2020-02-06 19:22:58,2.90,2.90,2.90,99.90,900431,32,19948,-71
2020-02-06 19:23:31,2.90,2.90,2.90,99.90,904155,32,19991,-71
2020-02-06 19:24:02,2.90,2.90,2.90,99.90,895822,33,19972,-69
2020-02-06 19:24:41,3.00,3.00,3.00,99.90,899071,33,19940,-71
2020-02-06 19:25:31,2.90,2.90,2.90,99.90,898095,33,20004,-70
2020-02-06 19:26:27,2.90,2.90,2.90,99.90,903573,32,19939,-74
2020-02-06 19:27:33,3.00,3.00,3.00,99.90,900860,33,19936,-70
2020-02-06 19:28:29,3.00,3.00,3.00,99.90,892155,33,19956,-69
2020-02-06 19:29:06,3.00,3.00,3.00,99.90,891926,33,19955,-70
2020-02-06 19:29:59,3.00,3.00,3.00,99.90,893215,33,20008,-73
2020-02-06 19:30:29,3.00,3.00,3.00,99.90,895169,33,20324,-70
2020-02-06 19:31:15,3.00,3.00,3.00,99.90,903322,32,19981,-73
2020-02-06 19:31:48,3.00,3.00,3.00,99.90,904347,32,20341,-69
2020-02-06 19:32:35,3.00,3.00,3.00,99.90,901018,33,19978,-71
2020-02-06 19:33:24,2.90,2.90,2.90,99.90,898185,33,19954,-72
2020-02-06 19:34:30,2.90,2.90,2.90,99.90,899447,32,19960,-70
2020-02-06 19:35:11,2.90,2.90,2.90,99.90,894302,33,20372,-71
2020-02-06 19:35:45,2.90,2.90,2.90,99.90,894675,33,19947,-70
2020-02-06 19:36:34,2.90,2.90,2.90,99.90,891546,33,19957,-71
2020-02-06 19:37:10,2.90,2.90,2.90,99.90,889178,33,19976,-72
2020-02-06 19:37:46,2.90,2.90,2.90,99.90,892660,33,20345,-70
2020-02-06 19:38:17,2.90,2.90,2.90,99.90,894890,33,19941,-71
2020-02-06 19:38:53,2.90,2.90,2.90,99.90,896245,33,20306,-72
2020-02-06 19:39:34,2.80,2.80,2.80,99.90,895352,33,20302,-72
2020-02-06 19:40:04,2.80,2.80,2.80,99.90,896120,33,19940,-72
2020-02-06 19:40:50,2.90,2.90,2.90,99.90,895122,33,19959,-72
2020-02-06 19:41:59,2.90,2.90,2.90,99.90,892305,33,19957,-70
2020-02-06 19:42:30,2.90,2.90,2.90,99.90,892154,33,19959,-72
2020-02-06 19:43:27,2.80,2.80,2.80,99.90,897882,32,20012,-73
2020-02-06 19:44:17,2.80,2.80,2.80,99.90,901859,32,19956,-71
2020-02-06 19:44:56,2.70,2.70,2.70,99.90,901666,32,19947,-72
2020-02-06 19:45:39,2.70,2.70,2.70,99.90,895807,33,20361,-73
2020-02-06 19:46:51,2.70,2.70,2.70,99.90,895534,33,20296,-70
2020-02-06 19:47:40,2.60,2.60,2.60,99.90,898300,33,19956,-70
2020-02-06 19:48:30,2.60,2.60,2.60,99.90,898615,33,20614,-71
2020-02-06 19:49:15,2.60,2.60,2.60,99.90,902151,32,19995,-72
2020-02-06 19:49:55,2.60,2.60,2.60,99.90,902176,32,20297,-71
2020-02-06 19:50:33,2.70,2.70,2.70,99.90,902194,32,20363,-71
2020-02-06 19:51:13,2.70,2.70,2.70,99.90,902317,32,19955,-72
2020-02-06 19:52:02,2.60,2.60,2.60,99.90,902277,32,20317,-71
2020-02-06 19:52:35,2.70,2.70,2.70,99.90,902014,32,19943,-72
2020-02-06 19:53:19,2.60,2.60,2.60,99.90,901173,32,19983,-71
2020-02-06 19:54:00,2.60,2.60,2.60,99.90,895645,33,19953,-71
2020-02-06 19:54:51,2.60,2.60,2.60,99.90,898734,33,20336,-72
2020-02-06 19:55:24,2.60,2.60,2.60,99.90,899698,33,20050,-70
2020-02-06 19:56:04,2.60,2.60,2.60,99.90,902181,32,19944,-70
2020-02-06 19:57:06,2.60,2.60,2.60,99.90,902082,32,19959,-70
2020-02-06 19:57:57,2.50,2.50,2.50,99.90,898542,33,19960,-71
2020-02-06 19:58:34,2.40,2.40,2.40,99.90,889081,33,20300,-72
2020-02-06 19:59:07,2.50,2.50,2.50,99.90,889658,33,19961,-74
2020-02-06 19:59:41,2.50,2.50,2.50,99.90,894957,33,19948,-71
2020-02-06 20:00:20,2.50,2.50,2.50,99.90,897300,33,20334,-71
2020-02-06 20:00:56,2.50,2.50,2.50,99.90,895804,33,19952,-73
2020-02-06 20:01:45,2.40,2.40,2.40,99.90,898536,33,19992,-70
2020-02-06 20:02:16,2.40,2.40,2.40,99.90,902088,32,19971,-74
2020-02-06 20:02:47,2.50,2.50,2.50,99.90,904002,32,20355,-76
2020-02-06 20:03:17,2.50,2.50,2.50,99.90,904226,32,19971,-75
2020-02-06 20:03:48,2.50,2.50,2.50,99.90,902815,32,19986,-75
2020-02-06 20:04:30,2.40,2.40,2.40,99.90,902202,32,19964,-73
2020-02-06 20:05:10,2.40,2.40,2.40,99.90,898475,33,20423,-74
2020-02-06 20:05:59,2.40,2.40,2.40,99.90,897506,33,20350,-72
2020-02-06 20:06:48,2.40,2.40,2.40,99.90,897520,33,19955,-74
2020-02-06 20:07:25,2.50,2.50,2.50,99.90,901738,32,19967,-74
2020-02-06 20:07:55,2.50,2.50,2.50,99.90,903157,32,19955,-71
2020-02-06 20:08:41,2.50,2.50,2.50,99.90,906070,32,20314,-71
2020-02-06 20:09:29,2.50,2.50,2.50,99.90,900952,32,19947,-73
2020-02-06 20:10:09,2.40,2.40,2.40,99.90,902667,32,19991,-72
2020-02-06 20:10:52,2.40,2.40,2.40,99.90,899472,33,19987,-73
2020-02-06 20:11:35,2.30,2.30,2.30,99.90,904332,32,19958,-74
2020-02-06 20:12:29,2.30,2.30,2.30,99.90,907168,32,20046,-74
2020-02-06 20:13:11,2.30,2.30,2.30,99.90,909503,32,20967,-74
2020-02-06 20:13:52,2.30,2.30,2.30,99.90,906578,32,19938,-71
2020-02-06 20:14:48,2.20,2.20,2.20,99.90,906533,32,19951,-74
2020-02-06 20:15:37,2.20,2.20,2.20,99.90,895806,33,19963,-73
2020-02-06 20:16:20,2.20,2.20,2.20,99.90,903256,32,19961,-74
2020-02-06 20:17:10,2.20,2.20,2.20,99.90,904414,32,19939,-75
2020-02-06 20:17:57,2.20,2.20,2.20,99.90,907177,32,19943,-74
2020-02-06 20:19:00,2.10,2.10,2.10,99.90,903754,32,20031,-74
2020-02-06 20:19:30,2.10,2.10,2.10,99.90,889107,33,19949,-72
2020-02-06 20:20:23,2.10,2.10,2.10,99.90,891572,33,20319,-73
2020-02-06 20:21:14,2.20,2.20,2.20,99.90,905541,32,20001,-74
2020-02-06 20:22:03,2.20,2.20,2.20,99.90,902706,32,20324,-75
2020-02-06 20:22:47,2.20,2.20,2.20,99.90,899733,33,20340,-76
2020-02-06 20:23:18,2.20,2.20,2.20,99.90,896692,33,19966,-76
2020-02-06 20:24:03,2.20,2.20,2.20,99.90,897787,33,20352,-74
2020-02-06 20:24:35,2.20,2.20,2.20,99.90,901165,32,19955,-73
2020-02-06 20:25:21,2.20,2.20,2.20,99.90,905397,32,19935,-73
2020-02-06 20:25:55,2.20,2.20,2.20,99.90,904692,32,20254,-74
2020-02-06 20:26:38,2.20,2.20,2.20,99.90,905960,32,19953,-73
2020-02-06 20:27:14,2.20,2.20,2.20,99.90,903604,32,19947,-74
2020-02-06 20:28:06,2.30,2.30,2.30,99.90,900303,32,19936,-73
2020-02-06 20:28:51,2.20,2.20,2.20,99.90,902860,32,19952,-72
2020-02-06 20:29:25,2.30,2.30,2.30,99.90,903080,32,19947,-76
2020-02-06 20:29:55,2.20,2.20,2.20,99.90,906679,32,20234,-74
2020-02-06 20:30:35,2.20,2.20,2.20,99.90,907028,32,20059,-76
2020-02-06 20:31:24,2.30,2.30,2.30,99.90,906428,32,19943,-74
2020-02-06 20:32:12,2.30,2.30,2.30,99.90,906217,32,19947,-74
2020-02-06 20:33:18,2.30,2.30,2.30,99.90,903837,32,20317,-72
2020-02-06 20:33:56,2.30,2.30,2.30,99.90,894039,33,20055,-73
2020-02-06 20:34:45,2.20,2.20,2.20,99.90,893263,33,20051,-75
2020-02-06 20:35:35,2.20,2.20,2.20,99.90,890360,33,19956,-70
2020-02-06 20:36:24,2.20,2.20,2.20,99.90,893359,33,20376,-70
2020-02-06 20:37:09,2.20,2.20,2.20,99.90,907303,32,19973,-70
2020-02-06 20:37:53,2.20,2.20,2.20,99.90,904129,32,19994,-70
2020-02-06 20:38:42,2.20,2.20,2.20,99.90,904884,32,19935,-71
2020-02-06 20:39:16,2.20,2.20,2.20,99.90,907802,32,20386,-73
2020-02-06 20:40:05,2.20,2.20,2.20,99.90,902309,32,19951,-69
2020-02-06 20:40:52,2.10,2.10,2.10,99.90,903476,32,19984,-71
2020-02-06 20:41:29,2.10,2.10,2.10,99.90,904682,32,19954,-73
2020-02-06 20:42:05,2.10,2.10,2.10,99.90,906843,32,19958,-69
2020-02-06 20:42:46,2.00,2.00,2.00,99.90,907457,32,19962,-71
2020-02-06 20:43:46,2.00,2.00,2.00,99.90,909845,32,19950,-72
2020-02-06 20:44:36,2.00,2.00,2.00,99.90,900049,32,20013,-72
2020-02-06 20:45:25,2.00,2.00,2.00,99.90,909037,32,19966,-73
2020-02-06 20:46:21,2.00,2.00,2.00,99.90,904871,32,19985,-71
2020-02-06 20:46:55,2.00,2.00,2.00,99.90,891254,33,20338,-73
2020-02-06 20:47:44,2.00,2.00,2.00,99.90,896169,32,19960,-72
2020-02-06 20:48:21,2.00,2.00,2.00,99.90,902608,32,20078,-72
2020-02-06 20:49:04,2.00,2.00,2.00,99.90,904370,32,20261,-71
2020-02-06 20:49:53,2.00,2.00,2.00,99.90,903195,32,19951,-74
2020-02-06 20:50:30,2.00,2.00,2.00,99.90,908634,32,19946,-71
2020-02-06 20:51:04,2.00,2.00,2.00,99.90,904143,32,20339,-72
2020-02-06 20:51:47,2.00,2.00,2.00,99.90,905274,32,19951,-72
2020-02-06 20:52:41,2.00,2.00,2.00,99.90,909871,32,20081,-72
2020-02-06 20:53:30,2.00,2.00,2.00,99.90,909494,32,19977,-71
2020-02-06 20:54:07,2.00,2.00,2.00,99.90,907471,32,20301,-73
2020-02-06 20:54:41,2.00,2.00,2.00,99.90,905901,32,19966,-72
2020-02-06 20:55:32,2.00,2.00,2.00,99.90,907326,32,19947,-71
2020-02-06 20:56:38,2.00,2.00,2.00,99.90,904303,32,20026,-72
2020-02-06 20:57:21,2.00,2.00,2.00,99.90,901480,32,19947,-72
2020-02-06 20:57:54,2.00,2.00,2.00,99.90,900304,33,20089,-72
2020-02-06 20:58:34,2.00,2.00,2.00,99.90,899357,32,19959,-72
2020-02-06 20:59:20,2.10,2.10,2.10,99.90,900227,32,19952,-72
2020-02-06 20:59:51,2.00,2.00,2.00,99.90,902820,32,20369,-71
2020-02-06 21:00:39,2.00,2.00,2.00,99.90,905211,32,20010,-71
2020-02-06 21:01:29,2.00,2.00,2.00,99.90,908455,32,19947,-74
2020-02-06 21:02:02,2.00,2.00,2.00,99.90,909597,32,19938,-72
2020-02-06 21:02:39,2.00,2.00,2.00,99.90,908872,32,19961,-73
2020-02-06 21:03:27,2.10,2.10,2.10,99.90,905453,32,20288,-70
2020-02-06 21:04:08,2.00,2.00,2.00,99.90,906746,32,19957,-72
2020-02-06 21:04:58,2.00,2.00,2.00,99.90,906211,32,19940,-72
2020-02-06 21:05:47,2.00,2.00,2.00,99.90,900641,32,19962,-70
2020-02-06 21:06:31,2.00,2.00,2.00,99.90,904367,32,19947,-73
2020-02-06 21:07:20,2.00,2.00,2.00,99.90,901808,32,19987,-72
2020-02-06 21:08:09,2.00,2.00,2.00,99.90,905680,32,20667,-71
2020-02-06 21:08:40,2.00,2.00,2.00,99.90,902083,32,20276,-71
2020-02-06 21:09:21,1.90,1.90,1.90,99.90,903773,32,19987,-71
2020-02-06 21:10:01,2.00,2.00,2.00,99.90,903482,32,19939,-72
2020-02-06 21:10:35,1.90,1.90,1.90,99.90,908318,32,19942,-71
2020-02-06 21:11:22,1.90,1.90,1.90,99.90,908308,32,19955,-69
2020-02-06 21:12:11,1.80,1.80,1.80,99.90,905665,32,19951,-71
2020-02-06 21:13:20,1.90,1.90,1.90,99.90,903510,32,20354,-70
2020-02-06 21:14:02,1.80,1.80,1.80,99.90,898237,32,19977,-70
2020-02-06 21:14:51,1.80,1.80,1.80,99.90,896969,33,20010,-71
2020-02-06 21:15:30,1.80,1.80,1.80,99.90,897497,33,19940,-70
2020-02-06 21:16:01,1.80,1.80,1.80,99.90,893585,33,20003,-72
2020-02-06 21:16:50,1.80,1.80,1.80,99.90,890192,33,19941,-69
2020-02-06 21:17:21,1.90,1.90,1.90,99.90,893881,33,20011,-70
2020-02-06 21:17:52,1.90,1.90,1.90,99.90,894734,33,19968,-70
2020-02-06 21:18:41,1.90,1.90,1.90,99.90,895578,33,20008,-70
2020-02-06 21:19:12,1.90,1.90,1.90,99.90,897717,32,19939,-70
2020-02-06 21:19:51,1.90,1.90,1.90,99.90,901731,32,19995,-70
2020-02-06 21:20:25,1.90,1.90,1.90,99.90,901080,32,19995,-69
2020-02-06 21:20:58,1.80,1.80,1.80,99.90,907732,32,19985,-71
2020-02-06 21:21:40,1.80,1.80,1.80,99.90,905201,32,19991,-70
2020-02-06 21:22:29,1.80,1.80,1.80,99.90,903194,32,19977,-70
2020-02-06 21:23:12,1.90,1.90,1.90,99.90,897965,32,19951,-69
2020-02-06 21:23:49,1.80,1.80,1.80,99.90,898720,32,20006,-69
2020-02-06 21:24:45,1.90,1.90,1.90,99.90,895893,32,19952,-70
2020-02-06 21:25:24,1.80,1.80,1.80,99.90,897441,32,19988,-69
2020-02-06 21:26:09,1.80,1.80,1.80,99.90,901509,32,19944,-70
2020-02-06 21:26:53,1.90,1.90,1.90,99.90,896588,33,19936,-70
2020-02-06 21:27:53,1.80,1.80,1.80,99.90,906179,32,19959,-71
2020-02-06 21:28:24,1.80,1.80,1.80,99.90,893678,33,19959,-71
2020-02-06 21:28:54,1.80,1.80,1.80,99.90,890327,33,19960,-70
2020-02-06 21:29:42,1.80,1.80,1.80,99.90,896618,33,20338,-71
2020-02-06 21:30:22,1.70,1.70,1.70,99.90,894706,32,19937,-72
2020-02-06 21:30:56,1.70,1.70,1.70,99.90,902251,32,19969,-73
2020-02-06 21:31:36,1.70,1.70,1.70,99.90,901300,32,19997,-70
2020-02-06 21:32:26,1.70,1.70,1.70,99.90,896328,32,19963,-71
2020-02-06 21:33:26,1.70,1.70,1.70,99.90,903118,32,19959,-70
2020-02-06 21:33:57,1.70,1.70,1.70,99.90,903985,32,19963,-72
2020-02-06 21:34:46,1.70,1.70,1.70,99.90,902889,32,19995,-72
2020-02-06 21:35:22,1.60,1.60,1.60,99.90,902764,32,19955,-70
2020-02-06 21:35:53,1.60,1.60,1.60,99.90,900650,33,19959,-70
2020-02-06 21:36:26,1.60,1.60,1.60,99.90,902786,32,19950,-69
2020-02-06 21:37:18,1.50,1.50,1.50,99.90,903351,32,19948,-71
2020-02-06 21:38:07,1.50,1.50,1.50,99.90,894912,33,20008,-69
2020-02-06 21:39:00,1.50,1.50,1.50,99.90,894742,32,19965,-70
2020-02-06 21:39:33,1.50,1.50,1.50,99.90,907184,32,19938,-73
2020-02-06 21:40:14,1.50,1.50,1.50,99.90,909191,32,20038,-73
2020-02-06 21:40:53,1.50,1.50,1.50,99.90,907903,32,19943,-71
2020-02-06 21:41:43,1.50,1.50,1.50,99.90,905991,32,19974,-71
2020-02-06 21:42:39,1.50,1.50,1.50,99.90,905215,32,19985,-70
2020-02-06 21:43:17,1.50,1.50,1.50,99.90,904105,32,20339,-72
2020-02-06 21:43:54,1.50,1.50,1.50,99.90,904789,32,19986,-72
2020-02-06 21:44:35,1.50,1.50,1.50,99.90,902705,32,19981,-72
2020-02-06 21:45:06,1.50,1.50,1.50,99.90,901931,32,20377,-71
2020-02-06 21:45:37,1.50,1.50,1.50,99.90,901487,32,19936,-71
2020-02-06 21:46:08,1.50,1.50,1.50,99.90,906332,32,20377,-70
2020-02-06 21:46:39,1.50,1.50,1.50,99.90,905625,32,20256,-72
2020-02-06 21:47:09,1.50,1.50,1.50,99.90,905794,32,20357,-71
2020-02-06 21:47:40,1.50,1.50,1.50,99.90,903670,32,20337,-72
2020-02-06 21:48:11,1.50,1.50,1.50,99.90,905288,32,20285,-73
2020-02-06 21:48:42,1.50,1.50,1.50,99.90,906205,32,19957,-70
2020-02-06 21:49:12,1.50,1.50,1.50,99.90,906742,32,19939,-69
2020-02-06 21:49:43,1.50,1.50,1.50,99.90,901487,32,19947,-71
2020-02-06 21:50:14,1.50,1.50,1.50,99.90,903704,32,20382,-73
2020-02-06 21:50:45,1.50,1.50,1.50,99.90,906452,32,19973,-71
2020-02-06 21:51:16,1.60,1.60,1.60,99.90,902767,32,19955,-70
2020-02-06 21:51:47,1.50,1.50,1.50,99.90,905381,32,20316,-72
2020-02-06 21:52:18,1.50,1.50,1.50,99.90,900555,32,19940,-71
2020-02-06 21:52:49,1.60,1.60,1.60,99.90,896306,33,19948,-71
2020-02-06 21:53:19,1.60,1.60,1.60,99.90,901135,32,19943,-71
2020-02-06 21:53:50,1.50,1.50,1.50,99.90,904546,32,20324,-73
2020-02-06 21:54:21,1.50,1.50,1.50,99.90,897069,33,20022,-72
2020-02-06 21:54:51,1.50,1.50,1.50,99.90,900296,32,19992,-74
2020-02-06 21:55:22,1.50,1.50,1.50,99.90,899460,33,19998,-71
2020-02-06 21:55:53,1.50,1.50,1.50,99.90,900759,32,19936,-72
2020-02-06 21:56:23,1.50,1.50,1.50,99.90,900160,32,19996,-72
2020-02-06 21:56:54,1.50,1.50,1.50,99.90,901625,32,20011,-72
2020-02-06 21:57:25,1.50,1.50,1.50,99.90,903152,32,19936,-72
2020-02-06 21:57:55,1.50,1.50,1.50,99.90,900379,33,19973,-69
2020-02-06 21:58:26,1.50,1.50,1.50,99.90,905315,32,19951,-73
2020-02-06 21:58:57,1.50,1.50,1.50,99.90,905652,32,19950,-71
2020-02-06 21:59:27,1.50,1.50,1.50,99.90,901327,32,20403,-73
2020-02-06 21:59:58,1.50,1.50,1.50,99.90,903092,32,19951,-72
2020-02-06 22:00:58,1.50,1.50,1.50,99.90,903124,32,19943,-72
2020-02-06 22:01:37,1.50,1.50,1.50,99.90,892400,33,19940,-72
2020-02-06 22:02:11,1.50,1.50,1.50,99.90,893069,33,19949,-72
2020-02-06 22:02:42,1.50,1.50,1.50,99.90,893742,33,20006,-72
2020-02-06 22:03:13,1.50,1.50,1.50,99.90,894205,32,19957,-74
2020-02-06 22:03:44,1.50,1.50,1.50,99.90,900521,32,19970,-71
2020-02-06 22:04:16,1.40,1.40,1.40,99.90,900384,32,20325,-72
2020-02-06 22:04:47,1.40,1.40,1.40,99.90,903668,32,19966,-73
2020-02-06 22:05:18,1.40,1.40,1.40,99.90,904341,32,19955,-72
2020-02-06 22:05:49,1.30,1.30,1.30,99.90,907599,32,19935,-73
2020-02-06 22:06:20,1.30,1.30,1.30,99.90,902823,32,19971,-75
2020-02-06 22:06:51,1.30,1.30,1.30,99.90,900361,32,19969,-73
2020-02-06 22:07:22,1.30,1.30,1.30,99.90,899635,32,19936,-72
2020-02-06 22:07:53,1.30,1.30,1.30,99.90,897281,32,19940,-73
2020-02-06 22:08:24,1.30,1.30,1.30,99.90,899603,32,19947,-71
2020-02-06 22:08:55,1.30,1.30,1.30,99.90,903710,32,19953,-70
2020-02-06 22:09:27,1.30,1.30,1.30,99.90,904649,32,19947,-73
2020-02-06 22:09:58,1.30,1.30,1.30,99.90,905032,32,20049,-70
2020-02-06 22:10:29,1.30,1.30,1.30,99.90,904616,32,19970,-72
2020-02-06 22:11:00,1.30,1.30,1.30,99.90,901379,33,19994,-71
2020-02-06 22:11:34,1.30,1.30,1.30,99.90,907082,32,20269,-70
2020-02-06 22:12:08,1.30,1.30,1.30,99.90,904881,32,20312,-71
2020-02-06 22:12:39,1.30,1.30,1.30,99.90,908002,32,19939,-71
2020-02-06 22:13:10,1.30,1.30,1.30,99.90,907015,32,20295,-70
2020-02-06 22:13:40,1.30,1.30,1.30,99.90,902104,32,20375,-70
2020-02-06 22:14:11,1.20,1.20,1.20,99.90,904083,32,20011,-70
2020-02-06 22:14:42,1.20,1.20,1.20,99.90,897080,32,19987,-70
2020-02-06 22:15:13,1.20,1.20,1.20,99.90,897094,33,20679,-70
2020-02-06 22:15:44,1.10,1.10,1.10,99.90,894726,33,20346,-71
2020-02-06 22:16:14,1.10,1.10,1.10,99.90,897022,32,19936,-71
2020-02-06 22:16:48,1.10,1.10,1.10,99.90,898850,33,19933,-68
2020-02-06 22:17:19,1.20,1.20,1.20,99.90,897228,32,20007,-70
2020-02-06 22:17:49,1.10,1.10,1.10,99.90,900029,32,19954,-69
2020-02-06 22:18:20,1.10,1.10,1.10,99.90,897603,32,19960,-69
2020-02-06 22:18:51,1.10,1.10,1.10,99.90,899688,32,20046,-72
2020-02-06 22:19:22,1.10,1.10,1.10,99.90,902870,32,20329,-70
2020-02-06 22:19:52,1.20,1.20,1.20,99.90,903309,32,19944,-70
2020-02-06 22:20:23,1.20,1.20,1.20,99.90,905378,32,20327,-71
2020-02-06 22:20:54,1.20,1.20,1.20,99.90,902881,32,20002,-72
2020-02-06 22:21:24,1.20,1.20,1.20,99.90,901024,32,19952,-70
2020-02-06 22:21:55,1.20,1.20,1.20,99.90,902318,32,19969,-70
2020-02-06 22:22:26,1.20,1.20,1.20,99.90,903382,32,19959,-72
2020-02-06 22:22:58,1.20,1.20,1.20,99.90,903459,32,19999,-71
2020-02-06 22:23:31,1.20,1.20,1.20,99.90,903396,32,19940,-71
2020-02-06 22:24:02,1.20,1.20,1.20,99.90,900140,32,19948,-71
2020-02-06 22:24:33,1.20,1.20,1.20,99.90,899875,32,19960,-70
2020-02-06 22:25:07,1.20,1.20,1.20,99.90,900137,32,19991,-70
2020-02-06 22:25:39,1.20,1.20,1.20,99.90,898244,32,20349,-70
2020-02-06 22:26:10,1.20,1.20,1.20,99.90,902574,32,20356,-71
2020-02-06 22:26:44,1.20,1.20,1.20,99.90,902307,32,19997,-70
2020-02-06 22:27:16,1.20,1.20,1.20,99.90,901289,32,19947,-69
2020-02-06 22:27:48,1.20,1.20,1.20,99.90,903702,32,19973,-69
2020-02-06 22:28:19,1.20,1.20,1.20,99.90,902241,32,19998,-73
2020-02-06 22:28:49,1.20,1.20,1.20,99.90,903895,32,19962,-70
2020-02-06 22:29:20,1.20,1.20,1.20,99.90,903462,32,19939,-70
2020-02-06 22:29:53,1.20,1.20,1.20,99.90,896671,33,20325,-71
2020-02-06 22:30:30,1.20,1.20,1.20,99.90,893722,33,19976,-71
2020-02-06 22:31:10,1.20,1.20,1.20,99.90,896049,33,20255,-70
2020-02-06 22:31:41,1.20,1.20,1.20,99.90,901274,32,19960,-71
2020-02-06 22:32:12,1.20,1.20,1.20,99.90,904816,32,19936,-71
2020-02-06 22:33:07,1.20,1.20,1.20,99.90,903670,32,20005,-70
2020-02-06 22:33:58,1.20,1.20,1.20,99.90,904572,32,19983,-71
2020-02-06 22:34:41,1.20,1.20,1.20,99.90,903238,32,20349,-72
2020-02-06 22:35:48,1.20,1.20,1.20,99.90,909127,32,19946,-71
2020-02-06 22:36:30,1.20,1.20,1.20,99.90,902703,32,20114,-70
2020-02-06 22:37:19,1.20,1.20,1.20,99.90,900044,32,19954,-72
2020-02-06 22:37:56,1.20,1.20,1.20,99.90,899213,32,19940,-71
2020-02-06 22:38:32,1.20,1.20,1.20,99.90,898609,33,19951,-71
2020-02-06 22:39:44,1.10,1.10,1.10,99.90,902823,32,19998,-71
2020-02-06 22:40:14,1.20,1.20,1.20,99.90,897471,33,19960,-71
2020-02-06 22:40:45,1.10,1.10,1.10,99.90,897981,33,19987,-71
2020-02-06 22:41:16,1.00,1.00,1.00,99.90,898586,32,19998,-71
2020-02-06 22:41:46,1.10,1.10,1.10,99.90,896216,32,20277,-71
2020-02-06 22:42:17,1.10,1.10,1.10,99.90,900555,32,19951,-71
2020-02-06 22:42:48,1.10,1.10,1.10,99.90,901577,32,19962,-70
2020-02-06 22:43:19,1.00,1.00,1.00,99.90,905877,32,19986,-70
2020-02-06 22:43:49,1.00,1.00,1.00,99.90,906154,32,19981,-69
2020-02-06 22:44:20,1.10,1.10,1.10,99.90,899869,32,20029,-70
2020-02-06 22:44:51,1.00,1.00,1.00,99.90,905411,32,19951,-69
2020-02-06 22:45:23,1.00,1.00,1.00,99.90,902778,32,19955,-70
2020-02-06 22:45:54,1.00,1.00,1.00,99.90,900166,32,19956,-69
2020-02-06 22:46:25,1.00,1.00,1.00,99.90,902133,32,19940,-70
2020-02-06 22:46:57,1.10,1.10,1.10,99.90,902614,32,19951,-70
2020-02-06 22:47:28,1.10,1.10,1.10,99.90,904677,32,20018,-71
2020-02-06 22:47:58,1.10,1.10,1.10,99.90,905112,32,20060,-69
2020-02-06 22:48:29,1.00,1.00,1.00,99.90,903190,32,19984,-71
2020-02-06 22:49:00,1.00,1.00,1.00,99.90,900537,32,20378,-70
2020-02-06 22:49:31,1.00,1.00,1.00,99.90,901983,32,20370,-71
2020-02-06 22:50:02,1.00,1.00,1.00,99.90,900259,32,19952,-70
2020-02-06 22:50:33,1.00,1.00,1.00,99.90,899852,32,20039,-70
2020-02-06 22:51:04,1.00,1.00,1.00,99.90,898740,32,20385,-69
2020-02-06 22:51:35,1.00,1.00,1.00,99.90,901215,32,19955,-70
2020-02-06 22:52:06,1.00,1.00,1.00,99.90,899214,32,19955,-70
2020-02-06 22:52:37,0.90,0.90,0.90,99.90,899531,32,19939,-71
2020-02-06 22:53:08,0.90,0.90,0.90,99.90,902937,32,19995,-70
2020-02-06 22:53:39,0.90,0.90,0.90,99.90,904413,32,19990,-71
2020-02-06 22:54:10,0.90,0.90,0.90,99.90,902491,32,19950,-71
2020-02-06 22:54:41,0.90,0.90,0.90,99.90,902199,32,19986,-72
2020-02-06 22:55:12,0.90,0.90,0.90,99.90,903026,32,19971,-71
2020-02-06 22:55:43,0.90,0.90,0.90,99.90,900559,33,19955,-71
2020-02-06 22:56:14,0.90,0.90,0.90,99.90,899881,32,19955,-71
2020-02-06 22:56:44,0.90,0.90,0.90,99.90,899043,32,19960,-69
2020-02-06 22:57:15,0.90,0.90,0.90,99.90,900324,32,20329,-69
2020-02-06 22:57:46,0.90,0.90,0.90,99.90,898781,32,19973,-71
2020-02-06 22:58:17,0.90,0.90,0.90,99.90,902550,32,19939,-72
2020-02-06 22:58:48,0.90,0.90,0.90,99.90,899847,33,19949,-70
2020-02-06 22:59:20,0.90,0.90,0.90,99.90,896894,33,19979,-71
2020-02-06 22:59:52,1.00,1.00,1.00,99.90,896522,33,19936,-71
2020-02-06 23:00:41,0.90,0.90,0.90,99.90,893403,33,19953,-70
2020-02-06 23:01:51,0.90,0.90,0.90,99.90,898297,32,19986,-70
2020-02-06 23:02:28,1.00,1.00,1.00,99.90,898101,32,19978,-73
2020-02-06 23:03:02,0.90,0.90,0.90,99.90,900692,32,19999,-71
2020-02-06 23:03:35,0.90,0.90,0.90,99.90,900131,32,19943,-73
2020-02-06 23:04:06,0.90,0.90,0.90,99.90,898817,33,19978,-73
2020-02-06 23:04:48,0.80,0.80,0.80,99.90,899347,32,20378,-70
2020-02-06 23:05:21,0.80,0.80,0.80,99.90,899733,32,19947,-70
2020-02-06 23:05:52,0.80,0.80,0.80,99.90,898426,32,19990,-69
2020-02-06 23:06:22,0.80,0.80,0.80,99.90,899981,32,20364,-71
2020-02-06 23:06:53,0.80,0.80,0.80,99.90,899702,32,19959,-71
2020-02-06 23:07:31,0.80,0.80,0.80,99.90,899035,33,20391,-69
2020-02-06 23:08:02,0.80,0.80,0.80,99.90,900970,32,20008,-68
2020-02-06 23:08:45,0.80,0.80,0.80,99.90,902545,32,19939,-72
2020-02-06 23:09:17,0.80,0.80,0.80,99.90,903043,32,20321,-70
2020-02-06 23:10:08,0.80,0.80,0.80,99.90,904658,32,19962,-70
2020-02-06 23:10:46,0.90,0.90,0.90,99.90,904066,32,19948,-69
2020-02-06 23:11:18,0.90,0.90,0.90,99.90,902882,32,19944,-70
2020-02-06 23:11:48,0.80,0.80,0.80,99.90,901004,32,20390,-72
2020-02-06 23:12:26,0.90,0.90,0.90,99.90,899276,32,19994,-70
2020-02-06 23:13:00,0.80,0.80,0.80,99.90,896526,32,20015,-72
2020-02-06 23:13:44,0.80,0.80,0.80,99.90,896920,32,20400,-70
2020-02-06 23:14:15,0.80,0.80,0.80,99.90,900557,32,19944,-73
2020-02-06 23:14:49,0.70,0.70,0.70,99.90,901445,32,20342,-71
2020-02-06 23:15:34,0.70,0.70,0.70,99.90,900818,33,20039,-70
2020-02-06 23:16:05,0.70,0.70,0.70,99.90,901652,32,19944,-70
2020-02-06 23:16:40,0.70,0.70,0.70,99.90,902595,32,19978,-70
2020-02-06 23:17:12,0.70,0.70,0.70,99.90,899276,32,19944,-71
2020-02-06 23:17:47,0.70,0.70,0.70,99.90,900967,33,19940,-71
2020-02-06 23:18:21,0.70,0.70,0.70,99.90,899748,33,19944,-70
2020-02-06 23:18:52,0.70,0.70,0.70,99.90,898721,32,19963,-71
2020-02-06 23:19:23,0.70,0.70,0.70,99.90,900059,32,19962,-70
2020-02-06 23:19:54,0.70,0.70,0.70,99.90,902225,32,20113,-70
2020-02-06 23:20:29,0.70,0.70,0.70,99.90,900145,33,19998,-71
2020-02-06 23:21:00,0.60,0.60,0.60,99.90,903011,32,19948,-70
2020-02-06 23:21:32,0.60,0.60,0.60,99.90,904936,32,19967,-71
2020-02-06 23:22:03,0.60,0.60,0.60,99.90,902186,32,19943,-71
2020-02-06 23:22:34,0.60,0.60,0.60,99.90,900474,32,19948,-71
2020-02-06 23:23:05,0.60,0.60,0.60,99.90,906381,32,20664,-70
2020-02-06 23:23:39,0.60,0.60,0.60,99.90,904896,32,19943,-70
2020-02-06 23:24:11,0.60,0.60,0.60,99.90,899451,32,19979,-71
2020-02-06 23:24:43,0.50,0.50,0.50,99.90,900909,33,19947,-70
2020-02-06 23:25:13,0.60,0.60,0.60,99.90,897665,33,19955,-70
2020-02-06 23:25:46,0.60,0.60,0.60,99.90,897820,32,19950,-69
2020-02-06 23:26:16,0.60,0.60,0.60,99.90,904045,32,19946,-70
2020-02-06 23:26:47,0.50,0.50,0.50,99.90,903088,32,19943,-70
2020-02-06 23:27:17,0.50,0.50,0.50,99.90,902301,32,19959,-69
2020-02-06 23:27:48,0.50,0.50,0.50,99.90,903784,32,20367,-72
2020-02-06 23:28:19,0.50,0.50,0.50,99.90,899699,33,19955,-72
2020-02-06 23:28:49,0.50,0.50,0.50,99.90,901086,33,19951,-70
2020-02-06 23:29:20,0.50,0.50,0.50,99.90,902947,32,20034,-72
2020-02-06 23:29:53,0.50,0.50,0.50,99.90,905580,32,19982,-70
2020-02-06 23:30:32,0.40,0.40,0.40,99.90,904532,32,19947,-71
2020-02-06 23:31:05,0.40,0.40,0.40,99.90,901329,32,19948,-70
2020-02-06 23:31:35,0.40,0.40,0.40,99.90,903087,32,19994,-69
2020-02-06 23:32:06,0.40,0.40,0.40,99.90,901332,32,20424,-68
2020-02-06 23:32:37,0.30,0.30,0.30,99.90,902468,32,19940,-69
2020-02-06 23:33:07,0.30,0.30,0.30,99.90,902958,32,19959,-70
2020-02-06 23:33:39,0.30,0.30,0.30,99.90,902252,32,19955,-68
2020-02-06 23:34:10,0.30,0.30,0.30,99.90,903439,32,19979,-70
2020-02-06 23:34:41,0.20,0.20,0.20,99.90,904584,32,19959,-69
2020-02-06 23:35:11,0.20,0.20,0.20,99.90,904469,32,20026,-70
2020-02-06 23:35:46,0.10,0.10,0.10,99.90,899619,32,19952,-69
2020-02-06 23:36:17,0.10,0.10,0.10,99.90,904284,32,20003,-70
2020-02-06 23:36:47,0.10,0.10,0.10,99.90,898435,33,20024,-68
2020-02-06 23:37:18,0.10,0.10,0.10,99.90,899441,32,20013,-68
2020-02-06 23:37:48,0.10,0.10,0.10,99.90,904541,32,19935,-69
2020-02-06 23:38:19,0.10,0.10,0.10,99.90,904359,32,19976,-69
2020-02-06 23:38:50,0.00,0.00,0.00,99.90,910503,32,19949,-70
2020-02-06 23:39:25,0.10,0.10,0.10,99.90,906289,32,19943,-69
2020-02-06 23:39:55,0.10,0.10,0.10,99.90,901540,32,19958,-68
2020-02-06 23:40:52,0.10,0.10,0.10,99.90,897784,33,19974,-69
2020-02-06 23:41:23,0.00,0.00,0.00,99.90,891792,33,19933,-69
2020-02-06 23:41:54,0.10,0.10,0.10,99.90,890522,33,20295,-68
2020-02-06 23:42:25,0.00,0.00,0.00,99.90,900487,33,19974,-68
2020-02-06 23:42:56,0.10,0.10,0.10,99.90,901568,33,19966,-69
2020-02-06 23:43:27,0.10,0.10,0.10,99.90,901944,32,20365,-69
2020-02-06 23:43:57,0.00,0.00,0.00,99.90,904522,32,20387,-69
2020-02-06 23:44:28,0.00,0.00,0.00,99.90,904195,32,19964,-70
2020-02-06 23:44:58,0.10,0.10,0.10,99.90,901343,33,19951,-68
2020-02-06 23:45:29,0.10,0.10,0.10,99.90,899227,33,19969,-69
2020-02-06 23:46:25,0.10,0.10,0.10,99.90,898392,33,19944,-70
2020-02-06 23:46:56,0.10,0.10,0.10,99.90,903662,32,19998,-69
2020-02-06 23:47:27,0.10,0.10,0.10,99.90,904112,32,19945,-69
2020-02-06 23:47:58,0.10,0.10,0.10,99.90,904401,32,20360,-68
2020-02-06 23:48:47,0.10,0.10,0.10,99.90,903880,32,20018,-69
2020-02-06 23:49:20,0.00,0.00,0.00,99.90,902468,32,20002,-69
2020-02-06 23:49:50,0.00,0.00,0.00,99.90,903987,32,19947,-70
2020-02-06 23:50:22,0.00,0.00,0.00,99.90,904570,32,19931,-69
2020-02-06 23:50:52,0.00,0.00,0.00,99.90,903469,32,19939,-70
2020-02-06 23:51:23,0.00,0.00,0.00,99.90,900995,33,19981,-69
2020-02-06 23:51:57,0.00,0.00,0.00,99.90,898312,33,19933,-70
2020-02-06 23:52:28,0.00,0.00,0.00,99.90,891813,33,20029,-69
2020-02-06 23:52:58,0.00,0.00,0.00,99.90,892355,33,19948,-70
2020-02-06 23:53:29,0.00,0.00,0.00,99.90,896794,32,20298,-68
2020-02-06 23:54:00,0.10,0.10,0.10,99.90,904762,32,19931,-68
2020-02-06 23:54:31,0.10,0.10,0.10,99.90,907741,32,19939,-67
2020-02-06 23:55:01,0.10,0.10,0.10,99.90,901476,33,19951,-68
2020-02-06 23:55:32,0.10,0.10,0.10,99.90,895819,33,19969,-69
2020-02-06 23:56:04,0.10,0.10,0.10,99.90,895428,33,19987,-69
2020-02-06 23:56:35,0.10,0.10,0.10,99.90,898825,32,19991,-70
2020-02-06 23:57:07,0.10,0.10,0.10,99.90,901664,32,19974,-68
2020-02-06 23:57:37,0.10,0.10,0.10,99.90,904182,32,19950,-71
2020-02-06 23:58:08,0.10,0.10,0.10,99.90,904212,32,19977,-71
2020-02-06 23:58:38,0.10,0.10,0.10,99.90,901340,33,19936,-69
2020-02-06 23:59:16,0.10,0.10,0.10,99.90,898682,32,20000,-68
2020-02-06 23:59:47,0.10,0.10,0.10,99.90,895336,33,19970,-70