2020-02-05 00:00:28,2.10,2.10,2.10,99.90,894471,33,19954,-68
2020-02-05 00:01:11,2.10,2.10,2.10,99.90,899851,33,19961,-69
2020-02-05 00:01:49,2.10,2.10,2.10,99.90,901470,32,19943,-69
2020-02-05 00:02:22,2.20,2.20,2.20,99.90,902849,32,19938,-68
2020-02-05 00:02:53,2.10,2.10,2.10,99.90,901817,32,19971,-69
2020-02-05 00:03:24,2.20,2.20,2.20,99.90,901239,32,20066,-70
2020-02-05 00:03:54,2.10,2.10,2.10,99.90,898458,33,19978,-69
2020-02-05 00:04:31,2.20,2.20,2.20,99.90,896467,33,19947,-69
2020-02-05 00:05:01,2.10,2.10,2.10,99.90,889989,33,19940,-69
2020-02-05 00:05:32,2.10,2.10,2.10,99.90,891773,33,19944,-68
2020-02-05 00:06:03,2.20,2.20,2.20,99.90,896237,33,19947,-68
2020-02-05 00:06:33,2.20,2.20,2.20,99.90,898847,32,19950,-69
2020-02-05 00:07:04,2.20,2.20,2.20,99.90,903316,32,19934,-68
2020-02-05 00:07:34,2.20,2.20,2.20,99.90,898453,33,19983,-69
2020-02-05 00:08:05,2.20,2.20,2.20,99.90,896139,33,19967,-68
2020-02-05 00:08:36,2.20,2.20,2.20,99.90,896276,33,19955,-68
2020-02-05 00:09:07,2.20,2.20,2.20,99.90,899033,32,19947,-68
2020-02-05 00:09:45,2.20,2.20,2.20,99.90,898164,33,20026,-68
2020-02-05 00:10:17,2.20,2.20,2.20,99.90,898989,32,19943,-69
2020-02-05 00:10:48,2.20,2.20,2.20,99.90,899041,33,20414,-68
2020-02-05 00:11:18,2.20,2.20,2.20,99.90,900697,32,19951,-68
2020-02-05 00:11:50,2.20,2.20,2.20,99.90,902543,32,19944,-68
2020-02-05 00:12:20,2.20,2.20,2.20,99.90,902069,32,20299,-68
2020-02-05 00:12:51,2.20,2.20,2.20,99.90,902122,32,19990,-68
2020-02-05 00:13:22,2.20,2.20,2.20,99.90,899685,33,19986,-68
2020-02-05 00:13:52,2.20,2.20,2.20,99.90,899563,33,19959,-68
2020-02-05 00:14:23,2.20,2.20,2.20,99.90,895926,33,19999,-69
2020-02-05 00:14:54,2.20,2.20,2.20,99.90,895783,33,20062,-69
2020-02-05 00:15:24,2.20,2.20,2.20,99.90,899125,32,19983,-69
2020-02-05 00:15:55,2.20,2.20,2.20,99.90,901784,32,20069,-68
2020-02-05 00:16:25,2.20,2.20,2.20,99.90,903183,32,20055,-69
2020-02-05 00:16:56,2.20,2.20,2.20,99.90,902021,32,19931,-69
2020-02-05 00:17:27,2.20,2.20,2.20,99.90,902335,32,20066,-69
2020-02-05 00:17:57,2.20,2.20,2.20,99.90,898734,33,19932,-69
2020-02-05 00:18:28,2.20,2.20,2.20,99.90,899811,32,19945,-69
2020-02-05 00:18:58,2.20,2.20,2.20,99.90,897071,33,19955,-69
2020-02-05 00:19:29,2.20,2.20,2.20,99.90,899458,32,19947,-68
2020-02-05 00:19:59,2.20,2.20,2.20,99.90,895984,33,20301,-68
2020-02-05 00:20:30,2.20,2.20,2.20,99.90,896078,33,19958,-68
2020-02-05 00:21:01,2.20,2.20,2.20,99.90,900125,32,20018,-67
2020-02-05 00:21:31,2.20,2.20,2.20,99.90,902600,32,19987,-68
2020-02-05 00:22:02,2.20,2.20,2.20,99.90,901942,32,20020,-68
2020-02-05 00:22:32,2.20,2.20,2.20,99.90,902290,32,20233,-68
2020-02-05 00:23:03,2.20,2.20,2.20,99.90,902690,32,19957,-68
2020-02-05 00:23:33,2.20,2.20,2.20,99.90,900060,32,19939,-68
2020-02-05 00:24:04,2.20,2.20,2.20,99.90,898853,32,19946,-68
2020-02-05 00:24:35,2.20,2.20,2.20,99.90,895607,33,20050,-68
2020-02-05 00:25:05,2.20,2.20,2.20,99.90,899830,32,19962,-68
2020-02-05 00:25:36,2.20,2.20,2.20,99.90,902371,32,20392,-68
2020-02-05 00:26:07,2.20,2.20,2.20,99.90,898866,33,19977,-68
2020-02-05 00:26:37,2.20,2.20,2.20,99.90,895974,33,19939,-68
2020-02-05 00:27:08,2.20,2.20,2.20,99.90,896336,33,19946,-68
2020-02-05 00:27:39,2.20,2.20,2.20,99.90,894134,33,20316,-68
2020-02-05 00:28:10,2.10,2.10,2.10,99.90,896722,32,19943,-67
2020-02-05 00:28:40,2.10,2.10,2.10,99.90,895591,33,20010,-67
2020-02-05 00:29:11,2.10,2.10,2.10,99.90,896587,33,19950,-68
2020-02-05 00:29:41,2.10,2.10,2.10,99.90,896594,33,19993,-68
2020-02-05 00:30:12,2.10,2.10,2.10,99.90,896852,32,19923,-68
2020-02-05 00:30:43,2.10,2.10,2.10,99.90,898850,32,19942,-67
2020-02-05 00:31:13,2.10,2.10,2.10,99.90,902380,32,20314,-68
2020-02-05 00:31:44,2.10,2.10,2.10,99.90,902975,32,19931,-68
2020-02-05 00:32:33,2.10,2.10,2.10,99.90,898568,33,20402,-69
2020-02-05 00:33:22,2.10,2.10,2.10,99.90,897411,33,19963,-69
2020-02-05 00:33:55,2.10,2.10,2.10,99.90,901225,32,19982,-71
2020-02-05 00:34:26,2.10,2.10,2.10,99.90,901258,32,20292,-70
2020-02-05 00:34:57,2.10,2.10,2.10,99.90,900580,33,19946,-70
2020-02-05 00:35:38,2.10,2.10,2.10,99.90,901103,32,19954,-70
2020-02-05 00:36:09,2.10,2.10,2.10,99.90,901294,32,19943,-68
2020-02-05 00:36:40,2.10,2.10,2.10,99.90,902361,32,19930,-68
2020-02-05 00:37:10,2.10,2.10,2.10,99.90,903226,32,19946,-68
2020-02-05 00:37:41,2.10,2.10,2.10,99.90,899968,32,20307,-68
2020-02-05 00:38:11,2.10,2.10,2.10,99.90,898940,32,19990,-68
2020-02-05 00:38:42,2.10,2.10,2.10,99.90,895612,33,19987,-69
2020-02-05 00:39:12,2.10,2.10,2.10,99.90,896708,33,19943,-68
2020-02-05 00:39:43,2.10,2.10,2.10,99.90,896919,33,19943,-69
2020-02-05 00:40:14,2.10,2.10,2.10,99.90,895097,33,19998,-68
2020-02-05 00:40:45,2.10,2.10,2.10,99.90,892269,33,19966,-69
2020-02-05 00:41:16,2.10,2.10,2.10,99.90,893181,33,19940,-68
2020-02-05 00:41:46,2.10,2.10,2.10,99.90,899967,32,19943,-69
2020-02-05 00:42:17,2.10,2.10,2.10,99.90,902575,32,20013,-69
2020-02-05 00:42:51,2.10,2.10,2.10,99.90,902301,32,19947,-69
2020-02-05 00:43:21,2.10,2.10,2.10,99.90,902007,32,20328,-69
2020-02-05 00:43:52,2.10,2.10,2.10,99.90,901943,32,19973,-69
2020-02-05 00:44:22,2.10,2.10,2.10,99.90,902957,32,19934,-69
2020-02-05 00:44:53,2.10,2.10,2.10,99.90,902964,32,20002,-69
2020-02-05 00:45:24,2.10,2.10,2.10,99.90,901934,32,19989,-69
2020-02-05 00:45:54,2.10,2.10,2.10,99.90,898942,32,20051,-69
2020-02-05 00:46:25,2.10,2.10,2.10,99.90,899946,32,19963,-70
2020-02-05 00:46:55,2.10,2.10,2.10,99.90,899971,32,19945,-69
2020-02-05 00:47:26,2.10,2.10,2.10,99.90,902314,32,19964,-69
2020-02-05 00:47:56,2.10,2.10,2.10,99.90,901885,32,19943,-69
2020-02-05 00:48:27,2.10,2.10,2.10,99.90,902776,32,20002,-69
2020-02-05 00:48:58,2.10,2.10,2.10,99.90,902945,32,19942,-68
2020-02-05 00:49:28,2.10,2.10,2.10,99.90,902403,32,19943,-68
2020-02-05 00:49:59,2.10,2.10,2.10,99.90,902189,32,19943,-69
2020-02-05 00:50:29,2.10,2.10,2.10,99.90,902495,32,19957,-69
2020-02-05 00:51:00,2.10,2.10,2.10,99.90,902914,32,19958,-69
2020-02-05 00:51:30,2.00,2.00,2.00,99.90,902683,32,19943,-69
2020-02-05 00:52:01,2.00,2.00,2.00,99.90,901523,32,19955,-69
2020-02-05 00:52:32,2.00,2.00,2.00,99.90,902137,32,19995,-69
2020-02-05 00:53:04,2.00,2.00,2.00,99.90,902175,32,19948,-69
2020-02-05 00:53:34,2.00,2.00,2.00,99.90,896928,32,20052,-69
2020-02-05 00:54:05,1.90,1.90,1.90,99.90,898822,32,20051,-69
2020-02-05 00:54:35,1.90,1.90,1.90,99.90,898821,32,19943,-67
2020-02-05 00:55:06,1.90,1.90,1.90,99.90,899733,32,19961,-67
2020-02-05 00:55:36,1.90,1.90,1.90,99.90,902052,32,19934,-67
2020-02-05 00:56:07,1.80,1.80,1.80,99.90,902234,32,20139,-67
2020-02-05 00:56:38,1.80,1.80,1.80,99.90,898782,32,19939,-69
2020-02-05 00:57:08,1.80,1.80,1.80,99.90,899435,32,19997,-67
2020-02-05 00:57:39,1.80,1.80,1.80,99.90,899867,32,20355,-67
2020-02-05 00:58:09,1.80,1.80,1.80,99.90,899401,32,19959,-67
2020-02-05 00:58:40,1.80,1.80,1.80,99.90,898873,32,19931,-67
2020-02-05 00:59:11,1.80,1.80,1.80,99.90,902401,32,19958,-70
2020-02-05 00:59:41,1.80,1.80,1.80,99.90,902950,32,19942,-70
2020-02-05 01:00:12,1.80,1.80,1.80,99.90,902652,32,19938,-70
2020-02-05 01:00:45,1.80,1.80,1.80,99.90,904694,32,19962,-69
2020-02-05 01:01:16,1.80,1.80,1.80,99.90,904981,32,19950,-68
2020-02-05 01:01:47,1.80,1.80,1.80,99.90,905738,32,20243,-68
2020-02-05 01:02:17,1.80,1.80,1.80,99.90,905445,32,19954,-68
2020-02-05 01:03:04,1.80,1.80,1.80,99.90,894393,33,19995,-67
2020-02-05 01:03:50,1.80,1.80,1.80,99.90,896789,33,19998,-68
2020-02-05 01:04:24,1.80,1.80,1.80,99.90,893877,33,19966,-68
2020-02-05 01:04:55,1.80,1.80,1.80,99.90,894292,33,19935,-68
2020-02-05 01:05:25,1.90,1.90,1.90,99.90,896963,33,19987,-68
2020-02-05 01:05:56,1.90,1.90,1.90,99.90,894897,33,19940,-68
2020-02-05 01:06:26,1.90,1.90,1.90,99.90,898031,32,19935,-68
2020-02-05 01:06:58,1.90,1.90,1.90,99.90,894349,33,19950,-68
2020-02-05 01:07:29,1.90,1.90,1.90,99.90,892288,33,20015,-68
2020-02-05 01:08:00,1.90,1.90,1.90,99.90,895619,33,20346,-68
2020-02-05 01:08:31,1.90,1.90,1.90,99.90,892730,33,19966,-68
2020-02-05 01:09:06,1.90,1.90,1.90,99.90,896680,33,19954,-68
2020-02-05 01:09:36,1.90,1.90,1.90,99.90,896475,33,20229,-68
2020-02-05 01:10:27,1.90,1.90,1.90,99.90,897509,32,20007,-68
2020-02-05 01:11:09,2.00,2.00,2.00,99.90,903131,32,19993,-68
2020-02-05 01:11:39,2.00,2.00,2.00,99.90,903207,32,19949,-68
2020-02-05 01:12:10,2.00,2.00,2.00,99.90,902698,32,19938,-67
2020-02-05 01:12:50,2.00,2.00,2.00,99.90,901763,32,19985,-67
2020-02-05 01:13:25,2.00,2.00,2.00,99.90,901399,32,20268,-67
2020-02-05 01:13:56,2.00,2.00,2.00,99.90,902035,32,19946,-67
2020-02-05 01:14:26,2.00,2.00,2.00,99.90,902390,32,19943,-68
2020-02-05 01:15:02,2.00,2.00,2.00,99.90,902850,32,19938,-67
2020-02-05 01:15:37,2.00,2.00,2.00,99.90,902730,32,19941,-69
2020-02-05 01:16:11,2.00,2.00,2.00,99.90,899344,32,20010,-68
2020-02-05 01:16:45,2.00,2.00,2.00,99.90,895310,33,20031,-68
2020-02-05 01:17:16,2.00,2.00,2.00,99.90,897021,32,20042,-68
2020-02-05 01:17:47,2.00,2.00,2.00,99.90,896140,33,19976,-69
2020-02-05 01:18:22,2.00,2.00,2.00,99.90,894803,33,19940,-69
2020-02-05 01:18:53,2.00,2.00,2.00,99.90,899679,32,20001,-68
2020-02-05 01:19:49,2.00,2.00,2.00,99.90,896570,32,19958,-68
2020-02-05 01:20:20,2.00,2.00,2.00,99.90,891416,33,20354,-68
2020-02-05 01:20:50,2.00,2.00,2.00,99.90,895058,33,19940,-69
2020-02-05 01:21:37,2.10,2.10,2.10,99.90,904122,32,20432,-69
2020-02-05 01:22:08,2.00,2.00,2.00,99.90,902023,32,20337,-68
2020-02-05 01:22:38,2.10,2.10,2.10,99.90,901611,32,19938,-69
2020-02-05 01:23:09,2.10,2.10,2.10,99.90,895613,33,20601,-69
2020-02-05 01:23:42,2.10,2.10,2.10,99.90,897373,33,20014,-68
2020-02-05 01:24:13,2.10,2.10,2.10,99.90,895007,33,20404,-69
2020-02-05 01:24:43,2.10,2.10,2.10,99.90,898300,32,19985,-68
2020-02-05 01:25:14,2.10,2.10,2.10,99.90,899228,32,19947,-69
2020-02-05 01:25:45,2.10,2.10,2.10,99.90,902706,32,19938,-68
2020-02-05 01:26:20,2.10,2.10,2.10,99.90,905939,32,20387,-68
2020-02-05 01:26:54,2.10,2.10,2.10,99.90,904977,32,19934,-68
2020-02-05 01:27:25,2.10,2.10,2.10,99.90,902248,32,19946,-68
2020-02-05 01:27:56,2.20,2.20,2.20,99.90,901774,32,19943,-68
2020-02-05 01:28:47,2.20,2.20,2.20,99.90,902384,32,19935,-68
2020-02-05 01:29:22,2.20,2.20,2.20,99.90,905523,32,19989,-68
2020-02-05 01:30:02,2.20,2.20,2.20,99.90,905555,32,19986,-68
2020-02-05 01:30:34,2.20,2.20,2.20,99.90,908686,32,20008,-68
2020-02-05 01:31:05,2.20,2.20,2.20,99.90,903637,32,19972,-69
2020-02-05 01:31:41,2.20,2.20,2.20,99.90,900459,33,20091,-68
2020-02-05 01:32:12,2.20,2.20,2.20,99.90,900510,32,19951,-68
2020-02-05 01:32:43,2.20,2.20,2.20,99.90,897840,33,20351,-69
2020-02-05 01:33:14,2.20,2.20,2.20,99.90,899729,32,19996,-68
2020-02-05 01:33:47,2.20,2.20,2.20,99.90,898680,33,19955,-68
2020-02-05 01:34:19,2.20,2.20,2.20,99.90,898714,32,19943,-68
2020-02-05 01:34:53,2.20,2.20,2.20,99.90,898896,32,20466,-68
2020-02-05 01:35:27,2.20,2.20,2.20,99.90,895637,33,19959,-68
2020-02-05 01:35:58,2.10,2.10,2.10,99.90,902374,32,19955,-68
2020-02-05 01:36:29,2.20,2.20,2.20,99.90,903288,32,19964,-68
2020-02-05 01:36:59,2.20,2.20,2.20,99.90,904869,32,20346,-68
2020-02-05 01:37:30,2.10,2.10,2.10,99.90,901620,32,19943,-69
2020-02-05 01:38:01,2.20,2.20,2.20,99.90,895966,32,19979,-68
2020-02-05 01:38:32,2.20,2.20,2.20,99.90,898722,32,20036,-68
2020-02-05 01:39:03,2.20,2.20,2.20,99.90,896687,33,20370,-68
2020-02-05 01:39:35,2.20,2.20,2.20,99.90,899819,32,19943,-68
2020-02-05 01:40:06,2.10,2.10,2.10,99.90,895991,33,19948,-68
2020-02-05 01:40:37,2.10,2.10,2.10,99.90,896028,32,19982,-68
2020-02-05 01:41:22,2.10,2.10,2.10,99.90,893470,33,19944,-68
2020-02-05 01:41:53,2.10,2.10,2.10,99.90,897439,32,19998,-68
2020-02-05 01:42:27,2.00,2.00,2.00,99.90,900425,32,19947,-68
2020-02-05 01:43:04,2.00,2.00,2.00,99.90,899174,32,19962,-68
2020-02-05 01:43:34,2.00,2.00,2.00,99.90,901454,32,20272,-67
2020-02-05 01:44:05,2.00,2.00,2.00,99.90,899312,32,20007,-65
2020-02-05 01:44:41,2.00,2.00,2.00,99.90,900313,32,19947,-66
2020-02-05 01:45:29,2.00,2.00,2.00,99.90,899719,32,20418,-66
2020-02-05 01:45:59,2.00,2.00,2.00,99.90,903074,32,20294,-66
2020-02-05 01:46:30,1.90,1.90,1.90,99.90,897314,33,19980,-66
2020-02-05 01:47:00,2.00,2.00,2.00,99.90,899025,32,19942,-66
2020-02-05 01:47:32,2.00,2.00,2.00,99.90,898870,32,20324,-66
2020-02-05 01:48:06,2.00,2.00,2.00,99.90,897309,32,19994,-66
2020-02-05 01:48:36,2.00,2.00,2.00,99.90,901282,32,19949,-67
2020-02-05 01:49:07,2.00,2.00,2.00,99.90,899573,32,19949,-67
2020-02-05 01:49:38,2.00,2.00,2.00,99.90,899844,32,19951,-67
2020-02-05 01:50:08,2.00,2.00,2.00,99.90,896454,32,19941,-67
2020-02-05 01:50:53,2.00,2.00,2.00,99.90,901694,32,19976,-66
2020-02-05 01:51:24,2.00,2.00,2.00,99.90,897384,32,19952,-66
2020-02-05 01:51:55,2.00,2.00,2.00,99.90,900243,32,19940,-66
2020-02-05 01:52:26,1.90,1.90,1.90,99.90,897612,32,19970,-66
2020-02-05 01:52:58,1.90,1.90,1.90,99.90,896403,33,19939,-68
2020-02-05 01:53:34,1.90,1.90,1.90,99.90,896394,33,19944,-67
2020-02-05 01:54:09,1.90,1.90,1.90,99.90,896974,32,19928,-66
2020-02-05 01:54:39,1.80,1.80,1.80,99.90,898526,32,19936,-66
2020-02-05 01:55:23,1.80,1.80,1.80,99.90,900133,32,19943,-66
2020-02-05 01:55:55,1.80,1.80,1.80,99.90,901127,32,19998,-67
2020-02-05 01:56:25,1.80,1.80,1.80,99.90,899046,33,19959,-67
2020-02-05 01:56:56,1.80,1.80,1.80,99.90,894324,33,19977,-67
2020-02-05 01:57:26,1.70,1.70,1.70,99.90,894895,33,19928,-67
2020-02-05 01:57:57,1.70,1.70,1.70,99.90,891481,33,19958,-66
2020-02-05 01:58:36,1.70,1.70,1.70,99.90,892111,33,19960,-66
2020-02-05 01:59:08,1.70,1.70,1.70,99.90,899035,32,20336,-66
2020-02-05 01:59:38,1.70,1.70,1.70,99.90,898669,32,20256,-66
2020-02-05 02:00:21,1.70,1.70,1.70,99.90,903908,32,19952,-66
2020-02-05 02:00:59,1.60,1.60,1.60,99.90,903751,32,19977,-65
2020-02-05 02:01:38,1.60,1.60,1.60,99.90,900789,32,20440,-66
2020-02-05 02:02:24,1.60,1.60,1.60,99.90,897205,32,19948,-67
2020-02-05 02:02:55,1.50,1.50,1.50,99.90,897190,33,19950,-66
2020-02-05 02:03:38,1.50,1.50,1.50,99.90,902098,32,19934,-67
2020-02-05 02:04:12,1.50,1.50,1.50,99.90,903598,32,20339,-67
2020-02-05 02:04:47,1.50,1.50,1.50,99.90,904769,32,20270,-67
2020-02-05 02:05:30,1.40,1.40,1.40,99.90,901826,32,19976,-67
2020-02-05 02:06:00,1.50,1.50,1.50,99.90,902670,32,20074,-67
2020-02-05 02:06:34,1.40,1.40,1.40,99.90,900614,32,19994,-66
2020-02-05 02:07:04,1.40,1.40,1.40,99.90,897167,33,19943,-66
2020-02-05 02:07:35,1.40,1.40,1.40,99.90,897598,33,19931,-66
2020-02-05 02:08:07,1.40,1.40,1.40,99.90,894591,33,19948,-66
2020-02-05 02:08:56,1.40,1.40,1.40,99.90,895109,32,20345,-66
2020-02-05 02:09:55,1.40,1.40,1.40,99.90,897118,32,19947,-66
2020-02-05 02:10:38,1.40,1.40,1.40,99.90,900395,32,19995,-66
2020-02-05 02:11:10,1.40,1.40,1.40,99.90,900901,32,19947,-67
2020-02-05 02:11:43,1.40,1.40,1.40,99.90,900645,33,19981,-67
2020-02-05 02:12:15,1.40,1.40,1.40,99.90,901598,32,19962,-67
2020-02-05 02:12:45,1.40,1.40,1.40,99.90,901719,32,20287,-67
2020-02-05 02:13:18,1.40,1.40,1.40,99.90,902255,32,19942,-67
2020-02-05 02:13:48,1.40,1.40,1.40,99.90,902617,32,19977,-67
2020-02-05 02:14:21,1.40,1.40,1.40,99.90,902270,32,19962,-66
2020-02-05 02:14:52,1.40,1.40,1.40,99.90,898485,32,19954,-67
2020-02-05 02:15:23,1.40,1.40,1.40,99.90,893048,33,19976,-68
2020-02-05 02:15:53,1.40,1.40,1.40,99.90,891584,33,20317,-70
2020-02-05 02:16:24,1.40,1.40,1.40,99.90,891882,33,19948,-70
2020-02-05 02:17:13,1.50,1.50,1.50,99.90,894869,32,19993,-69
2020-02-05 02:17:43,1.50,1.50,1.50,99.90,900757,32,19970,-69
2020-02-05 02:18:24,1.60,1.60,1.60,99.90,897633,33,19978,-67
2020-02-05 02:19:15,1.50,1.50,1.50,99.90,900189,32,19958,-66
2020-02-05 02:20:04,1.60,1.60,1.60,99.90,896257,33,20700,-66
2020-02-05 02:20:54,1.60,1.60,1.60,99.90,897162,33,20030,-67
2020-02-05 02:21:34,1.60,1.60,1.60,99.90,898938,32,20738,-67
2020-02-05 02:22:13,1.60,1.60,1.60,99.90,895529,33,20320,-66
2020-02-05 02:22:46,1.60,1.60,1.60,99.90,900231,32,20366,-67
2020-02-05 02:23:34,1.60,1.60,1.60,99.90,898577,32,19958,-67
2020-02-05 02:24:05,1.60,1.60,1.60,99.90,900560,32,19970,-67
2020-02-05 02:24:41,1.60,1.60,1.60,99.90,900309,33,20456,-67
2020-02-05 02:25:19,1.60,1.60,1.60,99.90,899828,33,19959,-67
2020-02-05 02:25:50,1.60,1.60,1.60,99.90,897173,33,19958,-67
2020-02-05 02:26:21,1.60,1.60,1.60,99.90,898668,33,19969,-67
2020-02-05 02:26:52,1.70,1.70,1.70,99.90,893418,33,19928,-67
2020-02-05 02:27:25,1.60,1.60,1.60,99.90,896080,33,19951,-67
2020-02-05 02:28:09,1.70,1.70,1.70,99.90,899529,32,19935,-67
2020-02-05 02:28:39,1.70,1.70,1.70,99.90,902136,32,19983,-67
2020-02-05 02:29:30,1.70,1.70,1.70,99.90,902150,32,19943,-67
2020-02-05 02:30:03,1.70,1.70,1.70,99.90,896806,32,19948,-67
2020-02-05 02:30:47,1.70,1.70,1.70,99.90,898092,33,20602,-67
2020-02-05 02:31:21,1.70,1.70,1.70,99.90,898516,33,19948,-67
2020-02-05 02:31:58,1.70,1.70,1.70,99.90,898340,33,19951,-67
2020-02-05 02:32:42,1.70,1.70,1.70,99.90,897795,32,19936,-67
2020-02-05 02:33:13,1.70,1.70,1.70,99.90,896669,33,20045,-67
2020-02-05 02:33:43,1.70,1.70,1.70,99.90,896069,33,20309,-67
2020-02-05 02:34:14,1.70,1.70,1.70,99.90,895385,33,20024,-67
2020-02-05 02:34:45,1.70,1.70,1.70,99.90,892572,33,20114,-67
2020-02-05 02:35:15,1.70,1.70,1.70,99.90,895362,33,19937,-67
2020-02-05 02:35:46,1.70,1.70,1.70,99.90,900638,32,20032,-67
2020-02-05 02:36:17,1.70,1.70,1.70,99.90,898486,33,19973,-67
2020-02-05 02:36:47,1.70,1.70,1.70,99.90,900303,32,20280,-68
2020-02-05 02:37:18,1.70,1.70,1.70,99.90,900717,33,19939,-67
2020-02-05 02:37:49,1.70,1.70,1.70,99.90,902882,32,19975,-67
2020-02-05 02:38:20,1.70,1.70,1.70,99.90,902258,32,19931,-67
2020-02-05 02:38:54,1.70,1.70,1.70,99.90,901453,32,20374,-67
2020-02-05 02:39:27,1.70,1.70,1.70,99.90,898763,32,19977,-68
2020-02-05 02:40:24,1.70,1.70,1.70,99.90,898878,32,19942,-67
2020-02-05 02:41:13,1.70,1.70,1.70,99.90,892100,33,19940,-67
2020-02-05 02:41:43,1.70,1.70,1.70,99.90,895426,33,19959,-69
2020-02-05 02:42:14,1.70,1.70,1.70,99.90,897212,33,20382,-67
2020-02-05 02:42:44,1.70,1.70,1.70,99.90,901262,32,19954,-68
2020-02-05 02:43:18,1.70,1.70,1.70,99.90,899888,32,19931,-68
2020-02-05 02:44:15,1.70,1.70,1.70,99.90,903227,32,19957,-67
2020-02-05 02:44:46,1.70,1.70,1.70,99.90,901998,32,19983,-68
2020-02-05 02:45:25,1.80,1.80,1.80,99.90,901676,32,20279,-67
2020-02-05 02:45:57,1.70,1.70,1.70,99.90,901899,32,19942,-67
2020-02-05 02:46:28,1.70,1.70,1.70,99.90,901678,32,19950,-68
2020-02-05 02:47:11,1.70,1.70,1.70,99.90,902269,32,19943,-69
2020-02-05 02:47:42,1.70,1.70,1.70,99.90,899171,32,19959,-67
2020-02-05 02:48:13,1.70,1.70,1.70,99.90,901188,32,19938,-67
2020-02-05 02:48:46,1.70,1.70,1.70,99.90,899242,32,19931,-67
2020-02-05 02:49:23,1.70,1.70,1.70,99.90,895884,32,19986,-67
2020-02-05 02:49:55,1.70,1.70,1.70,99.90,898046,33,19932,-68
2020-02-05 02:50:29,1.70,1.70,1.70,99.90,898685,32,19949,-67
2020-02-05 02:51:00,1.70,1.70,1.70,99.90,897015,33,19939,-67
2020-02-05 02:51:31,1.70,1.70,1.70,99.90,899575,32,19935,-67
2020-02-05 02:52:01,1.70,1.70,1.70,99.90,895748,33,19942,-67
2020-02-05 02:52:32,1.70,1.70,1.70,99.90,892484,33,20451,-67
2020-02-05 02:53:06,1.70,1.70,1.70,99.90,898391,32,19939,-67
2020-02-05 02:53:37,1.70,1.70,1.70,99.90,894672,33,19963,-67
2020-02-05 02:54:08,1.70,1.70,1.70,99.90,899792,32,19935,-67
2020-02-05 02:54:39,1.70,1.70,1.70,99.90,902378,32,20338,-67
2020-02-05 02:55:19,1.70,1.70,1.70,99.90,902770,32,19945,-68
2020-02-05 02:55:50,1.70,1.70,1.70,99.90,903786,32,19949,-67
2020-02-05 02:56:20,1.70,1.70,1.70,99.90,904341,32,19976,-67
2020-02-05 02:56:51,1.70,1.70,1.70,99.90,898157,33,19943,-67
2020-02-05 02:57:22,1.70,1.70,1.70,99.90,899447,32,20272,-68
2020-02-05 02:57:53,1.80,1.80,1.80,99.90,898261,32,20363,-67
2020-02-05 02:58:23,1.70,1.70,1.70,99.90,895920,33,19935,-67
2020-02-05 02:58:54,1.80,1.80,1.80,99.90,899443,32,20010,-67
2020-02-05 02:59:34,1.80,1.80,1.80,99.90,899619,32,19951,-67
2020-02-05 03:00:05,1.80,1.80,1.80,99.90,897588,33,19947,-67
2020-02-05 03:00:36,1.80,1.80,1.80,99.90,899471,32,19931,-67
2020-02-05 03:01:16,1.80,1.80,1.80,99.90,895297,33,19966,-67
2020-02-05 03:01:46,1.80,1.80,1.80,99.90,893460,33,20373,-67
2020-02-05 03:02:22,1.80,1.80,1.80,99.90,895573,33,19943,-67
2020-02-05 03:02:52,1.80,1.80,1.80,99.90,891352,33,20110,-67
2020-02-05 03:03:29,1.80,1.80,1.80,99.90,894414,33,20041,-67
2020-02-05 03:04:00,1.80,1.80,1.80,99.90,898902,33,19991,-67
2020-02-05 03:04:31,1.90,1.90,1.90,99.90,902408,32,20025,-67
2020-02-05 03:05:05,1.90,1.90,1.90,99.90,901992,32,20311,-67
2020-02-05 03:05:36,1.90,1.90,1.90,99.90,902811,32,20275,-67
2020-02-05 03:06:07,1.90,1.90,1.90,99.90,898815,33,19967,-67
2020-02-05 03:06:38,1.90,1.90,1.90,99.90,895849,33,19927,-67
2020-02-05 03:07:10,1.90,1.90,1.90,99.90,895460,33,19952,-67
2020-02-05 03:07:41,2.00,2.00,2.00,99.90,895250,33,19944,-67
2020-02-05 03:08:12,2.00,2.00,2.00,99.90,897714,33,20335,-67
2020-02-05 03:09:01,2.00,2.00,2.00,99.90,897550,33,19986,-66
2020-02-05 03:09:37,2.00,2.00,2.00,99.90,896459,33,20085,-67
2020-02-05 03:10:08,2.00,2.00,2.00,99.90,897922,33,19958,-67
2020-02-05 03:10:38,2.00,2.00,2.00,99.90,899347,33,20369,-67
2020-02-05 03:11:15,2.00,2.00,2.00,99.90,896770,33,19931,-67
2020-02-05 03:11:49,2.00,2.00,2.00,99.90,899653,33,19982,-67
2020-02-05 03:12:20,2.00,2.00,2.00,99.90,899899,32,19940,-67
2020-02-05 03:12:54,2.10,2.10,2.10,99.90,899231,32,19947,-67
2020-02-05 03:13:32,2.00,2.00,2.00,99.90,898072,33,20371,-67
2020-02-05 03:14:02,2.10,2.10,2.10,99.90,898975,33,19983,-67
2020-02-05 03:15:02,2.00,2.00,2.00,99.90,899040,32,19961,-67
2020-02-05 03:15:45,2.10,2.10,2.10,99.90,897701,33,20312,-67
2020-02-05 03:16:15,2.10,2.10,2.10,99.90,899850,33,20061,-67
2020-02-05 03:16:49,2.10,2.10,2.10,99.90,896933,33,20142,-67
2020-02-05 03:17:27,2.10,2.10,2.10,99.90,895504,33,19935,-67
2020-02-05 03:17:57,2.10,2.10,2.10,99.90,895711,33,19939,-67
2020-02-05 03:19:09,2.10,2.10,2.10,99.90,899842,32,19963,-69
2020-02-05 03:19:39,2.10,2.10,2.10,99.90,900066,32,19951,-69
2020-02-05 03:20:10,2.10,2.10,2.10,99.90,903109,32,19931,-69
2020-02-05 03:20:41,2.10,2.10,2.10,99.90,901987,32,19939,-69
2020-02-05 03:21:12,2.10,2.10,2.10,99.90,903113,32,19953,-69
2020-02-05 03:21:43,2.10,2.10,2.10,99.90,905092,32,19946,-69
2020-02-05 03:22:14,2.10,2.10,2.10,99.90,904493,32,19994,-69
2020-02-05 03:22:44,2.10,2.10,2.10,99.90,906375,32,20352,-69
2020-02-05 03:23:15,2.10,2.10,2.10,99.90,902856,32,19966,-70
2020-02-05 03:23:47,2.10,2.10,2.10,99.90,904659,32,19982,-70
2020-02-05 03:24:20,2.10,2.10,2.10,99.90,898977,33,19949,-70
2020-02-05 03:24:51,2.10,2.10,2.10,99.90,899888,33,19939,-70
2020-02-05 03:25:23,2.10,2.10,2.10,99.90,897020,33,19935,-70
2020-02-05 03:25:54,2.10,2.10,2.10,99.90,890309,33,19943,-70
2020-02-05 03:26:24,2.10,2.10,2.10,99.90,897447,33,19943,-70
2020-02-05 03:26:55,2.10,2.10,2.10,99.90,898361,32,19947,-70
2020-02-05 03:27:29,2.10,2.10,2.10,99.90,895411,33,19996,-70
2020-02-05 03:27:59,2.10,2.10,2.10,99.90,895891,33,19962,-70
2020-02-05 03:28:30,2.10,2.10,2.10,99.90,891778,33,20606,-70
2020-02-05 03:29:01,2.10,2.10,2.10,99.90,895089,33,19944,-69
2020-02-05 03:29:31,2.10,2.10,2.10,99.90,897107,33,20287,-70
2020-02-05 03:30:08,2.10,2.10,2.10,99.90,892641,33,19953,-70
2020-02-05 03:30:39,2.10,2.10,2.10,99.90,893618,33,19940,-70
2020-02-05 03:31:09,2.10,2.10,2.10,99.90,895681,33,19985,-69
2020-02-05 03:31:40,2.10,2.10,2.10,99.90,897753,33,19977,-70
2020-02-05 03:32:11,2.10,2.10,2.10,99.90,897459,33,19995,-70
2020-02-05 03:32:43,2.10,2.10,2.10,99.90,891346,33,19943,-69
2020-02-05 03:33:21,2.10,2.10,2.10,99.90,891312,33,19959,-70
2020-02-05 03:33:55,2.10,2.10,2.10,99.90,893386,33,19940,-70
2020-02-05 03:34:27,2.10,2.10,2.10,99.90,894707,33,19994,-70
2020-02-05 03:34:58,2.10,2.10,2.10,99.90,900638,32,19947,-70
2020-02-05 03:35:31,2.10,2.10,2.10,99.90,902550,32,19994,-70
2020-02-05 03:36:24,2.10,2.10,2.10,99.90,901841,32,19994,-71
2020-02-05 03:36:58,2.10,2.10,2.10,99.90,902322,32,20006,-70
2020-02-05 03:37:53,2.10,2.10,2.10,99.90,902526,32,19962,-70
2020-02-05 03:38:42,2.10,2.10,2.10,99.90,898442,33,19985,-70
2020-02-05 03:39:26,2.10,2.10,2.10,99.90,897781,33,20303,-70
2020-02-05 03:40:03,2.10,2.10,2.10,99.90,898859,32,19943,-70
2020-02-05 03:40:39,2.10,2.10,2.10,99.90,901256,32,19961,-70
2020-02-05 03:41:16,2.10,2.10,2.10,99.90,900169,32,19963,-70
2020-02-05 03:42:19,2.10,2.10,2.10,99.90,898587,33,20049,-70
2020-02-05 03:42:59,2.10,2.10,2.10,99.90,895784,33,20057,-70
2020-02-05 03:43:35,2.10,2.10,2.10,99.90,897220,33,20332,-70
2020-02-05 03:44:06,2.10,2.10,2.10,99.90,901342,32,19972,-70
2020-02-05 03:44:49,2.10,2.10,2.10,99.90,903646,32,19939,-70
2020-02-05 03:45:19,2.10,2.10,2.10,99.90,896742,33,19952,-70
2020-02-05 03:45:58,2.10,2.10,2.10,99.90,896603,33,19931,-70
2020-02-05 03:46:31,2.10,2.10,2.10,99.90,895060,33,19962,-70
2020-02-05 03:47:04,2.10,2.10,2.10,99.90,896575,33,20292,-70
2020-02-05 03:47:53,2.10,2.10,2.10,99.90,898284,32,19946,-70
2020-02-05 03:48:46,2.10,2.10,2.10,99.90,902408,32,20053,-70
2020-02-05 03:49:17,2.10,2.10,2.10,99.90,903052,32,19942,-70
2020-02-05 03:50:01,2.10,2.10,2.10,99.90,903135,32,19942,-70
2020-02-05 03:51:04,2.10,2.10,2.10,99.90,900147,32,19954,-69
2020-02-05 03:51:45,2.10,2.10,2.10,99.90,899941,32,19943,-70
2020-02-05 03:52:18,2.10,2.10,2.10,99.90,898441,32,19939,-70
2020-02-05 03:52:49,2.10,2.10,2.10,99.90,899666,32,20359,-70
2020-02-05 03:53:20,2.10,2.10,2.10,99.90,896381,33,19957,-70
2020-02-05 03:54:01,2.10,2.10,2.10,99.90,896368,32,19991,-70
2020-02-05 03:54:32,2.10,2.10,2.10,99.90,896010,33,19939,-70
2020-02-05 03:55:09,2.10,2.10,2.10,99.90,897638,33,20288,-70
2020-02-05 03:55:42,2.10,2.10,2.10,99.90,899619,32,19991,-71
2020-02-05 03:56:19,2.10,2.10,2.10,99.90,902739,32,19947,-70
2020-02-05 03:57:02,2.10,2.10,2.10,99.90,903576,32,19946,-70
2020-02-05 03:57:37,2.10,2.10,2.10,99.90,902095,32,19935,-70
2020-02-05 03:58:13,2.10,2.10,2.10,99.90,902014,32,20335,-70
2020-02-05 03:59:04,2.10,2.10,2.10,99.90,902299,32,19998,-71
2020-02-05 03:59:47,2.10,2.10,2.10,99.90,902259,32,19934,-71
2020-02-05 04:00:28,2.10,2.10,2.10,99.90,900406,32,19939,-70
2020-02-05 04:00:58,2.20,2.20,2.20,99.90,900755,32,19941,-71
2020-02-05 04:01:29,2.10,2.10,2.10,99.90,902353,32,19973,-70
2020-02-05 04:02:12,2.20,2.20,2.20,99.90,902802,32,20029,-71
2020-02-05 04:02:43,2.10,2.10,2.10,99.90,901426,32,19983,-71
2020-02-05 04:03:14,2.20,2.20,2.20,99.90,901758,32,19995,-71
2020-02-05 04:03:51,2.10,2.10,2.10,99.90,902188,32,20588,-71
2020-02-05 04:04:35,2.20,2.20,2.20,99.90,898166,32,19964,-70
2020-02-05 04:05:06,2.20,2.20,2.20,99.90,899097,32,20308,-70
2020-02-05 04:05:37,2.20,2.20,2.20,99.90,897284,33,19935,-70
2020-02-05 04:06:08,2.20,2.20,2.20,99.90,897908,33,20317,-70
2020-02-05 04:06:53,2.20,2.20,2.20,99.90,899931,32,19966,-71
2020-02-05 04:07:23,2.20,2.20,2.20,99.90,900146,32,19967,-70
2020-02-05 04:07:56,2.20,2.20,2.20,99.90,902085,32,19942,-70
2020-02-05 04:08:26,2.20,2.20,2.20,99.90,898943,32,20111,-71
2020-02-05 04:09:28,2.20,2.20,2.20,99.90,900069,32,20410,-70
2020-02-05 04:10:08,2.20,2.20,2.20,99.90,894740,33,19998,-71
2020-02-05 04:10:52,2.20,2.20,2.20,99.90,889673,33,19987,-70
2020-02-05 04:11:22,2.20,2.20,2.20,99.90,886090,33,19964,-71
2020-02-05 04:11:53,2.20,2.20,2.20,99.90,888082,33,19952,-71
2020-02-05 04:12:28,2.20,2.20,2.20,99.90,893298,33,19978,-71
2020-02-05 04:13:00,2.20,2.20,2.20,99.90,895459,33,19993,-71
2020-02-05 04:13:31,2.20,2.20,2.20,99.90,901698,32,19950,-71
2020-02-05 04:14:02,2.20,2.20,2.20,99.90,903885,32,19954,-71
2020-02-05 04:14:33,2.20,2.20,2.20,99.90,901066,32,19943,-71
2020-02-05 04:15:08,2.20,2.20,2.20,99.90,901229,32,20324,-71
2020-02-05 04:15:42,2.20,2.20,2.20,99.90,895441,33,19947,-71
2020-02-05 04:16:14,2.20,2.20,2.20,99.90,898375,33,19942,-71
2020-02-05 04:16:46,2.20,2.20,2.20,99.90,894715,33,19944,-71
2020-02-05 04:17:39,2.20,2.20,2.20,99.90,895251,33,19940,-71
2020-02-05 04:18:14,2.20,2.20,2.20,99.90,894152,32,19955,-71
2020-02-05 04:19:03,2.20,2.20,2.20,99.90,901963,32,19942,-73
2020-02-05 04:19:35,2.10,2.10,2.10,99.90,902765,32,19951,-70
2020-02-05 04:20:05,2.20,2.20,2.20,99.90,899887,32,20092,-71
2020-02-05 04:20:45,2.10,2.10,2.10,99.90,900135,32,19954,-72
2020-02-05 04:21:34,2.20,2.20,2.20,99.90,899753,33,19966,-71
2020-02-05 04:22:05,2.10,2.10,2.10,99.90,901701,32,19948,-71
2020-02-05 04:22:37,2.10,2.10,2.10,99.90,902800,32,20414,-71
2020-02-05 04:23:27,2.20,2.20,2.20,99.90,896067,33,19995,-71
2020-02-05 04:24:20,2.10,2.10,2.10,99.90,894398,33,19947,-72
2020-02-05 04:24:59,2.20,2.20,2.20,99.90,901674,32,20272,-72
2020-02-05 04:25:35,2.20,2.20,2.20,99.90,901113,32,20075,-72
2020-02-05 04:26:16,2.20,2.20,2.20,99.90,897732,33,19963,-70
2020-02-05 04:27:08,2.20,2.20,2.20,99.90,899076,32,20029,-70
2020-02-05 04:28:03,2.20,2.20,2.20,99.90,900200,33,19935,-70
2020-02-05 04:28:39,2.20,2.20,2.20,99.90,901303,32,20324,-70
2020-02-05 04:29:20,2.20,2.20,2.20,99.90,899686,33,19957,-70
2020-02-05 04:30:23,2.20,2.20,2.20,99.90,899505,33,19931,-70
2020-02-05 04:30:59,2.20,2.20,2.20,99.90,897553,33,19971,-70
2020-02-05 04:31:55,2.20,2.20,2.20,99.90,900778,32,20337,-70
2020-02-05 04:33:05,2.20,2.20,2.20,99.90,904682,32,19994,-70
2020-02-05 04:33:53,2.20,2.20,2.20,99.90,900335,33,19997,-70
2020-02-05 04:34:50,2.20,2.20,2.20,99.90,899745,32,19952,-70
2020-02-05 04:35:50,2.10,2.10,2.10,99.90,904183,32,19939,-71
2020-02-05 04:36:43,2.20,2.20,2.20,99.90,902575,32,20352,-70
2020-02-05 04:37:32,2.10,2.10,2.10,99.90,902389,32,19954,-71
2020-02-05 04:38:18,2.20,2.20,2.20,99.90,901193,32,20346,-70
2020-02-05 04:38:51,2.20,2.20,2.20,99.90,902102,32,19934,-71
2020-02-05 04:39:25,2.20,2.20,2.20,99.90,902554,32,19951,-71
2020-02-05 04:40:12,2.10,2.10,2.10,99.90,898848,32,19935,-71
2020-02-05 04:41:03,2.10,2.10,2.10,99.90,897193,33,19939,-70
2020-02-05 04:41:34,2.10,2.10,2.10,99.90,899773,32,19958,-70
2020-02-05 04:42:07,2.20,2.20,2.20,99.90,904037,32,19982,-70
2020-02-05 04:42:40,2.10,2.10,2.10,99.90,902549,32,20435,-70
2020-02-05 04:43:16,2.10,2.10,2.10,99.90,906397,32,19998,-70
2020-02-05 04:44:05,2.10,2.10,2.10,99.90,902941,32,19933,-70
2020-02-05 04:44:35,2.20,2.20,2.20,99.90,902822,32,20359,-70
2020-02-05 04:45:25,2.20,2.20,2.20,99.90,903024,32,20032,-71
2020-02-05 04:46:05,2.20,2.20,2.20,99.90,903008,32,19930,-70
2020-02-05 04:46:55,2.20,2.20,2.20,99.90,902988,32,19943,-70
2020-02-05 04:47:53,2.10,2.10,2.10,99.90,900984,32,19957,-69
2020-02-05 04:48:56,2.10,2.10,2.10,99.90,899619,32,20314,-70
2020-02-05 04:49:30,2.20,2.20,2.20,99.90,885757,33,20350,-70
2020-02-05 04:50:20,2.10,2.10,2.10,99.90,883774,33,20052,-71
2020-02-05 04:51:02,2.10,2.10,2.10,99.90,903075,32,19939,-71
2020-02-05 04:51:56,2.20,2.20,2.20,99.90,900388,32,20273,-71
2020-02-05 04:52:39,2.10,2.10,2.10,99.90,900312,32,19947,-71
2020-02-05 04:53:16,2.20,2.20,2.20,99.90,899427,32,20049,-70
2020-02-05 04:53:59,2.20,2.20,2.20,99.90,896877,33,19977,-72
2020-02-05 04:54:30,2.20,2.20,2.20,99.90,896792,33,19987,-71
2020-02-05 04:55:00,2.20,2.20,2.20,99.90,900812,32,20554,-71
2020-02-05 04:55:53,2.20,2.20,2.20,99.90,901910,32,19991,-71
2020-02-05 04:56:23,2.20,2.20,2.20,99.90,902484,32,20540,-71
2020-02-05 04:56:54,2.20,2.20,2.20,99.90,906749,32,19950,-71
2020-02-05 04:57:27,2.10,2.10,2.10,99.90,906852,32,19930,-70
2020-02-05 04:58:24,2.10,2.10,2.10,99.90,907072,32,20326,-72
2020-02-05 04:59:17,2.10,2.10,2.10,99.90,892905,33,19944,-70
2020-02-05 05:00:06,2.10,2.10,2.10,99.90,890205,33,20039,-71
2020-02-05 05:00:40,2.10,2.10,2.10,99.90,892108,33,19940,-69
2020-02-05 05:01:17,2.10,2.10,2.10,99.90,902628,32,19965,-69
2020-02-05 05:01:58,2.00,2.00,2.00,99.90,899474,33,20315,-69
2020-02-05 05:02:29,2.00,2.00,2.00,99.90,896764,33,20043,-68
2020-02-05 05:03:04,2.00,2.00,2.00,99.90,891518,33,19983,-68
2020-02-05 05:03:55,2.00,2.00,2.00,99.90,893909,33,20333,-68
2020-02-05 05:04:30,2.00,2.00,2.00,99.90,900229,32,19976,-68
2020-02-05 05:05:11,2.00,2.00,2.00,99.90,897923,33,19950,-68
2020-02-05 05:05:42,2.00,2.00,2.00,99.90,902299,32,19943,-68
2020-02-05 05:06:31,2.00,2.00,2.00,99.90,902784,32,20240,-69
2020-02-05 05:07:03,1.90,1.90,1.90,99.90,902875,32,19966,-68
2020-02-05 05:07:52,1.90,1.90,1.90,99.90,899147,32,19991,-68
2020-02-05 05:08:34,1.90,1.90,1.90,99.90,899025,32,19974,-69
2020-02-05 05:09:14,1.90,1.90,1.90,99.90,902471,32,19941,-68
2020-02-05 05:09:45,1.90,1.90,1.90,99.90,902616,32,20003,-68
2020-02-05 05:10:19,1.90,1.90,1.90,99.90,902598,32,20350,-68
2020-02-05 05:10:50,1.80,1.80,1.80,99.90,901896,32,19962,-68
2020-02-05 05:11:33,1.90,1.90,1.90,99.90,898845,32,19986,-68
2020-02-05 05:12:33,1.80,1.80,1.80,99.90,900633,32,20353,-68
2020-02-05 05:13:15,1.80,1.80,1.80,99.90,901731,32,20045,-70
2020-02-05 05:13:49,1.80,1.80,1.80,99.90,903459,32,19950,-68
2020-02-05 05:14:24,1.80,1.80,1.80,99.90,902410,32,20537,-68
2020-02-05 05:14:54,1.80,1.80,1.80,99.90,897604,32,19944,-68
2020-02-05 05:15:40,1.80,1.80,1.80,99.90,898506,32,20324,-68
2020-02-05 05:16:10,1.80,1.80,1.80,99.90,898557,32,19947,-68
2020-02-05 05:17:01,1.80,1.80,1.80,99.90,898903,32,20006,-68
2020-02-05 05:17:49,1.80,1.80,1.80,99.90,897019,32,20004,-68
2020-02-05 05:19:06,1.90,1.90,1.90,99.90,900591,32,19939,-68
2020-02-05 05:20:12,1.80,1.80,1.80,99.90,894954,32,20028,-68
2020-02-05 05:20:43,1.90,1.90,1.90,99.90,899572,32,20291,-68
2020-02-05 05:21:37,1.90,1.90,1.90,99.90,899042,32,19939,-68
2020-02-05 05:22:30,1.90,1.90,1.90,99.90,894768,32,20400,-68
2020-02-05 05:23:07,1.90,1.90,1.90,99.90,891665,33,19996,-68
2020-02-05 05:23:56,1.90,1.90,1.90,99.90,894422,33,19940,-70
2020-02-05 05:24:35,2.00,2.00,2.00,99.90,902731,32,19946,-69
2020-02-05 05:25:25,2.00,2.00,2.00,99.90,903077,32,19998,-68
2020-02-05 05:26:03,2.00,2.00,2.00,99.90,900262,32,19935,-68
2020-02-05 05:26:41,2.00,2.00,2.00,99.90,898906,32,19936,-68
2020-02-05 05:27:21,2.00,2.00,2.00,99.90,893684,33,19990,-68
2020-02-05 05:27:54,2.00,2.00,2.00,99.90,897859,33,19939,-68
2020-02-05 05:28:33,2.00,2.00,2.00,99.90,897685,32,19969,-68
2020-02-05 05:29:05,2.00,2.00,2.00,99.90,894879,33,19939,-68
2020-02-05 05:29:35,2.00,2.00,2.00,99.90,896294,33,19932,-68
2020-02-05 05:30:16,2.00,2.00,2.00,99.90,897615,32,19947,-68
2020-02-05 05:31:05,2.00,2.00,2.00,99.90,900970,32,19965,-68
2020-02-05 05:31:45,2.00,2.00,2.00,99.90,901025,32,20304,-69
2020-02-05 05:32:34,2.00,2.00,2.00,99.90,898064,33,20260,-69
2020-02-05 05:33:05,2.00,2.00,2.00,99.90,898403,32,19952,-68
2020-02-05 05:33:36,2.00,2.00,2.00,99.90,902500,32,19950,-68
2020-02-05 05:34:07,2.00,2.00,2.00,99.90,901761,32,19934,-68
2020-02-05 05:34:46,2.00,2.00,2.00,99.90,898978,32,19950,-68
2020-02-05 05:35:20,2.00,2.00,2.00,99.90,895413,33,20277,-69
2020-02-05 05:36:07,2.00,2.00,2.00,99.90,891854,33,20349,-68
2020-02-05 05:36:45,2.00,2.00,2.00,99.90,899210,33,20063,-68
2020-02-05 05:37:31,1.90,1.90,1.90,99.90,899320,32,19943,-68
2020-02-05 05:38:21,1.90,1.90,1.90,99.90,901698,32,19969,-68
2020-02-05 05:38:54,1.90,1.90,1.90,99.90,901761,32,19935,-68
2020-02-05 05:39:28,1.90,1.90,1.90,99.90,902101,32,19935,-67
2020-02-05 05:40:28,1.90,1.90,1.90,99.90,901781,32,20382,-68
2020-02-05 05:41:00,1.90,1.90,1.90,99.90,889236,33,20008,-67
2020-02-05 05:41:30,1.80,1.80,1.80,99.90,896744,32,19992,-67
2020-02-05 05:42:10,1.80,1.80,1.80,99.90,901803,32,19951,-67
2020-02-05 05:42:59,1.80,1.80,1.80,99.90,901371,32,20323,-68
2020-02-05 05:43:48,1.80,1.80,1.80,99.90,896933,32,19935,-67
2020-02-05 05:44:37,1.80,1.80,1.80,99.90,901578,32,19950,-67
2020-02-05 05:45:26,1.80,1.80,1.80,99.90,902833,32,19957,-67
2020-02-05 05:46:15,1.80,1.80,1.80,99.90,901154,32,19943,-67
2020-02-05 05:46:57,1.80,1.80,1.80,99.90,902405,32,19943,-67
2020-02-05 05:47:47,1.90,1.90,1.90,99.90,902825,32,20311,-67
2020-02-05 05:48:32,1.90,1.90,1.90,99.90,901384,32,19946,-67
2020-02-05 05:49:06,1.90,1.90,1.90,99.90,902193,32,19955,-66
2020-02-05 05:49:50,2.00,2.00,2.00,99.90,902222,32,19952,-67
2020-02-05 05:50:23,1.90,1.90,1.90,99.90,901981,32,20004,-67
2020-02-05 05:51:02,2.00,2.00,2.00,99.90,901903,32,20218,-67
2020-02-05 05:51:35,1.90,1.90,1.90,99.90,897443,32,19998,-67
2020-02-05 05:52:31,1.90,1.90,1.90,99.90,895768,33,19953,-67
2020-02-05 05:53:09,1.90,1.90,1.90,99.90,895316,33,19954,-67
2020-02-05 05:53:51,1.90,1.90,1.90,99.90,896783,32,19998,-67
2020-02-05 05:54:27,1.90,1.90,1.90,99.90,896216,33,19974,-68
2020-02-05 05:55:00,1.90,1.90,1.90,99.90,896478,33,19940,-68
2020-02-05 05:55:32,1.90,1.90,1.90,99.90,896201,32,19943,-68
2020-02-05 05:56:20,1.90,1.90,1.90,99.90,898914,32,20344,-67
2020-02-05 05:57:00,1.90,1.90,1.90,99.90,899854,32,19957,-67
2020-02-05 05:57:49,1.80,1.80,1.80,99.90,897061,32,19948,-67
2020-02-05 05:58:35,1.90,1.90,1.90,99.90,901774,32,20045,-68
2020-02-05 05:59:06,1.90,1.90,1.90,99.90,903777,32,19954,-69
2020-02-05 05:59:55,1.90,1.90,1.90,99.90,902363,32,19953,-68
2020-02-05 06:00:32,1.80,1.80,1.80,99.90,902607,32,19938,-68
2020-02-05 06:01:07,1.90,1.90,1.90,99.90,902659,32,20344,-69
2020-02-05 06:01:40,1.80,1.80,1.80,99.90,902595,32,20001,-68
2020-02-05 06:02:29,1.80,1.80,1.80,99.90,899990,32,20284,-68
2020-02-05 06:03:11,1.80,1.80,1.80,99.90,901493,32,19990,-68
2020-02-05 06:03:44,1.80,1.80,1.80,99.90,902620,32,19938,-68
2020-02-05 06:04:33,1.80,1.80,1.80,99.90,902228,32,19946,-67
2020-02-05 06:05:12,1.80,1.80,1.80,99.90,902027,32,20011,-68
2020-02-05 06:06:06,1.80,1.80,1.80,99.90,902938,32,19949,-67
2020-02-05 06:06:45,1.80,1.80,1.80,99.90,894754,33,20013,-69
2020-02-05 06:07:31,1.80,1.80,1.80,99.90,894954,32,19974,-69
2020-02-05 06:08:14,1.80,1.80,1.80,99.90,902148,32,19978,-69
2020-02-05 06:08:47,1.80,1.80,1.80,99.90,902932,32,19935,-69
2020-02-05 06:09:24,1.80,1.80,1.80,99.90,902017,32,19935,-69
2020-02-05 06:09:55,1.80,1.80,1.80,99.90,900283,32,19985,-69
2020-02-05 06:10:28,1.90,1.90,1.90,99.90,901627,32,19949,-68
2020-02-05 06:11:02,1.90,1.90,1.90,99.90,901511,32,19942,-69
2020-02-05 06:11:36,1.90,1.90,1.90,99.90,897263,32,19940,-68
2020-02-05 06:12:25,1.80,1.80,1.80,99.90,898524,32,19959,-68
2020-02-05 06:13:14,1.80,1.80,1.80,99.90,899965,32,19943,-69
2020-02-05 06:13:52,1.80,1.80,1.80,99.90,902446,32,19968,-68
2020-02-05 06:14:32,1.80,1.80,1.80,99.90,902651,32,19956,-68
2020-02-05 06:15:19,1.80,1.80,1.80,99.90,903075,32,19931,-69
2020-02-05 06:15:53,1.80,1.80,1.80,99.90,900694,32,19955,-68
2020-02-05 06:16:42,1.80,1.80,1.80,99.90,903449,32,19934,-69
2020-02-05 06:17:31,1.80,1.80,1.80,99.90,900341,32,19947,-68
2020-02-05 06:18:09,1.70,1.70,1.70,99.90,902111,32,19985,-69
2020-02-05 06:18:46,1.70,1.70,1.70,99.90,902522,32,19993,-67
2020-02-05 06:19:23,1.70,1.70,1.70,99.90,899065,33,19939,-67
2020-02-05 06:19:53,1.70,1.70,1.70,99.90,897312,32,19944,-67
2020-02-05 06:20:27,1.70,1.70,1.70,99.90,899601,32,19970,-68
2020-02-05 06:21:07,1.70,1.70,1.70,99.90,899843,32,19951,-68
2020-02-05 06:21:37,1.70,1.70,1.70,99.90,898205,32,20323,-67
2020-02-05 06:22:17,1.70,1.70,1.70,99.90,898483,32,19957,-67
2020-02-05 06:22:48,1.70,1.70,1.70,99.90,899028,32,19931,-68
2020-02-05 06:23:21,1.70,1.70,1.70,99.90,901771,32,19949,-68
2020-02-05 06:23:55,1.70,1.70,1.70,99.90,900419,32,19950,-67
2020-02-05 06:24:28,1.70,1.70,1.70,99.90,903617,32,19998,-69
2020-02-05 06:25:03,1.70,1.70,1.70,99.90,903931,32,20281,-66
2020-02-05 06:25:43,1.70,1.70,1.70,99.90,900772,32,19946,-67
2020-02-05 06:26:26,1.70,1.70,1.70,99.90,900731,32,19951,-68
2020-02-05 06:27:35,1.70,1.70,1.70,99.90,900872,32,19962,-66
2020-02-05 06:28:05,1.80,1.80,1.80,99.90,894362,33,20313,-68
2020-02-05 06:28:39,1.80,1.80,1.80,99.90,893985,33,19939,-66
2020-02-05 06:29:12,1.80,1.80,1.80,99.90,891554,33,19949,-67
2020-02-05 06:30:02,1.80,1.80,1.80,99.90,890772,33,19943,-67
2020-02-05 06:30:32,1.80,1.80,1.80,99.90,891454,33,19947,-67
2020-02-05 06:31:12,1.80,1.80,1.80,99.90,888009,33,19955,-67
2020-02-05 06:32:03,1.80,1.80,1.80,99.90,887768,33,19992,-68
2020-02-05 06:32:50,1.80,1.80,1.80,99.90,885123,33,19952,-67
2020-02-05 06:33:22,1.80,1.80,1.80,99.90,889631,33,20027,-67
2020-02-05 06:33:55,1.90,1.90,1.90,99.90,891278,33,19949,-67
2020-02-05 06:34:26,1.90,1.90,1.90,99.90,893682,33,20288,-67
2020-02-05 06:34:56,1.90,1.90,1.90,99.90,894341,33,19978,-68
2020-02-05 06:35:27,1.90,1.90,1.90,99.90,890258,33,20027,-68
2020-02-05 06:35:58,1.80,1.80,1.80,99.90,892431,33,19987,-65
2020-02-05 06:36:32,1.80,1.80,1.80,99.90,896078,33,20337,-68
2020-02-05 06:37:21,1.80,1.80,1.80,99.90,893922,33,19950,-68
2020-02-05 06:37:56,1.80,1.80,1.80,99.90,894753,33,19956,-68
2020-02-05 06:38:26,1.90,1.90,1.90,99.90,896271,32,19943,-66
2020-02-05 06:38:57,1.80,1.80,1.80,99.90,902206,32,20332,-66
2020-02-05 06:39:28,1.90,1.90,1.90,99.90,900328,33,19947,-66
2020-02-05 06:40:00,1.90,1.90,1.90,99.90,900161,33,19935,-66
2020-02-05 06:40:34,1.90,1.90,1.90,99.90,899007,32,20358,-66
2020-02-05 06:41:04,1.90,1.90,1.90,99.90,897039,33,20327,-67
2020-02-05 06:41:35,1.90,1.90,1.90,99.90,896930,32,19957,-67
2020-02-05 06:42:06,1.90,1.90,1.90,99.90,893400,33,19956,-68
2020-02-05 06:42:38,1.90,1.90,1.90,99.90,895665,32,20011,-67
2020-02-05 06:43:11,1.90,1.90,1.90,99.90,899112,32,19951,-67
2020-02-05 06:43:42,1.90,1.90,1.90,99.90,897316,33,19974,-67
2020-02-05 06:44:13,1.90,1.90,1.90,99.90,894873,33,19947,-67
2020-02-05 06:44:46,1.90,1.90,1.90,99.90,897435,33,19939,-67
2020-02-05 06:45:17,1.90,1.90,1.90,99.90,898354,32,19935,-67
2020-02-05 06:45:47,1.90,1.90,1.90,99.90,901167,32,20273,-67
2020-02-05 06:46:18,1.90,1.90,1.90,99.90,897262,33,19947,-67
2020-02-05 06:46:48,1.90,1.90,1.90,99.90,894608,33,20006,-67
2020-02-05 06:47:20,1.90,1.90,1.90,99.90,894603,33,20329,-67
2020-02-05 06:47:51,1.90,1.90,1.90,99.90,894909,32,19952,-67
2020-02-05 06:48:22,1.90,1.90,1.90,99.90,900524,32,19939,-67
2020-02-05 06:48:52,1.90,1.90,1.90,99.90,900236,33,19943,-67
2020-02-05 06:49:23,1.90,1.90,1.90,99.90,900606,32,19951,-67
2020-02-05 06:49:54,2.00,2.00,2.00,99.90,900751,32,19926,-67
2020-02-05 06:50:24,2.00,2.00,2.00,99.90,903945,32,19934,-66
2020-02-05 06:50:55,2.00,2.00,2.00,99.90,900554,32,19943,-67
2020-02-05 06:51:25,2.00,2.00,2.00,99.90,900625,32,19990,-66
2020-02-05 06:51:56,2.00,2.00,2.00,99.90,897532,32,19936,-67
2020-02-05 06:52:26,2.00,2.00,2.00,99.90,897351,33,19986,-67
2020-02-05 06:52:57,2.10,2.10,2.10,99.90,899822,33,20305,-67
2020-02-05 06:53:27,2.10,2.10,2.10,99.90,900715,32,19945,-67
2020-02-05 06:53:58,2.10,2.10,2.10,99.90,900501,32,20006,-67
2020-02-05 06:54:28,2.10,2.10,2.10,99.90,900330,32,20315,-67
2020-02-05 06:54:59,2.10,2.10,2.10,99.90,897670,32,20057,-67
2020-02-05 06:55:30,2.10,2.10,2.10,99.90,897702,33,19987,-67
2020-02-05 06:56:05,2.10,2.10,2.10,99.90,897515,33,19989,-67
2020-02-05 06:56:43,2.10,2.10,2.10,99.90,897844,33,20001,-67
2020-02-05 06:57:15,2.10,2.10,2.10,99.90,898433,33,20383,-67
2020-02-05 06:57:52,2.10,2.10,2.10,99.90,897366,33,19936,-68
2020-02-05 06:58:38,2.10,2.10,2.10,99.90,897327,33,20014,-67
2020-02-05 06:59:27,2.10,2.10,2.10,99.90,899912,32,20324,-68
2020-02-05 07:00:07,2.10,2.10,2.10,99.90,903569,32,19958,-68
2020-02-05 07:00:38,2.10,2.10,2.10,99.90,896999,33,19939,-68
2020-02-05 07:01:09,2.10,2.10,2.10,99.90,894061,33,19955,-68
2020-02-05 07:01:39,2.10,2.10,2.10,99.90,894183,33,19959,-67
2020-02-05 07:02:28,2.10,2.10,2.10,99.90,894789,33,20294,-68
2020-02-05 07:02:59,2.10,2.10,2.10,99.90,902304,32,20350,-67
2020-02-05 07:03:29,2.10,2.10,2.10,99.90,905286,32,19939,-67
2020-02-05 07:04:00,2.10,2.10,2.10,99.90,904771,32,19981,-67
2020-02-05 07:04:30,2.10,2.10,2.10,99.90,903759,32,19934,-67
2020-02-05 07:05:01,2.10,2.10,2.10,99.90,903796,32,20351,-69
2020-02-05 07:05:32,2.10,2.10,2.10,99.90,903485,32,19943,-66
2020-02-05 07:06:02,2.10,2.10,2.10,99.90,903742,32,19997,-66
2020-02-05 07:06:33,2.10,2.10,2.10,99.90,903380,32,20401,-67
2020-02-05 07:07:04,2.10,2.10,2.10,99.90,903818,32,19951,-66
2020-02-05 07:07:35,2.10,2.10,2.10,99.90,903551,32,19938,-66
2020-02-05 07:08:12,2.10,2.10,2.10,99.90,903634,32,20292,-65
2020-02-05 07:08:42,2.10,2.10,2.10,99.90,900648,33,19949,-65
2020-02-05 07:09:13,2.10,2.10,2.10,99.90,897344,33,19970,-66
2020-02-05 07:09:43,2.20,2.20,2.20,99.90,898305,33,19970,-67
2020-02-05 07:10:14,2.20,2.20,2.20,99.90,897833,33,19943,-67
2020-02-05 07:10:45,2.20,2.20,2.20,99.90,900922,32,19973,-67
2020-02-05 07:11:16,2.20,2.20,2.20,99.90,900693,33,19947,-67
2020-02-05 07:11:47,2.20,2.20,2.20,99.90,897839,33,20312,-67
2020-02-05 07:12:17,2.20,2.20,2.20,99.90,900336,33,20006,-67
2020-02-05 07:12:49,2.20,2.20,2.20,99.90,897315,33,19944,-67
2020-02-05 07:13:27,2.20,2.20,2.20,99.90,900993,32,19939,-67
2020-02-05 07:13:57,2.20,2.20,2.20,99.90,903306,32,19955,-67
2020-02-05 07:14:28,2.20,2.20,2.20,99.90,900699,33,19974,-67
2020-02-05 07:14:59,2.20,2.20,2.20,99.90,900728,33,19935,-67
2020-02-05 07:15:30,2.20,2.20,2.20,99.90,897313,33,19960,-67
2020-02-05 07:16:02,2.20,2.20,2.20,99.90,897706,33,19935,-68
2020-02-05 07:16:33,2.30,2.30,2.30,99.90,896887,33,19939,-67
2020-02-05 07:17:03,2.30,2.30,2.30,99.90,895054,33,19953,-68
2020-02-05 07:17:37,2.30,2.30,2.30,99.90,897558,33,19955,-67
2020-02-05 07:18:07,2.30,2.30,2.30,99.90,901146,32,19935,-67
2020-02-05 07:18:40,2.30,2.30,2.30,99.90,900628,32,19935,-68
2020-02-05 07:19:11,2.30,2.30,2.30,99.90,900353,33,19939,-67
2020-02-05 07:19:41,2.30,2.30,2.30,99.90,900659,33,20359,-67
2020-02-05 07:20:12,2.30,2.30,2.30,99.90,901007,32,19939,-67
2020-02-05 07:20:42,2.30,2.30,2.30,99.90,903722,32,20315,-68
2020-02-05 07:21:13,2.30,2.30,2.30,99.90,903999,32,20002,-67
2020-02-05 07:21:44,2.30,2.30,2.30,99.90,901270,32,20279,-67
2020-02-05 07:22:14,2.30,2.30,2.30,99.90,898209,33,20023,-67
2020-02-05 07:22:45,2.30,2.30,2.30,99.90,898092,33,19950,-67
2020-02-05 07:23:16,2.30,2.30,2.30,99.90,901117,32,19967,-67
2020-02-05 07:23:46,2.30,2.30,2.30,99.90,901155,32,19931,-67
2020-02-05 07:24:17,2.30,2.30,2.30,99.90,901224,32,19947,-68
2020-02-05 07:24:50,2.40,2.40,2.40,99.90,898311,32,19973,-68
2020-02-05 07:25:20,2.40,2.40,2.40,99.90,901333,32,19934,-67
2020-02-05 07:25:51,2.40,2.40,2.40,99.90,901446,32,20016,-67
2020-02-05 07:26:21,2.40,2.40,2.40,99.90,901582,32,19975,-68
2020-02-05 07:26:52,2.40,2.40,2.40,99.90,900914,33,19969,-67
2020-02-05 07:27:23,2.40,2.40,2.40,99.90,897915,33,19983,-68
2020-02-05 07:27:53,2.40,2.40,2.40,99.90,898318,32,20337,-68
2020-02-05 07:28:27,2.40,2.40,2.40,99.90,901181,32,19939,-67
2020-02-05 07:28:59,2.40,2.40,2.40,99.90,901080,32,19942,-67
2020-02-05 07:29:30,2.40,2.40,2.40,99.90,902047,32,19947,-67
2020-02-05 07:30:01,2.40,2.40,2.40,99.90,901282,32,20283,-67
2020-02-05 07:30:35,2.40,2.40,2.40,99.90,898510,32,19957,-68
2020-02-05 07:31:05,2.40,2.40,2.40,99.90,898401,33,20010,-67
2020-02-05 07:31:36,2.50,2.50,2.50,99.90,898698,32,19965,-67
2020-02-05 07:32:07,2.40,2.40,2.40,99.90,902026,32,19927,-68
2020-02-05 07:32:39,2.40,2.40,2.40,99.90,901321,32,19976,-68
2020-02-05 07:33:09,2.50,2.50,2.50,99.90,897425,33,19958,-68
2020-02-05 07:33:40,2.50,2.50,2.50,99.90,898128,33,20329,-68
2020-02-05 07:34:11,2.50,2.50,2.50,99.90,898126,33,19959,-68
2020-02-05 07:34:41,2.50,2.50,2.50,99.90,892149,33,19947,-68
2020-02-05 07:35:12,2.50,2.50,2.50,99.90,895315,33,19940,-67
2020-02-05 07:35:43,2.50,2.50,2.50,99.90,895333,33,19932,-68
2020-02-05 07:36:14,2.50,2.50,2.50,99.90,895395,32,19962,-68
2020-02-05 07:36:45,2.50,2.50,2.50,99.90,898120,33,20257,-68
2020-02-05 07:37:16,2.50,2.50,2.50,99.90,898408,32,20003,-68
2020-02-05 07:37:46,2.50,2.50,2.50,99.90,897904,33,20017,-68
2020-02-05 07:38:17,2.50,2.50,2.50,99.90,901127,32,19965,-68
2020-02-05 07:38:47,2.50,2.50,2.50,99.90,898216,32,19943,-68
2020-02-05 07:39:23,2.50,2.50,2.50,99.90,898017,33,19958,-68
2020-02-05 07:39:54,2.50,2.50,2.50,99.90,895727,33,19940,-68
2020-02-05 07:40:25,2.50,2.50,2.50,99.90,895714,33,19931,-68
2020-02-05 07:40:55,2.50,2.50,2.50,99.90,898799,32,19939,-68
2020-02-05 07:41:26,2.50,2.50,2.50,99.90,898345,32,19956,-67
2020-02-05 07:41:59,2.50,2.50,2.50,99.90,901302,32,19946,-66
2020-02-05 07:42:31,2.50,2.50,2.50,99.90,901052,32,20225,-67
2020-02-05 07:43:05,2.50,2.50,2.50,99.90,900501,32,19951,-67
2020-02-05 07:43:36,2.50,2.50,2.50,99.90,901309,32,19942,-67
2020-02-05 07:44:07,2.50,2.50,2.50,99.90,899096,33,19946,-67
2020-02-05 07:44:37,2.50,2.50,2.50,99.90,902354,32,20587,-67
2020-02-05 07:45:08,2.50,2.50,2.50,99.90,898817,33,19950,-67
2020-02-05 07:45:40,2.50,2.50,2.50,99.90,898801,32,20330,-67
2020-02-05 07:46:10,2.50,2.50,2.50,99.90,898357,33,19987,-67
2020-02-05 07:46:42,2.50,2.50,2.50,99.90,899140,32,19935,-67
2020-02-05 07:47:31,2.50,2.50,2.50,99.90,901968,32,20362,-67
2020-02-05 07:48:05,2.50,2.50,2.50,99.90,903912,32,19935,-67
2020-02-05 07:48:39,2.50,2.50,2.50,99.90,901960,32,19966,-67
2020-02-05 07:49:13,2.50,2.50,2.50,99.90,901114,33,19932,-67
2020-02-05 07:49:47,2.50,2.50,2.50,99.90,897608,33,19952,-67
2020-02-05 07:50:20,2.50,2.50,2.50,99.90,898890,33,19958,-67
2020-02-05 07:50:55,2.50,2.50,2.50,99.90,902280,32,20283,-68
2020-02-05 07:51:25,2.50,2.50,2.50,99.90,901205,32,20414,-69
2020-02-05 07:52:05,2.40,2.40,2.40,99.90,901889,32,19977,-66
2020-02-05 07:52:36,2.50,2.50,2.50,99.90,904429,32,20369,-68
2020-02-05 07:53:07,2.50,2.50,2.50,99.90,901891,32,20402,-67
2020-02-05 07:53:37,2.50,2.50,2.50,99.90,901153,32,19938,-68
2020-02-05 07:54:08,2.50,2.50,2.50,99.90,901168,32,20281,-67
2020-02-05 07:54:43,2.40,2.40,2.40,99.90,898283,32,19931,-68
2020-02-05 07:55:13,2.50,2.50,2.50,99.90,898614,32,20249,-68
2020-02-05 07:55:52,2.50,2.50,2.50,99.90,898046,33,19957,-67
2020-02-05 07:56:41,2.50,2.50,2.50,99.90,899453,32,19954,-68
2020-02-05 07:57:15,2.50,2.50,2.50,99.90,900157,32,19954,-68
2020-02-05 07:57:58,2.50,2.50,2.50,99.90,900958,32,19959,-68
2020-02-05 07:58:29,2.50,2.50,2.50,99.90,897608,33,19963,-67
2020-02-05 07:59:08,2.50,2.50,2.50,99.90,898078,33,19935,-67
2020-02-05 07:59:39,2.40,2.40,2.40,99.90,900840,32,19955,-67
2020-02-05 08:00:09,2.50,2.50,2.50,99.90,901193,32,20092,-67
2020-02-05 08:00:40,2.40,2.40,2.40,99.90,900786,33,19942,-66
2020-02-05 08:01:11,2.50,2.50,2.50,99.90,901097,32,19950,-67
2020-02-05 08:01:45,2.40,2.40,2.40,99.90,900998,32,20288,-69
2020-02-05 08:02:18,2.50,2.50,2.50,99.90,901055,32,19973,-68
2020-02-05 08:02:51,2.40,2.40,2.40,99.90,897232,33,19990,-68
2020-02-05 08:03:22,2.40,2.40,2.40,99.90,894879,33,19936,-68
2020-02-05 08:03:52,2.40,2.40,2.40,99.90,891890,33,19964,-68
2020-02-05 08:04:23,2.40,2.40,2.40,99.90,889285,33,19952,-69
2020-02-05 08:04:55,2.40,2.40,2.40,99.90,892020,33,20015,-69
2020-02-05 08:05:25,2.40,2.40,2.40,99.90,892238,33,20270,-69
2020-02-05 08:06:04,2.40,2.40,2.40,99.90,892022,33,19958,-68
2020-02-05 08:06:40,2.40,2.40,2.40,99.90,891688,33,19975,-67
2020-02-05 08:07:12,2.40,2.40,2.40,99.90,893046,33,19952,-65
2020-02-05 08:07:42,2.40,2.40,2.40,99.90,895017,33,20273,-69
2020-02-05 08:08:13,2.40,2.40,2.40,99.90,892564,33,20000,-68
2020-02-05 08:08:43,2.50,2.50,2.50,99.90,891918,33,19940,-69
2020-02-05 08:09:14,2.50,2.50,2.50,99.90,891994,33,19962,-68
2020-02-05 08:09:45,2.50,2.50,2.50,99.90,888585,33,19970,-68
2020-02-05 08:10:19,2.50,2.50,2.50,99.90,891677,33,20011,-67
2020-02-05 08:10:49,2.60,2.60,2.60,99.90,892038,33,20330,-68
2020-02-05 08:11:20,2.60,2.60,2.60,99.90,892815,33,19959,-67
2020-02-05 08:11:51,2.60,2.60,2.60,99.90,898056,33,19954,-68
2020-02-05 08:12:22,2.70,2.70,2.70,99.90,897875,33,20352,-68
2020-02-05 08:12:53,2.70,2.70,2.70,99.90,897410,33,20038,-68
2020-02-05 08:13:23,2.70,2.70,2.70,99.90,897641,33,19948,-68
2020-02-05 08:13:54,2.70,2.70,2.70,99.90,895095,33,19953,-67
2020-02-05 08:14:24,2.70,2.70,2.70,99.90,894983,33,19990,-67
2020-02-05 08:14:55,2.70,2.70,2.70,99.90,895147,33,19973,-68
2020-02-05 08:15:26,2.60,2.60,2.60,99.90,894841,33,19952,-68
2020-02-05 08:15:56,2.70,2.70,2.70,99.90,894793,33,20338,-68
2020-02-05 08:16:27,2.70,2.70,2.70,99.90,894886,33,19943,-69
2020-02-05 08:16:58,2.70,2.70,2.70,99.90,898083,32,19943,-68
2020-02-05 08:17:29,2.70,2.70,2.70,99.90,901112,32,20336,-68
2020-02-05 08:18:00,2.70,2.70,2.70,99.90,898345,32,20573,-68
2020-02-05 08:18:31,2.80,2.80,2.80,99.90,897773,33,19943,-67
2020-02-05 08:19:02,2.70,2.70,2.70,99.90,897927,33,20325,-68
2020-02-05 08:19:32,2.70,2.70,2.70,99.90,898117,32,20018,-67
2020-02-05 08:20:03,2.70,2.70,2.70,99.90,900848,32,19946,-67
2020-02-05 08:20:34,2.70,2.70,2.70,99.90,899734,32,20006,-67
2020-02-05 08:21:04,2.70,2.70,2.70,99.90,899388,32,20005,-66
2020-02-05 08:21:35,2.80,2.80,2.80,99.90,897502,33,19943,-67
2020-02-05 08:22:06,2.70,2.70,2.70,99.90,896269,33,19944,-67
2020-02-05 08:22:36,2.70,2.70,2.70,99.90,893796,33,19990,-66
2020-02-05 08:23:07,2.70,2.70,2.70,99.90,895811,33,20004,-67
2020-02-05 08:23:38,2.80,2.80,2.80,99.90,893022,32,19955,-68
2020-02-05 08:24:08,2.80,2.80,2.80,99.90,898961,32,19947,-67
2020-02-05 08:24:42,2.80,2.80,2.80,99.90,900569,32,20299,-68
2020-02-05 08:25:13,2.80,2.80,2.80,99.90,904020,32,20036,-68
2020-02-05 08:25:43,2.80,2.80,2.80,99.90,904055,32,19930,-67
2020-02-05 08:26:14,2.80,2.80,2.80,99.90,904103,32,19953,-67
2020-02-05 08:26:45,2.80,2.80,2.80,99.90,903560,32,20296,-66
2020-02-05 08:27:19,2.80,2.80,2.80,99.90,904261,32,19990,-67
2020-02-05 08:27:50,2.80,2.80,2.80,99.90,907021,32,19930,-67
2020-02-05 08:28:20,2.90,2.90,2.90,99.90,905887,32,19938,-66
2020-02-05 08:28:51,2.80,2.80,2.80,99.90,900813,33,19951,-66
2020-02-05 08:29:21,2.80,2.80,2.80,99.90,898077,33,20356,-66
2020-02-05 08:29:52,2.80,2.80,2.80,99.90,897369,33,19970,-66
2020-02-05 08:30:23,2.80,2.80,2.80,99.90,894501,33,20352,-67
2020-02-05 08:30:53,2.80,2.80,2.80,99.90,897757,32,20093,-67
2020-02-05 08:31:28,2.80,2.80,2.80,99.90,900711,32,20025,-66
2020-02-05 08:31:58,2.80,2.80,2.80,99.90,900670,32,19950,-66
2020-02-05 08:32:29,2.80,2.80,2.80,99.90,900866,33,19935,-67
2020-02-05 08:33:00,2.80,2.80,2.80,99.90,897577,33,19969,-67
2020-02-05 08:33:31,2.80,2.80,2.80,99.90,894857,33,19944,-66
2020-02-05 08:34:01,2.90,2.90,2.90,99.90,891920,33,19944,-67
2020-02-05 08:34:32,2.90,2.90,2.90,99.90,892326,33,19975,-67
2020-02-05 08:35:03,2.90,2.90,2.90,99.90,897805,33,19974,-66
2020-02-05 08:35:33,2.90,2.90,2.90,99.90,901181,32,20256,-66
2020-02-05 08:36:04,2.90,2.90,2.90,99.90,900846,32,19973,-67
2020-02-05 08:36:35,2.90,2.90,2.90,99.90,901111,32,19967,-66
2020-02-05 08:37:05,2.90,2.90,2.90,99.90,901175,32,19939,-67
2020-02-05 08:37:36,2.90,2.90,2.90,99.90,901035,32,19945,-67
2020-02-05 08:38:07,2.90,2.90,2.90,99.90,900993,32,19940,-67
2020-02-05 08:38:37,2.90,2.90,2.90,99.90,901007,32,19973,-67
2020-02-05 08:39:08,2.90,2.90,2.90,99.90,900489,32,20006,-67
2020-02-05 08:39:39,3.00,3.00,3.00,99.90,898049,32,19947,-66
2020-02-05 08:40:10,3.00,3.00,3.00,99.90,901008,32,20030,-67
2020-02-05 08:40:56,3.00,3.00,3.00,99.90,901063,32,20457,-67
2020-02-05 08:41:27,3.00,3.00,3.00,99.90,899564,32,20258,-66
2020-02-05 08:41:58,3.00,3.00,3.00,99.90,897814,33,19974,-67
2020-02-05 08:42:28,3.10,3.10,3.10,99.90,891445,33,20505,-67
2020-02-05 08:42:59,3.10,3.10,3.10,99.90,891645,33,19959,-66
2020-02-05 08:43:31,3.00,3.00,3.00,99.90,891788,33,19946,-67
2020-02-05 08:44:01,3.10,3.10,3.10,99.90,895129,33,19947,-67
2020-02-05 08:44:32,3.10,3.10,3.10,99.90,900485,32,19939,-68
2020-02-05 08:45:03,3.10,3.10,3.10,99.90,901128,32,19995,-67
2020-02-05 08:45:34,3.20,3.20,3.20,99.90,897764,33,19943,-66
2020-02-05 08:46:04,3.20,3.20,3.20,99.90,897952,33,19950,-67
2020-02-05 08:46:35,3.20,3.20,3.20,99.90,897856,33,19957,-69
2020-02-05 08:47:06,3.20,3.20,3.20,99.90,895191,32,20239,-69
2020-02-05 08:47:36,3.10,3.10,3.10,99.90,897835,33,20074,-67
2020-02-05 08:48:07,3.10,3.10,3.10,99.90,894862,33,19939,-67
2020-02-05 08:48:38,3.10,3.10,3.10,99.90,894565,33,19940,-65
2020-02-05 08:49:09,3.10,3.10,3.10,99.90,891938,33,19978,-65
2020-02-05 08:49:39,3.20,3.20,3.20,99.90,894912,33,19944,-68
2020-02-05 08:50:10,3.10,3.10,3.10,99.90,897863,33,19931,-68
2020-02-05 08:50:41,3.10,3.10,3.10,99.90,897768,33,19939,-68
2020-02-05 08:51:11,3.20,3.20,3.20,99.90,901009,32,20247,-69
2020-02-05 08:51:42,3.10,3.10,3.10,99.90,900439,32,19939,-69
2020-02-05 08:52:13,3.10,3.10,3.10,99.90,900811,32,20307,-68
2020-02-05 08:52:43,3.10,3.10,3.10,99.90,894417,33,19948,-68
2020-02-05 08:53:14,3.10,3.10,3.10,99.90,894215,33,20675,-69
2020-02-05 08:53:45,3.10,3.10,3.10,99.90,894364,33,20030,-69
2020-02-05 08:54:15,3.00,3.00,3.00,99.90,894682,32,19948,-69
2020-02-05 08:54:46,3.00,3.00,3.00,99.90,901020,32,20080,-69
2020-02-05 08:55:17,3.00,3.00,3.00,99.90,900613,32,19950,-69
2020-02-05 08:55:48,3.00,3.00,3.00,99.90,900190,32,19946,-69
2020-02-05 08:56:18,3.00,3.00,3.00,99.90,900735,32,19962,-70
2020-02-05 08:56:49,3.00,3.00,3.00,99.90,901122,32,20217,-69
2020-02-05 08:57:34,3.00,3.00,3.00,99.90,898169,33,19955,-78
2020-02-05 08:58:05,3.00,3.00,3.00,99.90,897869,33,19943,-69
2020-02-05 08:58:36,3.10,3.10,3.10,99.90,894791,33,19950,-69
2020-02-05 08:59:07,3.00,3.00,3.00,99.90,893069,33,19944,-69
2020-02-05 08:59:37,3.00,3.00,3.00,99.90,891818,33,19954,-70
2020-02-05 09:00:08,3.00,3.00,3.00,99.90,892369,33,19950,-69
2020-02-05 09:00:42,3.00,3.00,3.00,99.90,894301,33,19943,-69
2020-02-05 09:01:12,2.90,2.90,2.90,99.90,891744,33,19989,-68
2020-02-05 09:01:44,2.90,2.90,2.90,99.90,894197,33,19959,-69
2020-02-05 09:02:14,3.00,3.00,3.00,99.90,895211,33,19932,-69
2020-02-05 09:02:45,3.00,3.00,3.00,99.90,898139,32,19955,-69
2020-02-05 09:03:16,3.00,3.00,3.00,99.90,903599,32,19941,-68
2020-02-05 09:03:47,3.00,3.00,3.00,99.90,903871,32,19957,-69
2020-02-05 09:04:17,3.00,3.00,3.00,99.90,900654,32,20009,-69
2020-02-05 09:04:48,3.10,3.10,3.10,99.90,900939,32,19939,-68
2020-02-05 09:05:19,3.00,3.00,3.00,99.90,897867,33,19955,-69
2020-02-05 09:05:49,3.10,3.10,3.10,99.90,894861,33,19958,-69
2020-02-05 09:06:20,3.10,3.10,3.10,99.90,897840,33,19966,-69
2020-02-05 09:06:51,3.00,3.00,3.00,99.90,898026,32,19940,-69
2020-02-05 09:07:21,3.00,3.00,3.00,99.90,900843,32,19977,-69
2020-02-05 09:07:52,3.00,3.00,3.00,99.90,901209,32,20002,-69
2020-02-05 09:08:23,3.00,3.00,3.00,99.90,900860,32,20365,-68
2020-02-05 09:08:53,3.00,3.00,3.00,99.90,900904,32,20089,-69
2020-02-05 09:09:43,3.00,3.00,3.00,99.90,900831,32,19942,-69
2020-02-05 09:10:16,3.00,3.00,3.00,99.90,900622,33,19947,-68
2020-02-05 09:11:05,3.00,3.00,3.00,99.90,900933,32,19954,-69
2020-02-05 09:11:36,3.00,3.00,3.00,99.90,901027,32,19943,-69
2020-02-05 09:12:07,3.10,3.10,3.10,99.90,900874,32,19951,-71
2020-02-05 09:12:38,3.10,3.10,3.10,99.90,900896,32,20010,-69
2020-02-05 09:13:09,3.10,3.10,3.10,99.90,897517,33,19951,-69
2020-02-05 09:13:40,3.00,3.00,3.00,99.90,897734,33,19970,-69
2020-02-05 09:14:23,3.00,3.00,3.00,99.90,895009,33,20349,-68
2020-02-05 09:14:58,3.00,3.00,3.00,99.90,899232,32,19997,-69
2020-02-05 09:15:40,3.00,3.00,3.00,99.90,900771,32,19939,-69
2020-02-05 09:16:11,3.00,3.00,3.00,99.90,903984,32,19964,-68
2020-02-05 09:16:42,3.10,3.10,3.10,99.90,903910,32,19935,-69
2020-02-05 09:17:12,3.10,3.10,3.10,99.90,901294,32,20016,-69
2020-02-05 09:17:43,3.10,3.10,3.10,99.90,897671,33,19943,-69
2020-02-05 09:18:14,3.00,3.00,3.00,99.90,894352,33,19987,-69
2020-02-05 09:18:44,3.10,3.10,3.10,99.90,914696,27,20554,-69
2020-02-05 09:19:15,3.10,3.10,3.10,99.90,897575,33,19947,-67
2020-02-05 09:19:46,3.10,3.10,3.10,99.90,898190,32,19939,-68
2020-02-05 09:20:16,3.10,3.10,3.10,99.90,901083,32,19994,-68
2020-02-05 09:20:47,3.10,3.10,3.10,99.90,904125,32,19954,-67
2020-02-05 09:21:18,3.10,3.10,3.10,99.90,906824,32,19988,-69
2020-02-05 09:21:52,3.00,3.00,3.00,99.90,904325,32,20583,-69
2020-02-05 09:22:23,3.00,3.00,3.00,99.90,897412,33,19936,-67
2020-02-05 09:22:54,3.00,3.00,3.00,99.90,897743,32,19932,-68
2020-02-05 09:23:24,3.00,3.00,3.00,99.90,901510,32,20347,-69
2020-02-05 09:23:55,3.00,3.00,3.00,99.90,904680,32,19998,-68
2020-02-05 09:24:26,2.90,2.90,2.90,99.90,904085,32,20287,-68
2020-02-05 09:24:56,2.90,2.90,2.90,99.90,904081,32,19956,-68
2020-02-05 09:25:27,3.00,3.00,3.00,99.90,904303,32,19946,-68
2020-02-05 09:25:59,3.00,3.00,3.00,99.90,904329,32,20300,-69
2020-02-05 09:26:29,3.00,3.00,3.00,99.90,907111,32,19946,-68
2020-02-05 09:27:00,3.00,3.00,3.00,99.90,907148,32,19935,-69
2020-02-05 09:27:31,3.00,3.00,3.00,99.90,903513,32,19949,-69
2020-02-05 09:28:02,3.10,3.10,3.10,99.90,901149,32,19974,-68
2020-02-05 09:28:43,3.00,3.00,3.00,99.90,903974,32,20298,-69
2020-02-05 09:29:14,3.00,3.00,3.00,99.90,898789,32,19998,-68
2020-02-05 09:29:45,3.10,3.10,3.10,99.90,902282,32,20001,-69
2020-02-05 09:30:17,3.10,3.10,3.10,99.90,901079,32,20338,-69
2020-02-05 09:30:47,3.10,3.10,3.10,99.90,902364,32,19951,-68
2020-02-05 09:31:24,3.10,3.10,3.10,99.90,900870,32,19934,-69
2020-02-05 09:31:55,3.20,3.20,3.20,99.90,901995,32,19947,-68
2020-02-05 09:32:26,3.20,3.20,3.20,99.90,901016,32,20260,-69
2020-02-05 09:32:56,3.10,3.10,3.10,99.90,898300,32,19999,-69
2020-02-05 09:33:30,3.20,3.20,3.20,99.90,900870,32,19995,-68
2020-02-05 09:34:03,3.10,3.10,3.10,99.90,895073,33,19940,-69
2020-02-05 09:34:33,3.10,3.10,3.10,99.90,898462,32,20014,-68
2020-02-05 09:35:04,3.10,3.10,3.10,99.90,900887,32,20300,-67
2020-02-05 09:35:35,3.20,3.20,3.20,99.90,892302,33,19979,-67
2020-02-05 09:36:06,3.20,3.20,3.20,99.90,891661,33,20337,-68
2020-02-05 09:36:36,3.20,3.20,3.20,99.90,891864,33,19983,-67
2020-02-05 09:37:07,3.10,3.10,3.10,99.90,892072,33,20018,-67
2020-02-05 09:37:38,3.20,3.20,3.20,99.90,897745,32,19951,-67
2020-02-05 09:38:08,3.30,3.30,3.30,99.90,903923,32,19966,-68
2020-02-05 09:38:40,3.20,3.20,3.20,99.90,901053,32,19951,-67
2020-02-05 09:39:29,3.30,3.30,3.30,99.90,903945,32,20358,-68
2020-02-05 09:39:59,3.30,3.30,3.30,99.90,904014,32,20321,-67
2020-02-05 09:40:30,3.30,3.30,3.30,99.90,902921,32,20041,-68
2020-02-05 09:41:04,3.40,3.40,3.40,99.90,898482,32,20570,-67
2020-02-05 09:41:35,3.40,3.40,3.40,99.90,904020,32,20474,-66
2020-02-05 09:42:27,3.40,3.40,3.40,99.90,904145,32,19957,-67
2020-02-05 09:42:57,3.50,3.50,3.50,99.90,906656,32,19969,-67
2020-02-05 09:43:29,3.60,3.60,3.60,99.90,903799,32,20336,-68
2020-02-05 09:43:59,3.70,3.70,3.70,99.90,903587,32,19993,-68
2020-02-05 09:44:30,3.70,3.70,3.70,99.90,903635,32,19946,-67
2020-02-05 09:45:05,3.80,3.80,3.80,99.90,904086,32,20554,-67
2020-02-05 09:45:36,3.90,3.90,3.90,99.90,903694,32,19990,-67
2020-02-05 09:46:08,3.90,3.90,3.90,99.90,900938,32,19968,-68
2020-02-05 09:46:48,3.90,3.90,3.90,99.90,901093,32,19951,-68
2020-02-05 09:47:24,3.80,3.80,3.80,99.90,898747,33,19935,-69
2020-02-05 09:47:59,3.80,3.80,3.80,99.90,896546,33,19977,-69
2020-02-05 09:48:40,3.80,3.80,3.80,99.90,897705,33,19940,-68
2020-02-05 09:49:30,3.80,3.80,3.80,99.90,900066,32,20008,-69
2020-02-05 09:50:18,3.80,3.80,3.80,99.90,904307,32,19930,-69
2020-02-05 09:50:51,3.80,3.80,3.80,99.90,905110,32,19930,-69
2020-02-05 09:51:22,3.80,3.80,3.80,99.90,903966,32,20279,-68
2020-02-05 09:52:00,3.80,3.80,3.80,99.90,903850,32,19938,-69
2020-02-05 09:52:30,3.70,3.70,3.70,99.90,897666,33,20006,-68
2020-02-05 09:53:21,3.70,3.70,3.70,99.90,897135,33,19951,-68
2020-02-05 09:54:01,3.70,3.70,3.70,99.90,897892,33,19943,-68
2020-02-05 09:54:34,3.80,3.80,3.80,99.90,900872,32,19941,-68
2020-02-05 09:55:13,3.90,3.90,3.90,99.90,903300,32,20355,-68
2020-02-05 09:56:04,3.90,3.90,3.90,99.90,903976,32,19958,-67
2020-02-05 09:56:35,4.00,4.00,4.00,99.90,900311,32,20426,-68
2020-02-05 09:57:05,4.00,4.00,4.00,99.90,900515,33,20046,-67
2020-02-05 09:57:36,4.00,4.00,4.00,99.90,900807,32,20009,-67
2020-02-05 09:58:07,3.90,3.90,3.90,99.90,900094,32,19930,-67
2020-02-05 09:58:37,3.90,3.90,3.90,99.90,897688,33,20301,-67
2020-02-05 09:59:08,3.80,3.80,3.80,99.90,897635,33,20003,-67
2020-02-05 09:59:40,3.80,3.80,3.80,99.90,894989,32,19940,-67
2020-02-05 10:00:10,3.80,3.80,3.80,99.90,902960,32,19950,-67
2020-02-05 10:00:41,3.70,3.70,3.70,99.90,903845,32,19962,-67
2020-02-05 10:01:30,3.80,3.80,3.80,99.90,900907,32,19994,-68
2020-02-05 10:02:02,3.70,3.70,3.70,99.90,897667,33,20323,-68
2020-02-05 10:02:32,3.70,3.70,3.70,99.90,897820,33,19943,-68
2020-02-05 10:03:12,3.70,3.70,3.70,99.90,851646,32,1969357,-67
2020-02-05 10:03:43,3.70,3.70,3.70,99.90,909782,32,19939,-67
2020-02-05 10:04:14,3.70,3.70,3.70,99.90,906575,32,19989,-67
2020-02-05 10:04:44,3.70,3.70,3.70,99.90,903580,32,19951,-68
2020-02-05 10:05:15,3.80,3.80,3.80,99.90,903649,32,19956,-68
2020-02-05 10:05:46,3.80,3.80,3.80,99.90,900554,32,19978,-67
2020-02-05 10:06:16,3.90,3.90,3.90,99.90,903110,32,20358,-67
2020-02-05 10:06:47,3.90,3.90,3.90,99.90,903659,32,19989,-68
2020-02-05 10:07:18,3.90,3.90,3.90,99.90,903515,32,19966,-67
2020-02-05 10:07:48,4.00,4.00,4.00,99.90,906680,32,20330,-67
2020-02-05 10:08:19,4.00,4.00,4.00,99.90,909781,32,19947,-67
2020-02-05 10:08:50,4.00,4.00,4.00,99.90,905035,32,19951,-72
2020-02-05 10:09:23,4.00,4.00,4.00,99.90,906226,32,20370,-68
2020-02-05 10:09:54,3.90,3.90,3.90,99.90,903397,32,20007,-66
2020-02-05 10:10:24,3.90,3.90,3.90,99.90,903729,32,19955,-67
2020-02-05 10:10:55,3.80,3.80,3.80,99.90,903359,32,19962,-66
2020-02-05 10:11:31,3.80,3.80,3.80,99.90,903325,32,20073,-67
2020-02-05 10:12:03,3.80,3.80,3.80,99.90,905793,32,20363,-67
2020-02-05 10:12:34,3.80,3.80,3.80,99.90,904256,32,19948,-67
2020-02-05 10:13:04,3.80,3.80,3.80,99.90,900521,32,19960,-67
2020-02-05 10:13:35,3.80,3.80,3.80,99.90,900146,33,20268,-66
2020-02-05 10:14:07,3.80,3.80,3.80,99.90,900319,33,20035,-66
2020-02-05 10:14:37,3.70,3.70,3.70,99.90,897570,32,19951,-68
2020-02-05 10:15:08,3.70,3.70,3.70,99.90,900522,32,19956,-66
2020-02-05 10:15:39,3.70,3.70,3.70,99.90,900474,33,19973,-67
2020-02-05 10:16:24,3.70,3.70,3.70,99.90,897395,33,20298,-67
2020-02-05 10:16:55,3.70,3.70,3.70,99.90,896427,33,19955,-66
2020-02-05 10:17:26,3.90,3.90,3.90,99.90,895704,33,19953,-66
2020-02-05 10:17:57,3.90,3.90,3.90,99.90,898843,33,19953,-66
2020-02-05 10:18:28,3.90,3.90,3.90,99.90,897373,33,19952,-67
2020-02-05 10:18:59,3.90,3.90,3.90,99.90,900393,32,19990,-67
2020-02-05 10:19:31,3.90,3.90,3.90,99.90,903343,32,19990,-67
2020-02-05 10:20:02,3.90,3.90,3.90,99.90,900451,32,19948,-67
2020-02-05 10:20:33,3.90,3.90,3.90,99.90,903345,32,19951,-66
2020-02-05 10:21:03,3.90,3.90,3.90,99.90,900377,33,19940,-67
2020-02-05 10:21:41,3.90,3.90,3.90,99.90,894428,33,19953,-66
2020-02-05 10:22:12,3.90,3.90,3.90,99.90,896783,33,19940,-66
2020-02-05 10:22:42,3.80,3.80,3.80,99.90,898005,33,19944,-67
2020-02-05 10:23:13,3.80,3.80,3.80,99.90,900571,32,20383,-67
2020-02-05 10:23:44,3.70,3.70,3.70,99.90,900164,33,19948,-66
2020-02-05 10:24:17,3.70,3.70,3.70,99.90,900411,32,20317,-66
2020-02-05 10:24:47,3.70,3.70,3.70,99.90,900296,33,20002,-66
2020-02-05 10:25:18,3.60,3.60,3.60,99.90,900515,32,20336,-65
2020-02-05 10:25:49,3.70,3.70,3.70,99.90,903378,32,20006,-67
2020-02-05 10:26:19,3.60,3.60,3.60,99.90,903488,32,20419,-67
2020-02-05 10:26:50,3.70,3.70,3.70,99.90,906770,32,19947,-67
2020-02-05 10:27:21,3.60,3.60,3.60,99.90,903003,32,20328,-68
2020-02-05 10:27:51,3.60,3.60,3.60,99.90,903637,32,19958,-67
2020-02-05 10:28:22,3.50,3.50,3.50,99.90,903437,32,19952,-66
2020-02-05 10:28:53,3.50,3.50,3.50,99.90,900461,32,20343,-66
2020-02-05 10:29:24,3.50,3.50,3.50,99.90,897014,33,19940,-67
2020-02-05 10:29:54,3.50,3.50,3.50,99.90,897034,33,20408,-66
2020-02-05 10:30:25,3.50,3.50,3.50,99.90,894170,33,19940,-66
2020-02-05 10:30:56,3.50,3.50,3.50,99.90,894527,33,19941,-66
2020-02-05 10:31:26,3.50,3.50,3.50,99.90,900263,33,19948,-65
2020-02-05 10:31:57,3.50,3.50,3.50,99.90,900116,32,20326,-64
2020-02-05 10:32:28,3.60,3.60,3.60,99.90,903150,32,19947,-64
2020-02-05 10:32:59,3.60,3.60,3.60,99.90,903036,32,20309,-65
2020-02-05 10:33:29,3.70,3.70,3.70,99.90,899717,33,19940,-64
2020-02-05 10:34:00,3.60,3.60,3.60,99.90,900451,32,19978,-64
2020-02-05 10:34:31,3.70,3.70,3.70,99.90,903176,32,19981,-67
2020-02-05 10:35:01,3.70,3.70,3.70,99.90,900416,32,19943,-68
2020-02-05 10:35:32,3.60,3.60,3.60,99.90,903304,32,19971,-66
2020-02-05 10:36:03,3.50,3.50,3.50,99.90,903318,32,19989,-68
2020-02-05 10:36:33,3.50,3.50,3.50,99.90,900196,33,19944,-67
2020-02-05 10:37:04,3.50,3.50,3.50,99.90,900451,32,19956,-66
2020-02-05 10:37:35,3.50,3.50,3.50,99.90,903242,32,19955,-67
2020-02-05 10:38:06,3.50,3.50,3.50,99.90,903437,32,19940,-67
2020-02-05 10:38:36,3.50,3.50,3.50,99.90,903313,32,19956,-66
2020-02-05 10:39:14,3.50,3.50,3.50,99.90,904148,32,19974,-67
2020-02-05 10:39:50,3.50,3.50,3.50,99.90,904963,32,19971,-65
2020-02-05 10:40:40,3.50,3.50,3.50,99.90,906346,32,20107,-65
2020-02-05 10:41:12,3.60,3.60,3.60,99.90,906812,32,20378,-65
2020-02-05 10:41:43,3.60,3.60,3.60,99.90,906754,32,19948,-65
2020-02-05 10:42:15,3.60,3.60,3.60,99.90,903241,32,19944,-66
2020-02-05 10:42:45,3.60,3.60,3.60,99.90,903262,32,19954,-65
2020-02-05 10:43:19,3.60,3.60,3.60,99.90,899903,33,19950,-64
2020-02-05 10:44:08,3.60,3.60,3.60,99.90,900883,32,20011,-67
2020-02-05 10:44:39,3.60,3.60,3.60,99.90,903358,32,19959,-67
2020-02-05 10:45:10,3.70,3.70,3.70,99.90,902695,32,19999,-67
2020-02-05 10:45:45,3.70,3.70,3.70,99.90,899862,33,20029,-66
2020-02-05 10:46:19,3.70,3.70,3.70,99.90,900243,33,20015,-65
2020-02-05 10:47:10,3.80,3.80,3.80,99.90,901360,32,19944,-66
2020-02-05 10:47:52,3.80,3.80,3.80,99.90,903272,32,19958,-65
2020-02-05 10:48:41,3.90,3.90,3.90,99.90,901933,33,19952,-65
2020-02-05 10:49:27,4.00,4.00,4.00,99.90,900980,33,19940,-65
2020-02-05 10:50:18,4.00,4.00,4.00,99.90,903573,32,19939,-66
2020-02-05 10:51:17,4.00,4.00,4.00,99.90,904011,32,20429,-65
2020-02-05 10:51:56,4.00,4.00,4.00,99.90,904281,32,19947,-65
2020-02-05 10:52:45,4.00,4.00,4.00,99.90,903670,32,19955,-65
2020-02-05 10:53:34,3.90,3.90,3.90,99.90,902337,32,19982,-65
2020-02-05 10:54:16,3.80,3.80,3.80,99.90,903139,32,19995,-64
2020-02-05 10:54:53,3.80,3.80,3.80,99.90,904289,32,20290,-65
2020-02-05 10:55:37,3.90,3.90,3.90,99.90,906408,32,19954,-65
2020-02-05 10:56:30,3.80,3.80,3.80,99.90,903241,32,20030,-64
2020-02-05 10:57:16,3.80,3.80,3.80,99.90,904675,32,19974,-65
2020-02-05 10:58:05,3.80,3.80,3.80,99.90,903325,32,19943,-66
2020-02-05 10:58:36,3.90,3.90,3.90,99.90,903570,32,19987,-65
2020-02-05 10:59:06,3.80,3.80,3.80,99.90,897696,33,19944,-65
2020-02-05 10:59:46,3.80,3.80,3.80,99.90,900491,33,19988,-65
2020-02-05 11:00:40,3.70,3.70,3.70,99.90,902653,32,19975,-66
2020-02-05 11:01:12,3.70,3.70,3.70,99.90,903267,32,19975,-66
2020-02-05 11:02:21,3.70,3.70,3.70,99.90,900053,33,19955,-66
2020-02-05 11:03:03,3.80,3.80,3.80,99.90,897056,33,19995,-65
2020-02-05 11:03:37,3.70,3.70,3.70,99.90,897540,33,20308,-68
2020-02-05 11:04:13,3.80,3.80,3.80,99.90,897162,33,20266,-66
2020-02-05 11:04:47,3.80,3.80,3.80,99.90,897155,33,19952,-67
2020-02-05 11:05:27,3.80,3.80,3.80,99.90,896970,33,19936,-67
2020-02-05 11:06:00,3.70,3.70,3.70,99.90,896870,33,19987,-67
2020-02-05 11:06:37,3.70,3.70,3.70,99.90,893869,33,19976,-66
2020-02-05 11:07:33,3.70,3.70,3.70,99.90,895315,33,19975,-64
2020-02-05 11:08:10,3.70,3.70,3.70,99.90,889018,33,19951,-65
2020-02-05 11:08:43,3.60,3.60,3.60,99.90,895670,32,20369,-65
2020-02-05 11:09:26,3.50,3.50,3.50,99.90,906603,32,19998,-66
2020-02-05 11:10:05,3.50,3.50,3.50,99.90,906677,32,20306,-65
2020-02-05 11:10:36,3.30,3.30,3.30,99.90,903749,32,19955,-64
2020-02-05 11:11:07,3.30,3.30,3.30,99.90,904962,32,19956,-64
2020-02-05 11:11:40,3.30,3.30,3.30,99.90,903730,32,20280,-65
2020-02-05 11:12:30,3.30,3.30,3.30,99.90,905334,32,20141,-65
2020-02-05 11:13:30,3.30,3.30,3.30,99.90,906217,32,19943,-65
2020-02-05 11:14:19,3.20,3.20,3.20,99.90,899985,33,20019,-66
2020-02-05 11:14:50,3.20,3.20,3.20,99.90,900924,32,20337,-65
2020-02-05 11:15:21,3.20,3.20,3.20,99.90,897636,33,19948,-65
2020-02-05 11:16:21,3.30,3.30,3.30,99.90,895111,33,19960,-65
2020-02-05 11:17:03,3.30,3.30,3.30,99.90,888756,33,20339,-65
2020-02-05 11:17:45,3.30,3.30,3.30,99.90,898058,33,20383,-66
2020-02-05 11:18:21,3.30,3.30,3.30,99.90,898067,33,19952,-65
2020-02-05 11:18:52,3.30,3.30,3.30,99.90,897933,33,19943,-67
2020-02-05 11:19:22,3.40,3.40,3.40,99.90,902702,32,20427,-70
2020-02-05 11:20:11,3.30,3.30,3.30,99.90,904444,32,19952,-66
2020-02-05 11:20:53,3.30,3.30,3.30,99.90,901164,32,19943,-67
2020-02-05 11:22:02,3.40,3.40,3.40,99.90,901028,32,19957,-67
2020-02-05 11:22:58,3.40,3.40,3.40,99.90,904564,32,19947,-66
2020-02-05 11:23:59,3.40,3.40,3.40,99.90,900979,32,19958,-67
2020-02-05 11:24:48,3.50,3.50,3.50,99.90,897949,33,19987,-66
2020-02-05 11:25:42,3.60,3.60,3.60,99.90,896826,33,19957,-64
2020-02-05 11:26:29,3.70,3.70,3.70,99.90,892991,32,20412,-66
2020-02-05 11:27:00,3.80,3.80,3.80,99.90,902160,32,19959,-65
2020-02-05 11:27:37,3.80,3.80,3.80,99.90,901016,32,19989,-65
2020-02-05 11:28:11,3.80,3.80,3.80,99.90,900839,32,19951,-66
2020-02-05 11:28:42,3.70,3.70,3.70,99.90,900906,32,19940,-67
2020-02-05 11:29:22,3.70,3.70,3.70,99.90,902317,32,19947,-65
2020-02-05 11:30:06,3.60,3.60,3.60,99.90,904413,32,19946,-65
2020-02-05 11:30:37,3.60,3.60,3.60,99.90,904529,32,19947,-65
2020-02-05 11:31:16,3.50,3.50,3.50,99.90,904587,32,19951,-67
2020-02-05 11:31:47,3.50,3.50,3.50,99.90,900915,33,19955,-65
2020-02-05 11:32:18,3.40,3.40,3.40,99.90,901233,32,19935,-66
2020-02-05 11:32:48,3.50,3.50,3.50,99.90,900700,32,19951,-66
2020-02-05 11:33:19,3.40,3.40,3.40,99.90,901323,32,19978,-66
2020-02-05 11:33:50,3.50,3.50,3.50,99.90,904361,32,19969,-65
2020-02-05 11:34:20,3.50,3.50,3.50,99.90,904215,32,20086,-66
2020-02-05 11:35:10,3.50,3.50,3.50,99.90,901067,32,20296,-66
2020-02-05 11:35:44,3.50,3.50,3.50,99.90,901125,32,20580,-66
2020-02-05 11:36:15,3.50,3.50,3.50,99.90,901078,32,19958,-66
2020-02-05 11:36:46,3.60,3.60,3.60,99.90,903517,32,19958,-66
2020-02-05 11:37:17,3.60,3.60,3.60,99.90,900811,32,19948,-66
2020-02-05 11:37:47,3.50,3.50,3.50,99.90,901168,32,20375,-65
2020-02-05 11:38:21,3.50,3.50,3.50,99.90,901028,32,19940,-66
2020-02-05 11:38:52,3.60,3.60,3.60,99.90,901361,32,19958,-67
2020-02-05 11:39:36,3.60,3.60,3.60,99.90,904083,32,19966,-65
2020-02-05 11:40:25,3.60,3.60,3.60,99.90,901133,32,20347,-66
2020-02-05 11:40:57,3.50,3.50,3.50,99.90,901093,32,20397,-66
2020-02-05 11:41:29,3.60,3.60,3.60,99.90,901046,32,19962,-66
2020-02-05 11:41:59,3.50,3.50,3.50,99.90,903175,32,19944,-67
2020-02-05 11:42:31,3.50,3.50,3.50,99.90,903986,32,19943,-66
2020-02-05 11:43:02,3.50,3.50,3.50,99.90,903609,32,20029,-65
2020-02-05 11:43:37,3.40,3.40,3.40,99.90,904154,32,20097,-66
2020-02-05 11:44:08,3.40,3.40,3.40,99.90,901007,32,19959,-66
2020-02-05 11:44:38,3.40,3.40,3.40,99.90,900638,32,19942,-66
2020-02-05 11:45:09,3.40,3.40,3.40,99.90,901075,32,19951,-65
2020-02-05 11:45:40,3.40,3.40,3.40,99.90,901311,32,19971,-66
2020-02-05 11:46:20,3.40,3.40,3.40,99.90,904156,32,20320,-66
2020-02-05 11:46:50,3.30,3.30,3.30,99.90,904168,32,19947,-67
2020-02-05 11:47:21,3.40,3.40,3.40,99.90,901091,32,19952,-66
2020-02-05 11:47:52,3.30,3.30,3.30,99.90,900852,32,20006,-68
2020-02-05 11:48:26,3.40,3.40,3.40,99.90,901128,32,20547,-66
2020-02-05 11:49:00,3.40,3.40,3.40,99.90,901472,32,20725,-65
2020-02-05 11:49:31,3.40,3.40,3.40,99.90,904154,32,20386,-66
2020-02-05 11:50:03,3.40,3.40,3.40,99.90,900947,32,19947,-66
2020-02-05 11:50:33,3.40,3.40,3.40,99.90,901136,32,20003,-65
2020-02-05 11:51:04,3.40,3.40,3.40,99.90,901042,32,20000,-66
2020-02-05 11:51:35,3.40,3.40,3.40,99.90,901149,32,20011,-65
2020-02-05 11:52:06,3.50,3.50,3.50,99.90,903955,32,19951,-66
2020-02-05 11:52:36,3.50,3.50,3.50,99.90,901265,32,19955,-66
2020-02-05 11:53:07,3.50,3.50,3.50,99.90,903894,32,19962,-65
2020-02-05 11:53:38,3.50,3.50,3.50,99.90,904051,32,19981,-66
2020-02-05 11:54:08,3.50,3.50,3.50,99.90,904013,32,19947,-66
2020-02-05 11:54:39,3.60,3.60,3.60,99.90,903770,32,19954,-65
2020-02-05 11:55:10,3.60,3.60,3.60,99.90,904251,32,19993,-66
2020-02-05 11:55:40,3.60,3.60,3.60,99.90,907446,32,19954,-66
2020-02-05 11:56:11,3.50,3.50,3.50,99.90,907368,32,19985,-64
2020-02-05 11:56:43,3.50,3.50,3.50,99.90,907468,32,19994,-66
2020-02-05 11:57:14,3.50,3.50,3.50,99.90,907514,32,19951,-66
2020-02-05 11:57:45,3.50,3.50,3.50,99.90,907469,32,20540,-66
2020-02-05 11:58:17,3.40,3.40,3.40,99.90,904060,32,19992,-66
2020-02-05 11:58:52,3.50,3.50,3.50,99.90,904053,32,19972,-65
2020-02-05 11:59:23,3.50,3.50,3.50,99.90,904038,32,20415,-66
2020-02-05 11:59:53,3.60,3.60,3.60,99.90,904338,32,19966,-64
2020-02-05 12:00:45,3.50,3.50,3.50,99.90,904437,32,20338,-66
2020-02-05 12:01:18,3.60,3.60,3.60,99.90,900834,32,20039,-66
2020-02-05 12:01:53,3.50,3.50,3.50,99.90,901048,32,19990,-65
2020-02-05 12:02:25,3.60,3.60,3.60,99.90,901104,32,19967,-66
2020-02-05 12:02:55,3.50,3.50,3.50,99.90,901422,32,19955,-66
2020-02-05 12:03:26,3.40,3.40,3.40,99.90,900823,32,19994,-66
2020-02-05 12:03:57,3.40,3.40,3.40,99.90,901070,32,20616,-66
2020-02-05 12:04:28,3.40,3.40,3.40,99.90,900943,32,20007,-66
2020-02-05 12:05:11,3.50,3.50,3.50,99.90,901113,32,19954,-66
2020-02-05 12:05:42,3.50,3.50,3.50,99.90,900858,32,19947,-65
2020-02-05 12:06:13,3.60,3.60,3.60,99.90,901015,32,19954,-66
2020-02-05 12:06:43,3.60,3.60,3.60,99.90,897613,33,20350,-65
2020-02-05 12:07:14,3.70,3.70,3.70,99.90,898067,32,19944,-66
2020-02-05 12:07:52,3.70,3.70,3.70,99.90,897851,33,19956,-65
2020-02-05 12:08:23,3.70,3.70,3.70,99.90,895767,33,20306,-66
2020-02-05 12:08:54,3.70,3.70,3.70,99.90,897737,33,19947,-66
2020-02-05 12:09:30,3.70,3.70,3.70,99.90,898797,32,19940,-65
2020-02-05 12:10:01,3.70,3.70,3.70,99.90,901393,32,19967,-65
2020-02-05 12:10:31,3.70,3.70,3.70,99.90,900966,32,19951,-65
2020-02-05 12:11:02,3.80,3.80,3.80,99.90,900954,32,19947,-65
2020-02-05 12:11:42,3.90,3.90,3.90,99.90,900932,32,19971,-65
2020-02-05 12:12:14,3.80,3.80,3.80,99.90,898938,32,20012,-65
2020-02-05 12:12:53,3.90,3.90,3.90,99.90,901016,32,19974,-65
2020-02-05 12:13:32,3.90,3.90,3.90,99.90,900989,32,19978,-65
2020-02-05 12:14:03,3.90,3.90,3.90,99.90,902927,32,19947,-65
2020-02-05 12:14:34,3.80,3.80,3.80,99.90,899224,32,19948,-65
2020-02-05 12:15:10,3.80,3.80,3.80,99.90,897923,33,19944,-65
2020-02-05 12:15:41,3.70,3.70,3.70,99.90,895333,33,19952,-65
2020-02-05 12:16:12,3.70,3.70,3.70,99.90,895217,33,19987,-65
2020-02-05 12:16:43,3.70,3.70,3.70,99.90,897874,33,20353,-66
2020-02-05 12:17:18,3.80,3.80,3.80,99.90,897485,33,19960,-65
2020-02-05 12:17:49,3.80,3.80,3.80,99.90,898137,33,19991,-66
2020-02-05 12:18:29,3.80,3.80,3.80,99.90,897763,33,19981,-64
2020-02-05 12:19:00,3.80,3.80,3.80,99.90,899254,32,19975,-65
2020-02-05 12:19:49,3.80,3.80,3.80,99.90,900814,32,19992,-66
2020-02-05 12:20:20,3.80,3.80,3.80,99.90,904020,32,19962,-64
2020-02-05 12:20:51,3.70,3.70,3.70,99.90,904002,32,19947,-65
2020-02-05 12:21:24,3.80,3.80,3.80,99.90,904119,32,19951,-65
2020-02-05 12:21:59,3.80,3.80,3.80,99.90,900857,32,19957,-66
2020-02-05 12:22:38,3.80,3.80,3.80,99.90,897847,33,19948,-65
2020-02-05 12:23:22,3.90,3.90,3.90,99.90,897428,33,19964,-68
2020-02-05 12:24:01,3.90,3.90,3.90,99.90,897496,33,19944,-66
2020-02-05 12:24:40,3.90,3.90,3.90,99.90,900834,32,19993,-66
2020-02-05 12:25:11,4.00,4.00,4.00,99.90,900895,32,20315,-65
2020-02-05 12:26:10,4.00,4.00,4.00,99.90,899682,32,19993,-64
2020-02-05 12:27:00,3.90,3.90,3.90,99.90,900444,32,19947,-66
2020-02-05 12:27:49,4.00,4.00,4.00,99.90,902821,32,19967,-66
2020-02-05 12:28:38,3.90,3.90,3.90,99.90,900970,32,20380,-66
2020-02-05 12:29:30,3.90,3.90,3.90,99.90,894777,33,19956,-67
2020-02-05 12:30:01,3.90,3.90,3.90,99.90,897763,33,19948,-67
2020-02-05 12:30:56,3.90,3.90,3.90,99.90,898782,32,19952,-67
2020-02-05 12:31:46,3.80,3.80,3.80,99.90,902278,32,20015,-67
2020-02-05 12:32:25,3.70,3.70,3.70,99.90,904220,32,19988,-67
2020-02-05 12:33:09,3.60,3.60,3.60,99.90,903945,32,19993,-67
2020-02-05 12:33:55,3.60,3.60,3.60,99.90,900784,32,19955,-66
2020-02-05 12:34:26,3.60,3.60,3.60,99.90,900941,32,19985,-66
2020-02-05 12:35:14,3.70,3.70,3.70,99.90,900965,32,20027,-67
2020-02-05 12:35:59,3.60,3.60,3.60,99.90,904304,32,20288,-69
2020-02-05 12:36:42,3.70,3.70,3.70,99.90,901000,32,20500,-63
2020-02-05 12:37:31,3.60,3.60,3.60,99.90,897886,33,19951,-66
2020-02-05 12:38:24,3.70,3.70,3.70,99.90,899347,32,20006,-64
2020-02-05 12:39:06,3.80,3.80,3.80,99.90,898473,32,20019,-66
2020-02-05 12:39:49,3.80,3.80,3.80,99.90,904113,32,19950,-65
2020-02-05 12:40:48,3.80,3.80,3.80,99.90,899241,32,19966,-65
2020-02-05 12:41:38,3.80,3.80,3.80,99.90,888236,33,20299,-65
2020-02-05 12:42:27,3.80,3.80,3.80,99.90,902786,32,19951,-66
2020-02-05 12:43:33,3.80,3.80,3.80,99.90,903932,32,20046,-64
2020-02-05 12:44:19,3.80,3.80,3.80,99.90,891491,33,19952,-66
2020-02-05 12:44:55,3.90,3.90,3.90,99.90,891418,33,19940,-66
2020-02-05 12:45:25,3.90,3.90,3.90,99.90,894321,33,19936,-66
2020-02-05 12:46:08,3.90,3.90,3.90,99.90,896897,33,20238,-65
2020-02-05 12:46:59,3.90,3.90,3.90,99.90,896258,32,19944,-65
2020-02-05 12:47:48,4.00,4.00,4.00,99.90,897677,33,19958,-65
2020-02-05 12:48:25,4.00,4.00,4.00,99.90,899735,33,20023,-64
2020-02-05 12:49:07,4.10,4.10,4.10,99.90,902685,32,20081,-65
2020-02-05 12:49:56,4.20,4.20,4.20,99.90,904473,32,20284,-63
2020-02-05 12:50:51,4.30,4.30,4.30,99.90,900531,33,19978,-65
2020-02-05 12:51:31,4.50,4.50,4.50,99.90,901191,32,19958,-64
2020-02-05 12:52:20,4.70,4.70,4.70,99.90,903431,32,19981,-65
2020-02-05 12:52:53,4.80,4.80,4.80,99.90,903965,32,20183,-66
2020-02-05 12:53:30,5.00,5.00,5.00,99.90,898002,33,19958,-65
2020-02-05 12:54:39,5.10,5.10,5.10,99.90,901115,32,20321,-64
2020-02-05 12:55:12,5.10,5.10,5.10,99.90,899512,32,19955,-65
2020-02-05 12:55:55,5.00,5.00,5.00,99.90,899219,32,19947,-65
2020-02-05 12:56:37,5.00,5.00,5.00,99.90,897790,33,20321,-66
2020-02-05 12:57:14,4.90,4.90,4.90,99.90,897719,33,19958,-66
2020-02-05 12:57:45,4.90,4.90,4.90,99.90,894300,33,20340,-65
2020-02-05 12:58:16,4.90,4.90,4.90,99.90,894331,33,19964,-65
2020-02-05 12:58:49,4.80,4.80,4.80,99.90,894671,33,19956,-64
2020-02-05 12:59:25,4.70,4.70,4.70,99.90,895671,33,19960,-65
2020-02-05 13:00:19,4.60,4.60,4.60,99.90,894633,33,20297,-65
2020-02-05 13:00:55,4.50,4.50,4.50,99.90,891672,33,19944,-66
2020-02-05 13:01:55,4.30,4.30,4.30,99.90,898306,32,20369,-65
2020-02-05 13:02:32,4.10,4.10,4.10,99.90,902249,32,19944,-65
2020-02-05 13:03:12,3.90,3.90,3.90,99.90,900393,32,19959,-66
2020-02-05 13:04:00,3.90,3.90,3.90,99.90,900855,32,19948,-66
2020-02-05 13:04:31,3.90,3.90,3.90,99.90,901035,32,19948,-66
2020-02-05 13:05:03,3.80,3.80,3.80,99.90,904332,32,19956,-66
2020-02-05 13:05:34,3.80,3.80,3.80,99.90,904341,32,19970,-64
2020-02-05 13:06:05,3.60,3.60,3.60,99.90,897853,33,19970,-66
2020-02-05 13:06:36,3.70,3.70,3.70,99.90,894801,33,19940,-66
2020-02-05 13:07:06,3.70,3.70,3.70,99.90,894722,33,19952,-65
2020-02-05 13:07:37,3.70,3.70,3.70,99.90,895231,32,19979,-66
2020-02-05 13:08:08,3.80,3.80,3.80,99.90,900949,32,19951,-65
2020-02-05 13:08:38,3.80,3.80,3.80,99.90,900523,33,20013,-65
2020-02-05 13:09:09,3.80,3.80,3.80,99.90,901114,32,19958,-67
2020-02-05 13:09:40,3.90,3.90,3.90,99.90,904442,32,20037,-65
2020-02-05 13:10:11,3.90,3.90,3.90,99.90,899625,32,19998,-66
2020-02-05 13:10:42,3.90,3.90,3.90,99.90,900149,32,19943,-65
2020-02-05 13:11:13,3.90,3.90,3.90,99.90,900847,32,19960,-63
2020-02-05 13:11:44,3.90,3.90,3.90,99.90,901219,32,20323,-67
2020-02-05 13:12:15,3.90,3.90,3.90,99.90,900928,32,20088,-64
2020-02-05 13:12:46,3.70,3.70,3.70,99.90,900773,32,19990,-67
2020-02-05 13:13:16,3.70,3.70,3.70,99.90,900363,33,19951,-64
2020-02-05 13:13:47,3.70,3.70,3.70,99.90,900579,32,19948,-65
2020-02-05 13:14:18,3.70,3.70,3.70,99.90,904171,32,19974,-64
2020-02-05 13:14:49,3.70,3.70,3.70,99.90,904278,32,20267,-65
2020-02-05 13:15:21,3.70,3.70,3.70,99.90,900839,32,19990,-65
2020-02-05 13:15:52,3.80,3.80,3.80,99.90,900748,32,19952,-64
2020-02-05 13:16:23,3.80,3.80,3.80,99.90,900775,32,20341,-66
2020-02-05 13:16:53,3.70,3.70,3.70,99.90,900938,32,19956,-66
2020-02-05 13:17:24,3.60,3.60,3.60,99.90,903808,32,19955,-65
2020-02-05 13:17:55,3.70,3.70,3.70,99.90,903643,32,20030,-66
2020-02-05 13:18:25,3.70,3.70,3.70,99.90,900828,32,19947,-66
2020-02-05 13:18:56,3.70,3.70,3.70,99.90,900801,32,20364,-65
2020-02-05 13:19:28,3.70,3.70,3.70,99.90,897779,33,20035,-66
2020-02-05 13:19:59,3.80,3.80,3.80,99.90,897954,32,20014,-66
2020-02-05 13:20:29,3.80,3.80,3.80,99.90,900441,32,19961,-64
2020-02-05 13:21:00,3.90,3.90,3.90,99.90,898067,32,20312,-63
2020-02-05 13:21:31,4.00,4.00,4.00,99.90,900624,32,19991,-64
2020-02-05 13:22:01,4.10,4.10,4.10,99.90,900816,32,19943,-66
2020-02-05 13:22:32,4.10,4.10,4.10,99.90,900735,32,20006,-67
2020-02-05 13:23:03,4.00,4.00,4.00,99.90,900274,32,20300,-66
2020-02-05 13:23:33,4.10,4.10,4.10,99.90,900709,32,19967,-67
2020-02-05 13:24:04,4.20,4.20,4.20,99.90,900596,32,19985,-65
2020-02-05 13:24:35,4.20,4.20,4.20,99.90,900743,32,20026,-66
2020-02-05 13:25:05,4.30,4.30,4.30,99.90,900703,32,19994,-66
2020-02-05 13:25:36,4.30,4.30,4.30,99.90,900722,32,19985,-66
2020-02-05 13:26:07,4.40,4.40,4.40,99.90,900891,32,20026,-66
2020-02-05 13:26:37,4.40,4.40,4.40,99.90,903900,32,19985,-65
2020-02-05 13:27:08,4.50,4.50,4.50,99.90,903988,32,19944,-65
2020-02-05 13:27:39,4.50,4.50,4.50,99.90,904119,32,20023,-65
2020-02-05 13:28:10,4.50,4.50,4.50,99.90,903949,32,19940,-65
2020-02-05 13:28:40,4.40,4.40,4.40,99.90,900598,32,20335,-64
2020-02-05 13:29:11,4.40,4.40,4.40,99.90,900924,32,19948,-65
2020-02-05 13:29:42,4.40,4.40,4.40,99.90,900655,32,19962,-65
2020-02-05 13:30:12,4.30,4.30,4.30,99.90,901051,32,20410,-64
2020-02-05 13:30:46,4.30,4.30,4.30,99.90,904084,32,19954,-65
2020-02-05 13:31:18,4.30,4.30,4.30,99.90,904252,32,20288,-65
2020-02-05 13:31:50,4.20,4.20,4.20,99.90,903799,32,19966,-66
2020-02-05 13:32:20,4.20,4.20,4.20,99.90,904154,32,20284,-64
2020-02-05 13:32:51,4.20,4.20,4.20,99.90,903687,32,19966,-66
2020-02-05 13:33:22,4.20,4.20,4.20,99.90,904060,32,19947,-65
2020-02-05 13:33:53,4.20,4.20,4.20,99.90,904174,32,20002,-65
2020-02-05 13:34:24,4.20,4.20,4.20,99.90,900779,32,20336,-66
2020-02-05 13:34:54,4.20,4.20,4.20,99.90,900742,32,19970,-65
2020-02-05 13:35:26,4.20,4.20,4.20,99.90,900827,32,20015,-65
2020-02-05 13:35:57,4.10,4.10,4.10,99.90,901067,32,19993,-66
2020-02-05 13:36:28,4.00,4.00,4.00,99.90,900798,32,19958,-66
2020-02-05 13:37:11,4.00,4.00,4.00,99.90,900499,32,19951,-65
2020-02-05 13:37:42,4.00,4.00,4.00,99.90,899243,32,20325,-65
2020-02-05 13:38:12,4.10,4.10,4.10,99.90,902631,32,19959,-64
2020-02-05 13:38:43,4.10,4.10,4.10,99.90,904614,32,19961,-65
2020-02-05 13:39:19,4.10,4.10,4.10,99.90,901708,32,20349,-66
2020-02-05 13:39:50,4.10,4.10,4.10,99.90,904371,32,19939,-66
2020-02-05 13:40:21,4.10,4.10,4.10,99.90,900561,32,20333,-65
2020-02-05 13:40:52,4.10,4.10,4.10,99.90,900428,32,19991,-66
2020-02-05 13:41:22,4.20,4.20,4.20,99.90,903943,32,19947,-68
2020-02-05 13:41:59,4.20,4.20,4.20,99.90,902326,32,20379,-64
2020-02-05 13:42:37,4.10,4.10,4.10,99.90,906468,32,20304,-66
2020-02-05 13:43:08,4.20,4.20,4.20,99.90,902080,32,19967,-66
2020-02-05 13:43:39,4.10,4.10,4.10,99.90,903494,32,19998,-65
2020-02-05 13:44:09,4.10,4.10,4.10,99.90,902459,32,19978,-67
2020-02-05 13:44:40,4.10,4.10,4.10,99.90,902884,32,19974,-67
2020-02-05 13:45:12,4.10,4.10,4.10,99.90,904690,32,20045,-66
2020-02-05 13:45:43,4.00,4.00,4.00,99.90,900689,32,19952,-66
2020-02-05 13:46:14,4.10,4.10,4.10,99.90,901348,32,19947,-67
2020-02-05 13:46:44,4.10,4.10,4.10,99.90,899969,32,20436,-66
2020-02-05 13:47:16,4.10,4.10,4.10,99.90,902679,32,20039,-67
2020-02-05 13:47:46,4.10,4.10,4.10,99.90,901529,33,19995,-66
2020-02-05 13:48:18,4.10,4.10,4.10,99.90,901082,32,19956,-66
2020-02-05 13:48:50,4.10,4.10,4.10,99.90,904133,32,20003,-67
2020-02-05 13:49:24,4.00,4.00,4.00,99.90,903983,32,19967,-65
2020-02-05 13:49:56,4.10,4.10,4.10,99.90,900656,32,20006,-65
2020-02-05 13:50:27,4.10,4.10,4.10,99.90,897466,33,19952,-66
2020-02-05 13:51:00,4.10,4.10,4.10,99.90,897476,33,19940,-66
2020-02-05 13:51:32,4.10,4.10,4.10,99.90,897893,32,19944,-65
2020-02-05 13:52:03,4.30,4.30,4.30,99.90,900644,32,19948,-65
2020-02-05 13:52:35,4.40,4.40,4.40,99.90,900744,32,19944,-66
2020-02-05 13:53:07,4.40,4.40,4.40,99.90,900839,32,19952,-66
2020-02-05 13:53:38,4.50,4.50,4.50,99.90,903878,32,20033,-66
2020-02-05 13:54:09,4.50,4.50,4.50,99.90,900368,33,19957,-66
2020-02-05 13:54:41,4.50,4.50,4.50,99.90,897673,33,20309,-65
2020-02-05 13:55:11,4.50,4.50,4.50,99.90,897647,33,19944,-66
2020-02-05 13:55:42,4.70,4.70,4.70,99.90,897860,32,20007,-66
2020-02-05 13:56:14,4.70,4.70,4.70,99.90,900971,32,19943,-65
2020-02-05 13:56:45,4.80,4.80,4.80,99.90,900787,32,19971,-64
2020-02-05 13:57:16,4.90,4.90,4.90,99.90,900742,32,20227,-66
2020-02-05 13:57:46,5.00,5.00,5.00,99.90,894494,33,20618,-65
2020-02-05 13:58:17,5.20,5.20,5.20,99.90,894956,33,19945,-66
2020-02-05 13:58:49,5.30,5.30,5.30,99.90,894574,33,19958,-66
2020-02-05 13:59:21,5.40,5.40,5.40,99.90,895243,33,19951,-66
2020-02-05 13:59:54,5.40,5.40,5.40,99.90,897426,33,19955,-66
2020-02-05 14:00:32,5.60,5.60,5.60,99.90,900702,33,19944,-66
2020-02-05 14:01:04,5.60,5.60,5.60,99.90,900862,33,19947,-66
2020-02-05 14:01:35,5.60,5.60,5.60,99.90,901845,32,19966,-64
2020-02-05 14:02:16,5.70,5.70,5.70,99.90,900745,33,19959,-65
2020-02-05 14:02:47,5.80,5.80,5.80,99.90,900441,33,20313,-66
2020-02-05 14:03:18,5.80,5.80,5.80,99.90,901481,33,20007,-65
2020-02-05 14:03:49,5.90,5.90,5.90,99.90,902990,32,20305,-65
2020-02-05 14:04:20,5.80,5.80,5.80,99.90,905093,32,19982,-65
2020-02-05 14:04:51,5.90,5.90,5.90,99.90,901191,33,20313,-65
2020-02-05 14:05:29,6.00,6.00,6.00,99.90,898012,33,20003,-65
2020-02-05 14:06:00,5.80,5.80,5.80,99.90,894510,33,19944,-65
2020-02-05 14:07:09,5.80,5.80,5.80,99.90,895520,33,20337,-65
2020-02-05 14:07:41,5.70,5.70,5.70,99.90,891596,33,20012,-65
2020-02-05 14:08:12,5.60,5.60,5.60,99.90,891082,33,20350,-67
2020-02-05 14:08:42,5.60,5.60,5.60,99.90,892333,33,19990,-66
2020-02-05 14:09:13,5.70,5.70,5.70,99.90,894327,33,19948,-65
2020-02-05 14:09:45,5.80,5.80,5.80,99.90,894196,33,20008,-65
2020-02-05 14:10:16,5.80,5.80,5.80,99.90,888418,33,19968,-66
2020-02-05 14:10:46,5.80,5.80,5.80,99.90,891286,33,20382,-66
2020-02-05 14:11:17,5.90,5.90,5.90,99.90,891453,33,20007,-65
2020-02-05 14:11:48,6.10,6.10,6.10,99.90,891549,33,19987,-65
2020-02-05 14:12:18,6.00,6.00,6.00,99.90,894376,33,20369,-66
2020-02-05 14:12:49,5.90,5.90,5.90,99.90,894049,33,19960,-66
2020-02-05 14:13:20,5.90,5.90,5.90,99.90,894615,33,19974,-67
2020-02-05 14:13:51,6.00,6.00,6.00,99.90,900641,33,20310,-66
2020-02-05 14:14:21,6.00,6.00,6.00,99.90,897741,33,20010,-65
2020-02-05 14:14:52,6.20,6.20,6.20,99.90,900653,33,20001,-67
2020-02-05 14:15:23,6.20,6.20,6.20,99.90,897671,33,20320,-66
2020-02-05 14:15:53,6.20,6.20,6.20,99.90,897604,33,19991,-65
2020-02-05 14:16:24,6.20,6.20,6.20,99.90,900768,33,20234,-66
2020-02-05 14:16:55,6.20,6.20,6.20,99.90,900501,32,19948,-67
2020-02-05 14:17:26,6.30,6.30,6.30,99.90,900709,33,19948,-66
2020-02-05 14:17:57,6.30,6.30,6.30,99.90,900744,33,19947,-67
2020-02-05 14:18:27,6.50,6.50,6.50,99.90,900852,33,19943,-65
2020-02-05 14:18:58,6.50,6.50,6.50,99.90,900462,32,19940,-66
2020-02-05 14:19:29,6.40,6.40,6.40,99.90,903817,32,20264,-66
2020-02-05 14:19:59,6.50,6.50,6.50,99.90,897641,33,19952,-65
2020-02-05 14:20:30,6.60,6.60,6.60,99.90,897721,33,19992,-66
2020-02-05 14:21:00,6.70,6.70,6.70,99.90,897569,33,20613,-66
2020-02-05 14:21:31,6.60,6.60,6.60,99.90,899633,33,19972,-65
2020-02-05 14:22:02,6.50,6.50,6.50,99.90,900707,33,20030,-66
2020-02-05 14:22:33,6.60,6.60,6.60,99.90,897732,33,20313,-66
2020-02-05 14:23:04,6.70,6.70,6.70,99.90,897304,33,19978,-65
2020-02-05 14:23:35,6.80,6.80,6.80,99.90,900619,33,19940,-67
2020-02-05 14:24:05,6.80,6.80,6.80,99.90,900837,32,19998,-66
2020-02-05 14:24:36,6.80,6.80,6.80,99.90,903677,32,20295,-66
2020-02-05 14:25:07,6.70,6.70,6.70,99.90,903704,32,19939,-66
2020-02-05 14:25:37,6.70,6.70,6.70,99.90,904010,32,20315,-66
2020-02-05 14:26:08,6.60,6.60,6.60,99.90,900390,33,19944,-66
2020-02-05 14:26:39,6.50,6.50,6.50,99.90,901450,32,20948,-66
2020-02-05 14:27:10,6.40,6.40,6.40,99.90,902087,32,19993,-66
2020-02-05 14:27:41,6.10,6.10,6.10,99.90,901124,32,19950,-65
2020-02-05 14:28:11,6.00,6.00,6.00,99.90,903151,32,19958,-64
2020-02-05 14:28:42,6.00,6.00,6.00,99.90,900651,33,19940,-66
2020-02-05 14:29:14,6.00,6.00,6.00,99.90,900560,33,20355,-66
2020-02-05 14:29:44,6.00,6.00,6.00,99.90,896868,33,19972,-65
2020-02-05 14:30:31,5.90,5.90,5.90,99.90,899212,33,19951,-66
2020-02-05 14:31:02,5.90,5.90,5.90,99.90,896965,33,19962,-65
2020-02-05 14:31:36,6.00,6.00,6.00,99.90,898809,32,20337,-65
2020-02-05 14:32:08,6.10,6.10,6.10,99.90,902979,32,19989,-66
2020-02-05 14:32:39,6.10,6.10,6.10,99.90,901400,32,19995,-66
2020-02-05 14:33:09,6.00,6.00,6.00,99.90,903988,32,19977,-65
2020-02-05 14:33:40,6.10,6.10,6.10,99.90,900916,32,19952,-65
2020-02-05 14:34:12,6.10,6.10,6.10,99.90,904232,32,19961,-66
2020-02-05 14:34:42,6.20,6.20,6.20,99.90,904325,32,19943,-67
2020-02-05 14:35:14,6.40,6.40,6.40,99.90,901083,32,19970,-67
2020-02-05 14:35:52,6.50,6.50,6.50,99.90,903917,32,19936,-67
2020-02-05 14:36:29,6.50,6.50,6.50,99.90,904075,32,20317,-66
2020-02-05 14:37:19,6.60,6.60,6.60,99.90,905841,32,19960,-65
2020-02-05 14:38:05,6.70,6.70,6.70,99.80,907591,32,19946,-67
2020-02-05 14:38:36,7.00,7.00,7.00,99.50,904250,32,19958,-65
2020-02-05 14:39:07,7.10,7.10,7.10,98.80,904015,32,19996,-66
2020-02-05 14:39:45,7.20,7.20,7.20,98.60,903980,32,20292,-66
2020-02-05 14:40:17,7.40,7.40,7.40,97.90,904137,32,19991,-66
2020-02-05 14:40:48,7.60,7.60,7.60,96.60,904070,32,19955,-64
2020-02-05 14:41:18,7.90,7.90,7.90,94.40,900770,33,19944,-65
2020-02-05 14:41:49,8.00,8.00,8.00,94.10,897594,33,19970,-64
2020-02-05 14:42:20,8.20,8.20,8.20,93.70,897509,33,19995,-65
2020-02-05 14:42:50,8.10,8.10,8.10,93.10,896870,33,20328,-65
2020-02-05 14:43:21,8.00,8.00,8.00,93.60,900333,32,19998,-65
2020-02-05 14:43:52,7.90,7.90,7.90,93.90,900556,33,19947,-63
2020-02-05 14:44:22,7.70,7.70,7.70,94.50,900792,33,20331,-65
2020-02-05 14:44:53,7.80,7.80,7.80,95.40,900311,33,19942,-65
2020-02-05 14:45:24,7.80,7.80,7.80,95.70,900823,32,19944,-64
2020-02-05 14:45:54,7.90,7.90,7.90,94.80,903860,32,20325,-65
2020-02-05 14:46:25,7.90,7.90,7.90,94.60,900676,33,19946,-65
2020-02-05 14:46:56,7.90,7.90,7.90,94.50,900644,33,20019,-63
2020-02-05 14:47:26,8.00,8.00,8.00,94.10,900595,33,20297,-65
2020-02-05 14:47:57,8.20,8.20,8.20,93.50,900743,32,19939,-65
2020-02-05 14:48:28,8.40,8.40,8.40,92.60,900789,33,19947,-65
2020-02-05 14:48:58,8.30,8.30,8.30,92.20,900514,32,19947,-65
2020-02-05 14:49:29,8.30,8.30,8.30,92.20,900738,33,19935,-64
2020-02-05 14:49:59,8.50,8.50,8.50,92.00,900804,32,20285,-63
2020-02-05 14:50:30,8.50,8.50,8.50,91.60,904396,32,19967,-65
2020-02-05 14:51:01,8.30,8.30,8.30,91.90,904326,32,20010,-64
2020-02-05 14:51:31,8.30,8.30,8.30,92.40,901243,32,19952,-65
2020-02-05 14:52:02,8.10,8.10,8.10,92.50,897972,33,20305,-64
2020-02-05 14:52:36,7.90,7.90,7.90,93.10,891579,33,19944,-65
2020-02-05 14:53:07,7.60,7.60,7.60,94.10,892196,33,19953,-65
2020-02-05 14:53:37,7.40,7.40,7.40,94.90,892170,33,20611,-66
2020-02-05 14:54:08,7.30,7.30,7.30,95.60,892652,33,19952,-65
2020-02-05 14:54:38,7.30,7.30,7.30,96.20,895245,33,19958,-65
2020-02-05 14:55:09,7.30,7.30,7.30,96.60,898321,32,20300,-65
2020-02-05 14:55:39,7.40,7.40,7.40,96.50,901273,32,19952,-65
2020-02-05 14:56:10,7.40,7.40,7.40,96.60,901354,32,20023,-65
2020-02-05 14:56:40,7.20,7.20,7.20,96.60,904240,32,19969,-65
2020-02-05 14:57:12,6.90,6.90,6.90,97.70,904626,32,19954,-65
2020-02-05 14:57:42,6.80,6.80,6.80,98.70,901130,32,19963,-65
2020-02-05 14:58:13,6.60,6.60,6.60,99.60,901271,32,20315,-65
2020-02-05 14:58:44,6.60,6.60,6.60,99.90,900942,33,20085,-63
2020-02-05 14:59:14,6.30,6.30,6.30,99.90,901228,32,19948,-65
2020-02-05 14:59:45,6.10,6.10,6.10,99.90,901297,32,19962,-65
2020-02-05 15:00:20,5.90,5.90,5.90,99.90,901340,32,19975,-65
2020-02-05 15:00:51,5.90,5.90,5.90,99.90,901323,32,19946,-65
2020-02-05 15:01:22,5.70,5.70,5.70,99.90,901311,32,20041,-65
2020-02-05 15:01:53,5.50,5.50,5.50,99.90,901495,32,19958,-65
2020-02-05 15:02:32,5.40,5.40,5.40,99.90,898743,32,19953,-65
2020-02-05 15:03:03,5.40,5.40,5.40,99.90,894349,33,19971,-66
2020-02-05 15:03:34,5.10,5.10,5.10,99.90,894307,33,19990,-66
2020-02-05 15:04:05,4.90,4.90,4.90,99.90,893015,33,20021,-67
2020-02-05 15:04:36,4.80,4.80,4.80,99.90,895948,33,20045,-67
2020-02-05 15:05:08,4.70,4.70,4.70,99.90,892086,33,19978,-69
2020-02-05 15:05:46,4.60,4.60,4.60,99.90,895369,33,20051,-67
2020-02-05 15:06:17,4.60,4.60,4.60,99.90,894287,33,19953,-66
2020-02-05 15:06:47,4.50,4.50,4.50,99.90,895793,33,19991,-66
2020-02-05 15:07:18,4.40,4.40,4.40,99.90,898999,32,19948,-66
2020-02-05 15:07:49,4.30,4.30,4.30,99.90,901561,32,19948,-65
2020-02-05 15:08:25,4.30,4.30,4.30,99.90,907714,32,19938,-66
2020-02-05 15:08:56,4.20,4.20,4.20,99.90,897815,33,20131,-65
2020-02-05 15:09:31,4.20,4.20,4.20,99.90,898271,33,20031,-65
2020-02-05 15:10:02,4.20,4.20,4.20,99.90,895086,33,19940,-63
2020-02-05 15:10:32,4.80,4.80,4.80,99.90,896445,32,20381,-65
2020-02-05 15:11:06,5.20,5.20,5.20,99.90,901544,32,19952,-68
2020-02-05 15:11:37,5.60,5.60,5.60,99.90,898717,32,19972,-66
2020-02-05 15:12:09,5.90,5.90,5.90,99.90,898240,33,19956,-67
2020-02-05 15:12:40,6.40,6.40,6.40,99.90,895698,33,19963,-68
2020-02-05 15:13:17,6.90,6.90,6.90,99.90,898108,32,19952,-66
2020-02-05 15:13:47,7.30,7.30,7.30,99.90,898799,32,19944,-66
2020-02-05 15:14:18,7.60,7.60,7.60,99.90,895902,33,20028,-65
2020-02-05 15:14:50,7.80,7.80,7.80,99.00,894423,33,20353,-65
2020-02-05 15:15:21,7.80,7.80,7.80,98.60,894341,33,19960,-66
2020-02-05 15:15:52,8.00,8.00,8.00,97.90,898313,32,20413,-67
2020-02-05 15:16:22,8.10,8.10,8.10,97.00,901349,32,19955,-67
2020-02-05 15:16:53,8.20,8.20,8.20,96.80,900460,32,19935,-66
2020-02-05 15:17:24,8.40,8.40,8.40,96.40,901199,32,19948,-66
2020-02-05 15:17:55,8.40,8.40,8.40,96.00,897987,33,20027,-67
2020-02-05 15:18:26,8.60,8.60,8.60,95.70,895225,33,19964,-67
2020-02-05 15:18:56,8.90,8.90,8.90,95.10,897816,33,20408,-66
2020-02-05 15:19:27,9.10,9.10,9.10,94.30,916307,27,19940,-66
2020-02-05 15:19:58,9.20,9.20,9.20,93.70,900362,32,19964,-66
2020-02-05 15:20:28,9.50,9.50,9.50,92.90,900858,32,20348,-64
2020-02-05 15:20:59,9.80,9.80,9.80,91.70,900887,32,19955,-66
2020-02-05 15:21:30,9.80,9.80,9.80,90.50,900342,32,19968,-66
2020-02-05 15:22:00,10.00,10.00,10.00,90.90,900980,32,19948,-66
2020-02-05 15:22:31,9.80,9.80,9.80,88.00,897721,33,20062,-64
2020-02-05 15:23:02,9.60,9.60,9.60,85.50,896981,33,20329,-66
2020-02-05 15:23:32,9.50,9.50,9.50,85.30,897710,33,19975,-64
2020-02-05 15:24:04,9.40,9.40,9.40,85.50,897977,33,19939,-65
2020-02-05 15:24:35,9.30,9.30,9.30,85.20,897932,33,19952,-65
2020-02-05 15:25:05,9.10,9.10,9.10,84.80,891821,33,19955,-65
2020-02-05 15:25:36,9.10,9.10,9.10,86.20,891760,33,19958,-68
2020-02-05 15:26:07,9.00,9.00,9.00,86.80,891664,33,19945,-65
2020-02-05 15:26:38,9.20,9.20,9.20,85.80,894927,32,19994,-67
2020-02-05 15:27:08,9.20,9.20,9.20,84.70,900727,32,19980,-65
2020-02-05 15:27:39,9.20,9.20,9.20,85.60,897985,33,20261,-66
2020-02-05 15:28:10,9.50,9.50,9.50,86.00,894931,33,20008,-65
2020-02-05 15:28:41,9.40,9.40,9.40,84.90,892053,33,19961,-65
2020-02-05 15:29:12,9.10,9.10,9.10,83.30,891935,33,19953,-65
2020-02-05 15:29:42,9.20,9.20,9.20,84.50,892025,33,20335,-67
2020-02-05 15:30:14,9.00,9.00,9.00,84.20,894975,33,19948,-66
2020-02-05 15:30:45,9.00,9.00,9.00,83.90,898027,33,19975,-65
2020-02-05 15:31:16,9.10,9.10,9.10,84.80,894976,33,19968,-66
2020-02-05 15:31:47,9.10,9.10,9.10,83.80,891924,33,19988,-65
2020-02-05 15:32:17,9.20,9.20,9.20,83.40,891936,33,19936,-65
2020-02-05 15:32:48,9.30,9.30,9.30,83.10,891726,33,20309,-65
2020-02-05 15:33:19,9.50,9.50,9.50,82.20,894863,33,19948,-66
2020-02-05 15:33:49,9.40,9.40,9.40,81.70,895082,33,20269,-66
2020-02-05 15:34:37,9.30,9.30,9.30,81.60,897986,32,19956,-65
2020-02-05 15:35:07,9.30,9.30,9.30,82.00,897959,33,19944,-66
2020-02-05 15:35:38,9.50,9.50,9.50,81.70,898075,33,19963,-65
2020-02-05 15:36:09,9.60,9.60,9.60,81.30,894915,33,19940,-66
2020-02-05 15:36:39,9.80,9.80,9.80,81.50,895000,33,19949,-66
2020-02-05 15:37:11,9.90,9.90,9.90,80.30,897995,33,19982,-66
2020-02-05 15:37:42,9.90,9.90,9.90,82.20,894766,33,20401,-66
2020-02-05 15:38:12,10.00,10.00,10.00,81.40,894555,33,19998,-65
2020-02-05 15:38:43,10.20,10.20,10.20,80.00,891788,33,20003,-65
2020-02-05 15:39:14,10.10,10.10,10.10,77.90,892016,33,19973,-66
2020-02-05 15:39:50,10.20,10.20,10.20,77.20,894908,33,20027,-66
2020-02-05 15:40:22,10.00,10.00,10.00,77.20,895463,33,19994,-66
2020-02-05 15:40:52,10.00,10.00,10.00,76.50,897974,33,20361,-65
2020-02-05 15:41:24,9.70,9.70,9.70,76.50,897942,33,19940,-64
2020-02-05 15:41:55,9.60,9.60,9.60,77.30,895329,33,19957,-67
2020-02-05 15:42:30,9.40,9.40,9.40,78.30,897925,33,19941,-64
2020-02-05 15:43:04,9.40,9.40,9.40,79.50,897579,33,20022,-65
2020-02-05 15:43:34,9.40,9.40,9.40,80.20,895773,33,20400,-66
2020-02-05 15:44:05,9.40,9.40,9.40,80.40,897929,33,19954,-66
2020-02-05 15:44:36,9.00,9.00,9.00,80.40,894828,33,19996,-65
2020-02-05 15:45:07,9.20,9.20,9.20,81.70,894936,33,20040,-64
2020-02-05 15:45:38,8.90,8.90,8.90,81.20,894920,33,19948,-65
2020-02-05 15:46:09,9.00,9.00,9.00,81.80,893732,33,19968,-64
2020-02-05 15:46:40,8.70,8.70,8.70,82.80,894629,33,20239,-66
2020-02-05 15:47:10,8.80,8.80,8.80,83.90,891782,33,20033,-64
2020-02-05 15:47:41,8.90,8.90,8.90,84.40,894926,33,20356,-68
2020-02-05 15:48:12,8.80,8.80,8.80,84.00,897912,33,20026,-65
2020-02-05 15:48:43,8.80,8.80,8.80,84.80,894857,33,19952,-67
2020-02-05 15:49:13,9.00,9.00,9.00,84.30,894972,33,19963,-66
2020-02-05 15:49:44,8.70,8.70,8.70,85.60,894828,33,20564,-66
2020-02-05 15:50:15,8.60,8.60,8.60,85.10,891487,33,19972,-65
2020-02-05 15:50:46,8.70,8.70,8.70,85.10,897968,33,19949,-65
2020-02-05 15:51:19,8.80,8.80,8.80,85.40,897923,33,19948,-64
2020-02-05 15:51:50,8.70,8.70,8.70,85.70,895346,33,19974,-64
2020-02-05 15:52:22,8.60,8.60,8.60,85.90,896471,32,20322,-64
2020-02-05 15:52:53,8.60,8.60,8.60,86.70,893211,33,20003,-64
2020-02-05 15:53:23,8.80,8.80,8.80,86.70,889085,33,20411,-65
2020-02-05 15:53:56,8.60,8.60,8.60,87.00,891865,33,20008,-65
2020-02-05 15:54:30,8.70,8.70,8.70,87.50,889644,33,20008,-63
2020-02-05 15:55:01,8.70,8.70,8.70,87.90,891301,33,20357,-64
2020-02-05 15:55:32,8.30,8.30,8.30,88.10,890542,33,19966,-65
2020-02-05 15:56:02,8.20,8.20,8.20,89.10,887866,33,20000,-64
2020-02-05 15:56:33,8.20,8.20,8.20,90.10,889551,33,19945,-65
2020-02-05 15:57:04,8.20,8.20,8.20,90.10,891606,33,20000,-66
2020-02-05 15:57:35,8.10,8.10,8.10,90.30,888536,33,19995,-65
2020-02-05 15:58:06,8.20,8.20,8.20,90.70,896273,33,20012,-67
2020-02-05 15:58:36,8.20,8.20,8.20,90.70,897810,33,19952,-65
2020-02-05 15:59:07,8.00,8.00,8.00,90.70,897335,33,19966,-65
2020-02-05 15:59:38,7.90,7.90,7.90,91.30,893346,33,19953,-66
2020-02-05 16:00:09,7.70,7.70,7.70,91.60,894067,33,20239,-66
2020-02-05 16:00:42,7.40,7.40,7.40,91.60,891796,33,20019,-66
2020-02-05 16:01:13,7.20,7.20,7.20,92.70,895241,33,19952,-65
2020-02-05 16:01:44,6.80,6.80,6.80,93.50,900641,32,19951,-65
2020-02-05 16:02:16,6.30,6.30,6.30,94.90,900990,32,19974,-65
2020-02-05 16:02:47,6.10,6.10,6.10,96.40,897281,33,20003,-65
2020-02-05 16:03:17,5.90,5.90,5.90,97.80,894520,33,20255,-66
2020-02-05 16:03:48,5.60,5.60,5.60,99.20,888387,33,19937,-66
2020-02-05 16:04:19,5.50,5.50,5.50,99.90,888927,33,20380,-63
2020-02-05 16:04:50,5.30,5.30,5.30,99.90,891823,33,19994,-66
2020-02-05 16:05:21,5.20,5.20,5.20,99.90,892266,33,20339,-65
2020-02-05 16:05:54,5.10,5.10,5.10,99.90,894890,33,19956,-66
2020-02-05 16:06:25,5.00,5.00,5.00,99.90,894598,33,19952,-65
2020-02-05 16:06:56,4.80,4.80,4.80,99.90,895338,33,19962,-66
2020-02-05 16:07:26,4.60,4.60,4.60,99.90,894890,33,19951,-65
2020-02-05 16:07:57,4.60,4.60,4.60,99.90,897605,33,19964,-65
2020-02-05 16:08:28,4.50,4.50,4.50,99.90,894838,33,20011,-65
2020-02-05 16:08:59,4.30,4.30,4.30,99.90,891972,33,19961,-64
2020-02-05 16:09:30,4.30,4.30,4.30,99.90,894416,33,19940,-63
2020-02-05 16:10:00,4.20,4.20,4.20,99.90,892003,33,20028,-65
2020-02-05 16:10:31,4.00,4.00,4.00,99.90,894663,33,19952,-65
2020-02-05 16:11:02,3.90,3.90,3.90,99.90,891845,33,19951,-65
2020-02-05 16:11:33,3.90,3.90,3.90,99.90,895018,33,19952,-65
2020-02-05 16:12:22,3.80,3.80,3.80,99.90,897849,33,19958,-65
2020-02-05 16:12:53,3.70,3.70,3.70,99.90,899649,32,19982,-65
2020-02-05 16:13:23,3.60,3.60,3.60,99.90,901093,32,19963,-65
2020-02-05 16:13:56,3.60,3.60,3.60,99.90,897296,33,19991,-65
2020-02-05 16:14:27,3.50,3.50,3.50,99.90,898026,33,20023,-65
2020-02-05 16:15:04,3.40,3.40,3.40,99.90,897866,33,19944,-65
2020-02-05 16:15:34,3.40,3.40,3.40,99.90,899060,32,19958,-64
2020-02-05 16:16:05,3.30,3.30,3.30,99.90,900675,32,19951,-64
2020-02-05 16:16:36,3.30,3.30,3.30,99.90,901012,32,19996,-64
2020-02-05 16:17:06,3.20,3.20,3.20,99.90,900793,32,19951,-65
2020-02-05 16:17:37,3.20,3.20,3.20,99.90,901250,32,20366,-66
2020-02-05 16:18:08,3.10,3.10,3.10,99.90,901051,32,19962,-64
2020-02-05 16:18:39,3.10,3.10,3.10,99.90,901116,32,20347,-64
2020-02-05 16:19:10,3.10,3.10,3.10,99.90,894789,33,19956,-64
2020-02-05 16:19:41,3.00,3.00,3.00,99.90,893464,33,19979,-63
2020-02-05 16:20:12,3.00,3.00,3.00,99.90,894430,33,19979,-66
2020-02-05 16:20:42,2.90,2.90,2.90,99.90,895210,32,19995,-64
2020-02-05 16:21:13,2.90,2.90,2.90,99.90,898623,32,19951,-64
2020-02-05 16:21:44,2.90,2.90,2.90,99.90,898194,33,19944,-65
2020-02-05 16:22:14,2.90,2.90,2.90,99.90,897955,33,20376,-66
2020-02-05 16:23:08,2.80,2.80,2.80,99.90,894729,33,19956,-65
2020-02-05 16:23:39,2.80,2.80,2.80,99.90,892282,33,20529,-65
2020-02-05 16:24:09,2.80,2.80,2.80,99.90,894760,33,19963,-65
2020-02-05 16:24:40,2.80,2.80,2.80,99.90,897186,33,19977,-66
2020-02-05 16:25:11,2.70,2.70,2.70,99.90,894785,33,19990,-66
2020-02-05 16:26:13,2.70,2.70,2.70,99.90,894673,33,19948,-65
2020-02-05 16:26:45,2.70,2.70,2.70,99.90,891719,33,20285,-64
2020-02-05 16:27:39,2.70,2.70,2.70,99.90,894553,33,19974,-65
2020-02-05 16:28:12,2.60,2.60,2.60,99.90,885372,33,19984,-65
2020-02-05 16:29:02,2.60,2.60,2.60,99.90,885626,33,20317,-65
2020-02-05 16:29:34,2.60,2.60,2.60,99.90,894657,33,20344,-66
2020-02-05 16:30:23,2.60,2.60,2.60,99.90,894624,33,20319,-65
2020-02-05 16:31:12,2.60,2.60,2.60,99.90,894495,33,19970,-66
2020-02-05 16:31:49,2.60,2.60,2.60,99.90,897805,33,19962,-66
2020-02-05 16:32:30,2.50,2.50,2.50,99.90,894596,33,19958,-66
2020-02-05 16:33:19,2.50,2.50,2.50,99.90,894302,33,19940,-66
2020-02-05 16:33:50,2.40,2.40,2.40,99.90,894397,33,19958,-66
2020-02-05 16:34:22,2.40,2.40,2.40,99.90,897675,33,19981,-65
2020-02-05 16:34:53,2.40,2.40,2.40,99.90,897803,33,20394,-66
2020-02-05 16:35:43,2.40,2.40,2.40,99.90,897526,33,19993,-66
2020-02-05 16:36:13,2.40,2.40,2.40,99.90,897896,33,19963,-66
2020-02-05 16:37:02,2.30,2.30,2.30,99.90,894572,33,19935,-66
2020-02-05 16:37:36,2.30,2.30,2.30,99.90,891551,33,19958,-66
2020-02-05 16:38:23,2.30,2.30,2.30,99.90,891522,33,19959,-65
2020-02-05 16:38:54,2.30,2.30,2.30,99.90,891533,33,20044,-66
2020-02-05 16:39:25,2.30,2.30,2.30,99.90,893776,33,19948,-65
2020-02-05 16:40:02,2.30,2.30,2.30,99.90,894674,33,19952,-65
2020-02-05 16:40:33,2.30,2.30,2.30,99.90,895465,33,19959,-66
2020-02-05 16:41:08,2.30,2.30,2.30,99.90,898035,33,19959,-65
2020-02-05 16:41:39,2.20,2.20,2.20,99.90,894834,33,19937,-65
2020-02-05 16:42:10,2.20,2.20,2.20,99.90,894670,33,19948,-64
2020-02-05 16:42:41,2.20,2.20,2.20,99.90,894771,33,20256,-65
2020-02-05 16:43:12,2.20,2.20,2.20,99.90,894372,33,20050,-65
2020-02-05 16:43:43,2.20,2.20,2.20,99.90,897531,33,20370,-65
2020-02-05 16:44:13,2.20,2.20,2.20,99.90,891611,33,19979,-65
2020-02-05 16:44:44,2.10,2.10,2.10,99.90,891656,33,19996,-65
2020-02-05 16:45:15,2.10,2.10,2.10,99.90,891632,33,19948,-65
2020-02-05 16:45:46,2.10,2.10,2.10,99.90,888850,33,19953,-67
2020-02-05 16:46:17,2.10,2.10,2.10,99.90,891806,33,20318,-66
2020-02-05 16:46:48,2.00,2.00,2.00,99.90,894773,33,19948,-66
2020-02-05 16:47:18,2.00,2.00,2.00,99.90,894833,33,19963,-64
2020-02-05 16:47:49,2.00,2.00,2.00,99.90,897908,33,19956,-65
2020-02-05 16:48:20,2.00,2.00,2.00,99.90,897835,33,20288,-64
2020-02-05 16:48:50,2.00,2.00,2.00,99.90,894784,33,19944,-64
2020-02-05 16:49:21,2.00,2.00,2.00,99.90,891411,33,19948,-64
2020-02-05 16:49:52,2.00,2.00,2.00,99.90,891746,33,19991,-66
2020-02-05 16:50:23,2.00,2.00,2.00,99.90,891698,33,19972,-65
2020-02-05 16:50:54,2.00,2.00,2.00,99.90,891724,33,19952,-65
2020-02-05 16:51:24,2.00,2.00,2.00,99.90,891628,33,19960,-65
2020-02-05 16:51:55,2.00,2.00,2.00,99.90,894754,33,20290,-66
2020-02-05 16:52:26,2.00,2.00,2.00,99.90,891742,33,20008,-65
2020-02-05 16:52:56,2.00,2.00,2.00,99.90,894295,33,19948,-66
2020-02-05 16:53:27,2.00,2.00,2.00,99.90,894166,33,19960,-66
2020-02-05 16:53:57,2.00,2.00,2.00,99.90,894744,33,20008,-66
2020-02-05 16:54:28,1.90,1.90,1.90,99.90,894722,33,19952,-65
2020-02-05 16:54:59,1.90,1.90,1.90,99.90,894844,33,19972,-67
2020-02-05 16:55:29,1.90,1.90,1.90,99.90,894300,33,20009,-66
2020-02-05 16:56:00,1.90,1.90,1.90,99.90,894794,33,19948,-66
2020-02-05 16:56:30,1.90,1.90,1.90,99.90,897655,33,20323,-65
2020-02-05 16:57:01,1.80,1.80,1.80,99.90,897914,33,19991,-66
2020-02-05 16:57:32,1.80,1.80,1.80,99.90,894189,33,19987,-65
2020-02-05 16:58:03,1.80,1.80,1.80,99.90,894678,33,19984,-65
2020-02-05 16:58:33,1.80,1.80,1.80,99.90,891449,33,19988,-65
2020-02-05 16:59:07,1.80,1.80,1.80,99.90,888590,33,19960,-66
2020-02-05 16:59:37,1.80,1.80,1.80,99.90,891066,33,20025,-65
2020-02-05 17:00:08,1.80,1.80,1.80,99.90,892081,33,20036,-66
2020-02-05 17:00:40,1.70,1.70,1.70,99.90,895066,33,19952,-66
2020-02-05 17:01:17,1.70,1.70,1.70,99.90,894373,33,20082,-66
2020-02-05 17:01:47,1.70,1.70,1.70,99.90,894589,33,19953,-65
2020-02-05 17:02:18,1.60,1.60,1.60,99.90,894632,33,19974,-65
2020-02-05 17:02:48,1.60,1.60,1.60,99.90,892156,33,19980,-66
2020-02-05 17:03:19,1.60,1.60,1.60,99.90,894570,33,20318,-66
2020-02-05 17:03:59,1.60,1.60,1.60,99.90,894548,33,19952,-66
2020-02-05 17:04:30,1.60,1.60,1.60,99.90,895542,33,19955,-66
2020-02-05 17:05:01,1.50,1.50,1.50,99.90,894419,33,19944,-66
2020-02-05 17:05:58,1.50,1.50,1.50,99.90,893541,33,20360,-66
2020-02-05 17:06:47,1.50,1.50,1.50,99.90,888699,33,20356,-65
2020-02-05 17:07:34,1.40,1.40,1.40,99.90,896088,33,19964,-66
2020-02-05 17:08:22,1.40,1.40,1.40,99.90,897968,33,20335,-66
2020-02-05 17:09:12,1.30,1.30,1.30,99.90,898011,33,20348,-66
2020-02-05 17:09:51,1.40,1.40,1.40,99.90,894054,33,20440,-66
2020-02-05 17:10:31,1.30,1.30,1.30,99.90,894654,33,19952,-66
2020-02-05 17:11:16,1.40,1.40,1.40,99.90,894866,33,19994,-66
2020-02-05 17:11:46,1.50,1.50,1.50,99.90,894394,33,20376,-66
2020-02-05 17:12:29,1.40,1.40,1.40,99.90,894466,33,19956,-66
2020-02-05 17:13:20,1.50,1.50,1.50,99.90,893893,33,20007,-65
2020-02-05 17:14:12,1.50,1.50,1.50,99.90,897363,33,20328,-66
2020-02-05 17:14:48,1.50,1.50,1.50,99.90,895314,33,20246,-67
2020-02-05 17:15:32,1.40,1.40,1.40,99.90,896272,33,19944,-65
2020-02-05 17:16:21,1.40,1.40,1.40,99.90,897840,33,19936,-66
2020-02-05 17:17:10,1.40,1.40,1.40,99.90,897245,33,20045,-66
2020-02-05 17:17:40,1.40,1.40,1.40,99.90,897723,33,20400,-66
2020-02-05 17:18:21,1.30,1.30,1.30,99.90,894367,33,19972,-66
2020-02-05 17:18:54,1.20,1.20,1.20,99.90,894701,33,19948,-66
2020-02-05 17:19:37,1.20,1.20,1.20,99.90,894706,33,19952,-67
2020-02-05 17:20:25,1.20,1.20,1.20,99.90,894420,33,19948,-65
2020-02-05 17:21:05,1.20,1.20,1.20,99.90,891212,33,20318,-65
2020-02-05 17:21:43,1.20,1.20,1.20,99.90,891552,33,20122,-66
2020-02-05 17:22:26,1.20,1.20,1.20,99.90,894161,33,19952,-66
2020-02-05 17:23:04,1.20,1.20,1.20,99.90,897114,33,19944,-65
2020-02-05 17:23:44,1.10,1.10,1.10,99.90,894179,33,19960,-65
2020-02-05 17:24:41,1.10,1.10,1.10,99.90,894664,33,20261,-65
2020-02-05 17:25:39,1.10,1.10,1.10,99.90,894268,33,19937,-66
2020-02-05 17:26:28,1.10,1.10,1.10,99.90,894156,33,19952,-66
2020-02-05 17:26:59,1.00,1.00,1.00,99.90,897350,33,19955,-66
2020-02-05 17:27:40,1.00,1.00,1.00,99.90,897597,33,20007,-66
2020-02-05 17:28:17,1.00,1.00,1.00,99.90,900897,32,19936,-66
2020-02-05 17:28:56,1.00,1.00,1.00,99.90,900921,32,20525,-66
2020-02-05 17:29:52,0.90,0.90,0.90,99.90,900743,32,20049,-66
2020-02-05 17:30:50,0.90,0.90,0.90,99.90,900669,32,19940,-67
2020-02-05 17:31:44,0.90,0.90,0.90,99.90,897645,33,19974,-65
2020-02-05 17:32:34,0.90,0.90,0.90,99.90,897033,33,19944,-66
2020-02-05 17:33:23,0.90,0.90,0.90,99.90,889491,33,19991,-66
2020-02-05 17:34:06,0.80,0.80,0.80,99.90,897689,33,19948,-66
2020-02-05 17:34:36,0.90,0.90,0.90,99.90,897664,33,19951,-66
2020-02-05 17:35:13,0.90,0.90,0.90,99.90,897500,33,20361,-66
2020-02-05 17:36:02,0.80,0.80,0.80,99.90,897539,33,19971,-64
2020-02-05 17:36:44,0.80,0.80,0.80,99.90,898426,32,19994,-66
2020-02-05 17:37:18,0.90,0.90,0.90,99.90,897708,32,20018,-65
2020-02-05 17:37:51,1.00,1.00,1.00,99.90,897438,33,19952,-65
2020-02-05 17:38:41,1.00,1.00,1.00,99.90,897379,33,19960,-66
2020-02-05 17:39:22,1.00,1.00,1.00,99.90,899965,32,19958,-66
2020-02-05 17:39:53,1.00,1.00,1.00,99.90,900603,32,19950,-66
2020-02-05 17:40:45,1.00,1.00,1.00,99.90,900528,32,20029,-65
2020-02-05 17:41:34,0.90,0.90,0.90,99.90,890771,33,19996,-65
2020-02-05 17:42:16,0.90,0.90,0.90,99.90,892227,33,19945,-65
2020-02-05 17:42:56,0.80,0.80,0.80,99.90,896439,33,19952,-67
2020-02-05 17:43:26,0.80,0.80,0.80,99.90,898433,32,19948,-66
2020-02-05 17:43:57,0.80,0.80,0.80,99.90,900781,32,19982,-66
2020-02-05 17:44:33,0.80,0.80,0.80,99.90,900811,32,19952,-67
2020-02-05 17:45:05,0.90,0.90,0.90,99.90,900885,32,20264,-66
2020-02-05 17:45:36,0.90,0.90,0.90,99.90,894412,33,19955,-66
2020-02-05 17:46:08,0.80,0.80,0.80,99.90,894624,33,20379,-67
2020-02-05 17:46:39,0.80,0.80,0.80,99.90,894394,33,19987,-66
2020-02-05 17:47:09,0.80,0.80,0.80,99.90,888922,33,19955,-66
2020-02-05 17:47:40,0.80,0.80,0.80,99.90,894113,33,19956,-66
2020-02-05 17:48:11,0.80,0.80,0.80,99.90,891435,33,20008,-66
2020-02-05 17:48:42,0.80,0.80,0.80,99.90,888793,33,20295,-66
2020-02-05 17:49:13,0.70,0.70,0.70,99.90,894444,33,19995,-66
2020-02-05 17:49:43,0.70,0.70,0.70,99.90,897419,33,19982,-67
2020-02-05 17:50:25,0.60,0.60,0.60,99.90,897821,32,19959,-66
2020-02-05 17:50:56,0.60,0.60,0.60,99.90,897629,33,19958,-66
2020-02-05 17:51:27,0.60,0.60,0.60,99.90,894366,33,19941,-66
2020-02-05 17:51:58,0.60,0.60,0.60,99.90,891499,33,20016,-67
2020-02-05 17:52:28,0.60,0.60,0.60,99.90,888771,33,20354,-66
2020-02-05 17:52:59,0.60,0.60,0.60,99.90,891449,33,19974,-66
2020-02-05 17:53:30,0.60,0.60,0.60,99.90,891598,33,19975,-68
2020-02-05 17:54:01,0.60,0.60,0.60,99.90,891636,33,20310,-67
2020-02-05 17:54:32,0.50,0.50,0.50,99.90,894612,33,19956,-67
2020-02-05 17:55:02,0.50,0.50,0.50,99.90,894798,33,19991,-67
2020-02-05 17:55:33,0.50,0.50,0.50,99.90,897592,33,19943,-66
2020-02-05 17:56:04,0.50,0.50,0.50,99.90,897512,33,19959,-66
2020-02-05 17:56:35,0.50,0.50,0.50,99.90,897634,33,19995,-67
2020-02-05 17:57:05,0.40,0.40,0.40,99.90,894423,33,20009,-67
2020-02-05 17:57:36,0.50,0.50,0.50,99.90,894441,33,19960,-67
2020-02-05 17:58:07,0.50,0.50,0.50,99.90,894533,33,19968,-67
2020-02-05 17:58:37,0.50,0.50,0.50,99.90,894636,33,19944,-66
2020-02-05 17:59:08,0.50,0.50,0.50,99.90,897529,33,19986,-66
2020-02-05 17:59:39,0.50,0.50,0.50,99.90,897413,33,19947,-66
2020-02-05 18:00:09,0.50,0.50,0.50,99.90,899702,32,19968,-66
2020-02-05 18:00:40,0.50,0.50,0.50,99.90,894318,33,19944,-66
2020-02-05 18:01:11,0.40,0.40,0.40,99.90,894529,33,19955,-66
2020-02-05 18:01:41,0.50,0.50,0.50,99.90,894391,33,19971,-67
2020-02-05 18:02:12,0.50,0.50,0.50,99.90,894600,33,19982,-67
2020-02-05 18:02:43,0.50,0.50,0.50,99.90,897508,33,19948,-67
2020-02-05 18:03:14,0.50,0.50,0.50,99.90,893976,33,20027,-66
2020-02-05 18:03:45,0.50,0.50,0.50,99.90,894490,33,19999,-65
2020-02-05 18:04:15,0.50,0.50,0.50,99.90,897555,33,19974,-66
2020-02-05 18:04:46,0.40,0.40,0.40,99.90,900516,33,20050,-66
2020-02-05 18:05:37,0.50,0.50,0.50,99.90,897167,33,20313,-66
2020-02-05 18:06:07,0.50,0.50,0.50,99.90,892645,33,19975,-66
2020-02-05 18:06:38,0.50,0.50,0.50,99.90,900495,33,19990,-65
2020-02-05 18:07:11,0.60,0.60,0.60,99.90,899263,33,19983,-65
2020-02-05 18:07:42,0.60,0.60,0.60,99.90,900335,33,19944,-65
2020-02-05 18:08:12,0.60,0.60,0.60,99.90,900302,33,19952,-66
2020-02-05 18:08:43,0.60,0.60,0.60,99.90,897439,33,19948,-66
2020-02-05 18:09:19,0.60,0.60,0.60,99.90,897254,33,19956,-65
2020-02-05 18:09:49,0.60,0.60,0.60,99.90,897468,33,19939,-66
2020-02-05 18:10:20,0.50,0.50,0.50,99.90,895015,33,19964,-66
2020-02-05 18:10:51,0.50,0.50,0.50,99.90,894388,33,19963,-66
2020-02-05 18:11:21,0.50,0.50,0.50,99.90,894375,33,20379,-66
2020-02-05 18:11:52,0.60,0.60,0.60,99.90,891499,33,20314,-65
2020-02-05 18:12:23,0.50,0.50,0.50,99.90,888661,33,19949,-68
2020-02-05 18:12:54,0.50,0.50,0.50,99.90,892300,33,19949,-68
2020-02-05 18:13:24,0.50,0.50,0.50,99.90,894503,33,19952,-67
2020-02-05 18:13:55,0.50,0.50,0.50,99.90,891500,33,19980,-68
2020-02-05 18:14:26,0.40,0.40,0.40,99.90,894592,33,20040,-68
2020-02-05 18:14:57,0.40,0.40,0.40,99.90,897506,33,19972,-67
2020-02-05 18:15:28,0.40,0.40,0.40,99.90,891674,33,19949,-67
2020-02-05 18:15:59,0.40,0.40,0.40,99.90,891536,33,20024,-68
2020-02-05 18:16:29,0.30,0.30,0.30,99.90,888077,33,19949,-68
2020-02-05 18:17:02,0.30,0.30,0.30,99.90,888811,33,20278,-68
2020-02-05 18:17:33,0.30,0.30,0.30,99.90,888457,33,19969,-68
2020-02-05 18:18:04,0.30,0.30,0.30,99.90,885669,33,19957,-66
2020-02-05 18:18:34,0.30,0.30,0.30,99.90,888490,33,19956,-66
2020-02-05 18:19:05,0.30,0.30,0.30,99.90,888424,33,20028,-66
2020-02-05 18:19:52,0.30,0.30,0.30,99.90,891516,33,19956,-68
2020-02-05 18:20:23,0.30,0.30,0.30,99.90,894421,33,20052,-66
2020-02-05 18:20:54,0.20,0.20,0.20,99.90,893102,33,20370,-67
2020-02-05 18:21:24,0.20,0.20,0.20,99.90,893129,33,19956,-66
2020-02-05 18:21:55,0.20,0.20,0.20,99.90,894633,33,19957,-67
2020-02-05 18:22:27,0.20,0.20,0.20,99.90,894495,33,19952,-67
2020-02-05 18:23:01,0.20,0.20,0.20,99.90,896840,33,20380,-66
2020-02-05 18:23:33,0.20,0.20,0.20,99.90,894369,33,19952,-67
2020-02-05 18:24:04,0.20,0.20,0.20,99.90,896010,33,19944,-68
2020-02-05 18:24:34,0.20,0.20,0.20,99.90,900029,33,19958,-68
2020-02-05 18:25:05,0.20,0.20,0.20,99.90,894581,33,20330,-67
2020-02-05 18:25:36,0.20,0.20,0.20,99.90,895080,33,20498,-67
2020-02-05 18:26:06,0.20,0.20,0.20,99.90,895138,33,19963,-68
2020-02-05 18:26:37,0.10,0.10,0.10,99.90,894436,33,20024,-68
2020-02-05 18:27:07,0.20,0.20,0.20,99.90,897617,33,19968,-68
2020-02-05 18:27:39,0.20,0.20,0.20,99.90,894548,33,19956,-68
2020-02-05 18:28:10,0.30,0.30,0.30,99.90,891777,33,20405,-68
2020-02-05 18:28:40,0.20,0.20,0.20,99.90,888078,33,19987,-67
2020-02-05 18:29:11,0.20,0.20,0.20,99.90,885649,33,20016,-67
2020-02-05 18:29:41,0.20,0.20,0.20,99.90,886220,33,19945,-68
2020-02-05 18:30:14,0.20,0.20,0.20,99.90,886258,33,19968,-68
2020-02-05 18:30:47,0.20,0.20,0.20,99.90,889111,33,20337,-68
2020-02-05 18:31:18,0.10,0.10,0.10,99.90,886157,33,20019,-68
2020-02-05 18:31:48,0.10,0.10,0.10,99.90,886360,33,20410,-68
2020-02-05 18:32:22,0.10,0.10,0.10,99.90,886051,33,19997,-68
2020-02-05 18:32:52,0.10,0.10,0.10,99.90,885883,33,19954,-67
2020-02-05 18:33:23,0.10,0.10,0.10,99.90,886483,33,19953,-68
2020-02-05 18:33:54,0.10,0.10,0.10,99.90,892514,33,20020,-68
2020-02-05 18:34:24,0.10,0.10,0.10,99.90,897970,33,19951,-67
2020-02-05 18:34:55,0.10,0.10,0.10,99.90,895247,33,20330,-68
2020-02-05 18:35:28,0.10,0.10,0.10,99.90,894991,33,19940,-68
2020-02-05 18:35:58,0.10,0.10,0.10,99.90,892143,33,20391,-68
2020-02-05 18:36:29,0.10,0.10,0.10,99.90,892262,33,19959,-68
2020-02-05 18:37:00,0.10,0.10,0.10,99.90,895215,33,19937,-67
2020-02-05 18:37:30,0.10,0.10,0.10,99.90,897891,33,19952,-67
2020-02-05 18:38:01,0.00,0.00,0.00,99.90,901449,32,20420,-68
2020-02-05 18:38:32,0.10,0.10,0.10,99.90,897962,33,19990,-68
2020-02-05 18:39:02,0.00,0.00,0.00,99.90,897805,33,19964,-68
2020-02-05 18:39:35,0.00,0.00,0.00,99.90,894975,33,19937,-67
2020-02-05 18:40:09,0.00,0.00,0.00,99.90,895131,33,20297,-68
2020-02-05 18:40:50,-0.10,-0.10,-0.10,99.90,895003,33,20344,-68
2020-02-05 18:41:29,-0.10,-0.10,-0.10,99.90,893679,33,20305,-68
2020-02-05 18:42:26,-0.10,-0.10,-0.10,99.90,894124,33,19944,-68
2020-02-05 18:42:59,-0.10,-0.10,-0.10,99.90,888375,33,19944,-68
2020-02-05 18:43:45,-0.10,-0.10,-0.10,99.90,892536,33,19979,-68
2020-02-05 18:44:36,-0.10,-0.10,-0.10,99.90,895077,33,19936,-68
2020-02-05 18:45:32,-0.10,-0.10,-0.10,99.90,898022,33,19972,-68
2020-02-05 18:46:12,-0.10,-0.10,-0.10,99.90,899062,32,19956,-68
2020-02-05 18:46:52,-0.10,-0.10,-0.10,99.90,901511,32,19951,-68
2020-02-05 18:47:32,-0.20,-0.20,-0.20,99.90,898116,33,19943,-67
2020-02-05 18:48:05,-0.20,-0.20,-0.20,99.90,898168,33,20277,-67
2020-02-05 18:48:54,-0.20,-0.20,-0.20,99.90,898153,33,19955,-68
2020-02-05 18:49:28,-0.20,-0.20,-0.20,99.90,898044,33,19968,-67
2020-02-05 18:50:11,-0.20,-0.20,-0.20,99.90,894654,33,20005,-68
2020-02-05 18:50:48,-0.20,-0.20,-0.20,99.90,895315,33,20247,-67
2020-02-05 18:51:18,-0.20,-0.20,-0.20,99.90,898181,33,19970,-68
2020-02-05 18:51:49,-0.20,-0.20,-0.20,99.90,893755,33,20381,-67
2020-02-05 18:52:22,-0.20,-0.20,-0.20,99.90,894749,33,19952,-67
2020-02-05 18:53:03,-0.20,-0.20,-0.20,99.90,894299,33,19956,-67
2020-02-05 18:53:40,-0.20,-0.20,-0.20,99.90,894704,33,19958,-68
2020-02-05 18:54:13,-0.30,-0.30,-0.30,99.90,895085,33,19953,-68
2020-02-05 18:54:57,-0.30,-0.30,-0.30,99.90,894682,33,19954,-68
2020-02-05 18:55:46,-0.30,-0.30,-0.30,99.90,891112,33,19976,-68
2020-02-05 18:56:36,-0.30,-0.30,-0.30,99.90,892329,33,20305,-68
2020-02-05 18:57:19,-0.30,-0.30,-0.30,99.90,889663,33,19949,-67
2020-02-05 18:58:09,-0.40,-0.40,-0.40,99.90,891785,33,19953,-69
2020-02-05 18:58:55,-0.40,-0.40,-0.40,99.90,881933,33,20388,-68
2020-02-05 18:59:41,-0.40,-0.40,-0.40,99.90,886401,33,19977,-68
2020-02-05 19:00:30,-0.50,-0.50,-0.50,99.90,890884,33,20428,-67
2020-02-05 19:01:04,-0.40,-0.40,-0.40,99.90,892091,33,19956,-66
2020-02-05 19:01:50,-0.40,-0.40,-0.40,99.90,889302,33,20337,-67
2020-02-05 19:02:28,-0.40,-0.40,-0.40,99.90,895254,33,19959,-67
2020-02-05 19:03:11,-0.40,-0.40,-0.40,99.90,897754,33,19975,-67
2020-02-05 19:04:02,-0.30,-0.30,-0.30,99.90,897500,33,19951,-65
2020-02-05 19:04:58,-0.30,-0.30,-0.30,99.90,891071,33,20007,-67
2020-02-05 19:05:36,-0.30,-0.30,-0.30,99.90,888632,33,19969,-65
2020-02-05 19:06:22,-0.30,-0.30,-0.30,99.90,890909,33,19984,-65
2020-02-05 19:07:11,-0.30,-0.30,-0.30,99.90,901079,32,19951,-65
2020-02-05 19:07:44,-0.30,-0.30,-0.30,99.90,898019,33,19964,-66
2020-02-05 19:08:33,-0.30,-0.30,-0.30,99.90,895123,33,19952,-65
2020-02-05 19:09:22,-0.30,-0.30,-0.30,99.90,895444,33,19951,-65
2020-02-05 19:10:11,-0.20,-0.20,-0.20,99.90,892728,33,19952,-65
2020-02-05 19:10:48,-0.30,-0.30,-0.30,99.90,895060,33,20061,-65
2020-02-05 19:11:18,-0.30,-0.30,-0.30,99.90,896187,33,19944,-65
2020-02-05 19:12:07,-0.30,-0.30,-0.30,99.90,897013,33,20015,-65
2020-02-05 19:12:50,-0.30,-0.30,-0.30,99.90,895019,33,19948,-67
2020-02-05 19:13:32,-0.40,-0.40,-0.40,99.90,895050,33,19941,-65
2020-02-05 19:14:06,-0.40,-0.40,-0.40,99.90,899257,32,20348,-65
2020-02-05 19:15:15,-0.40,-0.40,-0.40,99.90,901051,32,19944,-66
2020-02-05 19:15:53,-0.40,-0.40,-0.40,99.90,888687,33,19968,-65
2020-02-05 19:16:42,-0.50,-0.50,-0.50,99.90,888334,33,19949,-66
2020-02-05 19:17:31,-0.50,-0.50,-0.50,99.90,888351,33,20084,-65
2020-02-05 19:18:34,-0.50,-0.50,-0.50,99.90,885818,33,19941,-66
2020-02-05 19:19:17,-0.50,-0.50,-0.50,99.90,881303,33,20010,-66
2020-02-05 19:20:06,-0.40,-0.40,-0.40,99.90,876560,33,19958,-66
2020-02-05 19:20:50,-0.50,-0.50,-0.50,99.90,885859,33,19945,-66
2020-02-05 19:21:43,-0.50,-0.50,-0.50,99.90,880931,33,19957,-67
2020-02-05 19:22:32,-0.50,-0.50,-0.50,99.90,888416,33,19945,-67
2020-02-05 19:23:15,-0.50,-0.50,-0.50,99.90,891259,33,20286,-67
2020-02-05 19:23:57,-0.50,-0.50,-0.50,99.90,896591,33,20364,-67
2020-02-05 19:24:46,-0.50,-0.50,-0.50,99.90,894727,33,20548,-67
2020-02-05 19:25:42,-0.50,-0.50,-0.50,99.90,894654,33,20717,-66
2020-02-05 19:26:17,-0.50,-0.50,-0.50,99.90,892527,33,19953,-67
2020-02-05 19:26:56,-0.50,-0.50,-0.50,99.90,894678,33,19990,-65
2020-02-05 19:28:19,-0.50,-0.50,-0.50,99.90,891450,33,19956,-67
2020-02-05 19:29:28,-0.50,-0.50,-0.50,99.90,885168,33,20339,-67
2020-02-05 19:30:26,-0.60,-0.60,-0.60,99.90,882299,33,19949,-66
2020-02-05 19:31:15,-0.60,-0.60,-0.60,99.90,881149,33,19990,-65
2020-02-05 19:32:09,-0.60,-0.60,-0.60,99.90,887382,33,20330,-66
2020-02-05 19:32:50,-0.70,-0.70,-0.70,99.90,885613,33,19945,-66
2020-02-05 19:33:40,-0.70,-0.70,-0.70,99.90,885362,33,19985,-67
2020-02-05 19:34:15,-0.70,-0.70,-0.70,99.90,885824,33,20065,-66
2020-02-05 19:34:48,-0.70,-0.70,-0.70,99.90,885866,33,19971,-66
2020-02-05 19:35:28,-0.70,-0.70,-0.70,99.90,885487,33,20357,-66
2020-02-05 19:36:22,-0.70,-0.70,-0.70,99.90,894277,33,19949,-67
2020-02-05 19:37:12,-0.70,-0.70,-0.70,99.90,898305,33,19967,-66
2020-02-05 19:37:42,-0.70,-0.70,-0.70,99.90,898083,33,19944,-66
2020-02-05 19:38:33,-0.60,-0.60,-0.60,99.90,898275,33,20333,-66
2020-02-05 19:39:45,-0.70,-0.70,-0.70,99.90,894529,33,20028,-66
2020-02-05 19:40:38,-0.60,-0.60,-0.60,99.90,882948,33,19938,-68
2020-02-05 19:41:43,-0.60,-0.60,-0.60,99.90,886303,33,20013,-67
2020-02-05 19:42:20,-0.60,-0.60,-0.60,99.90,885399,33,19972,-68
2020-02-05 19:43:03,-0.50,-0.50,-0.50,99.90,882029,33,19946,-68
2020-02-05 19:43:34,-0.50,-0.50,-0.50,99.90,879410,33,19949,-68
2020-02-05 19:44:23,-0.50,-0.50,-0.50,99.90,879848,33,19957,-68
2020-02-05 19:45:06,-0.50,-0.50,-0.50,99.90,883857,33,19966,-67
2020-02-05 19:45:43,-0.50,-0.50,-0.50,99.90,894862,33,19955,-67
2020-02-05 19:46:20,-0.50,-0.50,-0.50,99.90,892287,33,19949,-66
2020-02-05 19:46:55,-0.50,-0.50,-0.50,99.90,888935,33,20295,-66
2020-02-05 19:47:48,-0.50,-0.50,-0.50,99.90,888508,33,19953,-67
2020-02-05 19:48:20,-0.50,-0.50,-0.50,99.90,889030,33,19957,-67
2020-02-05 19:48:51,-0.60,-0.60,-0.60,99.90,894571,33,19952,-67
2020-02-05 19:49:21,-0.60,-0.60,-0.60,99.90,891472,33,19972,-67
2020-02-05 19:49:52,-0.60,-0.60,-0.60,99.90,890503,33,19982,-66
2020-02-05 19:50:22,-0.60,-0.60,-0.60,99.90,888937,33,20341,-65
2020-02-05 19:50:53,-0.60,-0.60,-0.60,99.90,889187,33,19965,-66
2020-02-05 19:51:24,-0.60,-0.60,-0.60,99.90,888839,33,20369,-66
2020-02-05 19:51:55,-0.70,-0.70,-0.70,99.90,891665,33,19962,-66
2020-02-05 19:52:25,-0.70,-0.70,-0.70,99.90,892122,33,19957,-66
2020-02-05 19:52:57,-0.60,-0.60,-0.60,99.90,891774,33,19951,-66
2020-02-05 19:53:30,-0.70,-0.70,-0.70,99.90,894989,33,19944,-67
2020-02-05 19:54:01,-0.70,-0.70,-0.70,99.90,895059,33,20020,-67
2020-02-05 19:54:31,-0.70,-0.70,-0.70,99.90,895435,33,19999,-67
2020-02-05 19:55:02,-0.70,-0.70,-0.70,99.90,894627,33,20373,-67
2020-02-05 19:55:32,-0.70,-0.70,-0.70,99.90,889414,33,20311,-67
2020-02-05 19:56:03,-0.70,-0.70,-0.70,99.90,892023,33,19987,-68
2020-02-05 19:56:36,-0.70,-0.70,-0.70,99.90,888892,33,19956,-68
2020-02-05 19:57:08,-0.70,-0.70,-0.70,99.90,892466,33,19940,-68
2020-02-05 19:57:38,-0.70,-0.70,-0.70,99.90,891754,33,19941,-68
2020-02-05 19:58:09,-0.80,-0.80,-0.80,99.90,889271,33,19961,-65
2020-02-05 19:58:42,-0.80,-0.80,-0.80,99.90,892248,33,20393,-66
2020-02-05 19:59:14,-0.80,-0.80,-0.80,99.90,889345,33,19956,-65
2020-02-05 19:59:44,-0.80,-0.80,-0.80,99.90,892082,33,19936,-66
2020-02-05 20:00:22,-0.80,-0.80,-0.80,99.90,895090,33,19982,-67
2020-02-05 20:00:53,-0.90,-0.90,-0.90,99.90,892908,33,19964,-67
2020-02-05 20:01:24,-0.90,-0.90,-0.90,99.90,895304,33,19960,-67
2020-02-05 20:01:54,-0.90,-0.90,-0.90,99.90,894990,33,19999,-63
2020-02-05 20:02:25,-0.90,-0.90,-0.90,99.90,895121,33,19996,-65
2020-02-05 20:02:56,-0.90,-0.90,-0.90,99.90,894454,33,19991,-65
2020-02-05 20:03:27,-0.90,-0.90,-0.90,99.90,891745,33,19967,-65
2020-02-05 20:03:58,-0.90,-0.90,-0.90,99.90,891996,33,20342,-65
2020-02-05 20:04:29,-0.80,-0.80,-0.80,99.90,888921,33,19940,-66
2020-02-05 20:04:59,-0.80,-0.80,-0.80,99.90,888925,33,19984,-67
2020-02-05 20:05:30,-0.80,-0.80,-0.80,99.90,891500,33,19959,-66
2020-02-05 20:06:01,-0.80,-0.80,-0.80,99.90,892100,33,19953,-69
2020-02-05 20:06:31,-0.80,-0.80,-0.80,99.90,894566,33,19956,-65
2020-02-05 20:07:04,-0.80,-0.80,-0.80,99.90,894712,33,20297,-65
2020-02-05 20:07:35,-0.80,-0.80,-0.80,99.90,894902,33,19980,-66
2020-02-05 20:08:05,-0.80,-0.80,-0.80,99.90,891883,33,19976,-66
2020-02-05 20:08:36,-0.80,-0.80,-0.80,99.90,891448,33,19975,-67
2020-02-05 20:09:07,-0.80,-0.80,-0.80,99.90,888492,33,19956,-66
2020-02-05 20:09:37,-0.90,-0.90,-0.90,99.90,891452,33,20004,-67
2020-02-05 20:10:08,-0.90,-0.90,-0.90,99.90,891863,33,19960,-66
2020-02-05 20:10:38,-0.90,-0.90,-0.90,99.90,891588,33,19992,-66
2020-02-05 20:11:09,-0.90,-0.90,-0.90,99.90,891728,33,19968,-67
2020-02-05 20:11:39,-0.90,-0.90,-0.90,99.90,891603,33,19980,-67
2020-02-05 20:12:10,-0.90,-0.90,-0.90,99.90,891891,33,19948,-67
2020-02-05 20:12:41,-0.90,-0.90,-0.90,99.90,891932,33,20249,-67
2020-02-05 20:13:11,-0.90,-0.90,-0.90,99.90,891422,33,20004,-66
2020-02-05 20:13:42,-0.90,-0.90,-0.90,99.90,891680,33,19945,-66
2020-02-05 20:14:12,-0.80,-0.80,-0.80,99.90,891619,33,19964,-66
2020-02-05 20:14:43,-0.80,-0.80,-0.80,99.90,891939,33,19947,-68
2020-02-05 20:15:17,-0.80,-0.80,-0.80,99.90,888366,33,19952,-67
2020-02-05 20:15:48,-0.80,-0.80,-0.80,99.90,886113,33,19945,-67
2020-02-05 20:16:18,-0.80,-0.80,-0.80,99.90,888925,33,19944,-67
2020-02-05 20:16:49,-0.80,-0.80,-0.80,99.90,889312,33,19967,-67
2020-02-05 20:17:19,-0.80,-0.80,-0.80,99.90,886300,33,19945,-67
2020-02-05 20:17:53,-0.80,-0.80,-0.80,99.90,891898,33,19949,-67
2020-02-05 20:18:23,-0.90,-0.90,-0.90,99.90,891805,33,20567,-67
2020-02-05 20:18:54,-0.90,-0.90,-0.90,99.90,892516,33,20023,-66
2020-02-05 20:19:24,-0.90,-0.90,-0.90,99.90,898261,33,19936,-67
2020-02-05 20:19:55,-0.90,-0.90,-0.90,99.90,901012,33,19989,-67
2020-02-05 20:20:25,-0.90,-0.90,-0.90,99.90,901173,32,19962,-63
2020-02-05 20:20:56,-0.90,-0.90,-0.90,99.90,901071,32,20386,-67
2020-02-05 20:21:27,-0.90,-0.90,-0.90,99.90,897634,33,19940,-68
2020-02-05 20:21:57,-1.00,-1.00,-1.00,99.90,894613,33,20239,-67
2020-02-05 20:22:28,-1.00,-1.00,-1.00,99.90,894812,33,19975,-66
2020-02-05 20:23:00,-1.00,-1.00,-1.00,99.90,894436,33,20365,-66
2020-02-05 20:23:30,-1.00,-1.00,-1.00,99.90,891523,33,19964,-66
2020-02-05 20:24:01,-1.00,-1.00,-1.00,99.90,895012,33,20016,-65
2020-02-05 20:24:31,-1.00,-1.00,-1.00,99.90,894769,33,20368,-66
2020-02-05 20:25:02,-1.00,-1.00,-1.00,99.90,894859,33,19960,-66
2020-02-05 20:25:32,-1.10,-1.10,-1.10,99.90,894721,33,19948,-67
2020-02-05 20:26:03,-1.10,-1.10,-1.10,99.90,894609,33,20259,-67
2020-02-05 20:26:34,-1.00,-1.00,-1.00,99.90,894833,33,19975,-66
2020-02-05 20:27:23,-1.10,-1.10,-1.10,99.90,891836,33,19949,-67
2020-02-05 20:27:55,-1.10,-1.10,-1.10,99.90,894437,33,19956,-68
2020-02-05 20:28:25,-1.10,-1.10,-1.10,99.90,893913,33,19944,-67
2020-02-05 20:28:56,-1.10,-1.10,-1.10,99.90,893397,33,19936,-67
2020-02-05 20:29:27,-1.10,-1.10,-1.10,99.90,891711,33,19936,-67
2020-02-05 20:29:57,-1.00,-1.00,-1.00,99.90,888911,33,20446,-67
2020-02-05 20:30:36,-1.10,-1.10,-1.10,99.90,885701,33,19949,-66
2020-02-05 20:31:06,-1.10,-1.10,-1.10,99.90,889572,33,20393,-66
2020-02-05 20:31:37,-1.10,-1.10,-1.10,99.90,892611,33,19996,-66
2020-02-05 20:32:08,-1.10,-1.10,-1.10,99.90,896718,32,19971,-66
2020-02-05 20:32:38,-1.10,-1.10,-1.10,99.90,901304,32,19952,-66
2020-02-05 20:33:09,-1.10,-1.10,-1.10,99.90,897561,33,19944,-66
2020-02-05 20:33:39,-1.10,-1.10,-1.10,99.90,891730,33,19947,-64
2020-02-05 20:34:10,-1.10,-1.10,-1.10,99.90,891566,33,19967,-65
2020-02-05 20:34:40,-1.10,-1.10,-1.10,99.90,891903,33,19999,-65
2020-02-05 20:35:11,-1.10,-1.10,-1.10,99.90,895057,33,19991,-66
2020-02-05 20:35:42,-1.00,-1.00,-1.00,99.90,897801,33,19994,-65
2020-02-05 20:36:12,-1.00,-1.00,-1.00,99.90,897699,33,19944,-67
2020-02-05 20:36:43,-1.00,-1.00,-1.00,99.90,897535,33,20316,-65
2020-02-05 20:37:13,-1.00,-1.00,-1.00,99.90,901218,32,19963,-66
2020-02-05 20:37:44,-0.90,-0.90,-0.90,99.90,900992,32,20391,-66
2020-02-05 20:38:14,-0.90,-0.90,-0.90,99.90,897385,33,19950,-65
2020-02-05 20:38:45,-0.90,-0.90,-0.90,99.90,894617,33,19995,-66
2020-02-05 20:39:16,-0.80,-0.80,-0.80,99.90,891361,33,19979,-66
2020-02-05 20:39:46,-0.70,-0.70,-0.70,99.90,891372,33,20011,-66
2020-02-05 20:40:17,-0.80,-0.80,-0.80,99.90,888324,33,20244,-66
2020-02-05 20:40:47,-0.70,-0.70,-0.70,99.90,891772,33,19971,-66
2020-02-05 20:41:18,-0.70,-0.70,-0.70,99.90,894851,33,19948,-65
2020-02-05 20:41:49,-0.80,-0.80,-0.80,99.90,895126,32,20305,-66
2020-02-05 20:42:19,-0.70,-0.70,-0.70,99.90,897753,33,20007,-66
2020-02-05 20:42:50,-0.70,-0.70,-0.70,99.90,897416,33,20301,-65
2020-02-05 20:43:21,-0.70,-0.70,-0.70,99.90,894548,33,19991,-67
2020-02-05 20:43:51,-0.70,-0.70,-0.70,99.90,894576,33,19986,-66
2020-02-05 20:44:22,-0.80,-0.80,-0.80,99.90,894656,33,20047,-65
2020-02-05 20:44:53,-0.80,-0.80,-0.80,99.90,894639,33,20366,-65
2020-02-05 20:45:23,-0.80,-0.80,-0.80,99.90,894875,33,19936,-65
2020-02-05 20:45:54,-0.80,-0.80,-0.80,99.90,891805,33,20364,-65
2020-02-05 20:46:24,-0.90,-0.90,-0.90,99.90,894701,33,19987,-65
2020-02-05 20:46:55,-0.90,-0.90,-0.90,99.90,894559,33,20325,-65
2020-02-05 20:47:25,-0.90,-0.90,-0.90,99.90,894354,33,20035,-65
2020-02-05 20:47:56,-0.90,-0.90,-0.90,99.90,897348,33,19955,-65
2020-02-05 20:48:27,-0.90,-0.90,-0.90,99.90,894301,33,20305,-65
2020-02-05 20:48:57,-0.90,-0.90,-0.90,99.90,894864,33,20004,-65
2020-02-05 20:49:28,-1.00,-1.00,-1.00,99.90,894745,33,19956,-66
2020-02-05 20:49:58,-0.90,-0.90,-0.90,99.90,897574,33,19952,-65
2020-02-05 20:50:29,-0.90,-0.90,-0.90,99.90,901217,32,20030,-66
2020-02-05 20:51:02,-0.90,-0.90,-0.90,99.90,897538,33,20349,-65
2020-02-05 20:51:32,-0.90,-0.90,-0.90,99.90,894387,33,19956,-66
2020-02-05 20:52:03,-0.90,-0.90,-0.90,99.90,894879,33,19987,-66
2020-02-05 20:52:34,-0.90,-0.90,-0.90,99.90,891664,33,20419,-66
2020-02-05 20:53:04,-0.90,-0.90,-0.90,99.90,894389,33,19948,-66
2020-02-05 20:53:35,-0.90,-0.90,-0.90,99.90,897835,33,20046,-65
2020-02-05 20:54:05,-1.00,-1.00,-1.00,99.90,894819,33,19956,-66
2020-02-05 20:54:36,-0.90,-0.90,-0.90,99.90,894836,33,20023,-66
2020-02-05 20:55:07,-0.90,-0.90,-0.90,99.90,891370,33,20319,-66
2020-02-05 20:55:37,-1.00,-1.00,-1.00,99.90,891937,33,19953,-67
2020-02-05 20:56:08,-1.00,-1.00,-1.00,99.90,894772,33,19956,-67
2020-02-05 20:56:38,-1.00,-1.00,-1.00,99.90,897925,32,20035,-67
2020-02-05 20:57:09,-1.00,-1.00,-1.00,99.90,901056,32,19984,-67
2020-02-05 20:57:39,-1.00,-1.00,-1.00,99.90,897326,33,19995,-67
2020-02-05 20:58:10,-1.00,-1.00,-1.00,99.90,894705,33,19956,-67
2020-02-05 20:58:41,-1.00,-1.00,-1.00,99.90,894547,33,20314,-67
2020-02-05 20:59:11,-1.00,-1.00,-1.00,99.90,891444,33,19948,-68
2020-02-05 20:59:44,-1.00,-1.00,-1.00,99.90,894874,33,20411,-68
2020-02-05 21:00:15,-1.00,-1.00,-1.00,99.90,897316,33,19955,-68
2020-02-05 21:00:46,-0.90,-0.90,-0.90,99.90,898217,32,20011,-67
2020-02-05 21:01:16,-0.90,-0.90,-0.90,99.90,897829,33,20257,-67
2020-02-05 21:01:47,-0.70,-0.70,-0.70,99.90,897578,33,20382,-67
2020-02-05 21:02:18,-0.80,-0.80,-0.80,99.90,897420,33,19944,-67
2020-02-05 21:02:48,-0.80,-0.80,-0.80,99.90,894535,33,19967,-64
2020-02-05 21:03:19,-0.80,-0.80,-0.80,99.90,894282,33,20277,-65
2020-02-05 21:03:50,-0.80,-0.80,-0.80,99.90,894325,33,20003,-66
2020-02-05 21:04:20,-0.70,-0.70,-0.70,99.90,894746,33,19962,-65
2020-02-05 21:04:51,-0.70,-0.70,-0.70,99.90,894904,33,19962,-66
2020-02-05 21:05:21,-0.70,-0.70,-0.70,99.90,894780,33,19944,-66
2020-02-05 21:05:52,-0.70,-0.70,-0.70,99.90,891598,33,19960,-66
2020-02-05 21:06:22,-0.70,-0.70,-0.70,99.90,891822,33,19944,-66
2020-02-05 21:06:53,-0.70,-0.70,-0.70,99.90,894855,33,20299,-66
2020-02-05 21:07:24,-0.70,-0.70,-0.70,99.90,897963,32,19953,-66
2020-02-05 21:07:54,-0.70,-0.70,-0.70,99.90,900607,33,19996,-66
2020-02-05 21:08:25,-0.70,-0.70,-0.70,99.90,897932,33,19952,-66
2020-02-05 21:08:55,-0.70,-0.70,-0.70,99.90,897792,33,19948,-67
2020-02-05 21:09:26,-0.70,-0.70,-0.70,99.90,894495,33,20028,-66
2020-02-05 21:09:56,-0.70,-0.70,-0.70,99.90,894637,33,19945,-66
2020-02-05 21:10:27,-0.80,-0.80,-0.80,99.90,894696,33,20395,-66
2020-02-05 21:10:58,-0.80,-0.80,-0.80,99.90,891490,33,19980,-65
2020-02-05 21:11:28,-0.80,-0.80,-0.80,99.90,891582,33,19945,-65
2020-02-05 21:12:05,-0.80,-0.80,-0.80,99.90,891780,33,20322,-66
2020-02-05 21:12:35,-0.80,-0.80,-0.80,99.90,894772,33,19947,-66
2020-02-05 21:13:06,-0.80,-0.80,-0.80,99.90,894988,33,20341,-66
2020-02-05 21:13:36,-0.80,-0.80,-0.80,99.90,894158,33,20003,-65
2020-02-05 21:14:07,-0.80,-0.80,-0.80,99.90,894558,33,19967,-65
2020-02-05 21:14:37,-0.80,-0.80,-0.80,99.90,894844,33,20003,-66
2020-02-05 21:15:08,-0.90,-0.90,-0.90,99.90,894706,33,20008,-66
2020-02-05 21:15:38,-0.90,-0.90,-0.90,99.90,894673,33,20342,-66
2020-02-05 21:16:09,-0.90,-0.90,-0.90,99.90,894784,33,19944,-66
2020-02-05 21:16:40,-0.90,-0.90,-0.90,99.90,897740,33,19947,-66
2020-02-05 21:17:10,-0.90,-0.90,-0.90,99.90,897637,33,19986,-66
2020-02-05 21:17:41,-1.00,-1.00,-1.00,99.90,897530,33,19942,-66
2020-02-05 21:18:11,-1.00,-1.00,-1.00,99.90,894245,33,19983,-66
2020-02-05 21:18:42,-1.00,-1.00,-1.00,99.90,894302,33,19954,-67
2020-02-05 21:19:12,-1.00,-1.00,-1.00,99.90,894862,33,20334,-66
2020-02-05 21:20:16,-1.00,-1.00,-1.00,99.90,892086,33,19991,-67
2020-02-05 21:20:47,-1.00,-1.00,-1.00,99.90,895160,33,20371,-68
2020-02-05 21:21:18,-1.00,-1.00,-1.00,99.90,897575,33,19940,-67
2020-02-05 21:21:48,-1.00,-1.00,-1.00,99.90,894915,33,19952,-64
2020-02-05 21:22:19,-1.10,-1.10,-1.10,99.90,894975,33,19952,-64
2020-02-05 21:22:49,-1.10,-1.10,-1.10,99.90,894276,33,19970,-64
2020-02-05 21:23:20,-1.10,-1.10,-1.10,99.90,894569,33,20288,-67
2020-02-05 21:23:50,-1.10,-1.10,-1.10,99.90,891375,33,19953,-64
2020-02-05 21:24:21,-1.20,-1.20,-1.20,99.90,891445,33,20508,-66
2020-02-05 21:24:52,-1.20,-1.20,-1.20,99.90,891848,33,19944,-66
2020-02-05 21:25:22,-1.20,-1.20,-1.20,99.90,894933,33,20247,-66
2020-02-05 21:25:53,-1.20,-1.20,-1.20,99.90,894880,33,20000,-66
2020-02-05 21:26:24,-1.30,-1.30,-1.30,99.90,891777,33,19996,-66
2020-02-05 21:26:54,-1.30,-1.30,-1.30,99.90,888841,33,19964,-65
2020-02-05 21:27:25,-1.30,-1.30,-1.30,99.90,885753,33,19992,-67
2020-02-05 21:27:56,-1.30,-1.30,-1.30,99.90,888855,33,19949,-66
2020-02-05 21:28:27,-1.30,-1.30,-1.30,99.90,891617,33,19967,-65
2020-02-05 21:28:57,-1.30,-1.30,-1.30,99.90,894580,33,19954,-65
2020-02-05 21:29:28,-1.40,-1.40,-1.40,99.90,891621,33,20027,-65
2020-02-05 21:29:58,-1.40,-1.40,-1.40,99.90,888676,33,20033,-65
2020-02-05 21:30:35,-1.40,-1.40,-1.40,99.90,888627,33,19949,-66
2020-02-05 21:31:15,-1.40,-1.40,-1.40,99.90,889223,33,19981,-67
2020-02-05 21:31:45,-1.40,-1.40,-1.40,99.90,893345,33,20330,-67
2020-02-05 21:32:19,-1.40,-1.40,-1.40,99.90,894591,33,19948,-66
2020-02-05 21:32:49,-1.50,-1.50,-1.50,99.90,892541,33,19940,-66
2020-02-05 21:33:20,-1.50,-1.50,-1.50,99.90,894846,33,19960,-66
2020-02-05 21:33:50,-1.50,-1.50,-1.50,99.90,891861,33,19945,-66
2020-02-05 21:34:21,-1.50,-1.50,-1.50,99.90,891562,33,19984,-66
2020-02-05 21:34:52,-1.50,-1.50,-1.50,99.90,894547,33,19936,-64
2020-02-05 21:35:23,-1.50,-1.50,-1.50,99.90,891847,33,19988,-62
2020-02-05 21:35:53,-1.50,-1.50,-1.50,99.90,891627,33,19944,-64
2020-02-05 21:36:24,-1.50,-1.50,-1.50,99.90,891949,33,19958,-64
2020-02-05 21:36:58,-1.50,-1.50,-1.50,99.90,891956,33,19949,-64
2020-02-05 21:37:29,-1.60,-1.60,-1.60,99.90,894905,33,20404,-64
2020-02-05 21:38:00,-1.60,-1.60,-1.60,99.90,894990,33,19982,-64
2020-02-05 21:38:30,-1.60,-1.60,-1.60,99.90,894811,33,20329,-65
2020-02-05 21:39:01,-1.60,-1.60,-1.60,99.90,891522,33,20000,-64
2020-02-05 21:39:33,-1.60,-1.60,-1.60,99.90,886963,33,19941,-65
2020-02-05 21:40:03,-1.70,-1.70,-1.70,99.90,887729,33,20019,-65
2020-02-05 21:40:34,-1.70,-1.70,-1.70,99.90,890002,33,20398,-65
2020-02-05 21:41:04,-1.70,-1.70,-1.70,99.90,889727,33,19958,-65
2020-02-05 21:41:35,-1.70,-1.70,-1.70,99.90,890215,33,19956,-65
2020-02-05 21:42:06,-1.70,-1.70,-1.70,99.90,887793,33,19987,-65
2020-02-05 21:42:36,-1.70,-1.70,-1.70,99.90,889993,33,19983,-66
2020-02-05 21:43:07,-1.70,-1.70,-1.70,99.90,891724,33,20303,-65
2020-02-05 21:43:37,-1.70,-1.70,-1.70,99.90,893292,33,19948,-66
2020-02-05 21:44:11,-1.70,-1.70,-1.70,99.90,893815,33,19947,-66
2020-02-05 21:44:41,-1.70,-1.70,-1.70,99.90,893215,33,20318,-66
2020-02-05 21:45:14,-1.70,-1.70,-1.70,99.90,892524,33,19967,-66
2020-02-05 21:45:45,-1.80,-1.80,-1.80,99.90,894742,33,19967,-66
2020-02-05 21:46:15,-1.80,-1.80,-1.80,99.90,892701,33,20390,-65
2020-02-05 21:46:47,-1.80,-1.80,-1.80,99.90,893632,33,20010,-65
2020-02-05 21:47:17,-1.70,-1.70,-1.70,99.90,892912,33,20099,-64
2020-02-05 21:47:48,-1.80,-1.80,-1.80,99.90,891794,33,19952,-68
2020-02-05 21:48:20,-1.80,-1.80,-1.80,99.90,893357,33,20322,-65
2020-02-05 21:49:09,-1.80,-1.80,-1.80,99.90,892526,33,20343,-64
2020-02-05 21:49:43,-1.90,-1.90,-1.90,99.90,891711,33,19968,-65
2020-02-05 21:50:22,-1.90,-1.90,-1.90,99.90,891895,33,19937,-65
2020-02-05 21:50:55,-1.90,-1.90,-1.90,99.90,891359,33,19965,-65
2020-02-05 21:51:25,-1.80,-1.80,-1.80,99.90,891638,33,20065,-65
2020-02-05 21:51:59,-1.90,-1.90,-1.90,99.90,891645,33,20466,-65
2020-02-05 21:52:29,-1.90,-1.90,-1.90,99.90,888698,33,20256,-66
2020-02-05 21:53:01,-1.90,-1.90,-1.90,99.90,885107,33,19962,-65
2020-02-05 21:53:31,-1.90,-1.90,-1.90,99.90,885745,33,19946,-66
2020-02-05 21:54:02,-1.90,-1.90,-1.90,99.90,885611,33,19953,-65
2020-02-05 21:54:32,-1.90,-1.90,-1.90,99.90,889007,33,20033,-64
2020-02-05 21:55:06,-1.90,-1.90,-1.90,99.90,891829,33,19959,-65
2020-02-05 21:55:37,-1.90,-1.90,-1.90,99.90,891756,33,19952,-65
2020-02-05 21:56:07,-1.90,-1.90,-1.90,99.90,892048,33,19945,-66
2020-02-05 21:56:38,-1.90,-1.90,-1.90,99.90,892060,33,20033,-65
2020-02-05 21:57:10,-2.00,-2.00,-2.00,99.90,892101,33,19968,-64
2020-02-05 21:57:41,-1.90,-1.90,-1.90,99.90,891486,33,19956,-63
2020-02-05 21:58:11,-1.90,-1.90,-1.90,99.90,894630,33,19956,-66
2020-02-05 21:58:42,-1.90,-1.90,-1.90,99.90,894655,33,20005,-65
2020-02-05 21:59:12,-1.90,-1.90,-1.90,99.90,894714,33,19956,-66
2020-02-05 21:59:43,-2.00,-2.00,-2.00,99.90,891071,33,20035,-65
2020-02-05 22:00:13,-2.00,-2.00,-2.00,99.90,893203,33,20274,-66
2020-02-05 22:00:46,-2.00,-2.00,-2.00,99.90,889873,33,19949,-66
2020-02-05 22:01:19,-2.00,-2.00,-2.00,99.90,888361,33,20333,-63
2020-02-05 22:01:50,-2.00,-2.00,-2.00,99.90,888531,33,20295,-64
2020-02-05 22:02:20,-2.00,-2.00,-2.00,99.90,889693,33,20013,-64
2020-02-05 22:02:51,-2.10,-2.10,-2.10,99.90,894079,33,20042,-64
2020-02-05 22:03:22,-2.10,-2.10,-2.10,99.90,892048,33,19988,-64
2020-02-05 22:03:53,-2.00,-2.00,-2.00,99.90,893164,33,19975,-63
2020-02-05 22:04:30,-2.10,-2.10,-2.10,99.90,892546,33,19962,-63
2020-02-05 22:05:01,-2.10,-2.10,-2.10,99.90,888965,33,20000,-64
2020-02-05 22:05:36,-2.00,-2.00,-2.00,99.90,890474,33,19949,-64
2020-02-05 22:06:07,-2.00,-2.00,-2.00,99.90,888440,33,20309,-65
2020-02-05 22:06:38,-2.00,-2.00,-2.00,99.90,890251,33,19999,-65
2020-02-05 22:07:09,-2.00,-2.00,-2.00,99.90,886551,33,19953,-65
2020-02-05 22:07:39,-2.10,-2.10,-2.10,99.90,890288,33,20075,-64
2020-02-05 22:08:10,-2.10,-2.10,-2.10,99.90,891485,33,19944,-64
2020-02-05 22:08:41,-2.10,-2.10,-2.10,99.90,891595,33,20376,-65
2020-02-05 22:09:28,-2.10,-2.10,-2.10,99.90,898443,33,20037,-65
2020-02-05 22:09:58,-2.20,-2.20,-2.20,99.90,893686,33,19953,-65
2020-02-05 22:10:29,-2.10,-2.10,-2.10,99.90,893625,33,20354,-65
2020-02-05 22:11:00,-2.10,-2.10,-2.10,99.90,892454,33,19945,-65
2020-02-05 22:11:31,-2.20,-2.20,-2.20,99.90,891546,33,19948,-67
2020-02-05 22:12:07,-2.20,-2.20,-2.20,99.90,891325,33,20374,-67
2020-02-05 22:12:38,-2.10,-2.10,-2.10,99.90,891685,33,20325,-67
2020-02-05 22:13:09,-2.10,-2.10,-2.10,99.90,889043,33,19948,-67
2020-02-05 22:13:39,-2.10,-2.10,-2.10,99.90,891493,33,19960,-67
2020-02-05 22:14:11,-2.10,-2.10,-2.10,99.90,891562,33,20054,-67
2020-02-05 22:14:45,-2.10,-2.10,-2.10,99.90,891616,33,20310,-66
2020-02-05 22:15:15,-2.10,-2.10,-2.10,99.90,887931,33,19960,-67
2020-02-05 22:15:46,-2.10,-2.10,-2.10,99.90,888707,33,19975,-67
2020-02-05 22:16:16,-2.10,-2.10,-2.10,99.90,889501,33,20313,-67
2020-02-05 22:16:47,-2.10,-2.10,-2.10,99.90,893660,33,19975,-67
2020-02-05 22:17:18,-2.10,-2.10,-2.10,99.90,895047,33,20273,-67
2020-02-05 22:17:48,-2.10,-2.10,-2.10,99.90,895681,33,20003,-67
2020-02-05 22:18:19,-2.10,-2.10,-2.10,99.90,894312,33,19961,-67
2020-02-05 22:18:50,-2.10,-2.10,-2.10,99.90,891617,33,19980,-67
2020-02-05 22:19:20,-2.10,-2.10,-2.10,99.90,896985,33,19987,-66
2020-02-05 22:19:51,-2.10,-2.10,-2.10,99.90,896240,33,19959,-65
2020-02-05 22:20:22,-2.10,-2.10,-2.10,99.90,894245,33,20455,-67
2020-02-05 22:20:53,-2.10,-2.10,-2.10,99.90,890956,33,19976,-66
2020-02-05 22:21:23,-2.00,-2.00,-2.00,99.90,889218,33,20326,-67
2020-02-05 22:21:55,-2.00,-2.00,-2.00,99.90,889527,33,20004,-67
2020-02-05 22:22:26,-2.00,-2.00,-2.00,99.90,890677,33,20017,-66
2020-02-05 22:22:56,-2.00,-2.00,-2.00,99.90,892762,33,20060,-66
2020-02-05 22:23:27,-2.00,-2.00,-2.00,99.90,892489,33,19952,-66
2020-02-05 22:23:58,-1.90,-1.90,-1.90,99.90,892567,33,20271,-67
2020-02-05 22:24:29,-1.90,-1.90,-1.90,99.90,891207,33,19983,-67
2020-02-05 22:25:00,-1.90,-1.90,-1.90,99.90,886683,33,19953,-66
2020-02-05 22:25:31,-1.90,-1.90,-1.90,99.90,891469,33,19960,-67
2020-02-05 22:26:02,-1.90,-1.90,-1.90,99.90,888834,33,20334,-69
2020-02-05 22:26:32,-1.90,-1.90,-1.90,99.90,889540,33,19949,-67
2020-02-05 22:27:03,-1.90,-1.90,-1.90,99.90,893423,33,20337,-67
2020-02-05 22:27:34,-1.80,-1.80,-1.80,99.90,888974,33,19945,-67
2020-02-05 22:28:19,-1.80,-1.80,-1.80,99.90,890345,33,19945,-67
2020-02-05 22:28:49,-1.80,-1.80,-1.80,99.90,890058,33,19961,-66
2020-02-05 22:29:20,-1.80,-1.80,-1.80,99.90,887858,33,19934,-68
2020-02-05 22:29:50,-1.80,-1.80,-1.80,99.90,890769,33,20346,-67
2020-02-05 22:30:21,-1.80,-1.80,-1.80,99.90,893524,33,19962,-67
2020-02-05 22:30:53,-1.90,-1.90,-1.90,99.90,893492,33,19992,-68
2020-02-05 22:31:23,-1.90,-1.90,-1.90,99.90,894721,33,19952,-66
2020-02-05 22:31:54,-1.90,-1.90,-1.90,99.90,891329,33,19964,-66
2020-02-05 22:32:25,-1.90,-1.90,-1.90,99.90,888427,33,19949,-67
2020-02-05 22:32:55,-1.90,-1.90,-1.90,99.90,888418,33,19954,-66
2020-02-05 22:33:26,-1.90,-1.90,-1.90,99.90,891708,33,20317,-67
2020-02-05 22:33:57,-1.90,-1.90,-1.90,99.90,894695,33,19960,-67
2020-02-05 22:34:27,-1.90,-1.90,-1.90,99.90,894776,33,19974,-66
2020-02-05 22:34:58,-1.90,-1.90,-1.90,99.90,891413,33,19988,-67
2020-02-05 22:35:29,-2.00,-2.00,-2.00,99.90,891631,33,19953,-67
2020-02-05 22:35:59,-1.90,-1.90,-1.90,99.90,891641,33,20351,-68
2020-02-05 22:36:33,-1.80,-1.80,-1.80,99.90,888937,33,19961,-66
2020-02-05 22:37:03,-1.80,-1.80,-1.80,99.90,891567,33,19959,-66
2020-02-05 22:37:34,-1.80,-1.80,-1.80,99.90,891618,33,20297,-66
2020-02-05 22:38:04,-1.70,-1.70,-1.70,99.90,891932,33,19951,-66
2020-02-05 22:38:35,-1.70,-1.70,-1.70,99.90,885688,33,19999,-65
2020-02-05 22:39:10,-1.70,-1.70,-1.70,99.90,888124,33,19940,-67
2020-02-05 22:39:41,-1.60,-1.60,-1.60,99.90,885178,33,20564,-66
2020-02-05 22:40:14,-1.60,-1.60,-1.60,99.90,887209,33,20016,-70
2020-02-05 22:40:45,-1.60,-1.60,-1.60,99.90,894716,33,20269,-70
2020-02-05 22:41:15,-1.60,-1.60,-1.60,99.90,894600,33,20023,-69
2020-02-05 22:41:46,-1.60,-1.60,-1.60,99.90,894923,33,19969,-69
2020-02-05 22:42:17,-1.60,-1.60,-1.60,99.90,894866,33,19955,-70
2020-02-05 22:42:47,-1.60,-1.60,-1.60,99.90,893883,33,20012,-68
2020-02-05 22:43:18,-1.60,-1.60,-1.60,99.90,891419,33,20039,-69
2020-02-05 22:43:48,-1.60,-1.60,-1.60,99.90,891534,33,20005,-70
2020-02-05 22:44:19,-1.70,-1.70,-1.70,99.90,885603,33,19954,-69
2020-02-05 22:44:49,-1.70,-1.70,-1.70,99.90,885814,33,20013,-69
2020-02-05 22:45:23,-1.70,-1.70,-1.70,99.90,888618,33,19945,-69
2020-02-05 22:45:54,-1.70,-1.70,-1.70,99.90,889319,33,20380,-66
2020-02-05 22:46:24,-1.80,-1.80,-1.80,99.90,891731,33,19944,-65
2020-02-05 22:46:56,-1.80,-1.80,-1.80,99.90,892085,33,19953,-66
2020-02-05 22:47:26,-1.80,-1.80,-1.80,99.90,894616,33,20273,-66
2020-02-05 22:47:57,-1.80,-1.80,-1.80,99.90,891783,33,20012,-66
2020-02-05 22:48:27,-1.80,-1.80,-1.80,99.90,894626,33,19956,-66
2020-02-05 22:48:58,-1.80,-1.80,-1.80,99.90,894634,33,19951,-67
2020-02-05 22:49:29,-1.80,-1.80,-1.80,99.90,891550,33,19947,-66
2020-02-05 22:49:59,-1.80,-1.80,-1.80,99.90,894491,33,20289,-65
2020-02-05 22:50:30,-1.80,-1.80,-1.80,99.90,888266,33,20322,-67
2020-02-05 22:51:00,-1.80,-1.80,-1.80,99.90,888566,33,19937,-66
2020-02-05 22:51:31,-1.80,-1.80,-1.80,99.90,888526,33,19949,-66
2020-02-05 22:52:01,-1.80,-1.80,-1.80,99.90,891588,33,20416,-65
2020-02-05 22:52:32,-1.80,-1.80,-1.80,99.90,894623,33,19955,-66
2020-02-05 22:53:02,-1.80,-1.80,-1.80,99.90,891333,33,19976,-66
2020-02-05 22:53:33,-1.70,-1.70,-1.70,99.90,891402,33,19988,-65
2020-02-05 22:54:04,-1.80,-1.80,-1.80,99.90,891747,33,20004,-66
2020-02-05 22:54:34,-1.80,-1.80,-1.80,99.90,891651,33,19984,-66
2020-02-05 22:55:05,-1.80,-1.80,-1.80,99.90,891830,33,19962,-66
2020-02-05 22:55:35,-1.80,-1.80,-1.80,99.90,891861,33,20397,-65
2020-02-05 22:56:06,-1.80,-1.80,-1.80,99.90,891940,33,19937,-67
2020-02-05 22:56:36,-1.80,-1.80,-1.80,99.90,892087,33,19952,-66
2020-02-05 22:57:07,-1.80,-1.80,-1.80,99.90,895085,33,19948,-68
2020-02-05 22:57:38,-1.80,-1.80,-1.80,99.90,895274,33,20003,-67
2020-02-05 22:58:08,-1.80,-1.80,-1.80,99.90,895195,33,20004,-67
2020-02-05 22:58:39,-1.80,-1.80,-1.80,99.90,894467,33,19954,-67
2020-02-05 22:59:09,-1.70,-1.70,-1.70,99.90,894893,33,19941,-67
2020-02-05 22:59:40,-1.70,-1.70,-1.70,99.90,894442,33,20320,-67
2020-02-05 23:00:12,-1.70,-1.70,-1.70,99.90,894695,33,19940,-67
2020-02-05 23:00:50,-1.70,-1.70,-1.70,99.90,895036,33,19969,-67
2020-02-05 23:01:40,-1.70,-1.70,-1.70,99.90,894618,33,20376,-67
2020-02-05 23:02:37,-1.60,-1.60,-1.60,99.90,894280,33,20032,-68
2020-02-05 23:03:23,-1.60,-1.60,-1.60,99.90,892410,33,20010,-66
2020-02-05 23:03:54,-1.60,-1.60,-1.60,99.90,894745,33,19972,-67
2020-02-05 23:04:33,-1.60,-1.60,-1.60,99.90,894444,33,19929,-67
2020-02-05 23:05:09,-1.60,-1.60,-1.60,99.90,894599,33,19967,-66
2020-02-05 23:05:39,-1.60,-1.60,-1.60,99.90,891585,33,19978,-67
2020-02-05 23:06:11,-1.60,-1.60,-1.60,99.90,892636,33,20070,-66
2020-02-05 23:06:42,-1.60,-1.60,-1.60,99.90,891475,33,19948,-67
2020-02-05 23:07:27,-1.60,-1.60,-1.60,99.90,888649,33,19941,-67
2020-02-05 23:07:57,-1.60,-1.60,-1.60,99.90,891536,33,19936,-67
2020-02-05 23:08:33,-1.70,-1.70,-1.70,99.90,889684,33,19969,-67
2020-02-05 23:09:10,-1.70,-1.70,-1.70,99.90,893757,33,20353,-67
2020-02-05 23:09:59,-1.70,-1.70,-1.70,99.90,894599,33,20006,-68
2020-02-05 23:10:52,-1.70,-1.70,-1.70,99.90,894627,33,19952,-67
2020-02-05 23:11:28,-1.70,-1.70,-1.70,99.90,893056,33,19948,-68
2020-02-05 23:12:17,-1.70,-1.70,-1.70,99.90,893834,33,19955,-67
2020-02-05 23:13:09,-1.70,-1.70,-1.70,99.90,893225,33,19953,-67
2020-02-05 23:13:59,-1.70,-1.70,-1.70,99.90,895187,33,19964,-67
2020-02-05 23:14:49,-1.70,-1.70,-1.70,99.90,891926,33,20281,-66
2020-02-05 23:15:22,-1.70,-1.70,-1.70,99.90,893035,33,19952,-68
2020-02-05 23:15:53,-1.80,-1.80,-1.80,99.90,894756,33,19948,-67
2020-02-05 23:16:24,-1.80,-1.80,-1.80,99.90,892113,33,20393,-67
2020-02-05 23:16:56,-1.80,-1.80,-1.80,99.90,888966,33,19955,-68
2020-02-05 23:17:47,-1.80,-1.80,-1.80,99.90,886063,33,20329,-67
2020-02-05 23:18:21,-1.80,-1.80,-1.80,99.90,882599,33,19953,-68
2020-02-05 23:18:55,-1.80,-1.80,-1.80,99.90,888280,33,19959,-67
2020-02-05 23:19:51,-1.80,-1.80,-1.80,99.90,888790,33,20271,-67
2020-02-05 23:20:25,-1.80,-1.80,-1.80,99.90,886090,33,19988,-66
2020-02-05 23:20:55,-1.80,-1.80,-1.80,99.90,892209,33,19940,-68
2020-02-05 23:21:27,-1.80,-1.80,-1.80,99.90,892032,33,19960,-69
2020-02-05 23:21:58,-1.80,-1.80,-1.80,99.90,889596,33,20553,-69
2020-02-05 23:22:32,-1.80,-1.80,-1.80,99.90,891775,33,20310,-69
2020-02-05 23:23:02,-1.80,-1.80,-1.80,99.90,889001,33,19984,-70
2020-02-05 23:23:33,-1.80,-1.80,-1.80,99.90,892465,33,19945,-70
2020-02-05 23:24:03,-1.80,-1.80,-1.80,99.90,894862,33,19969,-70
2020-02-05 23:24:34,-1.80,-1.80,-1.80,99.90,894881,33,20332,-69
2020-02-05 23:25:10,-1.80,-1.80,-1.80,99.90,898200,33,19975,-69
2020-02-05 23:25:41,-1.80,-1.80,-1.80,99.90,898548,33,19947,-68
2020-02-05 23:26:12,-1.80,-1.80,-1.80,99.90,895379,33,19994,-69
2020-02-05 23:26:42,-1.90,-1.90,-1.90,99.90,895002,33,19959,-69
2020-02-05 23:27:14,-1.90,-1.90,-1.90,99.90,892209,33,19952,-69
2020-02-05 23:27:48,-1.90,-1.90,-1.90,99.90,895300,33,19974,-69
2020-02-05 23:28:24,-1.90,-1.90,-1.90,99.90,892220,33,19960,-70
2020-02-05 23:28:55,-1.90,-1.90,-1.90,99.90,891103,33,19945,-69
2020-02-05 23:29:25,-1.90,-1.90,-1.90,99.90,888263,33,20351,-70
2020-02-05 23:29:56,-1.90,-1.90,-1.90,99.90,889812,33,19965,-71
2020-02-05 23:30:41,-1.90,-1.90,-1.90,99.90,892137,33,19952,-69
2020-02-05 23:31:15,-1.90,-1.90,-1.90,99.90,893517,33,19944,-69
2020-02-05 23:31:45,-1.90,-1.90,-1.90,99.90,887218,33,20377,-70
2020-02-05 23:32:16,-1.90,-1.90,-1.90,99.90,888064,33,19953,-69
2020-02-05 23:32:46,-1.90,-1.90,-1.90,99.90,892028,33,19944,-69
2020-02-05 23:33:21,-1.90,-1.90,-1.90,99.90,892237,33,20010,-69
2020-02-05 23:33:53,-1.90,-1.90,-1.90,99.90,891835,33,19964,-68
2020-02-05 23:34:24,-1.90,-1.90,-1.90,99.90,888176,33,20294,-69
2020-02-05 23:34:55,-1.90,-1.90,-1.90,99.90,888662,33,20266,-69
2020-02-05 23:35:38,-1.90,-1.90,-1.90,99.90,888980,33,19963,-69
2020-02-05 23:36:09,-1.90,-1.90,-1.90,99.90,893213,33,19967,-69
2020-02-05 23:36:39,-1.90,-1.90,-1.90,99.90,890611,33,20008,-69
2020-02-05 23:37:10,-1.90,-1.90,-1.90,99.90,888319,33,19972,-68
2020-02-05 23:37:40,-1.90,-1.90,-1.90,99.90,892032,33,19972,-69
2020-02-05 23:38:11,-1.90,-1.90,-1.90,99.90,888919,33,20007,-69
2020-02-05 23:38:42,-1.90,-1.90,-1.90,99.90,889047,33,20016,-69
2020-02-05 23:39:26,-1.80,-1.80,-1.80,99.90,886195,33,19996,-69
2020-02-05 23:39:56,-1.80,-1.80,-1.80,99.90,890475,33,19957,-66
2020-02-05 23:40:29,-1.80,-1.80,-1.80,99.90,891968,33,19999,-65
2020-02-05 23:41:00,-1.90,-1.90,-1.90,99.90,893694,33,19996,-65
2020-02-05 23:41:30,-1.90,-1.90,-1.90,99.90,895275,33,19979,-65
2020-02-05 23:42:05,-1.80,-1.80,-1.80,99.90,898391,33,19970,-67
2020-02-05 23:42:35,-1.80,-1.80,-1.80,99.90,895046,33,20355,-65
2020-02-05 23:43:07,-1.90,-1.90,-1.90,99.90,894609,33,19952,-66
2020-02-05 23:43:48,-1.90,-1.90,-1.90,99.90,895003,33,19945,-63
2020-02-05 23:44:30,-1.90,-1.90,-1.90,99.90,892857,33,19955,-65
2020-02-05 23:45:01,-1.90,-1.90,-1.90,99.90,888980,33,19986,-65
2020-02-05 23:45:31,-1.90,-1.90,-1.90,99.90,888933,33,20378,-66
2020-02-05 23:46:08,-1.90,-1.90,-1.90,99.90,887295,33,19949,-65
2020-02-05 23:46:49,-1.90,-1.90,-1.90,99.90,888968,33,19945,-65
2020-02-05 23:47:26,-1.90,-1.90,-1.90,99.90,890704,33,19961,-66
2020-02-05 23:47:57,-1.90,-1.90,-1.90,99.90,894442,33,20337,-66
2020-02-05 23:48:46,-1.90,-1.90,-1.90,99.90,893881,33,19995,-65
2020-02-05 23:49:21,-1.90,-1.90,-1.90,99.90,895004,33,19982,-66
2020-02-05 23:50:11,-1.90,-1.90,-1.90,99.90,891847,33,19963,-64
2020-02-05 23:50:54,-2.00,-2.00,-2.00,99.90,891998,33,19986,-65
2020-02-05 23:51:43,-2.00,-2.00,-2.00,99.90,895152,33,19991,-65
2020-02-05 23:52:32,-2.00,-2.00,-2.00,99.90,894473,33,20088,-65
2020-02-05 23:53:17,-2.00,-2.00,-2.00,99.90,894038,33,19979,-67
2020-02-05 23:53:52,-2.00,-2.00,-2.00,99.90,891875,33,19960,-65
2020-02-05 23:54:29,-1.90,-1.90,-1.90,99.90,891963,33,20282,-66
2020-02-05 23:55:01,-1.90,-1.90,-1.90,99.90,889126,33,19956,-67
2020-02-05 23:55:32,-1.90,-1.90,-1.90,99.90,891265,33,20013,-67
2020-02-05 23:56:02,-2.00,-2.00,-2.00,99.90,889884,33,20046,-68
2020-02-05 23:56:33,-2.00,-2.00,-2.00,99.90,892137,33,20309,-68
2020-02-05 23:57:08,-2.00,-2.00,-2.00,99.90,892027,33,20008,-67
2020-02-05 23:57:38,-2.00,-2.00,-2.00,99.90,892303,33,20350,-68
2020-02-05 23:58:09,-2.00,-2.00,-2.00,99.90,894970,33,19936,-68
2020-02-05 23:58:40,-1.90,-1.90,-1.90,99.90,895172,33,19982,-67
2020-02-05 23:59:15,-2.00,-2.00,-2.00,99.90,891874,33,20362,-68
2020-02-05 23:59:46,-2.00,-2.00,-2.00,99.90,885753,33,20000,-68