2020-02-05 00:00:31,2.30,2.30,2.30,99.90,913200,32,19934,-79
2020-02-05 00:01:12,2.30,2.30,2.30,99.90,912883,32,20377,-78
2020-02-05 00:01:45,2.30,2.30,2.30,99.90,913461,32,20008,-79
2020-02-05 00:02:30,2.30,2.30,2.30,99.90,910513,32,20020,-80
2020-02-05 00:03:08,2.30,2.30,2.30,99.90,913545,32,19946,-78
2020-02-05 00:04:05,2.30,2.30,2.30,99.90,913227,32,19938,-78
2020-02-05 00:04:42,2.30,2.30,2.30,99.90,906825,32,20389,-79
2020-02-05 00:05:13,2.30,2.30,2.30,99.90,909040,32,20390,-80
2020-02-05 00:05:45,2.30,2.30,2.30,99.90,913386,32,19939,-80
2020-02-05 00:06:16,2.30,2.30,2.30,99.90,914662,32,19976,-79
2020-02-05 00:06:46,2.30,2.30,2.30,99.90,917109,32,19994,-79
2020-02-05 00:07:18,2.30,2.30,2.30,99.90,917046,32,20629,-79
2020-02-05 00:07:49,2.30,2.30,2.30,99.90,917136,32,19934,-80
2020-02-05 00:08:23,2.30,2.30,2.30,99.90,917083,32,19946,-80
2020-02-05 00:08:55,2.30,2.30,2.30,99.90,917051,32,20065,-78
2020-02-05 00:09:27,2.40,2.40,2.40,99.90,913084,32,20006,-77
2020-02-05 00:10:03,2.40,2.40,2.40,99.90,913409,32,20339,-80
2020-02-05 00:10:35,2.30,2.30,2.30,99.90,906759,32,19949,-78
2020-02-05 00:11:05,2.40,2.40,2.40,99.90,907208,32,19939,-80
2020-02-05 00:11:36,2.40,2.40,2.40,99.90,906958,32,20307,-80
2020-02-05 00:12:07,2.40,2.40,2.40,99.90,911076,32,19935,-80
2020-02-05 00:12:37,2.40,2.40,2.40,99.90,917101,32,20367,-79
2020-02-05 00:13:08,2.40,2.40,2.40,99.90,913301,32,19986,-79
2020-02-05 00:13:40,2.40,2.40,2.40,99.90,912885,32,19957,-78
2020-02-05 00:14:11,2.40,2.40,2.40,99.90,913544,32,19939,-79
2020-02-05 00:14:42,2.40,2.40,2.40,99.90,913354,32,20006,-79
2020-02-05 00:15:15,2.40,2.40,2.40,99.90,913723,32,19948,-78
2020-02-05 00:15:46,2.40,2.40,2.40,99.90,916612,32,19942,-79
2020-02-05 00:16:17,2.40,2.40,2.40,99.90,916951,32,19934,-78
2020-02-05 00:16:48,2.40,2.40,2.40,99.90,913500,32,19954,-79
2020-02-05 00:17:18,2.40,2.40,2.40,99.90,913065,32,20270,-80
2020-02-05 00:17:49,2.40,2.40,2.40,99.90,913448,32,20042,-77
2020-02-05 00:18:20,2.40,2.40,2.40,99.90,913528,32,20353,-79
2020-02-05 00:18:51,2.40,2.40,2.40,99.90,913745,32,19946,-79
2020-02-05 00:19:22,2.40,2.40,2.40,99.90,913859,32,19956,-80
2020-02-05 00:19:53,2.40,2.40,2.40,99.90,916872,32,19984,-80
2020-02-05 00:20:24,2.40,2.40,2.40,99.90,916698,32,20318,-79
2020-02-05 00:20:54,2.40,2.40,2.40,99.90,913406,32,20336,-79
2020-02-05 00:21:25,2.40,2.40,2.40,99.90,913609,32,19962,-79
2020-02-05 00:21:56,2.40,2.40,2.40,99.90,913460,32,19938,-79
2020-02-05 00:22:26,2.40,2.40,2.40,99.90,913464,32,19935,-80
2020-02-05 00:22:57,2.40,2.40,2.40,99.90,913697,32,19942,-80
2020-02-05 00:23:27,2.40,2.40,2.40,99.90,913554,32,19987,-78
2020-02-05 00:23:58,2.40,2.40,2.40,99.90,910125,32,19938,-78
2020-02-05 00:24:29,2.40,2.40,2.40,99.90,910533,32,19947,-78
2020-02-05 00:24:59,2.40,2.40,2.40,99.90,906725,32,19991,-80
2020-02-05 00:25:30,2.40,2.40,2.40,99.90,904123,32,20022,-78
2020-02-05 00:26:01,2.40,2.40,2.40,99.90,906927,32,20690,-79
2020-02-05 00:26:31,2.40,2.40,2.40,99.90,907106,32,19944,-78
2020-02-05 00:27:02,2.40,2.40,2.40,99.90,910198,32,19947,-78
2020-02-05 00:27:33,2.40,2.40,2.40,99.90,909965,32,19990,-80
2020-02-05 00:28:04,2.40,2.40,2.40,99.90,909319,32,19991,-80
2020-02-05 00:28:35,2.40,2.40,2.40,99.90,910457,32,19953,-82
2020-02-05 00:29:06,2.30,2.30,2.30,99.90,907273,32,20277,-80
2020-02-05 00:29:37,2.30,2.30,2.30,99.90,907668,32,20258,-78
2020-02-05 00:30:07,2.30,2.30,2.30,99.90,913507,32,19972,-78
2020-02-05 00:30:38,2.30,2.30,2.30,99.90,913198,32,19958,-78
2020-02-05 00:31:09,2.30,2.30,2.30,99.90,916904,32,19950,-78
2020-02-05 00:31:39,2.30,2.30,2.30,99.90,916863,32,19961,-80
2020-02-05 00:32:29,2.30,2.30,2.30,99.90,913242,32,20350,-81
2020-02-05 00:32:59,2.30,2.30,2.30,99.90,913316,32,19950,-80
2020-02-05 00:33:42,2.30,2.30,2.30,99.90,909973,32,20310,-79
2020-02-05 00:34:21,2.30,2.30,2.30,99.90,913035,32,19984,-78
2020-02-05 00:34:52,2.30,2.30,2.30,99.90,913374,32,19934,-81
2020-02-05 00:35:23,2.30,2.30,2.30,99.90,916009,32,19953,-78
2020-02-05 00:35:54,2.30,2.30,2.30,99.90,916516,32,19949,-79
2020-02-05 00:36:24,2.30,2.30,2.30,99.90,916487,32,20321,-80
2020-02-05 00:36:55,2.30,2.30,2.30,99.90,916917,32,19934,-78
2020-02-05 00:37:25,2.30,2.30,2.30,99.90,916739,32,19941,-79
2020-02-05 00:37:56,2.30,2.30,2.30,99.90,916970,32,19956,-80
2020-02-05 00:38:27,2.30,2.30,2.30,99.90,916936,32,19972,-80
2020-02-05 00:38:58,2.30,2.30,2.30,99.90,917088,32,19942,-81
2020-02-05 00:39:28,2.30,2.30,2.30,99.90,916416,32,19942,-81
2020-02-05 00:39:59,2.30,2.30,2.30,99.90,913145,32,19939,-80
2020-02-05 00:40:29,2.30,2.30,2.30,99.90,913043,32,19998,-81
2020-02-05 00:41:00,2.20,2.20,2.20,99.90,910189,32,19930,-81
2020-02-05 00:41:31,2.20,2.20,2.20,99.90,910484,32,19951,-79
2020-02-05 00:42:02,2.30,2.30,2.30,99.90,913344,32,20361,-81
2020-02-05 00:42:32,2.20,2.20,2.20,99.90,913357,32,20005,-81
2020-02-05 00:43:03,2.20,2.20,2.20,99.90,916678,32,19942,-79
2020-02-05 00:43:33,2.20,2.20,2.20,99.90,913361,32,19949,-78
2020-02-05 00:44:04,2.20,2.20,2.20,99.90,913150,32,19961,-78
2020-02-05 00:44:35,2.20,2.20,2.20,99.90,913433,32,19935,-80
2020-02-05 00:45:05,2.20,2.20,2.20,99.90,910036,32,19955,-80
2020-02-05 00:45:36,2.20,2.20,2.20,99.90,913594,32,19948,-81
2020-02-05 00:46:07,2.20,2.20,2.20,99.90,910286,32,19990,-77
2020-02-05 00:46:37,2.20,2.20,2.20,99.90,910191,32,20322,-78
2020-02-05 00:47:08,2.20,2.20,2.20,99.90,913268,32,20020,-79
2020-02-05 00:47:39,2.20,2.20,2.20,99.90,913743,32,20025,-80
2020-02-05 00:48:09,2.20,2.20,2.20,99.90,916864,32,19964,-79
2020-02-05 00:48:40,2.20,2.20,2.20,99.90,916524,32,19954,-78
2020-02-05 00:49:11,2.20,2.20,2.20,99.90,916997,32,19959,-80
2020-02-05 00:49:42,2.20,2.20,2.20,99.90,915923,32,19965,-80
2020-02-05 00:50:14,2.20,2.20,2.20,99.90,913197,32,20281,-81
2020-02-05 00:50:45,2.20,2.20,2.20,99.90,913050,32,19963,-79
2020-02-05 00:51:16,2.20,2.20,2.20,99.90,913260,32,20380,-79
2020-02-05 00:51:47,2.20,2.20,2.20,99.90,913470,32,19976,-79
2020-02-05 00:52:17,2.20,2.20,2.20,99.90,916896,32,19954,-81
2020-02-05 00:52:49,2.20,2.20,2.20,99.90,914608,32,19946,-77
2020-02-05 00:53:20,2.20,2.20,2.20,99.90,914985,32,19939,-80
2020-02-05 00:53:51,2.20,2.20,2.20,99.90,914768,32,19942,-80
2020-02-05 00:54:21,2.20,2.20,2.20,99.90,914523,32,19950,-78
2020-02-05 00:54:52,2.20,2.20,2.20,99.90,910552,32,19954,-78
2020-02-05 00:55:23,2.20,2.20,2.20,99.90,911230,32,20303,-79
2020-02-05 00:55:54,2.20,2.20,2.20,99.90,907674,32,19947,-80
2020-02-05 00:56:24,2.20,2.20,2.20,99.90,908564,32,19973,-81
2020-02-05 00:56:55,2.20,2.20,2.20,99.90,907695,32,19946,-80
2020-02-05 00:57:32,2.20,2.20,2.20,99.90,908196,32,19947,-79
2020-02-05 00:58:04,2.20,2.20,2.20,99.90,911306,32,19935,-78
2020-02-05 00:58:34,2.20,2.20,2.20,99.90,908256,32,19986,-77
2020-02-05 00:59:05,2.20,2.20,2.20,99.90,908752,32,19973,-78
2020-02-05 00:59:36,2.20,2.20,2.20,99.90,911088,32,19950,-80
2020-02-05 01:00:07,2.20,2.20,2.20,99.90,911388,32,19942,-78
2020-02-05 01:00:43,2.20,2.20,2.20,99.90,910750,32,19942,-80
2020-02-05 01:01:21,2.20,2.20,2.20,99.90,911403,32,20335,-80
2020-02-05 01:01:55,2.20,2.20,2.20,99.90,911447,32,19938,-78
2020-02-05 01:02:26,2.20,2.20,2.20,99.90,913269,32,20340,-78
2020-02-05 01:03:13,2.20,2.20,2.20,99.90,914884,32,19951,-78
2020-02-05 01:03:52,2.20,2.20,2.20,99.90,914848,32,19947,-78
2020-02-05 01:04:24,2.20,2.20,2.20,99.90,914799,32,20254,-77
2020-02-05 01:04:54,2.20,2.20,2.20,99.90,907736,32,19949,-78
2020-02-05 01:05:26,2.20,2.20,2.20,99.90,908297,32,19985,-78
2020-02-05 01:05:56,2.20,2.20,2.20,99.90,907837,32,20040,-80
2020-02-05 01:06:27,2.20,2.20,2.20,99.90,905646,32,19985,-78
2020-02-05 01:06:59,2.20,2.20,2.20,99.90,911509,32,19943,-78
2020-02-05 01:07:30,2.30,2.30,2.30,99.90,910986,32,19995,-78
2020-02-05 01:08:01,2.30,2.30,2.30,99.90,911636,32,20351,-79
2020-02-05 01:08:32,2.20,2.20,2.20,99.90,914751,32,19945,-78
2020-02-05 01:09:11,2.30,2.30,2.30,99.90,911091,32,19945,-80
2020-02-05 01:09:48,2.20,2.20,2.20,99.90,907738,32,19963,-79
2020-02-05 01:10:22,2.30,2.30,2.30,99.90,908119,32,19962,-78
2020-02-05 01:10:53,2.30,2.30,2.30,99.90,906915,32,19935,-81
2020-02-05 01:11:33,2.20,2.20,2.20,99.90,906057,32,19966,-79
2020-02-05 01:12:13,2.20,2.20,2.20,99.90,907870,32,19970,-80
2020-02-05 01:12:50,2.30,2.30,2.30,99.90,910132,32,20305,-80
2020-02-05 01:13:28,2.20,2.20,2.20,99.90,914325,32,19992,-79
2020-02-05 01:13:58,2.20,2.20,2.20,99.90,914482,32,19977,-78
2020-02-05 01:14:29,2.30,2.30,2.30,99.90,914723,32,19952,-80
2020-02-05 01:15:03,2.20,2.20,2.20,99.90,914085,32,19942,-81
2020-02-05 01:15:38,2.30,2.30,2.30,99.90,914429,32,19942,-79
2020-02-05 01:16:10,2.20,2.20,2.20,99.90,911176,32,20337,-79
2020-02-05 01:16:46,2.30,2.30,2.30,99.90,911385,32,20327,-81
2020-02-05 01:17:27,2.30,2.30,2.30,99.90,911376,32,19956,-79
2020-02-05 01:18:09,2.30,2.30,2.30,99.90,913225,32,20312,-79
2020-02-05 01:18:45,2.30,2.30,2.30,99.90,911035,32,19957,-78
2020-02-05 01:19:35,2.30,2.30,2.30,99.90,911408,32,20385,-81
2020-02-05 01:20:12,2.30,2.30,2.30,99.90,910972,32,19980,-79
2020-02-05 01:20:50,2.30,2.30,2.30,99.90,914250,32,19980,-80
2020-02-05 01:21:35,2.30,2.30,2.30,99.90,914801,32,20331,-82
2020-02-05 01:22:06,2.30,2.30,2.30,99.90,913802,32,19954,-79
2020-02-05 01:22:38,2.30,2.30,2.30,99.90,911388,32,20329,-79
2020-02-05 01:23:09,2.30,2.30,2.30,99.90,907761,32,19999,-80
2020-02-05 01:23:51,2.30,2.30,2.30,99.90,908274,32,19943,-78
2020-02-05 01:24:22,2.30,2.30,2.30,99.90,909512,32,20034,-79
2020-02-05 01:24:53,2.30,2.30,2.30,99.90,909100,32,19994,-78
2020-02-05 01:25:26,2.30,2.30,2.30,99.90,904998,32,19999,-79
2020-02-05 01:25:56,2.30,2.30,2.30,99.90,904977,32,19959,-79
2020-02-05 01:26:29,2.30,2.30,2.30,99.90,905336,32,19990,-79
2020-02-05 01:27:00,2.40,2.40,2.40,99.90,905916,32,19965,-81
2020-02-05 01:27:30,2.30,2.30,2.30,99.90,910911,32,19962,-78
2020-02-05 01:28:04,2.40,2.40,2.40,99.90,911070,32,19939,-77
2020-02-05 01:28:35,2.30,2.30,2.30,99.90,908593,32,19943,-81
2020-02-05 01:29:06,2.40,2.40,2.40,99.90,911095,32,19942,-78
2020-02-05 01:29:47,2.40,2.40,2.40,99.90,908091,32,20005,-80
2020-02-05 01:30:24,2.40,2.40,2.40,99.90,909273,32,20402,-79
2020-02-05 01:30:57,2.40,2.40,2.40,99.90,911028,32,20322,-77
2020-02-05 01:31:34,2.40,2.40,2.40,99.90,913679,32,19946,-79
2020-02-05 01:32:10,2.40,2.40,2.40,99.90,912935,32,20301,-79
2020-02-05 01:32:40,2.40,2.40,2.40,99.90,912466,32,19974,-78
2020-02-05 01:33:13,2.40,2.40,2.40,99.90,914126,32,20000,-80
2020-02-05 01:33:51,2.40,2.40,2.40,99.90,914770,32,19946,-79
2020-02-05 01:34:28,2.40,2.40,2.40,99.90,914679,32,20004,-78
2020-02-05 01:34:59,2.40,2.40,2.40,99.90,913724,32,19946,-79
2020-02-05 01:35:32,2.40,2.40,2.40,99.90,911323,32,20422,-78
2020-02-05 01:36:03,2.40,2.40,2.40,99.90,911198,32,19979,-78
2020-02-05 01:36:34,2.40,2.40,2.40,99.90,911099,32,19962,-79
2020-02-05 01:37:09,2.40,2.40,2.40,99.90,907724,32,19951,-80
2020-02-05 01:37:40,2.50,2.50,2.50,99.90,908134,32,19947,-80
2020-02-05 01:38:13,2.50,2.50,2.50,99.90,911042,32,19947,-77
2020-02-05 01:38:43,2.50,2.50,2.50,99.90,908727,32,19939,-78
2020-02-05 01:39:33,2.50,2.50,2.50,99.90,910761,32,19939,-79
2020-02-05 01:40:08,2.50,2.50,2.50,99.90,911230,32,19947,-80
2020-02-05 01:40:44,2.50,2.50,2.50,99.90,914065,32,20359,-76
2020-02-05 01:41:38,2.50,2.50,2.50,99.90,914224,32,20261,-80
2020-02-05 01:42:09,2.50,2.50,2.50,99.90,912966,32,20065,-77
2020-02-05 01:42:41,2.50,2.50,2.50,99.90,914522,32,19950,-79
2020-02-05 01:43:12,2.40,2.40,2.40,99.90,914487,32,20412,-78
2020-02-05 01:43:42,2.40,2.40,2.40,99.90,914668,32,19979,-81
2020-02-05 01:44:26,2.40,2.40,2.40,99.90,914500,32,19994,-81
2020-02-05 01:44:57,2.40,2.40,2.40,99.90,914271,32,20333,-80
2020-02-05 01:45:27,2.40,2.40,2.40,99.90,914604,32,19994,-81
2020-02-05 01:45:58,2.40,2.40,2.40,99.90,914311,32,19994,-77
2020-02-05 01:46:29,2.40,2.40,2.40,99.90,910674,32,19942,-80
2020-02-05 01:46:59,2.40,2.40,2.40,99.90,911129,32,19947,-78
2020-02-05 01:47:30,2.40,2.40,2.40,99.90,910838,32,19998,-80
2020-02-05 01:48:05,2.30,2.30,2.30,99.90,908228,32,19988,-80
2020-02-05 01:48:35,2.30,2.30,2.30,99.90,908007,32,19963,-80
2020-02-05 01:49:06,2.30,2.30,2.30,99.90,907605,32,20270,-78
2020-02-05 01:49:37,2.30,2.30,2.30,99.90,908742,32,19989,-80
2020-02-05 01:50:10,2.30,2.30,2.30,99.90,911044,32,19939,-80
2020-02-05 01:50:43,2.30,2.30,2.30,99.90,911239,32,20293,-80
2020-02-05 01:51:14,2.30,2.30,2.30,99.90,911860,32,19984,-80
2020-02-05 01:51:45,2.30,2.30,2.30,99.90,914529,32,20389,-78
2020-02-05 01:52:15,2.30,2.30,2.30,99.90,914633,32,19934,-78
2020-02-05 01:52:52,2.30,2.30,2.30,99.90,914756,32,19965,-79
2020-02-05 01:53:24,2.30,2.30,2.30,99.90,911315,32,19944,-79
2020-02-05 01:53:55,2.30,2.30,2.30,99.90,910775,32,19942,-81
2020-02-05 01:54:27,2.30,2.30,2.30,99.90,911104,32,20129,-79
2020-02-05 01:54:58,2.30,2.30,2.30,99.90,907634,32,19938,-79
2020-02-05 01:55:36,2.30,2.30,2.30,99.90,907946,32,19960,-79
2020-02-05 01:56:09,2.30,2.30,2.30,99.90,907728,32,19943,-78
2020-02-05 01:56:40,2.20,2.20,2.20,99.90,908894,32,19934,-80
2020-02-05 01:57:16,2.20,2.20,2.20,99.90,911255,32,19990,-80
2020-02-05 01:57:46,2.20,2.20,2.20,99.90,911764,32,19953,-77
2020-02-05 01:58:35,2.10,2.10,2.10,99.90,910971,32,19938,-78
2020-02-05 01:59:10,2.10,2.10,2.10,99.90,911292,32,19990,-79
2020-02-05 01:59:40,2.10,2.10,2.10,99.90,911085,32,19994,-79
2020-02-05 02:00:41,2.10,2.10,2.10,99.90,913505,32,19943,-80
2020-02-05 02:01:34,2.00,2.00,2.00,99.90,896261,33,19950,-77
2020-02-05 02:02:05,2.00,2.00,2.00,99.90,892104,33,20340,-79
2020-02-05 02:02:51,2.00,2.00,2.00,99.90,892192,33,19963,-78
2020-02-05 02:03:40,1.90,1.90,1.90,99.90,907597,32,19946,-80
2020-02-05 02:04:16,1.90,1.90,1.90,99.90,910587,32,20310,-80
2020-02-05 02:05:06,1.90,1.90,1.90,99.90,910274,32,19998,-79
2020-02-05 02:05:56,1.80,1.80,1.80,99.90,914187,32,19950,-78
2020-02-05 02:06:26,1.90,1.90,1.90,99.90,914209,32,20741,-79
2020-02-05 02:06:58,1.80,1.80,1.80,99.90,914458,32,19947,-77
2020-02-05 02:07:29,1.80,1.80,1.80,99.90,914668,32,19956,-78
2020-02-05 02:07:59,1.70,1.70,1.70,99.90,914501,32,19958,-80
2020-02-05 02:08:42,1.80,1.80,1.80,99.90,914446,32,19984,-79
2020-02-05 02:09:13,1.80,1.80,1.80,99.90,914793,32,19949,-80
2020-02-05 02:10:01,1.70,1.70,1.70,99.90,911057,32,19946,-78
2020-02-05 02:10:44,1.70,1.70,1.70,99.90,911360,32,19939,-79
2020-02-05 02:11:34,1.70,1.70,1.70,99.90,908004,32,20341,-81
2020-02-05 02:12:07,1.70,1.70,1.70,99.90,910956,32,19966,-80
2020-02-05 02:12:38,1.70,1.70,1.70,99.90,910796,32,19943,-80
2020-02-05 02:13:09,1.70,1.70,1.70,99.90,913977,32,19954,-80
2020-02-05 02:13:46,1.70,1.70,1.70,99.90,914344,32,20381,-79
2020-02-05 02:14:17,1.70,1.70,1.70,99.90,914604,32,19949,-79
2020-02-05 02:14:48,1.70,1.70,1.70,99.90,912690,32,19953,-79
2020-02-05 02:15:19,1.70,1.70,1.70,99.90,911597,32,19950,-79
2020-02-05 02:15:50,1.70,1.70,1.70,99.90,911631,32,20251,-80
2020-02-05 02:16:22,1.70,1.70,1.70,99.90,911409,32,19930,-78
2020-02-05 02:17:11,1.70,1.70,1.70,99.90,911302,32,20346,-78
2020-02-05 02:17:41,1.70,1.70,1.70,99.90,911970,32,19954,-77
2020-02-05 02:18:14,1.70,1.70,1.70,99.90,912108,32,19970,-81
2020-02-05 02:18:45,1.70,1.70,1.70,99.90,911731,32,20284,-79
2020-02-05 02:19:46,1.70,1.70,1.70,99.90,911147,32,19941,-79
2020-02-05 02:20:35,1.80,1.80,1.80,99.90,911490,32,19939,-77
2020-02-05 02:21:25,1.80,1.80,1.80,99.90,913616,32,19949,-77
2020-02-05 02:22:09,1.80,1.80,1.80,99.90,915221,32,19945,-79
2020-02-05 02:22:53,1.80,1.80,1.80,99.90,915292,32,19985,-79
2020-02-05 02:23:35,1.80,1.80,1.80,99.90,915363,32,19938,-78
2020-02-05 02:24:20,1.80,1.80,1.80,99.90,915188,32,20333,-78
2020-02-05 02:24:51,1.80,1.80,1.80,99.90,914394,32,20625,-78
2020-02-05 02:25:28,1.90,1.90,1.90,99.90,914294,32,19957,-79
2020-02-05 02:25:59,1.90,1.90,1.90,99.90,912335,32,19961,-78
2020-02-05 02:26:37,1.90,1.90,1.90,99.90,912897,32,19993,-78
2020-02-05 02:27:21,1.90,1.90,1.90,99.90,912394,32,19962,-78
2020-02-05 02:27:53,1.90,1.90,1.90,99.90,909177,32,19949,-78
2020-02-05 02:28:24,1.90,1.90,1.90,99.90,909267,32,19987,-77
2020-02-05 02:28:54,1.90,1.90,1.90,99.90,909215,32,19939,-76
2020-02-05 02:29:41,1.90,1.90,1.90,99.90,909991,32,19954,-77
2020-02-05 02:30:12,1.90,1.90,1.90,99.90,913193,32,19942,-77
2020-02-05 02:31:12,1.90,1.90,1.90,99.90,912804,32,19995,-77
2020-02-05 02:31:51,1.90,1.90,1.90,99.90,902446,32,20026,-77
2020-02-05 02:32:34,1.90,1.90,1.90,99.90,916109,32,19949,-77
2020-02-05 02:33:06,1.90,1.90,1.90,99.90,916145,32,20306,-77
2020-02-05 02:33:42,1.90,1.90,1.90,99.90,915974,32,19972,-78
2020-02-05 02:34:14,1.90,1.90,1.90,99.90,916319,32,19966,-77
2020-02-05 02:34:45,1.90,1.90,1.90,99.90,915975,32,19995,-76
2020-02-05 02:35:24,1.90,1.90,1.90,99.90,915463,32,19950,-77
2020-02-05 02:35:56,1.90,1.90,1.90,99.90,909503,32,19947,-77
2020-02-05 02:36:27,1.90,1.90,1.90,99.90,912351,32,19947,-77
2020-02-05 02:36:59,1.90,1.90,1.90,99.90,908548,32,20435,-78
2020-02-05 02:37:32,1.90,1.90,1.90,99.90,908959,32,19976,-77
2020-02-05 02:38:19,1.90,1.90,1.90,99.90,912479,32,19942,-77
2020-02-05 02:38:50,1.90,1.90,1.90,99.90,911159,32,19954,-77
2020-02-05 02:39:43,1.90,1.90,1.90,99.90,909623,32,19951,-77
2020-02-05 02:40:36,2.00,2.00,2.00,99.90,893148,33,19948,-79
2020-02-05 02:41:21,2.00,2.00,2.00,99.90,903413,32,19949,-76
2020-02-05 02:41:52,1.90,1.90,1.90,99.90,912742,32,19958,-78
2020-02-05 02:42:26,1.90,1.90,1.90,99.90,915343,32,20379,-77
2020-02-05 02:42:56,1.90,1.90,1.90,99.90,912044,32,19953,-78
2020-02-05 02:43:27,1.90,1.90,1.90,99.90,911635,32,20024,-79
2020-02-05 02:44:06,1.90,1.90,1.90,99.90,908202,32,19943,-80
2020-02-05 02:44:37,1.90,1.90,1.90,99.90,909033,32,19958,-78
2020-02-05 02:45:13,1.90,1.90,1.90,99.90,910547,32,19973,-79
2020-02-05 02:45:44,1.90,1.90,1.90,99.90,913065,32,19943,-78
2020-02-05 02:46:19,1.90,1.90,1.90,99.90,914347,32,19942,-79
2020-02-05 02:46:50,1.90,1.90,1.90,99.90,914465,32,20338,-80
2020-02-05 02:47:20,1.90,1.90,1.90,99.90,913178,32,19941,-80
2020-02-05 02:47:51,1.90,1.90,1.90,99.90,911338,32,20029,-80
2020-02-05 02:48:25,1.90,1.90,1.90,99.90,911548,32,19946,-79
2020-02-05 02:48:56,1.90,1.90,1.90,99.90,912005,32,19970,-78
2020-02-05 02:49:34,1.90,1.90,1.90,99.90,913027,32,20320,-77
2020-02-05 02:50:16,1.90,1.90,1.90,99.90,912128,32,19939,-78
2020-02-05 02:50:47,1.90,1.90,1.90,99.90,911128,32,20314,-80
2020-02-05 02:51:20,1.90,1.90,1.90,99.90,911282,32,20367,-78
2020-02-05 02:51:51,1.90,1.90,1.90,99.90,910953,32,19956,-78
2020-02-05 02:52:30,1.90,1.90,1.90,99.90,911035,32,19951,-80
2020-02-05 02:53:05,1.90,1.90,1.90,99.90,910529,32,20062,-78
2020-02-05 02:53:36,1.90,1.90,1.90,99.90,911092,32,19972,-80
2020-02-05 02:54:09,1.90,1.90,1.90,99.90,909554,32,19950,-79
2020-02-05 02:54:47,1.90,1.90,1.90,99.90,907463,32,19962,-79
2020-02-05 02:55:22,1.90,1.90,1.90,99.90,907739,32,20416,-78
2020-02-05 02:56:00,1.90,1.90,1.90,99.90,909641,32,20338,-80
2020-02-05 02:56:31,1.80,1.80,1.80,99.90,913498,32,19997,-80
2020-02-05 02:57:01,1.80,1.80,1.80,99.90,914212,32,19950,-80
2020-02-05 02:57:32,1.80,1.80,1.80,99.90,911101,32,19942,-80
2020-02-05 02:58:03,1.80,1.80,1.80,99.90,910773,32,19986,-80
2020-02-05 02:58:35,1.80,1.80,1.80,99.90,911048,32,19946,-78
2020-02-05 02:59:19,1.90,1.90,1.90,99.90,911233,32,20345,-79
2020-02-05 02:59:49,1.90,1.90,1.90,99.90,914584,32,20297,-78
2020-02-05 03:00:35,1.80,1.80,1.80,99.90,914360,32,19943,-79
2020-02-05 03:01:08,1.90,1.90,1.90,99.90,914253,32,20329,-78
2020-02-05 03:01:39,1.90,1.90,1.90,99.90,914540,32,20302,-80
2020-02-05 03:02:29,1.90,1.90,1.90,99.90,914429,32,19966,-80
2020-02-05 03:03:00,1.90,1.90,1.90,99.90,914367,32,19975,-80
2020-02-05 03:03:33,1.90,1.90,1.90,99.90,913290,32,20396,-79
2020-02-05 03:04:04,1.90,1.90,1.90,99.90,914417,32,20003,-79
2020-02-05 03:04:35,1.90,1.90,1.90,99.90,910520,32,19961,-80
2020-02-05 03:05:17,1.90,1.90,1.90,99.90,907505,32,19946,-79
2020-02-05 03:05:50,1.90,1.90,1.90,99.90,907889,32,19942,-80
2020-02-05 03:06:23,1.90,1.90,1.90,99.90,909379,32,19939,-78
2020-02-05 03:07:08,1.90,1.90,1.90,99.90,912429,32,20364,-79
2020-02-05 03:07:41,2.00,2.00,2.00,99.90,914174,32,19938,-78
2020-02-05 03:08:12,2.00,2.00,2.00,99.90,914381,32,19950,-81
2020-02-05 03:09:19,2.00,2.00,2.00,99.90,910530,32,20282,-78
2020-02-05 03:09:50,2.00,2.00,2.00,99.90,904292,32,19943,-79
2020-02-05 03:10:26,2.00,2.00,2.00,99.90,904544,32,20409,-78
2020-02-05 03:11:03,2.00,2.00,2.00,99.90,910105,32,19936,-78
2020-02-05 03:11:40,2.00,2.00,2.00,99.90,914529,32,19949,-79
2020-02-05 03:12:14,2.10,2.10,2.10,99.90,914487,32,20370,-80
2020-02-05 03:13:04,2.10,2.10,2.10,99.90,914456,32,20274,-78
2020-02-05 03:13:34,2.10,2.10,2.10,99.90,910852,32,19986,-80
2020-02-05 03:14:06,2.10,2.10,2.10,99.90,911044,32,19967,-76
2020-02-05 03:14:41,2.10,2.10,2.10,99.90,907609,32,19953,-78
2020-02-05 03:15:30,2.10,2.10,2.10,99.90,905152,32,19939,-77
2020-02-05 03:16:03,2.10,2.10,2.10,99.90,907645,32,19950,-80
2020-02-05 03:16:46,2.10,2.10,2.10,99.90,907326,32,19945,-79
2020-02-05 03:17:19,2.10,2.10,2.10,99.90,907517,32,20346,-78
2020-02-05 03:17:50,2.10,2.10,2.10,99.90,907498,32,20003,-79
2020-02-05 03:18:23,2.10,2.10,2.10,99.90,908018,32,20236,-79
2020-02-05 03:19:10,2.10,2.10,2.10,99.90,907466,32,20317,-79
2020-02-05 03:19:43,2.10,2.10,2.10,99.90,907760,32,19951,-79
2020-02-05 03:20:34,2.10,2.10,2.10,99.90,910489,32,19963,-80
2020-02-05 03:21:09,2.10,2.10,2.10,99.90,897405,32,20301,-79
2020-02-05 03:21:40,2.10,2.10,2.10,99.90,911077,32,19947,-78
2020-02-05 03:22:12,2.10,2.10,2.10,99.90,911385,32,20204,-79
2020-02-05 03:22:42,2.10,2.10,2.10,99.90,907534,32,19939,-79
2020-02-05 03:23:13,2.10,2.10,2.10,99.90,907809,32,19950,-78
2020-02-05 03:23:47,2.10,2.10,2.10,99.90,907639,32,19998,-81
2020-02-05 03:24:21,2.10,2.10,2.10,99.90,908547,32,19954,-80
2020-02-05 03:24:54,2.10,2.10,2.10,99.90,911045,32,20318,-79
2020-02-05 03:25:25,2.20,2.20,2.20,99.90,911363,32,19945,-78
2020-02-05 03:25:57,2.10,2.10,2.10,99.90,911342,32,20321,-80
2020-02-05 03:26:28,2.10,2.10,2.10,99.90,911344,32,20247,-78
2020-02-05 03:26:58,2.10,2.10,2.10,99.90,911058,32,20002,-80
2020-02-05 03:27:30,2.20,2.20,2.20,99.90,911277,32,19934,-81
2020-02-05 03:28:06,2.20,2.20,2.20,99.90,911306,32,19957,-79
2020-02-05 03:28:37,2.20,2.20,2.20,99.90,912218,32,19957,-79
2020-02-05 03:29:10,2.10,2.10,2.10,99.90,911134,32,20343,-80
2020-02-05 03:29:42,2.20,2.20,2.20,99.90,911219,32,19935,-79
2020-02-05 03:30:16,2.10,2.10,2.10,99.90,910965,32,19942,-80
2020-02-05 03:30:47,2.20,2.20,2.20,99.90,911295,32,19934,-80
2020-02-05 03:31:23,2.10,2.10,2.10,99.90,910997,32,19955,-78
2020-02-05 03:31:56,2.10,2.10,2.10,99.90,910783,32,19949,-79
2020-02-05 03:32:27,2.10,2.10,2.10,99.90,910889,32,20294,-78
2020-02-05 03:32:58,2.10,2.10,2.10,99.90,911196,32,19947,-78
2020-02-05 03:33:29,2.10,2.10,2.10,99.90,912775,32,19947,-80
2020-02-05 03:34:00,2.10,2.10,2.10,99.90,914303,32,19950,-80
2020-02-05 03:34:32,2.10,2.10,2.10,99.90,911006,32,19961,-80
2020-02-05 03:35:03,2.20,2.20,2.20,99.90,906993,32,19966,-78
2020-02-05 03:35:46,2.10,2.10,2.10,99.90,907610,32,19995,-79
2020-02-05 03:36:39,2.10,2.10,2.10,99.90,909055,32,19943,-81
2020-02-05 03:37:35,2.10,2.10,2.10,99.90,910998,32,19957,-78
2020-02-05 03:38:15,2.20,2.20,2.20,99.90,901002,33,20263,-79
2020-02-05 03:38:54,2.20,2.20,2.20,99.90,901218,33,19950,-79
2020-02-05 03:39:30,2.20,2.20,2.20,99.90,914007,32,19986,-79
2020-02-05 03:40:11,2.20,2.20,2.20,99.90,911710,32,20262,-80
2020-02-05 03:40:51,2.20,2.20,2.20,99.90,911358,32,20294,-78
2020-02-05 03:41:26,2.20,2.20,2.20,99.90,911121,32,19957,-79
2020-02-05 03:42:15,2.20,2.20,2.20,99.90,910883,32,20302,-79
2020-02-05 03:43:04,2.20,2.20,2.20,99.90,911316,32,19938,-78
2020-02-05 03:43:39,2.20,2.20,2.20,99.90,911221,32,20305,-80
2020-02-05 03:44:10,2.20,2.20,2.20,99.90,911258,32,19965,-78
2020-02-05 03:44:45,2.20,2.20,2.20,99.90,910799,32,20002,-80
2020-02-05 03:45:16,2.20,2.20,2.20,99.90,906994,32,20342,-81
2020-02-05 03:45:51,2.20,2.20,2.20,99.90,907774,32,20341,-80
2020-02-05 03:46:26,2.20,2.20,2.20,99.90,908908,32,19945,-80
2020-02-05 03:47:01,2.20,2.20,2.20,99.90,910844,32,20064,-78
2020-02-05 03:47:51,2.20,2.20,2.20,99.90,912350,32,19996,-78
2020-02-05 03:48:29,2.20,2.20,2.20,99.90,914404,32,19971,-79
2020-02-05 03:49:06,2.20,2.20,2.20,99.90,914358,32,19949,-81
2020-02-05 03:49:41,2.20,2.20,2.20,99.90,914224,32,20281,-78
2020-02-05 03:50:21,2.20,2.20,2.20,99.90,914446,32,19946,-80
2020-02-05 03:51:02,2.20,2.20,2.20,99.90,914302,32,19938,-79
2020-02-05 03:51:37,2.20,2.20,2.20,99.90,910452,32,19943,-80
2020-02-05 03:52:27,2.10,2.10,2.10,99.90,910511,32,20293,-78
2020-02-05 03:52:58,2.10,2.10,2.10,99.90,910485,32,20029,-79
2020-02-05 03:53:31,2.20,2.20,2.20,99.90,913740,32,19947,-78
2020-02-05 03:54:07,2.10,2.10,2.10,99.90,914104,32,20404,-79
2020-02-05 03:54:39,2.20,2.20,2.20,99.90,914386,32,19950,-79
2020-02-05 03:55:18,2.20,2.20,2.20,99.90,913533,32,19950,-77
2020-02-05 03:55:49,2.20,2.20,2.20,99.90,912616,32,19958,-78
2020-02-05 03:56:44,2.20,2.20,2.20,99.90,910966,32,20311,-80
2020-02-05 03:57:15,2.20,2.20,2.20,99.90,910639,32,20320,-78
2020-02-05 03:58:02,2.20,2.20,2.20,99.90,911447,32,19984,-79
2020-02-05 03:58:41,2.20,2.20,2.20,99.90,911167,32,19947,-78
2020-02-05 03:59:25,2.20,2.20,2.20,99.90,911419,32,19958,-78
2020-02-05 04:00:03,2.20,2.20,2.20,99.90,911208,32,19947,-79
2020-02-05 04:00:55,2.20,2.20,2.20,99.90,910560,32,20349,-80
2020-02-05 04:01:31,2.20,2.20,2.20,99.90,904459,32,19954,-78
2020-02-05 04:02:12,2.20,2.20,2.20,99.90,904886,32,20006,-81
2020-02-05 04:02:43,2.20,2.20,2.20,99.90,907451,32,20396,-78
2020-02-05 04:03:14,2.20,2.20,2.20,99.90,909157,32,20292,-78
2020-02-05 04:03:55,2.20,2.20,2.20,99.90,910990,32,19985,-77
2020-02-05 04:04:34,2.20,2.20,2.20,99.90,907738,32,20333,-81
2020-02-05 04:05:08,2.20,2.20,2.20,99.90,906511,32,19948,-80
2020-02-05 04:05:38,2.20,2.20,2.20,99.90,907593,32,19950,-80
2020-02-05 04:06:12,2.20,2.20,2.20,99.90,909223,32,20331,-81
2020-02-05 04:06:53,2.20,2.20,2.20,99.90,911282,32,19947,-79
2020-02-05 04:07:25,2.20,2.20,2.20,99.90,911100,32,19942,-78
2020-02-05 04:07:58,2.20,2.20,2.20,99.90,911051,32,20259,-78
2020-02-05 04:08:29,2.20,2.20,2.20,99.90,911073,32,19947,-80
2020-02-05 04:10:23,2.20,2.20,2.20,99.90,910246,32,20034,-79
2020-02-05 04:11:01,2.20,2.20,2.20,99.90,910787,32,19998,-78
2020-02-05 04:11:32,2.20,2.20,2.20,99.90,908725,32,20227,-80
2020-02-05 04:12:05,2.20,2.20,2.20,99.90,904000,32,20010,-80
2020-02-05 04:12:41,2.20,2.20,2.20,99.90,904291,32,19951,-79
2020-02-05 04:13:11,2.20,2.20,2.20,99.90,905205,32,19953,-79
2020-02-05 04:13:42,2.20,2.20,2.20,99.90,909623,32,20348,-78
2020-02-05 04:14:13,2.20,2.20,2.20,99.90,910660,32,19961,-81
2020-02-05 04:14:44,2.20,2.20,2.20,99.90,910882,32,19957,-80
2020-02-05 04:15:17,2.20,2.20,2.20,99.90,910393,32,20251,-79
2020-02-05 04:15:55,2.20,2.20,2.20,99.90,910983,32,19942,-79
2020-02-05 04:16:27,2.20,2.20,2.20,99.90,914413,32,19969,-78
2020-02-05 04:17:17,2.20,2.20,2.20,99.90,914105,32,19950,-79
2020-02-05 04:17:57,2.20,2.20,2.20,99.90,910816,32,19947,-79
2020-02-05 04:18:43,2.20,2.20,2.20,99.90,907790,32,19939,-78
2020-02-05 04:19:16,2.20,2.20,2.20,99.90,907725,32,19958,-79
2020-02-05 04:19:50,2.20,2.20,2.20,99.90,910353,32,19990,-80
2020-02-05 04:20:24,2.20,2.20,2.20,99.90,913422,32,19973,-80
2020-02-05 04:21:13,2.20,2.20,2.20,99.90,913996,32,19952,-78
2020-02-05 04:22:10,2.20,2.20,2.20,99.90,913846,32,20028,-80
2020-02-05 04:22:46,2.20,2.20,2.20,99.90,906769,32,19947,-78
2020-02-05 04:23:35,2.20,2.20,2.20,99.90,910906,32,20002,-81
2020-02-05 04:24:21,2.20,2.20,2.20,99.90,910286,32,20285,-79
2020-02-05 04:25:05,2.20,2.20,2.20,99.90,912264,32,20001,-80
2020-02-05 04:25:48,2.20,2.20,2.20,99.90,911001,32,19980,-79
2020-02-05 04:26:24,2.20,2.20,2.20,99.90,911014,32,19992,-78
2020-02-05 04:27:13,2.20,2.20,2.20,99.90,910707,32,20364,-77
2020-02-05 04:28:05,2.20,2.20,2.20,99.90,910520,32,20009,-79
2020-02-05 04:28:41,2.20,2.20,2.20,99.90,905754,32,20263,-79
2020-02-05 04:29:24,2.20,2.20,2.20,99.90,908296,32,20004,-80
2020-02-05 04:30:25,2.20,2.20,2.20,99.90,907995,32,20001,-79
2020-02-05 04:30:58,2.20,2.20,2.20,99.90,915040,32,19961,-80
2020-02-05 04:31:54,2.20,2.20,2.20,99.90,914751,32,19954,-80
2020-02-05 04:33:19,2.20,2.20,2.20,99.90,914875,32,20060,-79
2020-02-05 04:34:17,2.20,2.20,2.20,99.90,904687,32,19981,-79
2020-02-05 04:34:48,2.10,2.10,2.10,99.90,898106,33,20365,-79
2020-02-05 04:35:33,2.10,2.10,2.10,99.90,898652,33,19951,-79
2020-02-05 04:36:28,2.10,2.10,2.10,99.90,898957,33,20039,-78
2020-02-05 04:37:19,2.10,2.10,2.10,99.90,912239,32,19997,-78
2020-02-05 04:38:17,2.10,2.10,2.10,99.90,914774,32,20320,-77
2020-02-05 04:39:07,2.10,2.10,2.10,99.90,914678,32,19939,-78
2020-02-05 04:39:48,2.10,2.10,2.10,99.90,914722,32,20337,-80
2020-02-05 04:40:20,2.10,2.10,2.10,99.90,910946,32,19953,-81
2020-02-05 04:41:03,2.10,2.10,2.10,99.90,911449,32,19961,-77
2020-02-05 04:41:52,2.10,2.10,2.10,99.90,908153,32,19935,-78
2020-02-05 04:42:41,2.10,2.10,2.10,99.90,911670,32,19954,-80
2020-02-05 04:43:14,2.10,2.10,2.10,99.90,911294,32,20352,-80
2020-02-05 04:43:57,2.20,2.20,2.20,99.90,911641,32,19931,-78
2020-02-05 04:44:40,2.10,2.10,2.10,99.90,911718,32,19956,-78
2020-02-05 04:45:17,2.20,2.20,2.20,99.90,911022,32,19950,-80
2020-02-05 04:45:48,2.20,2.20,2.20,99.90,911632,32,19947,-81
2020-02-05 04:46:37,2.20,2.20,2.20,99.90,911392,32,20254,-80
2020-02-05 04:47:27,2.20,2.20,2.20,99.90,911655,32,19981,-78
2020-02-05 04:48:06,2.20,2.20,2.20,99.90,908051,32,20002,-80
2020-02-05 04:48:40,2.20,2.20,2.20,99.90,910998,32,19950,-80
2020-02-05 04:49:29,2.10,2.10,2.10,99.90,911466,32,20311,-77
2020-02-05 04:50:18,2.20,2.20,2.20,99.90,910759,32,20389,-78
2020-02-05 04:51:06,2.20,2.20,2.20,99.90,911172,32,19986,-78
2020-02-05 04:51:47,2.20,2.20,2.20,99.90,911522,32,19943,-78
2020-02-05 04:52:17,2.20,2.20,2.20,99.90,914416,32,20336,-78
2020-02-05 04:53:03,2.20,2.20,2.20,99.90,914812,32,19960,-79
2020-02-05 04:53:43,2.20,2.20,2.20,99.90,911318,32,19946,-80
2020-02-05 04:54:19,2.20,2.20,2.20,99.90,911201,32,19992,-78
2020-02-05 04:55:08,2.30,2.30,2.30,99.90,907343,32,19969,-80
2020-02-05 04:55:39,2.20,2.20,2.20,99.90,907629,32,19981,-79
2020-02-05 04:56:15,2.20,2.20,2.20,99.90,907826,32,19996,-79
2020-02-05 04:56:48,2.20,2.20,2.20,99.90,910349,32,19953,-77
2020-02-05 04:57:22,2.20,2.20,2.20,99.90,912349,32,20006,-78
2020-02-05 04:58:11,2.20,2.20,2.20,99.90,909983,32,19934,-79
2020-02-05 04:59:00,2.20,2.20,2.20,99.90,910306,32,19977,-79
2020-02-05 04:59:50,2.10,2.10,2.10,99.90,911770,32,19953,-78
2020-02-05 05:00:36,2.10,2.10,2.10,99.90,911357,32,19960,-79
2020-02-05 05:01:12,2.10,2.10,2.10,99.90,911304,32,19950,-78
2020-02-05 05:01:46,2.10,2.10,2.10,99.90,910997,32,19992,-79
2020-02-05 05:02:24,2.10,2.10,2.10,99.90,914214,32,19939,-80
2020-02-05 05:02:59,2.00,2.00,2.00,99.90,914785,32,20007,-78
2020-02-05 05:03:41,2.00,2.00,2.00,99.90,911174,32,19938,-80
2020-02-05 05:04:16,2.00,2.00,2.00,99.90,911357,32,19983,-77
2020-02-05 05:05:10,2.00,2.00,2.00,99.90,911317,32,19950,-78
2020-02-05 05:05:42,2.00,2.00,2.00,99.90,904522,32,19951,-78
2020-02-05 05:06:13,2.00,2.00,2.00,99.90,914830,32,19991,-81
2020-02-05 05:06:49,2.00,2.00,2.00,99.90,914615,32,19942,-79
2020-02-05 05:07:36,1.90,1.90,1.90,99.90,914677,32,20358,-79
2020-02-05 05:08:33,1.90,1.90,1.90,99.90,914805,32,19949,-77
2020-02-05 05:09:03,1.90,1.90,1.90,99.90,911457,32,19949,-80
2020-02-05 05:09:47,1.90,1.90,1.90,99.90,911471,32,19973,-78
2020-02-05 05:10:19,1.90,1.90,1.90,99.90,911492,32,20323,-80
2020-02-05 05:10:52,1.90,1.90,1.90,99.90,911593,32,19938,-78
2020-02-05 05:11:34,1.90,1.90,1.90,99.90,911120,32,19953,-79
2020-02-05 05:12:08,1.90,1.90,1.90,99.90,907585,32,19939,-81
2020-02-05 05:12:48,1.90,1.90,1.90,99.90,908217,32,19934,-80
2020-02-05 05:13:27,1.90,1.90,1.90,99.90,907983,32,19948,-80
2020-02-05 05:14:01,1.90,1.90,1.90,99.90,910453,32,19946,-78
2020-02-05 05:14:41,1.90,1.90,1.90,99.90,910983,32,20001,-80
2020-02-05 05:15:21,1.90,1.90,1.90,99.90,911217,32,19938,-80
2020-02-05 05:16:05,1.90,1.90,1.90,99.90,908096,32,19962,-79
2020-02-05 05:16:45,1.90,1.90,1.90,99.90,908251,32,19975,-78
2020-02-05 05:17:28,1.90,1.90,1.90,99.90,907856,32,19939,-79
2020-02-05 05:18:34,1.90,1.90,1.90,99.90,908046,32,19939,-78
2020-02-05 05:19:41,1.90,1.90,1.90,99.90,911311,32,19980,-79
2020-02-05 05:20:14,2.00,2.00,2.00,99.90,904669,32,20432,-79
2020-02-05 05:20:52,2.00,2.00,2.00,99.90,911575,32,19950,-78
2020-02-05 05:21:28,2.00,2.00,2.00,99.90,911298,32,19957,-79
2020-02-05 05:22:04,2.00,2.00,2.00,99.90,911476,32,20334,-77
2020-02-05 05:22:54,2.00,2.00,2.00,99.90,911128,32,19946,-79
2020-02-05 05:23:29,2.00,2.00,2.00,99.90,911521,32,19942,-77
2020-02-05 05:24:24,2.00,2.00,2.00,99.90,911268,32,20331,-79
2020-02-05 05:25:06,2.00,2.00,2.00,99.90,909930,32,19950,-80
2020-02-05 05:25:54,2.00,2.00,2.00,99.90,907842,32,20370,-80
2020-02-05 05:26:44,2.00,2.00,2.00,99.90,908184,32,19942,-78
2020-02-05 05:27:26,2.00,2.00,2.00,99.90,907611,32,20016,-80
2020-02-05 05:28:08,2.00,2.00,2.00,99.90,908076,32,19942,-79
2020-02-05 05:28:38,2.00,2.00,2.00,99.90,908105,32,19993,-78
2020-02-05 05:29:15,2.00,2.00,2.00,99.90,911305,32,19965,-78
2020-02-05 05:30:05,2.00,2.00,2.00,99.90,914604,32,19941,-80
2020-02-05 05:30:40,1.90,1.90,1.90,99.90,914748,32,20356,-80
2020-02-05 05:31:31,1.90,1.90,1.90,99.90,914827,32,20311,-80
2020-02-05 05:32:08,1.90,1.90,1.90,99.90,898137,33,20347,-77
2020-02-05 05:33:02,1.90,1.90,1.90,99.90,898469,33,20300,-77
2020-02-05 05:33:35,1.90,1.90,1.90,99.90,910982,32,19942,-78
2020-02-05 05:34:07,1.90,1.90,1.90,99.90,911110,32,19951,-79
2020-02-05 05:34:46,1.90,1.90,1.90,99.90,911272,32,20023,-79
2020-02-05 05:35:25,1.90,1.90,1.90,99.90,912352,32,19942,-79
2020-02-05 05:35:56,1.90,1.90,1.90,99.90,914578,32,20352,-80
2020-02-05 05:36:32,1.90,1.90,1.90,99.90,914607,32,19956,-79
2020-02-05 05:37:12,1.90,1.90,1.90,99.90,914616,32,19934,-77
2020-02-05 05:38:02,1.90,1.90,1.90,99.90,914500,32,20015,-80
2020-02-05 05:38:35,1.90,1.90,1.90,99.90,914584,32,19997,-78
2020-02-05 05:39:24,1.90,1.90,1.90,99.90,910575,32,19964,-80
2020-02-05 05:39:59,1.80,1.80,1.80,99.90,909750,32,19951,-78
2020-02-05 05:40:32,1.80,1.80,1.80,99.90,908068,32,19951,-78
2020-02-05 05:41:03,1.80,1.80,1.80,99.90,907512,32,19980,-80
2020-02-05 05:41:34,1.80,1.80,1.80,99.90,908109,32,19953,-77
2020-02-05 05:42:20,1.80,1.80,1.80,99.90,907586,32,19998,-78
2020-02-05 05:42:54,1.80,1.80,1.80,99.90,906423,32,19943,-79
2020-02-05 05:43:43,1.80,1.80,1.80,99.90,908077,32,20010,-80
2020-02-05 05:44:32,1.80,1.80,1.80,99.90,907943,32,20373,-80
2020-02-05 05:45:05,1.80,1.80,1.80,99.90,911270,32,20395,-80
2020-02-05 05:45:55,1.80,1.80,1.80,99.90,911555,32,20445,-79
2020-02-05 05:46:44,1.80,1.80,1.80,99.90,911146,32,19976,-78
2020-02-05 05:47:32,1.80,1.80,1.80,99.90,910806,32,19970,-80
2020-02-05 05:48:06,1.80,1.80,1.80,99.90,911139,32,19947,-77
2020-02-05 05:48:42,1.80,1.80,1.80,99.90,910934,32,19990,-78
2020-02-05 05:49:16,1.80,1.80,1.80,99.90,911464,32,19946,-80
2020-02-05 05:49:49,1.80,1.80,1.80,99.90,911392,32,19949,-80
2020-02-05 05:50:20,1.80,1.80,1.80,99.90,911308,32,19947,-77
2020-02-05 05:51:11,1.80,1.80,1.80,99.90,911574,32,19931,-78
2020-02-05 05:52:00,1.80,1.80,1.80,99.90,898369,33,19943,-79
2020-02-05 05:52:31,1.80,1.80,1.80,99.90,900391,32,19940,-79
2020-02-05 05:53:20,1.80,1.80,1.80,99.90,907634,32,19931,-80
2020-02-05 05:53:50,1.80,1.80,1.80,99.90,907567,32,20342,-79
2020-02-05 05:54:36,1.90,1.90,1.90,99.90,907900,32,19980,-80
2020-02-05 05:55:29,1.90,1.90,1.90,99.90,908967,32,19941,-78
2020-02-05 05:56:03,1.90,1.90,1.90,99.90,910860,32,19938,-80
2020-02-05 05:56:52,1.90,1.90,1.90,99.90,911115,32,20001,-76
2020-02-05 05:57:40,1.90,1.90,1.90,99.90,914643,32,19938,-77
2020-02-05 05:58:11,1.80,1.80,1.80,99.90,907561,32,20334,-79
2020-02-05 05:58:45,1.90,1.90,1.90,99.90,901762,32,19955,-80
2020-02-05 05:59:31,1.90,1.90,1.90,99.90,901500,33,20064,-78
2020-02-05 06:00:02,1.90,1.90,1.90,99.90,905417,32,19951,-78
2020-02-05 06:00:36,1.90,1.90,1.90,99.90,912404,32,20080,-79
2020-02-05 06:01:08,1.90,1.90,1.90,99.90,914214,32,19954,-78
2020-02-05 06:01:57,1.90,1.90,1.90,99.90,914641,32,19942,-78
2020-02-05 06:02:37,1.80,1.80,1.80,99.90,911299,32,19956,-80
2020-02-05 06:03:16,1.80,1.80,1.80,99.90,911326,32,19965,-77
2020-02-05 06:04:05,1.80,1.80,1.80,99.90,911076,32,19957,-78
2020-02-05 06:04:54,1.80,1.80,1.80,99.90,914565,32,19938,-76
2020-02-05 06:05:43,1.80,1.80,1.80,99.90,914472,32,19993,-77
2020-02-05 06:06:14,1.80,1.80,1.80,99.90,914032,32,20362,-78
2020-02-05 06:06:44,1.80,1.80,1.80,99.90,914588,32,19938,-78
2020-02-05 06:07:41,1.80,1.80,1.80,99.90,914558,32,19961,-78
2020-02-05 06:08:12,1.80,1.80,1.80,99.90,907529,32,19952,-81
2020-02-05 06:08:57,1.80,1.80,1.80,99.90,907919,32,19953,-79
2020-02-05 06:09:46,1.80,1.80,1.80,99.90,907849,32,19935,-78
2020-02-05 06:10:24,1.80,1.80,1.80,99.90,911096,32,20319,-78
2020-02-05 06:10:59,1.80,1.80,1.80,99.90,911028,32,19990,-78
2020-02-05 06:11:49,1.80,1.80,1.80,99.90,911518,32,19934,-78
2020-02-05 06:12:19,1.80,1.80,1.80,99.90,910926,32,19942,-77
2020-02-05 06:13:09,1.80,1.80,1.80,99.90,911364,32,19939,-77
2020-02-05 06:13:58,1.80,1.80,1.80,99.90,911004,32,19946,-81
2020-02-05 06:14:37,1.80,1.80,1.80,99.90,911359,32,20327,-78
2020-02-05 06:15:16,1.80,1.80,1.80,99.90,910743,32,19942,-77
2020-02-05 06:15:53,1.80,1.80,1.80,99.90,911012,32,19938,-80
2020-02-05 06:16:43,1.80,1.80,1.80,99.90,910442,32,19950,-81
2020-02-05 06:17:40,1.80,1.80,1.80,99.90,910677,32,20339,-79
2020-02-05 06:18:46,1.80,1.80,1.80,99.90,908350,32,20010,-78
2020-02-05 06:19:35,1.80,1.80,1.80,99.90,898596,33,19936,-80
2020-02-05 06:20:10,1.80,1.80,1.80,99.90,898135,33,20332,-79
2020-02-05 06:20:41,1.80,1.80,1.80,99.90,898497,33,19949,-77
2020-02-05 06:21:50,1.80,1.80,1.80,99.90,898598,33,19936,-79
2020-02-05 06:22:29,1.90,1.90,1.90,99.90,901281,32,19952,-79
2020-02-05 06:23:03,1.80,1.80,1.80,99.90,901427,32,20407,-81
2020-02-05 06:23:36,1.80,1.80,1.80,99.90,895287,33,19936,-81
2020-02-05 06:24:30,1.80,1.80,1.80,99.90,892028,33,19940,-77
2020-02-05 06:25:22,1.80,1.80,1.80,99.90,888140,33,19960,-81
2020-02-05 06:26:11,1.80,1.80,1.80,99.90,898093,33,20349,-77
2020-02-05 06:27:02,1.80,1.80,1.80,99.90,898542,33,19958,-79
2020-02-05 06:27:52,1.80,1.80,1.80,99.90,892678,33,19936,-80
2020-02-05 06:28:41,1.80,1.80,1.80,99.90,903417,32,20009,-78
2020-02-05 06:29:14,1.80,1.80,1.80,99.90,905842,32,19957,-79
2020-02-05 06:30:06,1.80,1.80,1.80,99.90,907986,32,19949,-79
2020-02-05 06:30:55,1.80,1.80,1.80,99.90,907872,32,19991,-81
2020-02-05 06:31:35,1.80,1.80,1.80,99.90,910776,32,20309,-79
2020-02-05 06:32:09,1.80,1.80,1.80,99.90,911157,32,20321,-78
2020-02-05 06:32:45,1.90,1.90,1.90,99.90,910968,32,19943,-80
2020-02-05 06:33:21,1.90,1.90,1.90,99.90,911119,32,19976,-80
2020-02-05 06:33:57,1.90,1.90,1.90,99.90,911111,32,20365,-77
2020-02-05 06:34:30,1.90,1.90,1.90,99.90,911197,32,20364,-80
2020-02-05 06:35:01,1.90,1.90,1.90,99.90,911086,32,19954,-80
2020-02-05 06:35:33,1.90,1.90,1.90,99.90,911290,32,19934,-80
2020-02-05 06:36:04,1.90,1.90,1.90,99.90,910955,32,19939,-78
2020-02-05 06:36:42,1.90,1.90,1.90,99.90,910733,32,20277,-79
2020-02-05 06:37:13,1.90,1.90,1.90,99.90,910678,32,19951,-80
2020-02-05 06:37:53,1.90,1.90,1.90,99.90,908835,32,19935,-78
2020-02-05 06:38:25,1.90,1.90,1.90,99.90,910875,32,20352,-80
2020-02-05 06:38:57,1.90,1.90,1.90,99.90,910747,32,19947,-79
2020-02-05 06:39:34,1.90,1.90,1.90,99.90,908937,32,19959,-77
2020-02-05 06:40:05,1.90,1.90,1.90,99.90,910828,32,20017,-78
2020-02-05 06:40:36,1.90,1.90,1.90,99.90,911062,32,19946,-79
2020-02-05 06:41:07,2.00,2.00,2.00,99.90,910958,32,19957,-77
2020-02-05 06:41:40,2.00,2.00,2.00,99.90,911457,32,19961,-77
2020-02-05 06:42:11,2.00,2.00,2.00,99.90,910882,32,20310,-79
2020-02-05 06:42:43,2.00,2.00,2.00,99.90,910703,32,19969,-78
2020-02-05 06:43:18,2.00,2.00,2.00,99.90,910658,32,20339,-79
2020-02-05 06:43:50,2.00,2.00,2.00,99.90,907979,32,20385,-77
2020-02-05 06:44:23,2.00,2.00,2.00,99.90,904880,32,20312,-76
2020-02-05 06:44:58,2.00,2.00,2.00,99.90,904324,32,19963,-77
2020-02-05 06:45:31,2.10,2.10,2.10,99.90,905746,32,19973,-80
2020-02-05 06:46:03,2.10,2.10,2.10,99.90,908902,32,20010,-78
2020-02-05 06:46:34,2.00,2.00,2.00,99.90,911009,32,19938,-79
2020-02-05 06:47:05,2.00,2.00,2.00,99.90,911162,32,19969,-78
2020-02-05 06:47:40,2.10,2.10,2.10,99.90,910925,32,20310,-78
2020-02-05 06:48:11,2.10,2.10,2.10,99.90,911199,32,19946,-80
2020-02-05 06:48:43,2.10,2.10,2.10,99.90,911196,32,19980,-80
2020-02-05 06:49:14,2.10,2.10,2.10,99.90,910858,32,19935,-78
2020-02-05 06:49:47,2.10,2.10,2.10,99.90,910713,32,20235,-79
2020-02-05 06:50:19,2.10,2.10,2.10,99.90,910555,32,19942,-77
2020-02-05 06:50:51,2.10,2.10,2.10,99.90,910606,32,19950,-81
2020-02-05 06:51:22,2.10,2.10,2.10,99.90,910565,32,19934,-79
2020-02-05 06:51:53,2.10,2.10,2.10,99.90,911034,32,19942,-80
2020-02-05 06:52:24,2.10,2.10,2.10,99.90,911265,32,19954,-80
2020-02-05 06:52:55,2.10,2.10,2.10,99.90,911314,32,20313,-79
2020-02-05 06:53:27,2.10,2.10,2.10,99.90,910559,32,19950,-79
2020-02-05 06:53:58,2.10,2.10,2.10,99.90,907871,32,19957,-77
2020-02-05 06:54:29,2.10,2.10,2.10,99.90,907189,32,19962,-78
2020-02-05 06:55:01,2.10,2.10,2.10,99.90,904619,32,19989,-78
2020-02-05 06:55:31,2.20,2.20,2.20,99.90,908132,32,19985,-78
2020-02-05 06:56:07,2.20,2.20,2.20,99.90,910953,32,19976,-77
2020-02-05 06:56:38,2.20,2.20,2.20,99.90,910728,32,19938,-77
2020-02-05 06:57:15,2.20,2.20,2.20,99.90,910567,32,19950,-80
2020-02-05 06:58:00,2.20,2.20,2.20,99.90,907947,32,20335,-79
2020-02-05 06:58:51,2.20,2.20,2.20,99.90,907414,32,20382,-79
2020-02-05 06:59:30,2.20,2.20,2.20,99.90,910531,32,19943,-77
2020-02-05 07:00:08,2.20,2.20,2.20,99.90,910985,32,20023,-77
2020-02-05 07:00:40,2.20,2.20,2.20,99.90,907673,32,19939,-79
2020-02-05 07:01:11,2.20,2.20,2.20,99.90,907337,32,19947,-80
2020-02-05 07:01:42,2.20,2.20,2.20,99.90,908881,32,20095,-77
2020-02-05 07:02:39,2.20,2.20,2.20,99.90,911026,32,19938,-78
2020-02-05 07:03:10,2.20,2.20,2.20,99.90,909343,32,19966,-79
2020-02-05 07:03:41,2.20,2.20,2.20,99.90,911190,32,20373,-76
2020-02-05 07:04:12,2.20,2.20,2.20,99.90,911262,32,19983,-78
2020-02-05 07:04:42,2.20,2.20,2.20,99.90,911176,32,19965,-77
2020-02-05 07:05:15,2.20,2.20,2.20,99.90,910945,32,19930,-78
2020-02-05 07:05:46,2.20,2.20,2.20,99.90,910777,32,20349,-80
2020-02-05 07:06:18,2.20,2.20,2.20,99.90,910414,32,20350,-77
2020-02-05 07:06:49,2.20,2.20,2.20,99.90,910950,32,19953,-79
2020-02-05 07:07:21,2.20,2.20,2.20,99.90,907831,32,20317,-77
2020-02-05 07:07:58,2.20,2.20,2.20,99.90,908112,32,19943,-78
2020-02-05 07:08:31,2.20,2.20,2.20,99.90,910828,32,20065,-78
2020-02-05 07:09:02,2.20,2.20,2.20,99.90,912285,32,20098,-80
2020-02-05 07:09:33,2.20,2.20,2.20,99.90,913827,32,20322,-78
2020-02-05 07:10:04,2.20,2.20,2.20,99.90,914241,32,19956,-78
2020-02-05 07:10:37,2.20,2.20,2.20,99.90,914117,32,19975,-79
2020-02-05 07:11:07,2.30,2.30,2.30,99.90,910877,32,19934,-80
2020-02-05 07:11:38,2.30,2.30,2.30,99.90,910940,32,20010,-79
2020-02-05 07:12:09,2.30,2.30,2.30,99.90,910611,32,19938,-80
2020-02-05 07:12:41,2.30,2.30,2.30,99.90,907675,32,19953,-79
2020-02-05 07:13:15,2.30,2.30,2.30,99.90,907677,32,19994,-76
2020-02-05 07:13:47,2.30,2.30,2.30,99.90,907770,32,19952,-79
2020-02-05 07:14:18,2.30,2.30,2.30,99.90,908140,32,19986,-79
2020-02-05 07:14:50,2.30,2.30,2.30,99.90,911378,32,19939,-78
2020-02-05 07:15:21,2.30,2.30,2.30,99.90,910792,32,19954,-80
2020-02-05 07:15:53,2.30,2.30,2.30,99.90,910986,32,20358,-77
2020-02-05 07:16:25,2.30,2.30,2.30,99.90,910842,32,19942,-78
2020-02-05 07:16:56,2.30,2.30,2.30,99.90,911176,32,19938,-79
2020-02-05 07:17:27,2.40,2.40,2.40,99.90,907698,32,19943,-79
2020-02-05 07:17:58,2.30,2.30,2.30,99.90,904507,32,20372,-78
2020-02-05 07:18:32,2.30,2.30,2.30,99.90,904132,32,19970,-80
2020-02-05 07:19:07,2.40,2.40,2.40,99.90,905589,32,19985,-78
2020-02-05 07:19:37,2.40,2.40,2.40,99.90,907706,32,19939,-79
2020-02-05 07:20:08,2.40,2.40,2.40,99.90,908536,32,20012,-77
2020-02-05 07:20:39,2.40,2.40,2.40,99.90,910791,32,19958,-77
2020-02-05 07:21:09,2.40,2.40,2.40,99.90,910972,32,20334,-76
2020-02-05 07:21:41,2.40,2.40,2.40,99.90,913892,32,20334,-78
2020-02-05 07:22:11,2.40,2.40,2.40,99.90,914213,32,19979,-78
2020-02-05 07:22:45,2.40,2.40,2.40,99.90,914278,32,19946,-80
2020-02-05 07:23:16,2.40,2.40,2.40,99.90,914011,32,20276,-80
2020-02-05 07:23:47,2.40,2.40,2.40,99.90,914245,32,19957,-77
2020-02-05 07:24:17,2.50,2.50,2.50,99.90,910740,32,19960,-79
2020-02-05 07:24:49,2.50,2.50,2.50,99.90,910508,32,19949,-77
2020-02-05 07:25:20,2.50,2.50,2.50,99.90,910366,32,20286,-78
2020-02-05 07:25:51,2.50,2.50,2.50,99.90,911091,32,19946,-78
2020-02-05 07:26:22,2.50,2.50,2.50,99.90,914075,32,19960,-77
2020-02-05 07:26:54,2.50,2.50,2.50,99.90,914090,32,20319,-79
2020-02-05 07:27:27,2.50,2.50,2.50,99.90,914270,32,20268,-77
2020-02-05 07:28:04,2.50,2.50,2.50,99.90,914089,32,19961,-80
2020-02-05 07:28:42,2.50,2.50,2.50,99.90,910681,32,19963,-78
2020-02-05 07:29:13,2.50,2.50,2.50,99.90,910998,32,20304,-79
2020-02-05 07:29:44,2.50,2.50,2.50,99.90,910904,32,19947,-79
2020-02-05 07:30:15,2.60,2.60,2.60,99.90,908483,32,19973,-78
2020-02-05 07:30:48,2.60,2.60,2.60,99.90,910505,32,19958,-79
2020-02-05 07:31:19,2.50,2.50,2.50,99.90,910515,32,19942,-78
2020-02-05 07:31:52,2.60,2.60,2.60,99.90,907846,32,19943,-78
2020-02-05 07:32:26,2.60,2.60,2.60,99.90,910846,32,20277,-79
2020-02-05 07:33:01,2.60,2.60,2.60,99.90,910993,32,19943,-78
2020-02-05 07:33:34,2.60,2.60,2.60,99.90,912122,32,19938,-81
2020-02-05 07:34:06,2.60,2.60,2.60,99.90,914357,32,19950,-78
2020-02-05 07:34:41,2.60,2.60,2.60,99.90,913746,32,19950,-78
2020-02-05 07:35:12,2.60,2.60,2.60,99.90,910376,32,19942,-79
2020-02-05 07:35:44,2.60,2.60,2.60,99.90,910902,32,19949,-79
2020-02-05 07:36:14,2.60,2.60,2.60,99.90,910897,32,19965,-80
2020-02-05 07:36:52,2.60,2.60,2.60,99.90,907966,32,20006,-78
2020-02-05 07:37:23,2.60,2.60,2.60,99.90,910700,32,19954,-79
2020-02-05 07:37:58,2.60,2.60,2.60,99.90,910953,32,19961,-80
2020-02-05 07:38:30,2.60,2.60,2.60,99.90,908198,32,19936,-80
2020-02-05 07:39:04,2.60,2.60,2.60,99.90,907589,32,20261,-80
2020-02-05 07:39:35,2.60,2.60,2.60,99.90,907638,32,20262,-78
2020-02-05 07:40:07,2.60,2.60,2.60,99.90,907702,32,19938,-79
2020-02-05 07:40:38,2.60,2.60,2.60,99.90,904406,32,19990,-81
2020-02-05 07:41:09,2.60,2.60,2.60,99.90,904024,32,19961,-79
2020-02-05 07:41:41,2.60,2.60,2.60,99.90,901601,33,19958,-79
2020-02-05 07:42:13,2.60,2.60,2.60,99.90,901857,32,19947,-80
2020-02-05 07:42:48,2.70,2.70,2.70,99.90,905030,32,19936,-81
2020-02-05 07:43:20,2.60,2.60,2.60,99.90,901857,32,19958,-80
2020-02-05 07:43:52,2.60,2.60,2.60,99.90,901468,33,19995,-78
2020-02-05 07:44:23,2.60,2.60,2.60,99.90,901470,33,20102,-81
2020-02-05 07:44:55,2.60,2.60,2.60,99.90,901270,32,19944,-80
2020-02-05 07:45:28,2.60,2.60,2.60,99.90,901580,32,20322,-80
2020-02-05 07:46:03,2.60,2.60,2.60,99.90,901489,33,20248,-79
2020-02-05 07:46:37,2.60,2.60,2.60,99.90,898257,33,19991,-80
2020-02-05 07:47:19,2.60,2.60,2.60,99.90,899306,33,20252,-81
2020-02-05 07:48:03,2.50,2.50,2.50,99.90,900156,33,20004,-81
2020-02-05 07:48:52,2.50,2.50,2.50,99.90,904489,32,19943,-78
2020-02-05 07:49:55,2.50,2.50,2.50,99.90,901275,32,19944,-80
2020-02-05 07:50:27,2.50,2.50,2.50,99.90,891327,33,19964,-79
2020-02-05 07:51:02,2.50,2.50,2.50,99.90,889392,33,19936,-79
2020-02-05 07:51:39,2.50,2.50,2.50,99.90,900441,32,20339,-80
2020-02-05 07:52:10,2.50,2.50,2.50,99.90,904351,32,20318,-80
2020-02-05 07:52:43,2.50,2.50,2.50,99.90,909892,32,19953,-79
2020-02-05 07:53:15,2.50,2.50,2.50,99.90,912629,32,19962,-82
2020-02-05 07:53:48,2.50,2.50,2.50,99.90,910887,32,19954,-78
2020-02-05 07:54:20,2.50,2.50,2.50,99.90,911075,32,19979,-78
2020-02-05 07:54:50,2.50,2.50,2.50,99.90,910514,32,19950,-79
2020-02-05 07:55:22,2.60,2.60,2.60,99.90,907432,32,19976,-78
2020-02-05 07:56:29,2.60,2.60,2.60,99.90,904071,32,19983,-78
2020-02-05 07:57:07,2.60,2.60,2.60,99.90,895530,33,19936,-79
2020-02-05 07:57:40,2.60,2.60,2.60,99.90,898457,33,19944,-77
2020-02-05 07:58:17,2.60,2.60,2.60,99.90,898264,33,19946,-81
2020-02-05 07:58:56,2.60,2.60,2.60,99.90,895040,33,19970,-80
2020-02-05 07:59:27,2.60,2.60,2.60,99.90,895722,32,19949,-80
2020-02-05 07:59:58,2.60,2.60,2.60,99.90,907447,32,20327,-80
2020-02-05 08:00:30,2.60,2.60,2.60,99.90,908878,32,19942,-81
2020-02-05 08:01:01,2.60,2.60,2.60,99.90,911116,32,19943,-79
2020-02-05 08:01:34,2.60,2.60,2.60,99.90,904283,32,19939,-79
2020-02-05 08:02:07,2.60,2.60,2.60,99.90,904622,32,19954,-79
2020-02-05 08:02:56,2.50,2.50,2.50,99.90,904469,32,20331,-79
2020-02-05 08:03:27,2.50,2.50,2.50,99.90,910592,32,19969,-81
2020-02-05 08:04:00,2.50,2.50,2.50,99.90,908213,32,20050,-82
2020-02-05 08:04:33,2.50,2.50,2.50,99.90,901513,33,19956,-81
2020-02-05 08:05:05,2.50,2.50,2.50,99.90,901765,32,19964,-81
2020-02-05 08:05:40,2.40,2.40,2.40,99.90,902417,32,20271,-78
2020-02-05 08:06:11,2.40,2.40,2.40,99.90,906954,32,19993,-78
2020-02-05 08:06:49,2.40,2.40,2.40,99.90,911625,32,20303,-79
2020-02-05 08:07:20,2.50,2.50,2.50,99.90,907954,32,19939,-80
2020-02-05 08:07:52,2.50,2.50,2.50,99.90,908419,32,19943,-79
2020-02-05 08:08:22,2.50,2.50,2.50,99.90,908406,32,19997,-77
2020-02-05 08:08:53,2.50,2.50,2.50,99.90,902164,32,19977,-77
2020-02-05 08:09:24,2.60,2.60,2.60,99.90,901880,32,20342,-78
2020-02-05 08:09:54,2.60,2.60,2.60,99.90,902188,32,19962,-80
2020-02-05 08:10:25,2.70,2.70,2.70,99.90,902287,32,19943,-79
2020-02-05 08:10:56,2.70,2.70,2.70,99.90,905340,32,19947,-80
2020-02-05 08:11:27,2.70,2.70,2.70,99.90,911659,32,19988,-79
2020-02-05 08:11:57,2.70,2.70,2.70,99.90,914315,32,20342,-82
2020-02-05 08:12:28,2.70,2.70,2.70,99.90,914401,32,20412,-78
2020-02-05 08:12:59,2.80,2.80,2.80,99.90,911293,32,20053,-78
2020-02-05 08:13:30,2.80,2.80,2.80,99.90,911355,32,19984,-78
2020-02-05 08:14:00,2.80,2.80,2.80,99.90,911837,32,19942,-79
2020-02-05 08:14:31,2.80,2.80,2.80,99.90,907864,32,20337,-78
2020-02-05 08:15:02,2.80,2.80,2.80,99.90,908018,32,19947,-80
2020-02-05 08:15:33,2.80,2.80,2.80,99.90,908315,32,20304,-82
2020-02-05 08:16:03,2.80,2.80,2.80,99.90,905335,32,20259,-79
2020-02-05 08:16:34,2.80,2.80,2.80,99.90,904773,32,19951,-81
2020-02-05 08:17:05,2.90,2.90,2.90,99.90,904848,32,20006,-79
2020-02-05 08:17:35,2.90,2.90,2.90,99.90,905140,32,20424,-80
2020-02-05 08:18:06,2.90,2.90,2.90,99.90,902102,32,20275,-79
2020-02-05 08:18:37,2.90,2.90,2.90,99.90,901718,33,20041,-79
2020-02-05 08:19:07,2.90,2.90,2.90,99.90,902165,32,19947,-77
2020-02-05 08:19:39,2.90,2.90,2.90,99.90,905471,32,19943,-79
2020-02-05 08:20:10,2.90,2.90,2.90,99.90,908419,32,19946,-79
2020-02-05 08:20:41,3.00,3.00,3.00,99.90,904646,32,19957,-77
2020-02-05 08:21:12,3.00,3.00,3.00,99.90,905091,32,20002,-79
2020-02-05 08:21:43,3.00,3.00,3.00,99.90,902341,32,20006,-80
2020-02-05 08:22:13,3.00,3.00,3.00,99.90,901807,32,20078,-81
2020-02-05 08:22:44,3.10,3.10,3.10,99.90,904913,32,19939,-80
2020-02-05 08:23:17,3.10,3.10,3.10,99.90,905040,32,19959,-80
2020-02-05 08:23:48,3.10,3.10,3.10,99.90,905353,32,19939,-80
2020-02-05 08:24:37,3.10,3.10,3.10,99.90,904739,32,20223,-80
2020-02-05 08:25:08,3.10,3.10,3.10,99.90,904249,32,20453,-81
2020-02-05 08:25:39,3.10,3.10,3.10,99.90,907140,32,19939,-81
2020-02-05 08:26:10,3.10,3.10,3.10,99.90,907961,32,19984,-81
2020-02-05 08:26:40,3.10,3.10,3.10,99.90,908173,32,19958,-81
2020-02-05 08:27:12,3.10,3.10,3.10,99.90,908160,32,20033,-82
2020-02-05 08:27:43,3.10,3.10,3.10,99.90,911303,32,20315,-80
2020-02-05 08:28:14,3.20,3.20,3.20,99.90,908188,32,19939,-79
2020-02-05 08:28:45,3.10,3.10,3.10,99.90,905186,32,20377,-79
2020-02-05 08:29:15,3.20,3.20,3.20,99.90,901929,32,20271,-81
2020-02-05 08:29:47,3.10,3.10,3.10,99.90,902274,32,19998,-82
2020-02-05 08:30:18,3.10,3.10,3.10,99.90,905038,32,20010,-79
2020-02-05 08:30:49,3.10,3.10,3.10,99.90,904891,32,20334,-81
2020-02-05 08:31:20,3.10,3.10,3.10,99.90,907828,32,19950,-78
2020-02-05 08:31:51,3.10,3.10,3.10,99.90,908373,32,19994,-81
2020-02-05 08:32:23,3.10,3.10,3.10,99.90,908436,32,20236,-79
2020-02-05 08:32:54,3.10,3.10,3.10,99.90,911659,32,19938,-79
2020-02-05 08:33:24,3.10,3.10,3.10,99.90,908220,32,19939,-79
2020-02-05 08:33:58,3.00,3.00,3.00,99.90,908235,32,19944,-80
2020-02-05 08:34:29,3.10,3.10,3.10,99.90,904689,32,19995,-80
2020-02-05 08:34:59,3.00,3.00,3.00,99.90,902066,32,20046,-80
2020-02-05 08:35:30,3.10,3.10,3.10,99.90,904752,32,19943,-79
2020-02-05 08:36:01,3.00,3.00,3.00,99.90,905351,32,19935,-80
2020-02-05 08:36:31,3.10,3.10,3.10,99.90,904988,32,19959,-79
2020-02-05 08:37:02,3.10,3.10,3.10,99.90,908155,32,20006,-81
2020-02-05 08:37:33,3.10,3.10,3.10,99.90,905105,32,19939,-80
2020-02-05 08:38:04,3.00,3.00,3.00,99.90,902204,32,19947,-80
2020-02-05 08:38:35,3.10,3.10,3.10,99.90,902016,32,19954,-80
2020-02-05 08:39:05,3.10,3.10,3.10,99.90,895461,33,20348,-80
2020-02-05 08:39:36,3.10,3.10,3.10,99.90,892714,33,19945,-80
2020-02-05 08:40:08,3.10,3.10,3.10,99.90,896041,33,19982,-79
2020-02-05 08:40:57,3.10,3.10,3.10,99.90,896091,33,20378,-77
2020-02-05 08:41:28,3.10,3.10,3.10,99.90,902699,32,19942,-79
2020-02-05 08:42:00,3.20,3.20,3.20,99.90,906964,32,20319,-79
2020-02-05 08:42:33,3.20,3.20,3.20,99.90,907152,32,20018,-81
2020-02-05 08:43:04,3.20,3.20,3.20,99.90,901342,32,19997,-77
2020-02-05 08:43:42,3.30,3.30,3.30,99.90,899003,33,20335,-81
2020-02-05 08:44:13,3.30,3.30,3.30,99.90,899695,33,19940,-81
2020-02-05 08:44:44,3.30,3.30,3.30,99.90,899463,33,19970,-81
2020-02-05 08:45:15,3.30,3.30,3.30,99.90,902475,32,20274,-78
2020-02-05 08:45:45,3.40,3.40,3.40,99.90,905348,32,19947,-78
2020-02-05 08:46:16,3.40,3.40,3.40,99.90,908184,32,19938,-80
2020-02-05 08:46:47,3.40,3.40,3.40,99.90,907603,32,19958,-78
2020-02-05 08:47:18,3.40,3.40,3.40,99.90,907906,32,19955,-78
2020-02-05 08:47:48,3.40,3.40,3.40,99.90,908345,32,19976,-79
2020-02-05 08:48:19,3.40,3.40,3.40,99.90,904760,32,19946,-82
2020-02-05 08:48:50,3.40,3.40,3.40,99.90,908112,32,19943,-80
2020-02-05 08:49:21,3.40,3.40,3.40,99.90,907706,32,19954,-81
2020-02-05 08:49:52,3.30,3.30,3.30,99.90,908288,32,20215,-78
2020-02-05 08:50:22,3.30,3.30,3.30,99.90,908436,32,20380,-77
2020-02-05 08:50:53,3.30,3.30,3.30,99.90,908069,32,19954,-79
2020-02-05 08:51:23,3.30,3.30,3.30,99.90,908079,32,19951,-80
2020-02-05 08:51:54,3.20,3.20,3.20,99.90,908219,32,20326,-78
2020-02-05 08:52:25,3.30,3.30,3.30,99.90,908280,32,20359,-77
2020-02-05 08:52:56,3.20,3.20,3.20,99.90,911238,32,19991,-81
2020-02-05 08:53:26,3.20,3.20,3.20,99.90,908025,32,20341,-80
2020-02-05 08:53:57,3.20,3.20,3.20,99.90,907812,32,19958,-79
2020-02-05 08:54:28,3.20,3.20,3.20,99.90,908119,32,19951,-82
2020-02-05 08:54:59,3.20,3.20,3.20,99.90,907508,32,20350,-81
2020-02-05 08:55:29,3.20,3.20,3.20,99.90,907991,32,19951,-78
2020-02-05 08:56:00,3.20,3.20,3.20,99.90,908214,32,20326,-78
2020-02-05 08:56:31,3.10,3.10,3.10,99.90,905029,32,20413,-78
2020-02-05 08:57:01,3.10,3.10,3.10,99.90,905104,32,19965,-80
2020-02-05 08:57:32,3.10,3.10,3.10,99.90,908337,32,19961,-81
2020-02-05 08:58:03,3.00,3.00,3.00,99.90,901644,32,19947,-81
2020-02-05 08:58:34,3.00,3.00,3.00,99.90,905122,32,20311,-79
2020-02-05 08:59:05,3.00,3.00,3.00,99.90,901734,32,19944,-79
2020-02-05 08:59:35,3.00,3.00,3.00,99.90,902238,32,19975,-81
2020-02-05 09:00:06,3.00,3.00,3.00,99.90,905160,32,19943,-80
2020-02-05 09:00:48,3.00,3.00,3.00,99.90,902303,32,19977,-81
2020-02-05 09:01:20,3.00,3.00,3.00,99.90,904789,32,19963,-79
2020-02-05 09:01:52,3.00,3.00,3.00,99.90,902023,32,19932,-80
2020-02-05 09:02:23,3.00,3.00,3.00,99.90,900362,32,19943,-76
2020-02-05 09:02:54,2.90,2.90,2.90,99.90,901995,32,19982,-79
2020-02-05 09:03:25,2.90,2.90,2.90,99.90,905219,32,19999,-80
2020-02-05 09:03:58,2.90,2.90,2.90,99.90,908464,32,20306,-80
2020-02-05 09:04:29,2.90,2.90,2.90,99.90,911317,32,19980,-79
2020-02-05 09:05:00,2.90,2.90,2.90,99.90,910656,32,19939,-80
2020-02-05 09:05:31,2.90,2.90,2.90,99.90,908627,32,20339,-79
2020-02-05 09:06:01,2.90,2.90,2.90,99.90,908124,32,19947,-78
2020-02-05 09:06:32,2.90,2.90,2.90,99.90,905082,32,20329,-78
2020-02-05 09:07:03,2.90,2.90,2.90,99.90,901901,32,20287,-78
2020-02-05 09:07:33,2.90,2.90,2.90,99.90,902124,32,19977,-78
2020-02-05 09:08:04,2.90,2.90,2.90,99.90,905250,32,19939,-81
2020-02-05 09:08:35,2.90,2.90,2.90,99.90,905077,32,20295,-79
2020-02-05 09:09:38,2.90,2.90,2.90,99.90,904882,32,19969,-80
2020-02-05 09:10:09,2.90,2.90,2.90,99.90,905339,32,20338,-80
2020-02-05 09:10:44,3.00,3.00,3.00,99.90,908525,32,19957,-80
2020-02-05 09:11:21,3.00,3.00,3.00,99.90,911059,32,19957,-80
2020-02-05 09:11:51,2.90,2.90,2.90,99.90,910884,32,19972,-79
2020-02-05 09:12:30,2.90,2.90,2.90,99.90,911388,32,19999,-78
2020-02-05 09:13:01,2.90,2.90,2.90,99.90,909490,32,19942,-79
2020-02-05 09:13:32,2.90,2.90,2.90,99.90,906013,32,19953,-78
2020-02-05 09:14:20,2.90,2.90,2.90,99.90,901589,32,19944,-82
2020-02-05 09:14:51,2.80,2.80,2.80,99.90,898594,33,19951,-80
2020-02-05 09:15:25,2.90,2.90,2.90,99.90,900431,33,19967,-78
2020-02-05 09:15:56,2.80,2.80,2.80,99.90,904054,32,19959,-79
2020-02-05 09:16:31,2.90,2.90,2.90,99.90,905649,32,19959,-79
2020-02-05 09:17:02,2.90,2.90,2.90,99.90,907775,32,20362,-79
2020-02-05 09:17:32,2.90,2.90,2.90,99.90,905554,32,19951,-81
2020-02-05 09:18:03,2.90,2.90,2.90,99.90,908079,32,19954,-78
2020-02-05 09:18:34,2.90,2.90,2.90,99.90,908243,32,20004,-81
2020-02-05 09:19:05,2.90,2.90,2.90,99.90,907892,32,19973,-81
2020-02-05 09:19:36,2.90,2.90,2.90,99.90,907687,32,20293,-81
2020-02-05 09:20:07,2.90,2.90,2.90,99.90,908203,32,19953,-80
2020-02-05 09:20:38,2.90,2.90,2.90,99.90,908204,32,19943,-80
2020-02-05 09:21:09,2.90,2.90,2.90,99.90,904951,32,19951,-79
2020-02-05 09:21:39,2.90,2.90,2.90,99.90,908143,32,19959,-79
2020-02-05 09:22:10,3.00,3.00,3.00,99.90,908106,32,19990,-82
2020-02-05 09:22:40,3.00,3.00,3.00,99.90,908294,32,20003,-80
2020-02-05 09:23:11,2.90,2.90,2.90,99.90,911334,32,20357,-80
2020-02-05 09:23:42,3.00,3.00,3.00,99.90,911535,32,19947,-79
2020-02-05 09:24:13,3.00,3.00,3.00,99.90,911511,32,20069,-79
2020-02-05 09:24:43,2.90,2.90,2.90,99.90,910964,32,20223,-79
2020-02-05 09:25:29,2.90,2.90,2.90,99.90,907419,32,19980,-78
2020-02-05 09:26:01,2.90,2.90,2.90,99.90,907975,32,19947,-80
2020-02-05 09:26:34,2.90,2.90,2.90,99.90,908126,32,19961,-80
2020-02-05 09:27:05,2.90,2.90,2.90,99.90,906913,32,19972,-79
2020-02-05 09:27:36,2.90,2.90,2.90,99.90,908113,32,19989,-78
2020-02-05 09:28:08,3.00,3.00,3.00,99.90,904859,32,19963,-78
2020-02-05 09:28:43,2.90,2.90,2.90,99.90,902310,32,19931,-78
2020-02-05 09:29:19,3.00,3.00,3.00,99.90,904787,32,19943,-79
2020-02-05 09:29:50,2.90,2.90,2.90,99.90,905037,32,20335,-79
2020-02-05 09:30:21,2.90,2.90,2.90,99.90,904846,32,20002,-79
2020-02-05 09:30:52,2.90,2.90,2.90,99.90,906654,32,19943,-79
2020-02-05 09:31:26,2.90,2.90,2.90,99.90,908050,32,20069,-81
2020-02-05 09:31:57,2.90,2.90,2.90,99.90,908028,32,19947,-79
2020-02-05 09:32:28,2.90,2.90,2.90,99.90,908146,32,19998,-79
2020-02-05 09:32:58,3.00,3.00,3.00,99.90,908255,32,19935,-80
2020-02-05 09:33:29,3.00,3.00,3.00,99.90,908105,32,20010,-81
2020-02-05 09:34:02,3.00,3.00,3.00,99.90,907935,32,19947,-81
2020-02-05 09:34:32,3.00,3.00,3.00,99.90,907785,32,20216,-80
2020-02-05 09:35:04,3.10,3.10,3.10,99.90,904793,32,19949,-79
2020-02-05 09:35:35,3.10,3.10,3.10,99.90,905282,32,19954,-79
2020-02-05 09:36:06,3.10,3.10,3.10,99.90,908118,32,20333,-80
2020-02-05 09:36:37,3.20,3.20,3.20,99.90,908256,32,19950,-81
2020-02-05 09:37:08,3.20,3.20,3.20,99.90,905129,32,19999,-79
2020-02-05 09:37:39,3.20,3.20,3.20,99.90,904967,32,20007,-79
2020-02-05 09:38:10,3.20,3.20,3.20,99.90,901852,32,20368,-80
2020-02-05 09:38:40,3.20,3.20,3.20,99.90,901720,32,20314,-82
2020-02-05 09:39:26,3.10,3.10,3.10,99.90,901862,32,19943,-77
2020-02-05 09:39:58,3.10,3.10,3.10,99.90,903038,32,19935,-79
2020-02-05 09:40:30,3.10,3.10,3.10,99.90,908178,32,20270,-80
2020-02-05 09:41:05,3.20,3.20,3.20,99.90,910715,32,19996,-78
2020-02-05 09:41:36,3.20,3.20,3.20,99.90,908376,32,19939,-79
2020-02-05 09:42:30,3.20,3.20,3.20,99.90,911235,32,19955,-80
2020-02-05 09:43:01,3.20,3.20,3.20,99.90,910966,32,19973,-79
2020-02-05 09:43:33,3.20,3.20,3.20,99.90,913618,32,19970,-78
2020-02-05 09:44:05,3.20,3.20,3.20,99.90,914506,32,19946,-79
2020-02-05 09:44:36,3.20,3.20,3.20,99.90,914508,32,20261,-78
2020-02-05 09:45:10,3.20,3.20,3.20,99.90,914915,32,20304,-79
2020-02-05 09:45:41,3.30,3.30,3.30,99.90,911673,32,19972,-80
2020-02-05 09:46:14,3.30,3.30,3.30,99.90,908124,32,19956,-78
2020-02-05 09:46:50,3.40,3.40,3.40,99.90,908735,32,20018,-77
2020-02-05 09:47:26,3.40,3.40,3.40,99.90,906411,32,19944,-79
2020-02-05 09:48:02,3.50,3.50,3.50,99.90,909536,32,20385,-79
2020-02-05 09:48:39,3.50,3.50,3.50,99.90,911191,32,19943,-78
2020-02-05 09:49:29,3.50,3.50,3.50,99.90,912928,32,19939,-79
2020-02-05 09:50:02,3.50,3.50,3.50,99.90,914295,32,19946,-80
2020-02-05 09:50:47,3.50,3.50,3.50,99.90,910732,32,19956,-81
2020-02-05 09:51:22,3.50,3.50,3.50,99.90,907778,32,19947,-81
2020-02-05 09:51:56,3.50,3.50,3.50,99.90,907970,32,19957,-80
2020-02-05 09:52:29,3.50,3.50,3.50,99.90,906696,32,19957,-77
2020-02-05 09:53:21,3.60,3.60,3.60,99.90,909205,32,20279,-77
2020-02-05 09:53:58,3.60,3.60,3.60,99.90,907907,32,19954,-80
2020-02-05 09:54:31,3.60,3.60,3.60,99.90,911176,32,19980,-78
2020-02-05 09:55:10,3.60,3.60,3.60,99.90,910662,32,20022,-78
2020-02-05 09:55:47,3.60,3.60,3.60,99.90,906296,32,20006,-78
2020-02-05 09:56:21,3.60,3.60,3.60,99.90,908101,32,19943,-79
2020-02-05 09:56:52,3.60,3.60,3.60,99.90,907848,32,20319,-79
2020-02-05 09:57:22,3.60,3.60,3.60,99.90,908730,32,19947,-79
2020-02-05 09:57:53,3.60,3.60,3.60,99.90,910965,32,19953,-80
2020-02-05 09:58:24,3.60,3.60,3.60,99.90,908008,32,19960,-77
2020-02-05 09:58:55,3.60,3.60,3.60,99.90,907658,32,19954,-81
2020-02-05 09:59:27,3.60,3.60,3.60,99.90,908115,32,19947,-78
2020-02-05 09:59:58,3.60,3.60,3.60,99.90,908506,32,19954,-81
2020-02-05 10:00:29,3.70,3.70,3.70,99.90,907931,32,19939,-81
2020-02-05 10:01:00,3.70,3.70,3.70,99.90,904743,32,19935,-78
2020-02-05 10:01:38,3.70,3.70,3.70,99.90,904903,32,20014,-77
2020-02-05 10:02:09,3.60,3.60,3.60,99.90,905731,32,19935,-79
2020-02-05 10:02:39,3.60,3.60,3.60,99.90,908704,32,19982,-78
2020-02-05 10:03:10,3.50,3.50,3.50,99.90,907927,32,19939,-81
2020-02-05 10:03:41,3.50,3.50,3.50,99.90,907581,32,19970,-80
2020-02-05 10:04:11,3.50,3.50,3.50,99.90,907847,32,19940,-79
2020-02-05 10:04:42,3.50,3.50,3.50,99.90,901659,32,19940,-78
2020-02-05 10:05:13,3.50,3.50,3.50,99.90,901201,32,20458,-82
2020-02-05 10:05:47,3.50,3.50,3.50,99.90,904200,32,20397,-77
2020-02-05 10:06:17,3.50,3.50,3.50,99.90,904804,32,19993,-80
2020-02-05 10:06:48,3.50,3.50,3.50,99.90,904781,32,20066,-79
2020-02-05 10:07:19,3.60,3.60,3.60,99.90,905212,32,20007,-79
2020-02-05 10:07:49,3.50,3.50,3.50,99.90,907973,32,19950,-81
2020-02-05 10:08:20,3.50,3.50,3.50,99.90,910596,32,19998,-79
2020-02-05 10:08:51,3.60,3.60,3.60,99.90,907475,32,19955,-80
2020-02-05 10:09:24,3.60,3.60,3.60,99.90,907914,32,19939,-79
2020-02-05 10:09:55,3.60,3.60,3.60,99.90,908218,32,20005,-79
2020-02-05 10:10:26,3.60,3.60,3.60,99.90,907792,32,20396,-82
2020-02-05 10:10:57,3.60,3.60,3.60,99.90,908019,32,19939,-79
2020-02-05 10:11:30,3.60,3.60,3.60,99.90,904703,32,19973,-79
2020-02-05 10:12:03,3.60,3.60,3.60,99.90,904731,32,20373,-80
2020-02-05 10:12:34,3.60,3.60,3.60,99.90,904742,32,19985,-77
2020-02-05 10:13:04,3.60,3.60,3.60,99.90,902337,32,20337,-81
2020-02-05 10:13:35,3.50,3.50,3.50,99.90,905212,32,19979,-77
2020-02-05 10:14:26,3.50,3.50,3.50,99.90,907861,32,19963,-79
2020-02-05 10:14:57,3.50,3.50,3.50,99.90,909743,32,20310,-79
2020-02-05 10:15:28,3.50,3.50,3.50,99.90,911324,32,19950,-81
2020-02-05 10:16:02,3.50,3.50,3.50,99.90,907765,32,19959,-80
2020-02-05 10:16:33,3.50,3.50,3.50,99.90,907582,32,20323,-80
2020-02-05 10:17:04,3.40,3.40,3.40,99.90,904623,32,20331,-81
2020-02-05 10:17:36,3.50,3.50,3.50,99.90,905292,32,20420,-80
2020-02-05 10:18:06,3.50,3.50,3.50,99.90,907646,32,19976,-78
2020-02-05 10:18:37,3.50,3.50,3.50,99.90,907823,32,20293,-77
2020-02-05 10:19:08,3.50,3.50,3.50,99.90,907458,32,19981,-80
2020-02-05 10:19:38,3.50,3.50,3.50,99.90,904311,32,19982,-79
2020-02-05 10:20:09,3.40,3.40,3.40,99.90,904752,32,19997,-80
2020-02-05 10:20:40,3.40,3.40,3.40,99.90,904802,32,20303,-78
2020-02-05 10:21:10,3.30,3.30,3.30,99.90,907997,32,19942,-77
2020-02-05 10:21:42,3.30,3.30,3.30,99.90,911297,32,19997,-78
2020-02-05 10:22:13,3.30,3.30,3.30,99.90,911346,32,20310,-80
2020-02-05 10:22:43,3.30,3.30,3.30,99.90,907890,32,20085,-78
2020-02-05 10:23:14,3.30,3.30,3.30,99.90,904863,32,19947,-78
2020-02-05 10:23:46,3.30,3.30,3.30,99.90,904665,32,19951,-78
2020-02-05 10:24:18,3.30,3.30,3.30,99.90,904971,32,20321,-79
2020-02-05 10:24:48,3.40,3.40,3.40,99.90,907892,32,19951,-77
2020-02-05 10:25:19,3.40,3.40,3.40,99.90,910779,32,19939,-81
2020-02-05 10:25:51,3.40,3.40,3.40,99.90,910703,32,19955,-81
2020-02-05 10:26:23,3.50,3.50,3.50,99.90,911545,32,19942,-80
2020-02-05 10:26:55,3.50,3.50,3.50,99.90,910935,32,20015,-81
2020-02-05 10:27:26,3.50,3.50,3.50,99.90,907648,32,19985,-79
2020-02-05 10:27:57,3.50,3.50,3.50,99.90,907736,32,19938,-81
2020-02-05 10:28:28,3.60,3.60,3.60,99.90,908032,32,19998,-81
2020-02-05 10:28:58,3.60,3.60,3.60,99.90,907898,32,20026,-78
2020-02-05 10:29:35,3.60,3.60,3.60,99.90,907988,32,19953,-81
2020-02-05 10:30:06,3.70,3.70,3.70,99.90,907915,32,20315,-79
2020-02-05 10:30:38,3.70,3.70,3.70,99.90,905033,32,20414,-80
2020-02-05 10:31:09,3.70,3.70,3.70,99.90,905859,32,19944,-81
2020-02-05 10:31:40,3.70,3.70,3.70,99.90,907674,32,20302,-79
2020-02-05 10:32:11,3.60,3.60,3.60,99.90,908030,32,19947,-79
2020-02-05 10:32:42,3.60,3.60,3.60,99.90,911436,32,20319,-79
2020-02-05 10:33:13,3.60,3.60,3.60,99.90,911501,32,19950,-79
2020-02-05 10:33:43,3.50,3.50,3.50,99.90,911364,32,19948,-80
2020-02-05 10:34:14,3.60,3.60,3.60,99.90,904436,32,19935,-80
2020-02-05 10:34:45,3.60,3.60,3.60,99.90,905002,32,19954,-79
2020-02-05 10:35:16,3.60,3.60,3.60,99.90,901044,33,19940,-78
2020-02-05 10:35:47,3.60,3.60,3.60,99.90,895758,33,19954,-81
2020-02-05 10:36:18,3.60,3.60,3.60,99.90,901685,32,20308,-83
2020-02-05 10:36:49,3.60,3.60,3.60,99.90,898683,33,19946,-82
2020-02-05 10:37:19,3.60,3.60,3.60,99.90,901988,32,20282,-78
2020-02-05 10:37:51,3.60,3.60,3.60,99.90,907692,32,19949,-80
2020-02-05 10:38:22,3.60,3.60,3.60,99.90,908080,32,19946,-79
2020-02-05 10:38:53,3.70,3.70,3.70,99.90,910630,32,19980,-81
2020-02-05 10:39:26,3.70,3.70,3.70,99.90,907534,32,19942,-80
2020-02-05 10:40:19,3.60,3.60,3.60,99.90,904019,32,20006,-79
2020-02-05 10:41:09,3.60,3.60,3.60,99.90,904851,32,19949,-81
2020-02-05 10:41:40,3.70,3.70,3.70,99.90,909200,32,19976,-80
2020-02-05 10:42:12,3.80,3.80,3.80,99.90,911193,32,20386,-79
2020-02-05 10:42:43,3.80,3.80,3.80,99.90,907452,32,19934,-79
2020-02-05 10:43:18,3.70,3.70,3.70,99.90,907518,32,20340,-78
2020-02-05 10:44:07,3.70,3.70,3.70,99.90,904418,32,20307,-78
2020-02-05 10:44:44,3.80,3.80,3.80,99.90,898165,33,19943,-79
2020-02-05 10:45:16,3.80,3.80,3.80,99.90,900934,33,20343,-83
2020-02-05 10:45:52,3.80,3.80,3.80,99.90,901280,32,20110,-79
2020-02-05 10:46:42,3.80,3.80,3.80,99.90,903312,32,19955,-79
2020-02-05 10:47:22,3.80,3.80,3.80,99.90,904415,32,19973,-77
2020-02-05 10:48:11,3.70,3.70,3.70,99.90,907554,32,20347,-80
2020-02-05 10:48:50,3.60,3.60,3.60,99.90,907772,32,19939,-78
2020-02-05 10:49:24,3.70,3.70,3.70,99.90,907536,32,20340,-80
2020-02-05 10:50:00,3.60,3.60,3.60,99.90,907847,32,20306,-81
2020-02-05 10:50:49,3.60,3.60,3.60,99.90,904774,32,19959,-78
2020-02-05 10:51:38,3.70,3.70,3.70,99.90,907442,32,20403,-80
2020-02-05 10:52:15,3.70,3.70,3.70,99.90,907791,32,19998,-81
2020-02-05 10:52:51,3.70,3.70,3.70,99.90,904733,32,19989,-79
2020-02-05 10:54:00,3.70,3.70,3.70,99.90,904592,32,19936,-79
2020-02-05 10:54:38,3.70,3.70,3.70,99.90,893859,33,19983,-79
2020-02-05 10:55:13,3.70,3.70,3.70,99.90,894668,33,20305,-82
2020-02-05 10:56:02,3.80,3.80,3.80,99.90,894922,33,19955,-80
2020-02-05 10:56:33,3.80,3.80,3.80,99.90,895588,33,20000,-80
2020-02-05 10:57:30,3.80,3.80,3.80,99.90,892094,33,20273,-78
2020-02-05 10:58:19,3.80,3.80,3.80,99.90,889265,33,20371,-80
2020-02-05 10:59:09,3.70,3.70,3.70,99.90,893208,33,19941,-78
2020-02-05 10:59:46,3.70,3.70,3.70,99.90,892332,33,19995,-81
2020-02-05 11:00:38,3.60,3.60,3.60,99.90,894169,32,20322,-81
2020-02-05 11:01:30,3.60,3.60,3.60,99.90,904509,32,19939,-79
2020-02-05 11:02:07,3.60,3.60,3.60,99.90,907532,32,20291,-79
2020-02-05 11:02:50,3.60,3.60,3.60,99.90,908223,32,19977,-80
2020-02-05 11:03:23,3.50,3.50,3.50,99.90,907247,32,20302,-79
2020-02-05 11:04:24,3.60,3.60,3.60,99.90,907771,32,19949,-81
2020-02-05 11:05:10,3.60,3.60,3.60,99.90,898188,33,19991,-77
2020-02-05 11:05:40,3.60,3.60,3.60,99.90,910357,32,19970,-78
2020-02-05 11:06:14,3.60,3.60,3.60,99.90,910671,32,19985,-78
2020-02-05 11:07:03,3.50,3.50,3.50,99.90,911002,32,20316,-80
2020-02-05 11:07:40,3.50,3.50,3.50,99.90,907702,32,19966,-79
2020-02-05 11:08:17,3.40,3.40,3.40,99.90,907182,32,19951,-80
2020-02-05 11:09:05,3.30,3.30,3.30,99.90,907848,32,19980,-77
2020-02-05 11:09:40,3.30,3.30,3.30,99.90,904274,32,19943,-79
2020-02-05 11:10:19,3.30,3.30,3.30,99.90,907203,32,19958,-81
2020-02-05 11:10:57,3.30,3.30,3.30,99.90,907817,32,19953,-77
2020-02-05 11:11:35,3.30,3.30,3.30,99.90,906696,32,19980,-80
2020-02-05 11:12:11,3.20,3.20,3.20,99.90,904423,32,19963,-78
2020-02-05 11:13:08,3.30,3.30,3.30,99.90,904818,32,19950,-77
2020-02-05 11:13:39,3.30,3.30,3.30,99.90,901417,32,20232,-77
2020-02-05 11:14:48,3.40,3.40,3.40,99.90,899800,32,20103,-79
2020-02-05 11:15:44,3.40,3.40,3.40,99.90,901442,32,20359,-82
2020-02-05 11:16:21,3.40,3.40,3.40,99.90,904519,32,20338,-82
2020-02-05 11:17:03,3.40,3.40,3.40,99.90,904559,32,19943,-79
2020-02-05 11:17:51,3.40,3.40,3.40,99.90,901080,33,20323,-80
2020-02-05 11:18:40,3.50,3.50,3.50,99.90,897949,33,19962,-80
2020-02-05 11:19:20,3.50,3.50,3.50,99.90,898875,33,20347,-80
2020-02-05 11:19:50,3.50,3.50,3.50,99.90,898233,33,19958,-81
2020-02-05 11:20:36,3.40,3.40,3.40,99.90,901051,32,19962,-82
2020-02-05 11:21:07,3.40,3.40,3.40,99.90,899168,32,19982,-81
2020-02-05 11:21:57,3.40,3.40,3.40,99.90,905946,32,20292,-78
2020-02-05 11:23:09,3.50,3.50,3.50,99.90,907477,32,20256,-80
2020-02-05 11:23:59,3.40,3.40,3.40,99.90,904221,32,19963,-80
2020-02-05 11:24:48,3.40,3.40,3.40,99.90,901277,32,19944,-80
2020-02-05 11:25:48,3.40,3.40,3.40,99.90,902639,32,20343,-81
2020-02-05 11:26:39,3.50,3.50,3.50,99.90,909214,32,20313,-78
2020-02-05 11:27:28,3.60,3.60,3.60,99.90,910709,32,20283,-80
2020-02-05 11:28:07,3.70,3.70,3.70,99.90,907849,32,20333,-82
2020-02-05 11:28:42,3.80,3.80,3.80,99.90,907281,32,20255,-77
2020-02-05 11:29:22,3.80,3.80,3.80,99.90,907566,32,20322,-82
2020-02-05 11:29:59,3.80,3.80,3.80,99.90,910359,32,19938,-83
2020-02-05 11:30:30,3.90,3.90,3.90,99.90,907637,32,19950,-79
2020-02-05 11:31:11,3.90,3.90,3.90,99.90,907658,32,19943,-79
2020-02-05 11:31:43,3.90,3.90,3.90,99.90,907555,32,20294,-80
2020-02-05 11:32:15,3.90,3.90,3.90,99.90,907094,32,19957,-81
2020-02-05 11:32:46,3.90,3.90,3.90,99.90,907339,32,20270,-80
2020-02-05 11:33:17,3.90,3.90,3.90,99.90,904709,32,19954,-81
2020-02-05 11:33:48,3.80,3.80,3.80,99.90,901940,32,19977,-80
2020-02-05 11:34:23,3.80,3.80,3.80,99.90,897933,33,19950,-79
2020-02-05 11:35:05,3.80,3.80,3.80,99.90,898663,33,20286,-80
2020-02-05 11:35:44,3.60,3.60,3.60,99.90,899820,33,19951,-80
2020-02-05 11:36:21,3.60,3.60,3.60,99.90,903244,32,19970,-79
2020-02-05 11:36:52,3.50,3.50,3.50,99.90,901090,32,19958,-80
2020-02-05 11:37:24,3.50,3.50,3.50,99.90,903272,32,20315,-80
2020-02-05 11:37:55,3.40,3.40,3.40,99.90,905425,32,20228,-80
2020-02-05 11:38:26,3.40,3.40,3.40,99.90,901427,32,19950,-79
2020-02-05 11:38:57,3.40,3.40,3.40,99.90,901863,32,19944,-81
2020-02-05 11:39:40,3.40,3.40,3.40,99.90,904711,32,19951,-81
2020-02-05 11:40:14,3.40,3.40,3.40,99.90,905401,32,19932,-79
2020-02-05 11:40:50,3.40,3.40,3.40,99.90,904416,32,19935,-82
2020-02-05 11:41:21,3.40,3.40,3.40,99.90,904493,32,20267,-80
2020-02-05 11:41:52,3.40,3.40,3.40,99.90,905385,32,19951,-78
2020-02-05 11:42:25,3.40,3.40,3.40,99.90,907384,32,19943,-79
2020-02-05 11:42:58,3.40,3.40,3.40,99.90,907895,32,20274,-82
2020-02-05 11:43:30,3.50,3.50,3.50,99.90,907286,32,19943,-82
2020-02-05 11:44:01,3.50,3.50,3.50,99.90,907747,32,19990,-79
2020-02-05 11:44:31,3.50,3.50,3.50,99.90,907544,32,19950,-78
2020-02-05 11:45:02,3.50,3.50,3.50,99.90,907558,32,19954,-80
2020-02-05 11:45:37,3.50,3.50,3.50,99.90,910804,32,20091,-79
2020-02-05 11:46:18,3.50,3.50,3.50,99.90,907576,32,20006,-78
2020-02-05 11:46:49,3.50,3.50,3.50,99.90,901065,32,20296,-77
2020-02-05 11:47:20,3.40,3.40,3.40,99.90,901500,33,19951,-81
2020-02-05 11:47:51,3.40,3.40,3.40,99.90,902913,32,19950,-78
2020-02-05 11:48:25,3.40,3.40,3.40,99.90,901503,32,19948,-80
2020-02-05 11:48:57,3.40,3.40,3.40,99.90,901416,33,19940,-77
2020-02-05 11:49:28,3.40,3.40,3.40,99.90,898481,33,20296,-78
2020-02-05 11:50:12,3.40,3.40,3.40,99.90,899037,33,19952,-80
2020-02-05 11:50:43,3.40,3.40,3.40,99.90,903177,32,19945,-79
2020-02-05 11:51:14,3.40,3.40,3.40,99.90,902975,32,19944,-79
2020-02-05 11:51:45,3.40,3.40,3.40,99.90,903055,32,19991,-81
2020-02-05 11:52:18,3.40,3.40,3.40,99.90,904523,32,20365,-82
2020-02-05 11:52:49,3.40,3.40,3.40,99.90,905193,32,20315,-80
2020-02-05 11:53:20,3.50,3.50,3.50,99.90,904525,32,20007,-80
2020-02-05 11:53:51,3.50,3.50,3.50,99.90,904503,32,20346,-78
2020-02-05 11:54:21,3.50,3.50,3.50,99.90,901229,33,19998,-78
2020-02-05 11:54:52,3.50,3.50,3.50,99.90,901720,32,19958,-79
2020-02-05 11:55:33,3.60,3.60,3.60,99.90,900816,33,19931,-79
2020-02-05 11:56:07,3.60,3.60,3.60,99.90,902525,32,19946,-80
2020-02-05 11:56:43,3.60,3.60,3.60,99.90,904479,32,19935,-78
2020-02-05 11:57:14,3.60,3.60,3.60,99.90,905465,32,19952,-80
2020-02-05 11:57:44,3.60,3.60,3.60,99.90,907709,32,19938,-81
2020-02-05 11:58:18,3.60,3.60,3.60,99.90,904507,32,19991,-81
2020-02-05 11:58:50,3.60,3.60,3.60,99.90,905184,32,19947,-78
2020-02-05 11:59:21,3.60,3.60,3.60,99.90,904250,32,19943,-77
2020-02-05 11:59:51,3.60,3.60,3.60,99.90,901895,32,19974,-79
2020-02-05 12:00:38,3.60,3.60,3.60,99.90,904628,32,20312,-77
2020-02-05 12:01:22,3.60,3.60,3.60,99.90,901325,33,19940,-81
2020-02-05 12:01:53,3.60,3.60,3.60,99.90,907766,32,20568,-79
2020-02-05 12:02:25,3.50,3.50,3.50,99.90,901128,33,19983,-80
2020-02-05 12:02:56,3.50,3.50,3.50,99.90,903396,32,19994,-78
2020-02-05 12:03:27,3.50,3.50,3.50,99.90,904665,32,19943,-79
2020-02-05 12:03:58,3.50,3.50,3.50,99.90,905228,32,20298,-82
2020-02-05 12:04:29,3.50,3.50,3.50,99.90,907546,32,19943,-81
2020-02-05 12:05:15,3.50,3.50,3.50,99.90,907256,32,19950,-78
2020-02-05 12:05:45,3.60,3.60,3.60,99.90,904603,32,19994,-77
2020-02-05 12:06:20,3.60,3.60,3.60,99.90,905805,32,19959,-81
2020-02-05 12:06:55,3.70,3.70,3.70,99.90,900990,32,20059,-78
2020-02-05 12:07:30,3.70,3.70,3.70,99.90,902070,32,19952,-81
2020-02-05 12:08:12,3.70,3.70,3.70,99.90,904469,32,20001,-79
2020-02-05 12:08:43,3.70,3.70,3.70,99.90,908281,32,19939,-79
2020-02-05 12:09:47,3.80,3.80,3.80,99.90,904283,32,19935,-81
2020-02-05 12:10:25,3.70,3.70,3.70,99.90,894952,33,19952,-80
2020-02-05 12:10:57,3.70,3.70,3.70,99.90,896323,33,19975,-80
2020-02-05 12:11:47,3.60,3.60,3.60,99.90,906766,32,19954,-77
2020-02-05 12:12:20,3.60,3.60,3.60,99.90,906917,32,19994,-78
2020-02-05 12:13:09,3.70,3.70,3.70,99.90,910142,32,19934,-77
2020-02-05 12:13:41,3.70,3.70,3.70,99.90,910825,32,19942,-81
2020-02-05 12:14:13,3.80,3.80,3.80,99.90,913337,32,19930,-79
2020-02-05 12:14:44,3.70,3.70,3.70,99.90,907109,32,19957,-80
2020-02-05 12:15:16,3.70,3.70,3.70,99.90,907399,32,19945,-78
2020-02-05 12:15:47,3.70,3.70,3.70,99.90,907658,32,19946,-79
2020-02-05 12:16:20,3.70,3.70,3.70,99.90,908352,32,19947,-79
2020-02-05 12:16:51,3.70,3.70,3.70,99.90,913690,32,19997,-80
2020-02-05 12:17:26,3.70,3.70,3.70,99.90,910657,32,19938,-77
2020-02-05 12:17:56,3.70,3.70,3.70,99.90,907551,32,19935,-79
2020-02-05 12:18:33,3.80,3.80,3.80,99.90,907470,32,19959,-81
2020-02-05 12:19:09,3.80,3.80,3.80,99.90,908609,32,19986,-81
2020-02-05 12:19:57,3.80,3.80,3.80,99.90,908056,32,19940,-80
2020-02-05 12:20:35,3.80,3.80,3.80,99.90,908005,32,19939,-78
2020-02-05 12:21:10,3.90,3.90,3.90,99.90,907814,32,20006,-79
2020-02-05 12:21:48,4.00,4.00,4.00,99.90,907434,32,19942,-81
2020-02-05 12:22:39,4.00,4.00,4.00,99.90,904281,32,19951,-79
2020-02-05 12:23:36,4.00,4.00,4.00,99.90,901430,33,20290,-80
2020-02-05 12:24:28,4.00,4.00,4.00,99.90,897789,33,20039,-79
2020-02-05 12:25:12,4.00,4.00,4.00,99.90,908806,32,19958,-85
2020-02-05 12:26:02,4.10,4.10,4.10,99.90,910591,32,19939,-80
2020-02-05 12:26:51,4.00,4.00,4.00,99.90,910965,32,19943,-80
2020-02-05 12:27:48,3.90,3.90,3.90,99.90,910291,32,19953,-81
2020-02-05 12:28:37,3.80,3.80,3.80,99.90,897836,33,19948,-80
2020-02-05 12:29:31,3.70,3.70,3.70,99.90,906096,32,19949,-82
2020-02-05 12:30:42,3.70,3.70,3.70,99.90,907429,32,19993,-81
2020-02-05 12:31:16,3.70,3.70,3.70,99.90,897767,33,20374,-81
2020-02-05 12:31:47,3.70,3.70,3.70,99.90,897856,33,19965,-80
2020-02-05 12:32:28,3.70,3.70,3.70,99.90,904634,32,20273,-81
2020-02-05 12:33:19,3.80,3.80,3.80,99.90,906056,32,20336,-77
2020-02-05 12:34:04,3.80,3.80,3.80,99.90,907053,32,20010,-81
2020-02-05 12:34:46,3.80,3.80,3.80,99.90,911475,32,19943,-82
2020-02-05 12:35:38,3.90,3.90,3.90,99.90,914041,32,19965,-83
2020-02-05 12:36:28,3.90,3.90,3.90,99.90,909978,32,20016,-82
2020-02-05 12:37:05,3.80,3.80,3.80,99.90,907213,32,19942,-77
2020-02-05 12:37:54,3.90,3.90,3.90,99.90,907627,32,20285,-77
2020-02-05 12:38:34,3.90,3.90,3.90,99.90,907708,32,19970,-81
2020-02-05 12:39:38,3.80,3.80,3.80,99.90,910684,32,20071,-81
2020-02-05 12:40:28,3.80,3.80,3.80,99.90,907136,32,19981,-79
2020-02-05 12:41:10,3.80,3.80,3.80,99.90,907306,32,20026,-78
2020-02-05 12:41:44,3.80,3.80,3.80,99.90,907594,32,19972,-78
2020-02-05 12:42:38,3.80,3.80,3.80,99.90,907728,32,20258,-81
2020-02-05 12:43:28,3.80,3.80,3.80,99.90,899443,32,19944,-83
2020-02-05 12:44:10,3.80,3.80,3.80,99.90,907365,32,20345,-77
2020-02-05 12:44:50,3.80,3.80,3.80,99.90,903820,32,19969,-80
2020-02-05 12:45:32,3.90,3.90,3.90,99.90,904814,32,19978,-80
2020-02-05 12:46:22,3.90,3.90,3.90,99.90,904152,32,19943,-81
2020-02-05 12:47:12,4.00,4.00,4.00,99.90,907440,32,20231,-83
2020-02-05 12:47:54,4.10,4.10,4.10,99.90,908588,32,19974,-79
2020-02-05 12:48:28,4.10,4.10,4.10,99.90,907214,32,19966,-80
2020-02-05 12:49:14,4.10,4.10,4.10,99.90,907807,32,20263,-79
2020-02-05 12:49:47,4.20,4.20,4.20,99.90,908235,32,20037,-81
2020-02-05 12:50:37,4.30,4.30,4.30,99.90,910473,32,19947,-81
2020-02-05 12:51:07,4.40,4.40,4.40,99.90,911506,32,19981,-80
2020-02-05 12:51:53,4.60,4.60,4.60,99.90,907755,32,20334,-82
2020-02-05 12:52:33,4.60,4.60,4.60,99.90,908299,32,19943,-80
2020-02-05 12:53:19,4.80,4.80,4.80,99.90,908160,32,19943,-82
2020-02-05 12:53:52,4.90,4.90,4.90,99.90,908251,32,20037,-83
2020-02-05 12:54:26,5.00,5.00,5.00,99.90,907565,32,19953,-79
2020-02-05 12:54:59,5.00,5.00,5.00,99.90,907717,32,20291,-81
2020-02-05 12:55:30,4.80,4.80,4.80,99.90,904820,32,19950,-80
2020-02-05 12:56:06,4.70,4.70,4.70,99.90,905570,32,19981,-81
2020-02-05 12:56:36,4.60,4.60,4.60,99.90,904767,32,19947,-82
2020-02-05 12:57:07,4.50,4.50,4.50,99.90,905611,32,20327,-79
2020-02-05 12:57:58,4.40,4.40,4.40,99.90,908235,32,20022,-83
2020-02-05 12:58:41,4.40,4.40,4.40,99.90,910570,32,20325,-79
2020-02-05 12:59:35,4.30,4.30,4.30,99.90,907963,32,19939,-83
2020-02-05 13:00:34,4.20,4.20,4.20,99.90,901953,32,20030,-80
2020-02-05 13:01:28,4.20,4.20,4.20,99.90,898805,33,19944,-80
2020-02-05 13:02:08,4.20,4.20,4.20,99.90,907424,32,19934,-82
2020-02-05 13:02:45,4.10,4.10,4.10,99.90,901650,32,19939,-83
2020-02-05 13:03:25,4.10,4.10,4.10,99.90,898748,33,19948,-82
2020-02-05 13:03:56,4.10,4.10,4.10,99.90,901132,33,19944,-81
2020-02-05 13:04:27,4.10,4.10,4.10,99.90,900535,32,19954,-80
2020-02-05 13:04:57,4.10,4.10,4.10,99.90,902560,32,19986,-81
2020-02-05 13:05:28,4.10,4.10,4.10,99.90,898527,33,19939,-82
2020-02-05 13:05:59,4.00,4.00,4.00,99.90,898644,33,19951,-79
2020-02-05 13:06:30,4.00,4.00,4.00,99.90,901623,33,20302,-82
2020-02-05 13:07:02,4.00,4.00,4.00,99.90,898947,32,19940,-80
2020-02-05 13:07:33,4.00,4.00,4.00,99.90,902145,32,19958,-80
2020-02-05 13:08:04,4.00,4.00,4.00,99.90,905007,32,19944,-81
2020-02-05 13:08:35,4.00,4.00,4.00,99.90,905394,32,20315,-82
2020-02-05 13:09:05,4.10,4.10,4.10,99.90,904505,32,19943,-80
2020-02-05 13:09:44,4.10,4.10,4.10,99.90,904938,32,20003,-79
2020-02-05 13:10:15,4.20,4.20,4.20,99.90,907923,32,19977,-80
2020-02-05 13:10:46,4.30,4.30,4.30,99.90,907870,32,20315,-81
2020-02-05 13:11:17,4.30,4.30,4.30,99.90,905933,32,20365,-80
2020-02-05 13:11:47,4.40,4.40,4.40,99.90,904692,32,19973,-81
2020-02-05 13:12:19,4.40,4.40,4.40,99.90,904996,32,19981,-81
2020-02-05 13:12:49,4.40,4.40,4.40,99.90,904916,32,19950,-81
2020-02-05 13:13:20,4.50,4.50,4.50,99.90,907964,32,19977,-80
2020-02-05 13:13:51,4.50,4.50,4.50,99.90,911472,32,19942,-81
2020-02-05 13:14:21,4.50,4.50,4.50,99.90,907755,32,20255,-80
2020-02-05 13:14:53,4.50,4.50,4.50,99.90,907652,32,19961,-82
2020-02-05 13:15:23,4.60,4.60,4.60,99.90,904665,32,19972,-84
2020-02-05 13:15:54,4.60,4.60,4.60,99.90,901798,32,19986,-81
2020-02-05 13:16:25,4.60,4.60,4.60,99.90,901958,32,19978,-82
2020-02-05 13:16:56,4.60,4.60,4.60,99.90,901987,32,19936,-81
2020-02-05 13:17:27,4.50,4.50,4.50,99.90,907995,32,19953,-80
2020-02-05 13:17:58,4.50,4.50,4.50,99.90,904673,32,20038,-84
2020-02-05 13:18:29,4.50,4.50,4.50,99.90,902023,32,20308,-80
2020-02-05 13:18:59,4.40,4.40,4.40,99.90,898494,33,19991,-82
2020-02-05 13:19:31,4.40,4.40,4.40,99.90,902272,32,20303,-82
2020-02-05 13:20:01,4.40,4.40,4.40,99.90,901668,32,20346,-82
2020-02-05 13:20:32,4.40,4.40,4.40,99.90,902083,32,19987,-79
2020-02-05 13:21:03,4.40,4.40,4.40,99.90,904385,32,19958,-82
2020-02-05 13:21:36,4.50,4.50,4.50,99.90,902165,32,19936,-79
2020-02-05 13:22:07,4.60,4.60,4.60,99.90,905222,32,19950,-81
2020-02-05 13:22:37,4.60,4.60,4.60,99.90,904757,32,19950,-79
2020-02-05 13:23:08,4.70,4.70,4.70,99.90,904647,32,19950,-83
2020-02-05 13:23:39,4.70,4.70,4.70,99.90,901432,32,19970,-80
2020-02-05 13:24:10,4.80,4.80,4.80,99.90,899356,32,19963,-80
2020-02-05 13:24:41,4.80,4.80,4.80,99.90,905004,32,19965,-83
2020-02-05 13:25:11,4.90,4.90,4.90,99.90,901358,32,19970,-82
2020-02-05 13:25:42,4.90,4.90,4.90,99.90,904486,32,19947,-82
2020-02-05 13:26:13,5.00,5.00,5.00,99.90,898545,33,20388,-80
2020-02-05 13:26:44,5.00,5.00,5.00,99.90,901380,33,20259,-80
2020-02-05 13:27:15,5.00,5.00,5.00,99.90,898519,33,19944,-84
2020-02-05 13:27:45,5.10,5.10,5.10,99.90,902048,32,19962,-82
2020-02-05 13:28:16,5.10,5.10,5.10,99.90,902095,32,19959,-82
2020-02-05 13:28:47,5.10,5.10,5.10,99.90,905207,32,19985,-80
2020-02-05 13:29:18,5.20,5.20,5.20,99.90,908042,32,19939,-83
2020-02-05 13:29:49,5.20,5.20,5.20,99.90,901936,32,19939,-81
2020-02-05 13:30:19,5.20,5.20,5.20,99.90,904969,32,19981,-81
2020-02-05 13:31:07,5.20,5.20,5.20,99.90,904504,32,19957,-84
2020-02-05 13:31:45,5.10,5.10,5.10,99.90,908436,32,20343,-80
2020-02-05 13:32:16,5.00,5.00,5.00,99.90,904840,32,20353,-83
2020-02-05 13:32:47,4.90,4.90,4.90,99.90,898877,33,19995,-83
2020-02-05 13:33:19,4.90,4.90,4.90,99.90,899577,32,19963,-81
2020-02-05 13:33:50,4.80,4.80,4.80,99.90,902800,32,20043,-79
2020-02-05 13:34:22,4.70,4.70,4.70,99.90,909536,32,20000,-81
2020-02-05 13:34:53,4.60,4.60,4.60,99.90,912001,32,19942,-79
2020-02-05 13:35:25,4.70,4.70,4.70,99.90,911877,32,19957,-80
2020-02-05 13:35:56,4.60,4.60,4.60,99.90,908644,32,19990,-82
2020-02-05 13:36:28,4.60,4.60,4.60,99.90,905427,32,19943,-81
2020-02-05 13:37:00,4.60,4.60,4.60,99.90,904533,32,20405,-81
2020-02-05 13:37:30,4.60,4.60,4.60,99.90,905439,32,19947,-80
2020-02-05 13:38:01,4.60,4.60,4.60,99.90,905066,32,19939,-81
2020-02-05 13:38:34,4.50,4.50,4.50,99.90,905346,32,19961,-81
2020-02-05 13:39:13,4.40,4.40,4.40,99.90,907455,32,20315,-82
2020-02-05 13:39:46,4.30,4.30,4.30,99.90,904832,32,19944,-81
2020-02-05 13:40:17,4.30,4.30,4.30,99.90,903198,32,19940,-82
2020-02-05 13:40:47,4.20,4.20,4.20,99.90,904494,32,20232,-83
2020-02-05 13:41:18,4.10,4.10,4.10,99.90,901666,32,19939,-82
2020-02-05 13:41:55,4.10,4.10,4.10,99.90,904772,32,20355,-79
2020-02-05 13:42:27,4.20,4.20,4.20,99.90,904655,32,20381,-82
2020-02-05 13:43:03,4.20,4.20,4.20,99.90,902649,32,20355,-81
2020-02-05 13:43:33,4.20,4.20,4.20,99.90,901389,33,19943,-81
2020-02-05 13:44:07,4.10,4.10,4.10,99.90,902681,32,20287,-81
2020-02-05 13:44:38,4.10,4.10,4.10,99.90,905899,32,20444,-80
2020-02-05 13:45:10,4.20,4.20,4.20,99.90,908067,32,20016,-82
2020-02-05 13:45:41,4.30,4.30,4.30,99.90,910860,32,19994,-80
2020-02-05 13:46:14,4.40,4.40,4.40,99.90,904555,32,20346,-82
2020-02-05 13:46:45,4.50,4.50,4.50,99.90,904994,32,20357,-80
2020-02-05 13:47:17,4.60,4.60,4.60,99.90,904327,32,19957,-81
2020-02-05 13:47:48,4.70,4.70,4.70,99.90,906028,32,19963,-82
2020-02-05 13:48:18,4.80,4.80,4.80,99.90,911257,32,19954,-81
2020-02-05 13:48:50,4.80,4.80,4.80,99.90,908342,32,19947,-80
2020-02-05 13:49:22,4.80,4.80,4.80,99.90,904569,32,19928,-78
2020-02-05 13:49:53,4.80,4.80,4.80,99.90,898494,32,19940,-80
2020-02-05 13:50:26,4.80,4.80,4.80,99.90,895908,33,19941,-79
2020-02-05 13:50:57,4.80,4.80,4.80,99.90,892676,33,19940,-83
2020-02-05 13:51:28,4.80,4.80,4.80,99.90,893203,33,19945,-83
2020-02-05 13:51:58,4.80,4.80,4.80,99.90,895997,33,19970,-82
2020-02-05 13:52:30,4.80,4.80,4.80,99.90,898922,32,19951,-83
2020-02-05 13:53:01,4.80,4.80,4.80,99.90,904880,32,19954,-84
2020-02-05 13:53:34,4.80,4.80,4.80,99.90,904820,32,19943,-82
2020-02-05 13:54:05,4.90,4.90,4.90,99.90,904629,32,20350,-79
2020-02-05 13:54:35,5.00,5.00,5.00,99.90,901441,33,19955,-83
2020-02-05 13:55:08,5.10,5.10,5.10,99.90,898479,33,20275,-82
2020-02-05 13:55:40,5.10,5.10,5.10,99.90,901796,32,19954,-81
2020-02-05 13:56:12,5.30,5.30,5.30,99.90,901807,32,19943,-82
2020-02-05 13:56:43,5.30,5.30,5.30,99.90,905257,32,19955,-83
2020-02-05 13:57:13,5.50,5.50,5.50,99.90,907780,32,19939,-79
2020-02-05 13:57:44,5.50,5.50,5.50,99.90,907810,32,19950,-80
2020-02-05 13:58:15,5.50,5.50,5.50,99.90,904730,32,19978,-82
2020-02-05 13:58:47,5.50,5.50,5.50,99.90,901386,33,19940,-83
2020-02-05 13:59:19,5.50,5.50,5.50,99.90,898451,33,20279,-81
2020-02-05 13:59:51,5.60,5.60,5.60,99.90,899220,32,20003,-81
2020-02-05 14:00:28,5.70,5.70,5.70,99.90,902230,32,19939,-83
2020-02-05 14:01:00,5.70,5.70,5.70,99.90,903108,32,19939,-81
2020-02-05 14:01:30,5.90,5.90,5.90,99.90,902681,32,19967,-83
2020-02-05 14:02:06,5.90,5.90,5.90,99.90,901762,32,19951,-81
2020-02-05 14:02:41,5.90,5.90,5.90,99.90,902159,32,19950,-81
2020-02-05 14:03:12,6.00,6.00,6.00,99.90,902320,32,19943,-81
2020-02-05 14:03:45,6.10,6.10,6.10,99.90,904362,32,19935,-80
2020-02-05 14:04:16,6.10,6.10,6.10,99.90,905478,32,19943,-81
2020-02-05 14:04:47,6.10,6.10,6.10,99.90,904627,32,19995,-81
2020-02-05 14:05:28,6.10,6.10,6.10,99.90,904844,32,19947,-81
2020-02-05 14:05:59,6.10,6.10,6.10,99.90,901419,33,19995,-79
2020-02-05 14:06:49,6.00,6.00,6.00,99.90,901543,32,19932,-80
2020-02-05 14:07:23,6.00,6.00,6.00,99.90,901485,32,19939,-82
2020-02-05 14:07:55,6.10,6.10,6.10,99.90,906511,32,19992,-83
2020-02-05 14:08:25,6.10,6.10,6.10,99.90,908080,32,19954,-85
2020-02-05 14:08:56,6.10,6.10,6.10,99.90,908440,32,19942,-80
2020-02-05 14:09:32,6.20,6.20,6.20,99.90,907745,32,19986,-83
2020-02-05 14:10:04,6.20,6.20,6.20,99.90,907895,32,20360,-81
2020-02-05 14:10:35,6.20,6.20,6.20,99.90,904455,32,19949,-79
2020-02-05 14:11:05,6.20,6.20,6.20,99.90,905718,32,19978,-82
2020-02-05 14:11:40,6.00,6.00,6.00,99.90,907725,32,19946,-82
2020-02-05 14:12:11,6.10,6.10,6.10,99.90,904729,32,19940,-80
2020-02-05 14:12:42,6.00,6.00,6.00,99.90,904738,32,20347,-82
2020-02-05 14:13:13,6.10,6.10,6.10,99.90,904691,32,19951,-83
2020-02-05 14:13:44,6.00,6.00,6.00,99.90,901838,32,19977,-81
2020-02-05 14:14:14,5.90,5.90,5.90,99.90,907939,32,19943,-80
2020-02-05 14:14:45,5.80,5.80,5.80,99.90,904646,32,19955,-80
2020-02-05 14:15:16,5.70,5.70,5.70,99.90,904441,32,19977,-79
2020-02-05 14:15:47,5.60,5.60,5.60,99.90,908138,32,19953,-81
2020-02-05 14:16:18,5.60,5.60,5.60,99.90,908055,32,19957,-81
2020-02-05 14:16:48,5.40,5.40,5.40,99.90,904701,32,19980,-81
2020-02-05 14:17:19,5.40,5.40,5.40,99.90,904355,32,19950,-84
2020-02-05 14:17:50,5.30,5.30,5.30,99.90,904596,32,20035,-81
2020-02-05 14:18:20,5.20,5.20,5.20,99.90,904822,32,20333,-81
2020-02-05 14:18:51,5.20,5.20,5.20,99.90,905242,32,19947,-80
2020-02-05 14:19:22,5.10,5.10,5.10,99.90,907954,32,19996,-81
2020-02-05 14:19:53,5.20,5.20,5.20,99.90,904902,32,19991,-80
2020-02-05 14:20:23,5.20,5.20,5.20,99.90,907581,32,19985,-80
2020-02-05 14:20:54,5.30,5.30,5.30,99.90,908155,32,19934,-81
2020-02-05 14:21:25,5.30,5.30,5.30,99.90,907900,32,19990,-81
2020-02-05 14:21:56,5.30,5.30,5.30,99.90,911430,32,19939,-79
2020-02-05 14:22:28,5.10,5.10,5.10,99.90,911193,32,20016,-81
2020-02-05 14:22:59,5.10,5.10,5.10,99.90,907874,32,20346,-78
2020-02-05 14:23:29,5.00,5.00,5.00,99.90,904759,32,19992,-82
2020-02-05 14:24:00,5.00,5.00,5.00,99.90,904902,32,19942,-77
2020-02-05 14:24:30,4.90,4.90,4.90,99.90,901365,32,19947,-80
2020-02-05 14:25:01,4.80,4.80,4.80,99.90,901035,32,19935,-83
2020-02-05 14:25:32,4.80,4.80,4.80,99.90,901427,32,20342,-85
2020-02-05 14:26:04,4.80,4.80,4.80,99.90,901574,32,19943,-82
2020-02-05 14:26:34,4.70,4.70,4.70,99.90,901549,33,20038,-83
2020-02-05 14:27:05,4.60,4.60,4.60,99.90,901946,32,19958,-80
2020-02-05 14:27:36,4.50,4.50,4.50,99.90,907704,32,19951,-82
2020-02-05 14:28:07,4.50,4.50,4.50,99.90,907924,32,20303,-81
2020-02-05 14:28:38,4.50,4.50,4.50,99.90,904961,32,19950,-81
2020-02-05 14:29:12,4.50,4.50,4.50,99.90,904666,32,20002,-80
2020-02-05 14:29:44,4.40,4.40,4.40,99.90,899054,32,20402,-78
2020-02-05 14:30:30,4.40,4.40,4.40,99.90,902286,32,20059,-79
2020-02-05 14:31:00,4.30,4.30,4.30,99.90,904614,32,19959,-78
2020-02-05 14:31:36,4.20,4.20,4.20,99.90,908435,32,19939,-80
2020-02-05 14:32:10,4.20,4.20,4.20,99.90,910968,32,19979,-80
2020-02-05 14:32:40,4.20,4.20,4.20,99.90,911406,32,20291,-82
2020-02-05 14:33:11,4.20,4.20,4.20,99.90,911354,32,19964,-80
2020-02-05 14:33:42,4.10,4.10,4.10,99.90,911218,32,19938,-82
2020-02-05 14:34:14,4.10,4.10,4.10,99.90,911102,32,19999,-82
2020-02-05 14:34:45,4.10,4.10,4.10,99.90,911034,32,20269,-81
2020-02-05 14:35:16,4.10,4.10,4.10,99.90,907449,32,19931,-79
2020-02-05 14:35:58,4.10,4.10,4.10,99.90,904327,32,19947,-81
2020-02-05 14:36:28,4.10,4.10,4.10,99.90,901556,32,19940,-81
2020-02-05 14:37:19,4.20,4.20,4.20,99.90,902827,32,19944,-79
2020-02-05 14:38:06,4.20,4.20,4.20,99.90,907467,32,19951,-80
2020-02-05 14:38:37,4.20,4.20,4.20,99.90,908735,32,19990,-83
2020-02-05 14:39:09,4.20,4.20,4.20,99.90,910764,32,19939,-79
2020-02-05 14:39:39,4.30,4.30,4.30,99.90,907372,32,19980,-83
2020-02-05 14:40:13,4.30,4.30,4.30,99.90,907786,32,19946,-78
2020-02-05 14:40:44,4.40,4.40,4.40,99.90,910924,32,20298,-82
2020-02-05 14:41:15,4.50,4.50,4.50,99.90,907708,32,19939,-80
2020-02-05 14:41:45,4.60,4.60,4.60,99.90,908235,32,19943,-80
2020-02-05 14:42:17,4.50,4.50,4.50,99.90,907822,32,19988,-81
2020-02-05 14:42:47,4.60,4.60,4.60,99.90,907857,32,19952,-81
2020-02-05 14:43:18,4.70,4.70,4.70,99.90,910971,32,19961,-80
2020-02-05 14:43:49,4.80,4.80,4.80,99.90,907751,32,19969,-82
2020-02-05 14:44:19,4.90,4.90,4.90,99.90,910779,32,19978,-82
2020-02-05 14:44:50,4.90,4.90,4.90,99.90,907231,32,19979,-80
2020-02-05 14:45:21,4.90,4.90,4.90,99.90,904893,32,19981,-81
2020-02-05 14:45:52,5.00,5.00,5.00,99.90,907745,32,19969,-79
2020-02-05 14:46:22,5.00,5.00,5.00,99.90,901418,32,19951,-82
2020-02-05 14:46:53,5.00,5.00,5.00,99.90,901921,32,19968,-80
2020-02-05 14:47:24,5.00,5.00,5.00,99.90,904600,32,19957,-81
2020-02-05 14:47:55,5.10,5.10,5.10,99.90,901887,32,19939,-80
2020-02-05 14:48:25,5.20,5.20,5.20,99.90,907804,32,19978,-82
2020-02-05 14:48:56,5.30,5.30,5.30,99.90,911175,32,20066,-82
2020-02-05 14:49:27,5.30,5.30,5.30,99.90,910963,32,19947,-78
2020-02-05 14:49:58,5.40,5.40,5.40,99.90,907579,32,19954,-83
2020-02-05 14:50:29,5.40,5.40,5.40,99.90,907671,32,19939,-82
2020-02-05 14:50:59,5.40,5.40,5.40,99.90,901491,32,19951,-82
2020-02-05 14:51:30,5.30,5.30,5.30,99.90,901496,32,19955,-81
2020-02-05 14:52:01,5.40,5.40,5.40,99.90,901583,32,19958,-81
2020-02-05 14:52:38,5.40,5.40,5.40,99.90,901702,32,19958,-78
2020-02-05 14:53:08,5.50,5.50,5.50,99.90,907810,32,19991,-81
2020-02-05 14:53:39,5.50,5.50,5.50,99.90,901917,32,19960,-82
2020-02-05 14:54:11,5.50,5.50,5.50,99.90,905146,32,19943,-84
2020-02-05 14:54:42,5.50,5.50,5.50,99.90,904380,32,19947,-78
2020-02-05 14:55:13,5.40,5.40,5.40,99.90,901501,32,19935,-81
2020-02-05 14:55:44,5.30,5.30,5.30,99.90,901400,32,19943,-77
2020-02-05 14:56:15,5.30,5.30,5.30,99.90,904728,32,19969,-80
2020-02-05 14:56:46,5.20,5.20,5.20,99.90,907815,32,19943,-79
2020-02-05 14:57:17,5.20,5.20,5.20,99.90,911146,32,20023,-82
2020-02-05 14:57:50,5.20,5.20,5.20,99.90,910583,32,19946,-81
2020-02-05 14:58:21,5.10,5.10,5.10,99.90,904567,32,19940,-82
2020-02-05 14:58:52,5.10,5.10,5.10,99.90,901664,32,19939,-82
2020-02-05 14:59:30,5.00,5.00,5.00,99.90,901772,32,19939,-80
2020-02-05 15:00:01,5.00,5.00,5.00,99.90,906517,32,19946,-84
2020-02-05 15:00:35,5.00,5.00,5.00,99.90,905289,32,20325,-83
2020-02-05 15:01:06,5.10,5.10,5.10,99.90,907618,32,20212,-79
2020-02-05 15:01:39,5.00,5.00,5.00,99.90,907642,32,20014,-85
2020-02-05 15:02:12,5.00,5.00,5.00,99.90,904692,32,19955,-85
2020-02-05 15:02:43,5.00,5.00,5.00,99.90,905457,32,20220,-81
2020-02-05 15:03:14,5.00,5.00,5.00,99.90,908504,32,20050,-77
2020-02-05 15:04:11,716.90,644.13,5.00,99.90,921529,32,38152,-77
2020-02-05 15:04:42,306.52,281.00,5.00,99.90,919649,32,20070,-75
2020-02-05 15:05:14,210.13,193.35,5.00,99.90,919332,32,20082,-74
2020-02-05 15:05:46,342.90,314.58,4.90,99.90,912990,32,20043,-74
2020-02-05 15:06:19,229.50,211.23,4.90,99.90,913247,32,20034,-76
2020-02-05 15:06:54,234.80,215.80,4.90,99.90,913800,32,20050,-73
2020-02-05 15:07:25,343.23,315.30,4.90,99.90,914690,32,20080,-74
2020-02-05 15:07:56,228.50,210.63,4.90,99.90,919523,32,20035,-76
2020-02-05 15:08:26,250.68,231.05,4.80,99.90,916335,32,20385,-73
2020-02-05 15:08:58,238.50,219.82,4.90,99.90,913255,32,20065,-76
2020-02-05 15:09:33,249.20,229.77,4.80,99.90,910261,32,20456,-74
2020-02-05 15:10:07,337.73,310.05,4.80,99.90,910917,32,20046,-75
2020-02-05 15:10:38,172.77,159.12,4.90,99.90,914330,32,20039,-74
2020-02-05 15:11:15,186.73,172.05,4.80,99.90,916355,32,20378,-74
2020-02-05 15:11:46,277.50,255.57,4.80,99.90,916525,32,20026,-77
2020-02-05 15:12:18,229.27,211.15,4.80,99.90,917050,32,20046,-75
2020-02-05 15:12:49,218.70,201.88,4.90,99.90,916506,32,20026,-76
2020-02-05 15:13:21,211.37,194.80,4.90,99.90,916541,32,20381,-74
2020-02-05 15:13:52,251.48,231.87,4.90,99.90,916374,32,20054,-76
2020-02-05 15:14:27,221.75,204.30,4.90,99.90,916292,32,20070,-74
2020-02-05 15:14:59,198.05,182.40,4.90,99.90,911558,32,20113,-75
2020-02-05 15:15:31,158.95,146.40,5.00,99.90,909883,32,20358,-74
2020-02-05 15:16:02,189.30,174.20,5.00,99.90,912938,32,20041,-77
2020-02-05 15:16:33,185.15,170.27,5.00,99.90,911094,32,20039,-75
2020-02-05 15:17:04,205.23,189.25,5.00,99.90,916260,32,20026,-75
2020-02-05 15:17:36,225.07,207.65,5.10,99.90,912879,32,20072,-76
2020-02-05 15:18:08,197.50,182.00,5.10,99.90,913489,32,20030,-76
2020-02-05 15:18:39,192.48,177.55,5.10,99.90,918630,32,20284,-78
2020-02-05 15:19:12,218.48,201.27,5.20,99.90,913093,32,20098,-76
2020-02-05 15:19:43,205.60,189.98,5.20,99.90,913116,32,20405,-77
2020-02-05 15:20:14,218.98,201.62,5.30,99.90,913253,32,20491,-76
2020-02-05 15:20:44,250.75,231.00,5.30,99.90,913687,32,20023,-75
2020-02-05 15:21:17,247.25,228.20,5.30,99.90,916741,32,20034,-76
2020-02-05 15:21:49,219.27,201.00,5.30,99.90,916835,32,20046,-74
2020-02-05 15:22:20,220.25,202.43,5.30,99.90,917002,32,20089,-76
2020-02-05 15:22:51,225.93,207.57,5.30,99.90,910932,32,20383,-77
2020-02-05 15:23:23,296.67,272.65,5.30,99.90,913422,32,20038,-76
2020-02-05 15:23:54,263.75,242.40,5.30,99.90,912879,32,20038,-78
2020-02-05 15:24:25,283.55,260.50,5.30,99.90,913145,32,20487,-76
2020-02-05 15:24:55,298.42,273.95,5.30,99.90,915825,32,20405,-75
2020-02-05 15:25:30,288.02,264.42,5.30,99.90,912766,32,20113,-77
2020-02-05 15:26:01,262.83,240.68,5.20,99.90,911691,32,20039,-76
2020-02-05 15:26:33,256.48,235.23,5.20,99.90,907517,32,20141,-75
2020-02-05 15:27:04,284.10,260.67,5.30,99.90,910579,32,20030,-77
2020-02-05 15:27:35,206.25,188.15,5.30,99.90,910348,32,20101,-74
2020-02-05 15:28:07,308.35,283.90,5.30,99.90,910358,32,20035,-76
2020-02-05 15:28:38,279.65,256.95,5.20,99.90,909982,32,20085,-77
2020-02-05 15:29:12,271.42,249.10,5.20,99.90,910580,32,20427,-79
2020-02-05 15:29:43,177.80,162.43,5.20,99.90,909906,32,20049,-78
2020-02-05 15:30:17,242.05,221.40,5.20,99.90,911050,32,20523,-76
2020-02-05 15:30:48,217.52,200.30,5.10,99.90,916303,32,20080,-75
2020-02-05 15:31:19,229.00,209.40,5.10,99.90,915013,32,20048,-77
2020-02-05 15:31:49,272.73,250.60,5.00,99.90,912915,32,20042,-77
2020-02-05 15:32:20,232.80,214.73,5.10,99.90,909973,32,20140,-76
2020-02-05 15:32:51,264.95,243.73,5.00,99.90,910290,32,20064,-76
2020-02-05 15:33:22,260.52,240.05,5.00,99.90,913155,32,20097,-75
2020-02-05 15:33:55,245.95,225.43,5.00,99.90,913276,32,20061,-75
2020-02-05 15:34:40,291.67,267.50,5.00,99.90,916327,32,20052,-77
2020-02-05 15:35:13,127.12,116.12,5.00,99.90,916310,32,20077,-75
2020-02-05 15:35:44,166.27,152.27,4.90,99.90,916219,32,20113,-73
2020-02-05 15:36:16,250.10,228.77,4.90,99.90,916299,32,20031,-78
2020-02-05 15:36:47,180.15,164.75,4.80,99.90,916447,32,20042,-75
2020-02-05 15:37:21,279.13,255.68,4.70,99.90,916342,32,20042,-74
2020-02-05 15:37:52,308.90,283.42,4.70,99.90,918321,32,20164,-77
2020-02-05 15:38:22,297.40,272.25,4.70,99.90,919607,32,20027,-75
2020-02-05 15:38:53,267.45,245.70,4.70,99.90,916886,32,20034,-76
2020-02-05 15:39:24,259.92,239.27,4.60,99.90,916212,32,20084,-74
2020-02-05 15:40:05,274.88,252.98,4.60,99.90,916215,32,20038,-77
2020-02-05 15:40:37,166.15,152.50,4.60,99.90,916208,32,20026,-76
2020-02-05 15:41:08,226.07,207.70,4.60,99.90,916045,32,20087,-75
2020-02-05 15:41:39,253.30,232.60,4.60,99.90,913049,32,20148,-75
2020-02-05 15:42:10,233.00,214.15,4.50,99.90,910168,32,20110,-75
2020-02-05 15:42:41,161.75,147.80,4.50,99.90,910975,32,20097,-78
2020-02-05 15:43:12,207.75,189.55,4.50,99.90,916037,32,20030,-75
2020-02-05 15:43:43,190.62,174.55,4.50,99.90,916090,32,20106,-75
2020-02-05 15:44:14,253.95,233.10,4.50,99.90,917224,32,20030,-75
2020-02-05 15:44:46,228.35,210.30,4.40,99.90,919658,32,20026,-74
2020-02-05 15:45:20,248.77,229.75,4.40,99.90,919606,32,20352,-76
2020-02-05 15:45:50,259.58,239.50,4.40,99.90,919776,32,20025,-78
2020-02-05 15:46:24,245.73,226.45,4.30,99.90,919640,32,20033,-76
2020-02-05 15:46:55,181.63,166.80,4.30,99.90,919585,32,20021,-74
2020-02-05 15:47:26,214.63,197.85,4.30,99.90,916435,32,20049,-77
2020-02-05 15:47:57,219.32,201.57,4.30,99.90,916464,32,20026,-76
2020-02-05 15:48:28,235.32,217.40,4.20,99.90,914802,32,20504,-75
2020-02-05 15:48:58,233.90,215.73,4.20,99.90,916108,32,20023,-76
2020-02-05 15:49:29,193.05,177.55,4.20,99.90,916562,32,20413,-75
2020-02-05 15:50:01,218.50,201.48,4.10,99.90,916712,32,20098,-74
2020-02-05 15:50:31,217.93,200.85,4.10,99.90,917018,32,20425,-77
2020-02-05 15:51:02,205.93,189.80,4.10,99.90,916489,32,20109,-77
2020-02-05 15:51:33,206.25,189.98,4.10,99.90,913087,32,20031,-76
2020-02-05 15:52:09,221.60,204.27,4.10,99.90,913115,32,20413,-75
2020-02-05 15:52:42,286.35,264.30,4.00,99.90,914069,32,20068,-76
2020-02-05 15:53:13,212.50,195.93,4.00,99.90,910435,32,20035,-75
2020-02-05 15:53:44,209.75,193.27,4.00,99.90,912859,32,20018,-75
2020-02-05 15:54:14,241.45,222.40,4.00,99.90,913072,32,20050,-76
2020-02-05 15:54:48,191.48,176.40,4.00,99.90,913423,32,20034,-76
2020-02-05 15:55:23,204.73,188.90,4.00,99.90,917399,32,20428,-77
2020-02-05 15:55:54,278.33,256.35,3.90,99.90,913338,32,20517,-74
2020-02-05 15:56:24,218.45,201.32,4.00,99.90,913075,32,20018,-74
2020-02-05 15:56:55,209.85,193.02,3.90,99.90,912970,32,20133,-75
2020-02-05 15:57:26,227.82,209.52,3.90,99.90,913343,32,20200,-76
2020-02-05 15:57:58,175.75,161.70,3.80,99.90,912947,32,20030,-77
2020-02-05 15:58:28,213.90,196.52,3.80,99.90,913104,32,20398,-75
2020-02-05 15:58:59,220.65,203.00,3.80,99.90,909902,32,20049,-78
2020-02-05 15:59:30,221.48,203.43,3.80,99.90,910207,32,20034,-76
2020-02-05 16:00:01,221.73,204.02,3.80,99.90,913007,32,20027,-76
2020-02-05 16:00:37,275.77,253.82,3.80,99.90,913245,32,20433,-75
2020-02-05 16:01:10,300.65,276.00,3.70,99.90,915664,32,20042,-74
2020-02-05 16:01:43,289.38,265.95,3.70,99.90,915712,32,20409,-76
2020-02-05 16:02:18,288.23,264.63,3.70,99.90,916177,32,20070,-75
2020-02-05 16:02:49,346.37,318.30,3.70,99.90,914133,32,20057,-75
2020-02-05 16:03:20,260.80,239.63,3.70,99.90,916053,32,20033,-76
2020-02-05 16:03:53,296.55,272.35,3.70,99.90,915917,32,20026,-76
2020-02-05 16:04:32,255.45,234.57,3.70,99.90,916001,32,20081,-75
2020-02-05 16:05:04,427.65,392.17,3.70,99.90,912752,32,20030,-75
2020-02-05 16:05:35,331.95,305.12,3.60,99.90,909828,32,20023,-74
2020-02-05 16:06:06,299.52,275.70,3.60,99.90,909846,32,20027,-75
2020-02-05 16:06:38,260.15,239.05,3.60,99.90,910198,32,20031,-75
2020-02-05 16:07:10,295.15,271.85,3.50,99.90,912834,32,20210,-74
2020-02-05 16:07:41,311.77,286.67,3.50,99.90,913038,32,20026,-75
2020-02-05 16:08:12,308.17,283.35,3.50,99.90,909732,32,20089,-76
2020-02-05 16:08:43,254.32,233.35,3.50,99.90,910281,32,20507,-77
2020-02-05 16:09:33,298.13,274.00,3.40,99.90,910019,32,20027,-77
2020-02-05 16:10:07,351.85,323.55,3.40,99.90,915212,32,20029,-74
2020-02-05 16:10:38,349.62,321.33,3.40,99.90,915993,32,20052,-74
2020-02-05 16:11:09,323.48,298.08,3.40,99.90,916165,32,20104,-73
2020-02-05 16:11:40,326.45,300.20,3.30,99.90,912552,32,20084,-73
2020-02-05 16:12:10,334.50,307.85,3.30,99.90,912847,32,20381,-73
2020-02-05 16:12:43,312.77,288.33,3.30,99.90,906567,32,20049,-76
2020-02-05 16:13:14,345.40,317.90,3.20,99.90,907135,32,20061,-75
2020-02-05 16:13:45,317.62,292.23,3.20,99.90,909755,32,20077,-76
2020-02-05 16:14:15,327.40,301.33,3.20,99.90,907392,32,20046,-76
2020-02-05 16:14:47,300.77,276.30,3.20,99.90,912754,32,20039,-76
2020-02-05 16:15:21,289.67,266.55,3.20,99.90,911464,32,20018,-77
2020-02-05 16:15:53,340.37,313.48,3.10,99.90,907544,32,20410,-74
2020-02-05 16:16:23,337.77,310.70,3.10,99.90,910477,32,20022,-74
2020-02-05 16:16:54,310.70,286.10,3.10,99.90,911120,32,20031,-74
2020-02-05 16:17:26,294.23,270.73,3.10,99.90,914196,32,20026,-77
2020-02-05 16:17:58,297.48,273.58,3.10,99.90,913291,32,20019,-73
2020-02-05 16:18:29,289.23,266.23,3.10,99.90,912655,32,20333,-74
2020-02-05 16:19:00,323.60,297.55,3.10,99.90,913766,32,20076,-75
2020-02-05 16:19:30,306.00,281.52,3.10,99.90,913828,32,20133,-76
2020-02-05 16:20:08,326.45,300.17,3.00,99.90,913317,32,20031,-73
2020-02-05 16:20:39,309.50,284.98,3.00,99.90,910846,32,20039,-74
2020-02-05 16:21:10,324.98,299.30,3.00,99.90,910896,32,20098,-75
2020-02-05 16:21:41,297.48,273.87,3.00,99.90,910740,32,20031,-73
2020-02-05 16:22:12,305.12,281.15,2.90,99.90,907411,32,20083,-75
2020-02-05 16:23:04,324.17,298.52,2.90,99.90,910984,32,20093,-77
2020-02-05 16:23:37,402.62,370.27,2.90,99.90,910429,32,20027,-75
2020-02-05 16:24:08,275.15,253.70,2.90,99.90,912957,32,20030,-74
2020-02-05 16:24:39,303.50,279.35,2.90,99.90,914028,32,20046,-74
2020-02-05 16:25:11,315.67,290.10,2.90,99.90,913710,32,20445,-75
2020-02-05 16:26:28,318.05,292.83,2.80,99.90,914049,32,20096,-75
2020-02-05 16:26:58,151.25,139.35,2.80,99.90,901008,32,20028,-74
2020-02-05 16:27:47,233.27,214.70,2.80,99.90,904677,32,20091,-76
2020-02-05 16:28:17,200.02,184.00,2.80,99.90,910714,32,20085,-75
2020-02-05 16:29:33,259.50,238.77,2.70,99.90,909494,32,20015,-74
2020-02-05 16:30:31,142.07,130.05,2.70,99.90,907276,32,20456,-77
2020-02-05 16:31:38,115.90,106.55,2.60,99.90,904440,32,20031,-74
2020-02-05 16:32:30,153.48,141.00,2.60,99.90,901159,32,20421,-74
2020-02-05 16:33:22,179.32,164.65,2.60,99.90,910212,32,20448,-75
2020-02-05 16:33:52,191.50,176.43,2.50,99.90,908920,32,20019,-72
2020-02-05 16:34:30,292.80,269.55,2.50,99.90,910394,32,20031,-74
2020-02-05 16:35:43,359.90,330.98,2.50,99.90,910245,32,20030,-72
2020-02-05 16:36:15,285.73,262.98,2.40,99.90,916150,32,20082,-73
2020-02-05 16:36:53,351.40,323.65,2.40,99.90,915380,32,20046,-75
2020-02-05 16:37:37,361.73,333.13,2.40,99.90,917170,32,20498,-76
2020-02-05 16:38:31,347.63,320.30,2.30,99.90,917178,32,20035,-75
2020-02-05 16:39:30,368.33,339.00,2.30,99.90,914131,32,20068,-74
2020-02-05 16:40:06,332.58,306.10,2.20,99.90,910498,32,20065,-76
2020-02-05 16:40:37,319.23,293.40,2.20,99.90,910425,32,20057,-76
2020-02-05 16:41:30,347.33,319.45,2.20,99.90,907449,32,20069,-74
2020-02-05 16:42:02,277.95,255.87,2.20,99.90,913518,32,20180,-75
2020-02-05 16:42:34,315.05,289.98,2.20,99.90,913910,32,20026,-76
2020-02-05 16:43:05,366.92,337.80,2.10,99.90,913976,32,20079,-77
2020-02-05 16:43:36,418.00,385.58,2.10,99.90,914055,32,20084,-75
2020-02-05 16:44:07,431.52,397.23,2.10,99.90,914095,32,20039,-76
2020-02-05 16:44:39,431.65,397.08,2.10,99.90,914253,32,20402,-75
2020-02-05 16:45:10,443.65,407.38,2.10,99.90,913581,32,20027,-76
2020-02-05 16:45:41,452.92,415.58,2.10,99.90,913358,32,20026,-76
2020-02-05 16:46:16,441.20,405.00,2.10,99.90,914091,32,20065,-75
2020-02-05 16:46:47,323.27,297.20,2.10,99.90,911482,32,20051,-75
2020-02-05 16:47:18,408.35,376.37,2.10,99.90,913853,32,20035,-76
2020-02-05 16:47:48,414.80,381.40,2.00,99.90,914037,32,20038,-77
2020-02-05 16:48:20,413.27,380.27,2.10,99.90,913540,32,20038,-74
2020-02-05 16:48:51,437.33,402.23,2.00,99.90,914430,32,20099,-75
2020-02-05 16:49:23,478.17,439.67,2.00,99.90,913921,32,20499,-76
2020-02-05 16:49:54,458.35,421.37,2.00,99.90,914442,32,20083,-74
2020-02-05 16:50:24,430.98,396.60,2.00,99.90,913828,32,20446,-75
2020-02-05 16:50:55,441.17,405.83,2.00,99.90,910776,32,20035,-74
2020-02-05 16:51:27,519.55,476.50,2.00,99.90,910949,32,20077,-74
2020-02-05 16:51:58,459.15,421.02,1.90,99.90,911264,32,20443,-78
2020-02-05 16:52:29,482.25,442.50,1.90,99.90,910658,32,20061,-75
2020-02-05 16:53:00,428.48,391.02,1.90,99.90,914115,32,20057,-75
2020-02-05 16:53:31,428.23,390.83,2.00,99.90,910227,32,20112,-75
2020-02-05 16:54:03,434.00,397.67,2.00,99.90,907554,32,20446,-76
2020-02-05 16:54:37,450.10,411.67,2.00,99.90,910689,32,20358,-77
2020-02-05 16:55:08,562.67,511.38,2.00,99.90,907356,32,20027,-75
2020-02-05 16:55:40,377.98,344.42,2.00,99.90,907871,32,20077,-72
2020-02-05 16:56:11,382.23,348.77,2.10,99.90,907425,32,20039,-75
2020-02-05 16:56:42,406.87,371.87,2.10,99.90,904934,32,20107,-74
2020-02-05 16:57:13,455.08,416.90,2.10,99.90,911419,32,20046,-73
2020-02-05 16:57:44,401.17,367.05,2.10,99.90,914052,32,20038,-74
2020-02-05 16:58:15,440.33,403.38,2.20,99.90,913942,32,20030,-74
2020-02-05 16:58:46,429.55,393.23,2.20,99.90,914287,32,20054,-75
2020-02-05 16:59:17,452.33,414.85,2.20,99.90,913881,32,20031,-74
2020-02-05 16:59:48,427.05,392.02,2.20,99.90,910743,32,20433,-73
2020-02-05 17:00:25,486.80,446.08,2.10,99.90,910794,32,20050,-76
2020-02-05 17:01:13,426.15,391.55,2.10,99.90,911712,32,20046,-76
2020-02-05 17:01:44,312.83,285.58,2.10,99.90,914345,32,20111,-76
2020-02-05 17:02:17,370.20,338.42,2.10,99.90,913800,32,20098,-75
2020-02-05 17:02:48,418.85,382.67,2.10,99.90,910351,32,20027,-73
2020-02-05 17:03:19,454.48,414.48,2.10,99.90,910931,32,20051,-77
2020-02-05 17:04:03,430.10,392.73,2.10,99.90,910842,32,20438,-73
2020-02-05 17:04:34,341.67,311.77,2.10,99.90,912241,32,20057,-75
2020-02-05 17:05:05,430.10,393.88,2.10,99.90,913597,32,20053,-74
2020-02-05 17:05:36,434.75,399.30,2.10,99.90,910285,32,20418,-77
2020-02-05 17:06:27,432.00,397.92,2.00,99.90,910524,32,20051,-74
2020-02-05 17:07:17,373.08,344.10,2.00,99.90,912788,32,20380,-74
2020-02-05 17:08:15,321.02,295.55,2.00,99.90,913915,32,20104,-75
2020-02-05 17:08:51,283.02,260.50,1.90,99.90,911238,32,20151,-75
2020-02-05 17:09:28,329.60,304.00,1.90,99.90,910775,32,20022,-76
2020-02-05 17:10:19,333.92,307.77,1.90,99.90,910412,32,20027,-73
2020-02-05 17:11:13,261.48,241.23,1.80,99.90,907635,32,20032,-74
2020-02-05 17:12:07,238.87,219.52,1.80,99.90,908818,32,20423,-73
2020-02-05 17:12:59,249.85,229.30,1.80,99.90,912327,32,20122,-74
2020-02-05 17:13:39,232.82,214.10,1.80,99.90,914151,32,20354,-73
2020-02-05 17:14:23,254.68,234.62,1.70,99.90,914169,32,20079,-76
2020-02-05 17:14:54,236.32,217.85,1.70,99.90,913424,32,20105,-76
2020-02-05 17:15:54,272.67,251.35,1.70,99.90,913920,32,20053,-74
2020-02-05 17:16:28,237.82,219.23,1.60,99.90,909893,32,20046,-77
2020-02-05 17:17:17,265.95,245.23,1.60,99.90,914236,32,20045,-76
2020-02-05 17:17:57,245.32,226.48,1.60,99.90,914413,32,20427,-76
2020-02-05 17:18:30,240.70,221.68,1.60,99.90,913755,32,20081,-74
2020-02-05 17:19:23,206.95,190.05,1.60,99.90,910402,32,20057,-74
2020-02-05 17:19:54,230.15,212.27,1.50,99.90,910818,32,20048,-74
2020-02-05 17:20:44,183.82,169.00,1.50,99.90,910187,32,20362,-76
2020-02-05 17:21:17,234.95,216.12,1.50,99.90,914107,32,20471,-76
2020-02-05 17:21:48,186.50,171.55,1.50,99.90,914055,32,20373,-74
2020-02-05 17:22:42,165.00,151.55,1.50,99.90,912929,32,20087,-76
2020-02-05 17:23:16,237.43,218.43,1.50,99.90,913813,32,20023,-74
2020-02-05 17:24:14,230.40,212.15,1.50,99.90,910827,32,20023,-74
2020-02-05 17:25:04,230.32,211.35,1.40,99.90,912512,32,20052,-77
2020-02-05 17:25:58,210.00,192.98,1.40,99.90,914128,32,20052,-74
2020-02-05 17:26:30,258.00,237.27,1.40,99.90,913901,32,20395,-74
2020-02-05 17:27:06,215.18,197.40,1.30,99.90,913187,32,20053,-74
2020-02-05 17:27:51,197.25,179.93,1.30,99.90,910337,32,20113,-75
2020-02-05 17:28:33,210.38,193.82,1.30,99.90,910656,32,20342,-77
2020-02-05 17:29:12,272.52,250.45,1.20,99.90,913974,32,20466,-76
2020-02-05 17:29:57,223.52,205.90,1.30,99.90,916029,32,20406,-78
2020-02-05 17:30:52,224.55,206.73,1.20,99.90,916855,32,20456,-73
2020-02-05 17:31:35,211.65,194.55,1.20,99.90,913497,32,20022,-79
2020-02-05 17:32:26,232.55,213.95,1.20,99.90,907902,32,20437,-80
2020-02-05 17:33:13,227.87,209.18,1.20,99.90,910593,32,20027,-77
2020-02-05 17:34:23,193.20,177.80,1.10,99.90,911657,32,20047,-74
2020-02-05 17:35:06,246.95,227.40,1.20,99.90,903804,32,20086,-76
2020-02-05 17:35:56,203.07,186.73,1.20,99.90,904471,32,20028,-72
2020-02-05 17:36:27,260.23,239.05,1.10,99.90,904363,32,20434,-76
2020-02-05 17:37:01,179.63,164.65,1.10,99.90,903031,32,20410,-75
2020-02-05 17:38:07,182.57,167.50,1.10,99.90,901355,32,20024,-74
2020-02-05 17:38:54,210.95,192.55,1.10,99.90,890041,33,20396,-74
2020-02-05 17:40:01,218.23,199.68,1.10,99.90,892105,33,20213,-76
2020-02-05 17:40:35,244.90,222.85,1.10,99.90,891202,33,20049,-72
2020-02-05 17:41:06,221.50,201.05,1.00,99.90,901550,32,20067,-73
2020-02-05 17:42:08,226.23,205.90,1.00,99.90,910314,32,20030,-73
2020-02-05 17:43:03,257.35,234.20,1.00,99.90,913886,32,20048,-75
2020-02-05 17:43:54,213.40,194.23,1.00,99.90,912698,32,20041,-76
2020-02-05 17:44:36,244.02,221.90,1.00,99.90,913857,32,20342,-75
2020-02-05 17:45:13,226.93,207.00,1.00,99.90,909992,32,20106,-76
2020-02-05 17:45:44,206.02,188.27,0.90,99.90,910854,32,20050,-75
2020-02-05 17:46:22,211.57,193.62,0.90,99.90,910703,32,20031,-74
2020-02-05 17:46:56,224.45,204.50,0.90,99.90,908703,32,20050,-73
2020-02-05 17:47:35,241.85,221.27,0.90,99.90,907262,32,20454,-73
2020-02-05 17:48:06,230.55,209.95,0.90,99.90,904658,32,20039,-76
2020-02-05 17:48:37,223.38,203.98,0.90,99.90,904316,32,20175,-74
2020-02-05 17:49:13,211.65,193.37,0.90,99.90,911735,32,20026,-75
2020-02-05 17:49:45,225.50,206.10,0.90,99.90,910567,32,20050,-74
2020-02-05 17:50:27,221.70,202.27,0.90,99.90,908192,32,20022,-74
2020-02-05 17:50:58,228.43,208.48,0.90,99.90,912731,32,20095,-74
2020-02-05 17:51:29,234.52,214.30,0.90,99.90,911704,32,20023,-74
2020-02-05 17:52:00,226.27,206.65,0.90,99.90,914904,32,20396,-73
2020-02-05 17:52:31,212.25,194.07,0.90,99.90,917031,32,20097,-73
2020-02-05 17:53:05,206.57,188.40,0.90,99.90,917071,32,20069,-73
2020-02-05 17:53:36,212.05,193.07,0.90,99.90,916479,32,20018,-74
2020-02-05 17:54:09,218.82,198.60,0.90,99.90,916996,32,20034,-74
2020-02-05 17:54:40,212.35,194.02,0.90,99.90,913840,32,20046,-75
2020-02-05 17:55:11,214.52,195.77,0.90,99.90,913888,32,20057,-77
2020-02-05 17:55:42,204.95,186.77,0.90,99.90,913566,32,20371,-76
2020-02-05 17:56:13,240.62,219.35,0.90,99.90,913452,32,20027,-73
2020-02-05 17:56:44,223.32,204.48,0.90,99.90,917013,32,20042,-76
2020-02-05 17:57:15,216.88,197.35,0.90,99.90,916634,32,20026,-76
2020-02-05 17:57:46,230.93,211.30,0.90,99.90,916394,32,20442,-74
2020-02-05 17:58:16,237.57,216.75,0.90,99.90,914147,32,20086,-72
2020-02-05 17:58:47,230.02,210.27,0.90,99.90,913828,32,20086,-75
2020-02-05 17:59:18,233.50,213.10,0.90,99.90,913860,32,20030,-75
2020-02-05 17:59:55,220.10,201.32,0.90,99.90,913971,32,20081,-74
2020-02-05 18:00:29,228.12,207.75,0.90,99.90,913836,32,20086,-73
2020-02-05 18:01:00,228.23,208.43,0.90,99.90,907014,32,20061,-76
2020-02-05 18:01:31,228.62,208.13,0.90,99.90,905545,32,20054,-73
2020-02-05 18:02:02,266.63,243.60,0.90,99.90,907515,32,20023,-75
2020-02-05 18:02:33,277.13,252.82,0.90,99.90,907811,32,20069,-74
2020-02-05 18:03:04,264.10,241.27,0.90,99.90,913805,32,20027,-74
2020-02-05 18:03:35,264.40,241.65,0.90,99.90,914137,32,20030,-75
2020-02-05 18:04:18,300.42,274.52,0.90,99.90,910080,32,20056,-75
2020-02-05 18:04:48,248.85,226.77,0.90,99.90,910101,32,20038,-72
2020-02-05 18:05:48,257.02,234.02,0.90,99.90,910862,32,20451,-74
2020-02-05 18:06:21,204.40,184.93,0.80,99.90,913722,32,20077,-75
2020-02-05 18:06:53,247.43,226.37,0.90,99.90,913365,32,20035,-73
2020-02-05 18:07:24,294.23,268.67,0.80,99.90,913124,32,20446,-72
2020-02-05 18:07:56,266.52,244.40,0.80,99.90,913288,32,20026,-72
2020-02-05 18:08:28,255.35,234.60,0.80,99.90,913845,32,20083,-73
2020-02-05 18:08:58,226.23,206.85,0.80,99.90,913995,32,20037,-75
2020-02-05 18:09:33,360.55,330.62,0.80,99.90,910412,32,20057,-76
2020-02-05 18:10:06,320.05,292.90,0.80,99.90,910687,32,20027,-73
2020-02-05 18:10:38,325.30,298.35,0.80,99.90,910238,32,20350,-73
2020-02-05 18:11:08,326.10,298.30,0.80,99.90,911567,32,20074,-75
2020-02-05 18:11:40,366.05,335.30,0.70,99.90,913691,32,20445,-74
2020-02-05 18:12:11,398.77,364.10,0.70,99.90,910996,32,20030,-75
2020-02-05 18:12:42,402.30,366.90,0.70,99.90,910311,32,20442,-73
2020-02-05 18:13:12,352.25,321.85,0.70,99.90,907401,32,20109,-74
2020-02-05 18:13:43,387.42,354.23,0.70,99.90,907471,32,20424,-74
2020-02-05 18:14:14,346.83,315.42,0.70,99.90,907353,32,20101,-74
2020-02-05 18:14:45,340.67,310.02,0.70,99.90,910362,32,20106,-73
2020-02-05 18:15:21,356.50,323.87,0.70,99.90,910378,32,20386,-73
2020-02-05 18:15:53,275.85,250.93,0.70,99.90,908442,32,20023,-73
2020-02-05 18:16:42,329.80,300.85,0.70,99.90,910741,32,20418,-75
2020-02-05 18:17:14,243.82,223.05,0.70,99.90,913232,32,20515,-74
2020-02-05 18:17:46,235.98,215.12,0.70,99.90,914113,32,20079,-74
2020-02-05 18:18:26,253.88,231.80,0.70,99.90,914027,32,20030,-72
2020-02-05 18:18:57,177.87,162.35,0.60,99.90,913351,32,20663,-74
2020-02-05 18:19:28,220.07,200.82,0.60,99.90,913894,32,20099,-75
2020-02-05 18:20:00,251.80,230.07,0.70,99.90,913858,32,20034,-75
2020-02-05 18:20:31,275.08,250.55,0.60,99.90,913513,32,20497,-73
2020-02-05 18:21:04,289.08,262.27,0.60,99.90,914054,32,20423,-75
2020-02-05 18:21:35,296.10,269.35,0.60,99.90,913842,32,20022,-76
2020-02-05 18:22:06,320.88,291.83,0.70,99.90,914000,32,20026,-74
2020-02-05 18:22:40,338.75,307.87,0.70,99.90,913015,32,20087,-76
2020-02-05 18:23:11,269.45,245.77,0.70,99.90,913988,32,20058,-75
2020-02-05 18:23:42,281.80,256.67,0.70,99.90,910175,32,20046,-73
2020-02-05 18:24:13,297.65,270.98,0.70,99.90,910785,32,20107,-74
2020-02-05 18:24:45,352.67,320.00,0.70,99.90,910403,32,20038,-75
2020-02-05 18:25:22,345.08,313.15,0.70,99.90,907416,32,20622,-75
2020-02-05 18:25:53,243.37,221.90,0.70,99.90,906695,32,20020,-74
2020-02-05 18:26:24,272.35,248.23,0.60,99.90,907032,32,20419,-75
2020-02-05 18:26:57,309.00,281.45,0.60,99.90,908251,32,20102,-75
2020-02-05 18:27:28,306.17,279.20,0.60,99.90,911102,32,20519,-73
2020-02-05 18:28:01,308.87,281.15,0.60,99.90,916947,32,20027,-76
2020-02-05 18:28:36,363.90,330.55,0.70,99.90,916706,32,20042,-73
2020-02-05 18:29:07,345.12,314.00,0.60,99.90,913451,32,20153,-77
2020-02-05 18:29:38,398.42,363.25,0.60,99.90,913918,32,20054,-73
2020-02-05 18:30:12,333.00,303.23,0.60,99.90,913819,32,20027,-73
2020-02-05 18:30:43,275.27,251.82,0.60,99.90,913853,32,20034,-72
2020-02-05 18:31:15,296.42,270.75,0.60,99.90,909991,32,20057,-76
2020-02-05 18:31:45,289.05,264.17,0.60,99.90,910373,32,20038,-76
2020-02-05 18:32:16,294.83,268.88,0.60,99.90,907505,32,20027,-75
2020-02-05 18:32:48,313.50,286.45,0.60,99.90,911035,32,20019,-75
2020-02-05 18:33:19,317.27,289.80,0.60,99.90,910552,32,20107,-75
2020-02-05 18:33:50,298.05,272.12,0.60,99.90,907767,32,20016,-73
2020-02-05 18:34:21,298.62,272.90,0.60,99.90,907535,32,20051,-76
2020-02-05 18:34:52,319.95,291.75,0.60,99.90,907462,32,20082,-78
2020-02-05 18:35:29,316.30,289.15,0.50,99.90,910460,32,20030,-75
2020-02-05 18:36:00,256.05,233.32,0.50,99.90,913962,32,20471,-76
2020-02-05 18:36:30,303.98,276.90,0.50,99.90,910294,32,20089,-73
2020-02-05 18:37:01,298.45,271.80,0.50,99.90,910528,32,20030,-76
2020-02-05 18:37:32,303.70,276.23,0.50,99.90,910806,32,20382,-76
2020-02-05 18:38:03,349.65,318.58,0.50,99.90,910433,32,20035,-74
2020-02-05 18:38:34,336.70,306.27,0.50,99.90,913579,32,20026,-72
2020-02-05 18:39:07,346.10,315.58,0.50,99.90,913588,32,20457,-76
2020-02-05 18:39:42,357.75,325.15,0.40,99.90,913800,32,20046,-73
2020-02-05 18:40:18,309.75,282.35,0.40,99.90,914214,32,20048,-75
2020-02-05 18:40:49,304.60,276.77,0.50,99.90,913862,32,20107,-75
2020-02-05 18:41:25,326.33,296.87,0.40,99.90,913436,32,20187,-74
2020-02-05 18:42:00,303.00,276.35,0.40,99.90,913780,32,20030,-72
2020-02-05 18:42:46,360.10,327.58,0.40,99.90,913536,32,20027,-74
2020-02-05 18:43:20,287.17,260.80,0.40,99.90,910241,32,20398,-72
2020-02-05 18:43:56,326.40,296.77,0.40,99.90,909643,32,20057,-73
2020-02-05 18:44:34,361.12,330.12,0.40,99.90,910611,32,20437,-73
2020-02-05 18:45:10,353.08,321.23,0.40,99.90,908676,32,20077,-75
2020-02-05 18:45:54,359.05,327.38,0.40,99.90,912707,32,20106,-74
2020-02-05 18:46:33,315.60,287.55,0.30,99.90,913331,32,20019,-74
2020-02-05 18:47:16,318.98,290.95,0.40,99.90,916655,32,20101,-74
2020-02-05 18:48:05,325.98,297.70,0.30,99.90,913672,32,20349,-72
2020-02-05 18:48:52,290.48,265.62,0.30,99.90,913913,32,20027,-73
2020-02-05 18:49:23,270.75,247.00,0.30,99.90,913797,32,20038,-73
2020-02-05 18:50:01,317.50,291.38,0.30,99.90,916267,32,20490,-74
2020-02-05 18:50:32,364.40,333.70,0.30,99.90,916861,32,20045,-76
2020-02-05 18:51:06,378.27,345.45,0.30,99.90,916789,32,20057,-73
2020-02-05 18:51:55,378.27,347.67,0.30,99.90,916942,32,20361,-75
2020-02-05 18:52:27,253.12,230.37,0.30,99.90,916392,32,20063,-75
2020-02-05 18:52:58,287.33,260.98,0.30,99.90,916756,32,20283,-73
2020-02-05 18:53:29,412.48,376.15,0.30,99.90,916917,32,20063,-73
2020-02-05 18:54:08,386.45,353.17,0.30,99.90,916518,32,20120,-74
2020-02-05 18:55:05,370.35,338.48,0.20,99.90,917285,32,20392,-74
2020-02-05 18:55:53,230.85,210.65,0.20,99.90,903914,32,20028,-75
2020-02-05 18:56:27,226.82,206.75,0.20,99.90,910322,32,20034,-77
2020-02-05 18:57:04,314.45,287.83,0.30,99.90,910458,32,20077,-74
2020-02-05 18:57:39,367.37,336.35,0.20,99.90,910303,32,20026,-76
2020-02-05 18:58:22,356.50,326.67,0.20,99.90,908864,32,20020,-72
2020-02-05 18:59:08,329.92,302.25,0.20,99.90,913108,32,20022,-75
2020-02-05 18:59:42,319.52,291.38,0.20,99.90,916880,32,20045,-73
2020-02-05 19:00:18,347.20,317.52,0.20,99.90,915912,32,20026,-74
2020-02-05 19:01:08,272.45,250.40,0.20,99.90,916820,32,20022,-76
2020-02-05 19:01:48,289.63,265.90,0.10,99.90,916404,32,20417,-75
2020-02-05 19:02:27,343.80,315.35,0.10,99.90,915173,32,20086,-73
2020-02-05 19:03:16,297.25,272.27,0.10,99.90,913345,32,20092,-75
2020-02-05 19:04:06,319.80,291.95,0.10,99.90,913634,32,20023,-76
2020-02-05 19:04:51,310.40,283.73,0.10,99.90,910585,32,20049,-74
2020-02-05 19:05:25,360.23,329.63,0.10,99.90,913739,32,20050,-73
2020-02-05 19:06:14,287.80,262.80,0.00,99.90,910742,32,20065,-73
2020-02-05 19:06:57,265.70,242.23,0.00,99.90,913741,32,20428,-76
2020-02-05 19:07:40,283.73,257.92,0.00,99.90,912683,32,20074,-75
2020-02-05 19:08:17,272.02,247.15,0.00,99.90,916025,32,20042,-73
2020-02-05 19:08:59,260.42,236.57,0.00,99.90,909612,32,20094,-76
2020-02-05 19:09:29,218.37,198.32,0.00,99.90,907633,32,20067,-77
2020-02-05 19:10:10,178.55,162.05,0.00,99.90,907407,32,20043,-73
2020-02-05 19:10:42,212.68,193.27,0.00,99.90,909837,32,20376,-74
2020-02-05 19:11:17,177.68,161.60,0.00,99.90,908015,32,20050,-75
2020-02-05 19:11:48,185.30,168.30,0.00,99.90,912264,32,20088,-77
2020-02-05 19:12:48,165.43,150.15,0.00,99.90,914679,32,20505,-73
2020-02-05 19:13:19,301.73,275.58,-0.10,99.90,903844,32,20501,-73
2020-02-05 19:13:59,239.77,218.45,-0.10,99.90,916725,32,20026,-74
2020-02-05 19:14:30,194.40,176.95,-0.10,99.90,912637,32,20071,-74
2020-02-05 19:15:13,174.50,158.52,-0.10,99.90,913444,32,20018,-75
2020-02-05 19:15:44,161.05,146.87,-0.10,99.90,910603,32,20443,-72
2020-02-05 19:16:15,150.45,137.27,-0.10,99.90,910085,32,20057,-73
2020-02-05 19:17:05,168.90,153.75,-0.10,99.90,911810,32,20048,-73
2020-02-05 19:17:51,247.43,226.57,-0.10,99.90,909822,32,20034,-76
2020-02-05 19:18:40,280.50,256.90,-0.10,99.90,914335,32,20389,-74
2020-02-05 19:19:26,302.80,276.15,-0.10,99.90,913372,32,20401,-72
2020-02-05 19:19:57,287.12,262.60,-0.10,99.90,916925,32,20030,-73
2020-02-05 19:20:49,174.30,159.18,-0.10,99.90,911493,32,20026,-76
2020-02-05 19:21:41,225.32,205.48,-0.10,99.90,912997,32,20061,-73
2020-02-05 19:23:02,233.80,213.90,-0.10,99.90,913571,32,20498,-74
2020-02-05 19:24:19,258.90,236.65,-0.10,99.90,911921,32,20529,-76
2020-02-05 19:25:33,239.23,218.50,-0.10,99.90,913446,32,20022,-76
2020-02-05 19:26:29,272.65,249.80,-0.10,99.90,907364,32,20082,-74
2020-02-05 19:27:28,276.73,253.77,-0.10,99.90,910921,32,20087,-74
2020-02-05 19:28:30,319.37,292.67,-0.10,99.90,913720,32,20027,-74
2020-02-05 19:29:16,311.75,285.33,-0.20,99.90,911021,32,20031,-73
2020-02-05 19:30:16,249.60,228.57,-0.20,99.90,913719,32,20073,-75
2020-02-05 19:31:09,305.40,278.42,-0.20,99.90,913590,32,20400,-75
2020-02-05 19:31:58,404.58,369.77,-0.20,99.90,912584,32,20027,-77
2020-02-05 19:32:48,353.23,323.02,-0.20,99.90,913334,32,20077,-75
2020-02-05 19:33:40,392.15,356.85,-0.30,99.90,913600,32,20019,-76
2020-02-05 19:34:38,316.52,289.10,-0.30,99.90,913919,32,20110,-74
2020-02-05 19:35:27,331.30,302.55,-0.30,99.90,913691,32,20458,-75
2020-02-05 19:36:17,363.80,331.85,-0.30,99.90,914061,32,20444,-72
2020-02-05 19:36:51,379.80,347.00,-0.30,99.90,913356,32,20402,-75
2020-02-05 19:37:41,420.45,384.25,-0.30,99.90,910653,32,20060,-74
2020-02-05 19:38:30,342.85,312.33,-0.30,99.90,913655,32,20120,-74
2020-02-05 19:39:37,329.90,301.12,-0.30,99.90,913146,32,20345,-76
2020-02-05 19:40:46,378.77,345.27,-0.30,99.90,913414,32,20043,-76
2020-02-05 19:41:40,303.30,275.67,-0.30,99.90,913531,32,20045,-74
2020-02-05 19:42:18,385.08,350.90,-0.30,99.90,915852,32,20299,-76
2020-02-05 19:43:16,393.45,358.23,-0.30,99.90,914673,32,20100,-76
2020-02-05 19:44:05,268.70,245.20,-0.30,99.90,913596,32,20039,-74
2020-02-05 19:44:43,288.02,262.25,-0.30,99.90,913734,32,20091,-74
2020-02-05 19:45:14,271.77,247.65,-0.30,99.90,913392,32,20030,-73
2020-02-05 19:45:55,289.95,263.65,-0.30,99.90,912885,32,20026,-75
2020-02-05 19:46:46,260.33,238.23,-0.30,99.90,910643,32,20027,-76
2020-02-05 19:47:42,271.13,248.18,-0.30,99.90,904841,32,20166,-72
2020-02-05 19:48:13,271.65,248.30,-0.30,99.90,911996,32,20039,-78
2020-02-05 19:48:44,274.80,250.27,-0.30,99.90,913621,32,20502,-73
2020-02-05 19:49:16,273.55,249.60,-0.30,99.90,910353,32,20034,-75
2020-02-05 19:49:49,259.00,237.10,-0.30,99.90,910231,32,20058,-76
2020-02-05 19:50:23,272.12,249.18,-0.30,99.90,910441,32,20027,-76
2020-02-05 19:50:55,391.00,357.48,-0.30,99.90,911649,32,20350,-74
2020-02-05 19:51:26,174.60,160.12,-0.30,99.90,910536,32,20030,-74
2020-02-05 19:51:58,182.20,167.15,-0.30,99.90,907897,32,20470,-74
2020-02-05 19:52:29,180.18,164.77,-0.30,99.90,908504,32,20383,-77
2020-02-05 19:53:00,166.62,152.40,-0.30,99.90,910947,32,20031,-74
2020-02-05 19:53:31,169.55,155.37,-0.30,99.90,911113,32,20049,-76
2020-02-05 19:54:04,172.75,158.23,-0.30,99.90,914281,32,20057,-75
2020-02-05 19:54:34,182.52,167.43,-0.30,99.90,910631,32,20434,-76
2020-02-05 19:55:13,189.87,174.52,-0.30,99.90,910873,32,20047,-74
2020-02-05 19:55:44,173.80,159.27,-0.40,99.90,914324,32,20037,-78
2020-02-05 19:56:15,160.37,146.65,-0.30,99.90,911012,32,20035,-76
2020-02-05 19:56:46,178.98,163.85,-0.30,99.90,907476,32,20027,-75
2020-02-05 19:57:17,193.02,177.10,-0.30,99.90,907854,32,20454,-74
2020-02-05 19:57:49,162.73,149.23,-0.30,99.90,904882,32,20118,-73
2020-02-05 19:58:20,158.32,144.77,-0.30,99.90,911398,32,20091,-75
2020-02-05 19:58:51,162.93,149.10,-0.30,99.90,914273,32,20455,-74
2020-02-05 19:59:23,174.43,160.05,-0.30,99.90,913833,32,20030,-76
2020-02-05 19:59:54,158.43,145.32,-0.20,99.90,914633,32,20022,-73
2020-02-05 20:00:31,149.68,137.10,-0.20,99.90,914827,32,20025,-76
2020-02-05 20:01:02,155.80,142.90,-0.20,99.90,914210,32,20038,-73
2020-02-05 20:01:34,164.68,150.95,-0.20,99.90,912460,32,20414,-75
2020-02-05 20:02:08,173.68,159.40,-0.20,99.90,911207,32,20027,-73
2020-02-05 20:02:39,227.98,208.48,-0.20,99.90,911318,32,20097,-74
2020-02-05 20:03:10,252.50,232.05,-0.20,99.90,913936,32,20023,-74
2020-02-05 20:03:41,182.57,167.23,-0.20,99.90,913681,32,20034,-74
2020-02-05 20:04:13,152.15,139.57,-0.20,99.90,914219,32,20027,-74
2020-02-05 20:04:44,187.45,171.85,-0.20,99.90,913975,32,20090,-75
2020-02-05 20:05:14,151.52,138.62,-0.20,99.90,914222,32,20121,-75
2020-02-05 20:05:45,166.88,152.77,-0.20,99.90,914014,32,20038,-75
2020-02-05 20:06:16,206.20,189.43,-0.20,99.90,911047,32,20086,-73
2020-02-05 20:06:47,205.57,189.02,-0.20,99.90,910729,32,20061,-75
2020-02-05 20:07:18,159.23,145.73,-0.20,99.90,910947,32,20058,-76
2020-02-05 20:07:49,148.43,136.05,-0.20,99.90,914264,32,20422,-77
2020-02-05 20:08:19,147.60,135.37,-0.20,99.90,914625,32,20022,-74
2020-02-05 20:08:50,154.60,141.57,-0.20,99.90,914506,32,20030,-77
2020-02-05 20:09:22,158.07,144.98,-0.20,99.90,916346,32,20027,-77
2020-02-05 20:09:53,188.82,173.35,-0.20,99.90,917654,32,20103,-77
2020-02-05 20:10:26,166.75,152.95,-0.20,99.90,917302,32,20458,-77
2020-02-05 20:10:58,164.20,150.35,-0.20,99.90,917481,32,20076,-75
2020-02-05 20:11:29,153.05,140.32,-0.20,99.90,910863,32,20034,-73
2020-02-05 20:12:00,159.07,145.68,-0.20,99.90,911246,32,20057,-78
2020-02-05 20:12:34,180.80,165.95,-0.20,99.90,914277,32,20042,-74
2020-02-05 20:13:05,273.92,252.02,-0.20,99.90,915053,32,20030,-74
2020-02-05 20:13:36,193.77,177.70,-0.30,99.90,913970,32,20027,-73
2020-02-05 20:14:09,187.12,171.82,-0.20,99.90,914598,32,20046,-72
2020-02-05 20:14:40,221.27,203.25,-0.20,99.90,911013,32,20022,-75
2020-02-05 20:15:11,176.65,162.18,-0.20,99.90,910850,32,20086,-77
2020-02-05 20:15:43,152.90,140.30,-0.20,99.90,910855,32,20023,-76
2020-02-05 20:16:13,146.82,134.43,-0.20,99.90,908542,32,20103,-76
2020-02-05 20:16:47,140.12,128.60,-0.20,99.90,914251,32,20046,-78
2020-02-05 20:17:18,151.87,139.02,-0.20,99.90,913856,32,20031,-76
2020-02-05 20:17:48,131.87,120.72,-0.20,99.90,914032,32,20030,-76
2020-02-05 20:18:19,140.73,129.10,-0.20,99.90,914158,32,20471,-73
2020-02-05 20:18:50,153.52,139.32,-0.20,99.90,913705,32,20030,-75
2020-02-05 20:19:21,135.93,124.55,-0.20,99.90,911147,32,20082,-73
2020-02-05 20:19:52,149.77,136.77,-0.20,99.90,908086,32,20031,-74
2020-02-05 20:20:23,151.25,138.77,-0.20,99.90,910934,32,20023,-75
2020-02-05 20:20:54,208.05,191.32,-0.20,99.90,913437,32,20110,-75
2020-02-05 20:21:39,258.02,237.55,-0.20,99.90,911318,32,20072,-73
2020-02-05 20:22:14,258.85,237.02,-0.20,99.90,914186,32,20097,-76
2020-02-05 20:22:45,262.77,241.30,-0.30,99.90,914642,32,20149,-76
2020-02-05 20:23:17,268.15,245.48,-0.30,99.90,914129,32,20074,-76
2020-02-05 20:23:48,244.52,224.70,-0.30,99.90,910282,32,20038,-74
2020-02-05 20:24:18,182.70,167.80,-0.30,99.90,910952,32,20043,-75
2020-02-05 20:24:49,141.90,130.05,-0.40,99.90,910430,32,20031,-76
2020-02-05 20:25:20,139.00,127.43,-0.40,99.90,914183,32,20034,-74
2020-02-05 20:25:51,135.73,124.15,-0.40,99.90,913889,32,20129,-73
2020-02-05 20:26:22,139.18,126.82,-0.40,99.90,911283,32,20019,-73
2020-02-05 20:27:11,133.20,121.90,-0.40,99.90,913765,32,20490,-75
2020-02-05 20:27:44,140.37,128.77,-0.40,99.90,910698,32,20035,-75
2020-02-05 20:28:15,133.52,122.45,-0.40,99.90,909643,32,20022,-74
2020-02-05 20:28:46,185.40,170.02,-0.40,99.90,910905,32,20022,-73
2020-02-05 20:29:16,237.25,217.70,-0.40,99.90,913197,32,20018,-74
2020-02-05 20:29:47,247.10,226.70,-0.40,99.90,913966,32,20057,-76
2020-02-05 20:30:18,259.58,237.88,-0.30,99.90,913901,32,20026,-75
2020-02-05 20:30:49,300.50,275.70,-0.40,99.90,913822,32,20394,-75
2020-02-05 20:31:20,155.75,142.18,-0.30,99.90,914333,32,20083,-76
2020-02-05 20:31:50,122.37,111.53,-0.40,99.90,913412,32,20451,-73
2020-02-05 20:32:21,119.20,109.40,-0.30,99.90,913658,32,20039,-75
2020-02-05 20:32:52,187.12,171.27,-0.30,99.90,914193,32,20454,-75
2020-02-05 20:33:23,234.10,214.32,-0.30,99.90,913686,32,20030,-76
2020-02-05 20:33:53,206.73,189.00,-0.30,99.90,910525,32,20026,-76
2020-02-05 20:34:24,256.13,235.23,-0.30,99.90,914259,32,20030,-75
2020-02-05 20:34:55,228.00,208.85,-0.30,99.90,913092,32,20052,-77
2020-02-05 20:35:26,215.35,196.52,-0.30,99.90,914291,32,20650,-73
2020-02-05 20:35:57,160.05,145.90,-0.30,99.90,913371,32,20022,-76
2020-02-05 20:36:28,130.07,119.10,-0.30,99.90,911134,32,20042,-76
2020-02-05 20:36:59,155.32,141.82,-0.30,99.90,908126,32,20434,-77
2020-02-05 20:37:29,231.02,211.27,-0.30,99.90,911183,32,20026,-73
2020-02-05 20:38:01,246.40,225.70,-0.30,99.90,912984,32,20402,-77
2020-02-05 20:38:31,213.60,195.48,-0.30,99.90,911161,32,20402,-75
2020-02-05 20:39:03,141.50,129.30,-0.30,99.90,910965,32,20056,-78
2020-02-05 20:39:35,129.75,118.55,-0.30,99.90,907688,32,20035,-76
2020-02-05 20:40:06,123.55,113.03,-0.30,99.90,908071,32,20034,-74
2020-02-05 20:40:37,121.13,110.90,-0.30,99.90,911459,32,20386,-74
2020-02-05 20:41:08,162.88,148.73,-0.30,99.90,913833,32,20035,-75
2020-02-05 20:41:38,117.18,107.20,-0.30,99.90,914092,32,20022,-77
2020-02-05 20:42:09,143.55,131.02,-0.30,99.90,913635,32,20030,-73
2020-02-05 20:42:40,118.70,108.90,-0.30,99.90,914136,32,20049,-76
2020-02-05 20:43:11,117.50,107.55,-0.30,99.90,913715,32,20402,-76
2020-02-05 20:43:42,130.57,119.93,-0.30,99.90,913939,32,20014,-74
2020-02-05 20:44:13,125.18,114.37,-0.30,99.90,913876,32,20062,-76
2020-02-05 20:44:44,124.53,113.80,-0.30,99.90,911001,32,20469,-77
2020-02-05 20:45:15,143.55,130.82,-0.30,99.90,910179,32,20065,-74
2020-02-05 20:45:46,119.30,109.50,-0.30,99.90,910909,32,20407,-75
2020-02-05 20:46:16,127.00,116.45,-0.30,99.90,910678,32,20089,-76
2020-02-05 20:46:47,121.93,111.80,-0.30,99.90,914175,32,20385,-77
2020-02-05 20:47:18,128.45,117.22,-0.30,99.90,914222,32,20022,-73
2020-02-05 20:47:50,143.15,131.45,-0.30,99.90,913850,32,20022,-77
2020-02-05 20:48:21,138.82,126.97,-0.30,99.90,913367,32,20113,-75
2020-02-05 20:48:52,133.98,122.75,-0.30,99.90,914116,32,20106,-74
2020-02-05 20:49:23,130.18,119.22,-0.30,99.90,911541,32,20400,-74
2020-02-05 20:49:53,132.05,121.03,-0.30,99.90,910428,32,20388,-76
2020-02-05 20:50:24,124.30,114.20,-0.30,99.90,913842,32,20113,-74
2020-02-05 20:50:56,136.35,125.07,-0.30,99.90,910642,32,20035,-75
2020-02-05 20:51:27,140.80,129.25,-0.30,99.90,907464,32,20057,-78
2020-02-05 20:51:58,130.70,117.95,-0.30,99.90,907460,32,20039,-77
2020-02-05 20:52:28,188.98,172.27,-0.30,99.90,910959,32,20038,-77
2020-02-05 20:52:59,224.73,204.77,-0.30,99.90,910731,32,20393,-76
2020-02-05 20:53:30,140.73,128.55,-0.30,99.90,914090,32,20172,-75
2020-02-05 20:54:01,131.40,120.57,-0.30,99.90,914240,32,20394,-78
2020-02-05 20:54:31,138.23,126.65,-0.30,99.90,914405,32,20086,-76
2020-02-05 20:55:02,143.40,131.52,-0.30,99.90,913508,32,20030,-75
2020-02-05 20:55:33,149.18,136.62,-0.30,99.90,913981,32,20402,-74
2020-02-05 20:56:04,143.55,131.18,-0.30,99.90,913073,32,20095,-74
2020-02-05 20:56:35,134.80,123.28,-0.30,99.90,907903,32,20473,-75
2020-02-05 20:57:06,121.25,110.97,-0.30,99.90,904734,32,20413,-76
2020-02-05 20:57:37,132.95,122.03,-0.30,99.90,908036,32,20054,-75
2020-02-05 20:58:08,208.40,190.40,-0.40,99.90,911612,32,20066,-74
2020-02-05 20:58:38,206.27,187.70,-0.40,99.90,917552,32,20056,-76
2020-02-05 20:59:10,153.15,139.20,-0.40,99.90,919112,32,20393,-75
2020-02-05 20:59:41,128.62,117.32,-0.40,99.90,914452,32,20022,-76
2020-02-05 21:00:12,131.05,119.68,-0.40,99.90,913762,32,20030,-75
2020-02-05 21:00:44,127.28,116.72,-0.40,99.90,914181,32,20436,-74
2020-02-05 21:01:14,130.07,119.00,-0.50,99.90,913936,32,20393,-76
2020-02-05 21:01:46,170.65,155.25,-0.50,99.90,913525,32,20046,-74
2020-02-05 21:02:17,237.90,217.07,-0.50,99.90,912295,32,20076,-77
2020-02-05 21:02:48,148.82,135.60,-0.50,99.90,907744,32,20056,-74
2020-02-05 21:03:19,146.62,133.90,-0.50,99.90,907154,32,20064,-75
2020-02-05 21:03:50,159.15,144.93,-0.50,99.90,904277,32,20028,-75
2020-02-05 21:04:21,177.23,161.88,-0.50,99.90,904737,32,20055,-75
2020-02-05 21:04:52,182.65,166.55,-0.50,99.90,904183,32,20057,-75
2020-02-05 21:05:27,133.85,121.87,-0.50,99.90,903540,32,20040,-77
2020-02-05 21:05:57,125.47,114.72,-0.50,99.90,908076,32,20073,-74
2020-02-05 21:06:28,137.15,125.00,-0.50,99.90,908162,32,20445,-76
2020-02-05 21:06:59,144.52,132.05,-0.50,99.90,911444,32,20042,-77
2020-02-05 21:07:31,164.18,149.55,-0.50,99.90,910036,32,20128,-76
2020-02-05 21:08:05,167.52,152.85,-0.60,99.90,910930,32,20406,-74
2020-02-05 21:08:36,159.43,145.48,-0.60,99.90,911956,32,20023,-75
2020-02-05 21:09:07,197.35,180.90,-0.60,99.90,914560,32,20370,-74
2020-02-05 21:09:38,182.88,167.43,-0.60,99.90,917254,32,20052,-74
2020-02-05 21:10:09,178.55,163.20,-0.60,99.90,916150,32,20056,-77
2020-02-05 21:10:42,178.18,163.32,-0.60,99.90,910865,32,20026,-74
2020-02-05 21:11:13,184.75,169.30,-0.60,99.90,908011,32,20410,-75
2020-02-05 21:11:44,155.60,142.73,-0.60,99.90,910668,32,20045,-75
2020-02-05 21:12:19,180.98,165.65,-0.50,99.90,908723,32,20023,-73
2020-02-05 21:12:51,181.60,166.10,-0.50,99.90,911503,32,20019,-76
2020-02-05 21:13:23,175.87,160.88,-0.50,99.90,913894,32,20385,-75
2020-02-05 21:13:54,174.77,159.55,-0.50,99.90,914754,32,20041,-74
2020-02-05 21:14:25,194.50,177.98,-0.50,99.90,916354,32,20494,-77
2020-02-05 21:14:55,189.73,173.45,-0.60,99.90,914038,32,20045,-74
2020-02-05 21:15:26,171.25,156.45,-0.60,99.90,913390,32,20034,-76
2020-02-05 21:15:57,202.85,185.60,-0.60,99.90,913867,32,20506,-77
2020-02-05 21:16:29,189.75,173.82,-0.60,99.90,913820,32,20056,-74
2020-02-05 21:17:00,177.55,162.60,-0.60,99.90,907914,32,20023,-74
2020-02-05 21:17:31,193.37,177.07,-0.60,99.90,910964,32,20361,-76
2020-02-05 21:18:02,185.60,169.32,-0.60,99.90,907316,32,20434,-76
2020-02-05 21:18:35,167.60,153.57,-0.60,99.90,905118,32,20190,-76
2020-02-05 21:19:06,160.50,146.87,-0.60,99.90,911093,32,20417,-77
2020-02-05 21:19:37,186.27,170.52,-0.60,99.90,910750,32,20057,-76
2020-02-05 21:20:10,208.82,191.15,-0.60,99.90,911119,32,20077,-75
2020-02-05 21:20:41,204.60,187.37,-0.60,99.90,914143,32,20405,-76
2020-02-05 21:21:12,193.20,176.55,-0.70,99.90,913792,32,20429,-74
2020-02-05 21:21:43,209.62,192.13,-0.60,99.90,914031,32,20093,-77
2020-02-05 21:22:14,185.30,169.55,-0.70,99.90,913755,32,20466,-75
2020-02-05 21:22:45,196.63,180.05,-0.70,99.90,911609,32,20351,-76
2020-02-05 21:23:16,163.48,149.90,-0.70,99.90,911579,32,20031,-76
2020-02-05 21:23:47,172.18,157.65,-0.70,99.90,907686,32,20050,-75
2020-02-05 21:24:19,185.85,170.10,-0.70,99.90,906558,32,20043,-74
2020-02-05 21:24:51,171.35,156.82,-0.70,99.90,908443,32,20460,-77
2020-02-05 21:25:23,190.05,174.30,-0.70,99.90,909998,32,20081,-74
2020-02-05 21:25:54,193.40,177.02,-0.60,99.90,913642,32,20042,-77
2020-02-05 21:26:25,235.95,216.45,-0.60,99.90,915949,32,20312,-74
2020-02-05 21:26:57,214.95,197.32,-0.60,99.90,917102,32,20030,-74
2020-02-05 21:27:28,186.52,170.45,-0.70,99.90,911946,32,20026,-78
2020-02-05 21:27:59,214.85,196.48,-0.70,99.90,910815,32,20190,-75
2020-02-05 21:28:33,231.73,212.57,-0.70,99.90,910740,32,20157,-73
2020-02-05 21:29:07,249.02,228.18,-0.70,99.90,911098,32,20444,-76
2020-02-05 21:29:38,192.02,176.20,-0.70,99.90,914208,32,20027,-74
2020-02-05 21:30:29,206.98,189.75,-0.70,99.90,913804,32,20372,-74
2020-02-05 21:31:01,246.32,226.25,-0.70,99.90,913842,32,20079,-78
2020-02-05 21:31:32,251.30,230.52,-0.70,99.90,912899,32,20358,-74
2020-02-05 21:32:03,250.40,229.87,-0.70,99.90,915939,32,20058,-75
2020-02-05 21:32:35,204.25,187.55,-0.70,99.90,914115,32,20434,-76
2020-02-05 21:33:07,236.10,215.87,-0.70,99.90,911017,32,20057,-77
2020-02-05 21:33:38,198.85,182.23,-0.70,99.90,913567,32,20027,-73
2020-02-05 21:34:10,209.18,191.50,-0.80,99.90,913390,32,20095,-75
2020-02-05 21:34:43,202.48,185.95,-0.80,99.90,913960,32,20083,-73
2020-02-05 21:35:14,267.05,245.15,-0.80,99.90,913593,32,20025,-75
2020-02-05 21:35:44,254.68,233.57,-0.80,99.90,914239,32,20084,-78
2020-02-05 21:36:19,216.10,198.25,-0.90,99.90,913924,32,20056,-76
2020-02-05 21:36:53,257.17,236.12,-0.80,99.90,913703,32,20126,-75
2020-02-05 21:37:24,209.85,191.80,-0.80,99.90,913449,32,20489,-76
2020-02-05 21:37:57,239.05,219.30,-0.90,99.90,913995,32,20022,-74
2020-02-05 21:38:28,218.60,200.48,-0.80,99.90,911243,32,20495,-76
2020-02-05 21:38:59,250.27,229.77,-0.90,99.90,910635,32,20023,-75
2020-02-05 21:39:32,219.45,201.12,-0.90,99.90,912159,32,20038,-76
2020-02-05 21:40:03,212.43,194.48,-0.90,99.90,914347,32,20126,-76
2020-02-05 21:40:34,226.50,207.50,-0.90,99.90,913572,32,20030,-75
2020-02-05 21:41:05,236.07,216.48,-0.90,99.90,910846,32,20090,-74
2020-02-05 21:41:36,239.18,219.20,-0.90,99.90,910789,32,20079,-73
2020-02-05 21:42:09,359.50,328.90,-0.90,99.90,910329,32,20074,-74
2020-02-05 21:42:40,414.48,379.52,-0.90,99.90,916407,32,20030,-74
2020-02-05 21:43:11,443.05,405.17,-0.90,99.90,916745,32,20022,-72
2020-02-05 21:43:41,481.15,440.67,-0.90,99.90,914062,32,20030,-73
2020-02-05 21:44:14,292.85,268.23,-0.90,99.90,913387,32,20128,-77
2020-02-05 21:44:45,234.43,214.98,-0.90,99.90,913710,32,20043,-73
2020-02-05 21:45:18,243.10,221.27,-1.00,99.90,913900,32,20043,-76
2020-02-05 21:45:49,244.02,224.10,-1.00,99.90,913467,32,20420,-78
2020-02-05 21:46:19,237.80,218.02,-1.00,99.90,913891,32,20076,-75
2020-02-05 21:47:00,275.35,252.55,-1.00,99.90,912145,32,20455,-75
2020-02-05 21:47:33,327.40,299.40,-1.00,99.90,911858,32,20139,-74
2020-02-05 21:48:04,282.73,259.12,-1.10,99.90,913869,32,20034,-76
2020-02-05 21:48:36,260.00,238.30,-1.10,99.90,909058,32,20035,-73
2020-02-05 21:49:28,256.25,235.05,-1.10,99.90,909167,32,20462,-74
2020-02-05 21:50:20,294.15,269.55,-1.10,99.90,907411,32,20035,-78
2020-02-05 21:50:55,299.77,274.90,-1.10,99.90,913704,32,20056,-72
2020-02-05 21:51:25,266.05,244.23,-1.10,99.90,914196,32,20034,-72
2020-02-05 21:51:59,394.62,360.77,-1.10,99.90,910635,32,20026,-76
2020-02-05 21:52:29,409.80,375.45,-1.10,99.90,908354,32,20081,-75
2020-02-05 21:53:03,371.90,341.10,-1.10,99.90,911232,32,20100,-75
2020-02-05 21:53:34,401.83,368.17,-1.10,99.90,914587,32,20042,-77
2020-02-05 21:54:05,500.00,458.27,-1.10,99.90,916975,32,20033,-77
2020-02-05 21:54:36,450.62,410.95,-1.10,99.90,915312,32,20034,-77
2020-02-05 21:55:07,472.90,433.40,-1.10,99.90,910393,32,20102,-73
2020-02-05 21:55:38,481.33,439.40,-1.10,99.90,910121,32,20370,-75
2020-02-05 21:56:09,465.05,426.48,-1.10,99.90,910801,32,20060,-73
2020-02-05 21:56:40,458.73,420.45,-1.10,99.90,909758,32,20031,-73
2020-02-05 21:57:12,428.67,393.00,-1.10,99.90,910156,32,20026,-75
2020-02-05 21:57:43,468.15,428.75,-1.10,99.90,910821,32,20361,-73
2020-02-05 21:58:21,484.33,441.92,-1.10,99.90,911225,32,20031,-77
2020-02-05 21:58:52,419.88,382.98,-1.10,99.90,914293,32,20476,-77
2020-02-05 21:59:23,458.83,419.23,-1.10,99.90,910718,32,20038,-75
2020-02-05 21:59:54,441.15,402.67,-1.10,99.90,914073,32,20472,-76
2020-02-05 22:00:46,451.42,412.40,-1.10,99.90,912981,32,20057,-74
2020-02-05 22:01:20,264.12,240.43,-1.10,99.90,909604,32,20026,-77
2020-02-05 22:01:55,274.15,250.43,-1.10,99.90,913176,32,20482,-76
2020-02-05 22:02:26,373.33,339.73,-1.10,99.90,908883,32,20381,-76
2020-02-05 22:02:57,467.73,425.80,-1.10,99.90,911713,32,20031,-76
2020-02-05 22:03:28,458.75,418.10,-1.10,99.90,907436,32,20035,-75
2020-02-05 22:03:59,468.63,428.38,-1.10,99.90,907686,32,20065,-75
2020-02-05 22:04:36,415.98,379.92,-1.10,99.90,907128,32,20094,-73
2020-02-05 22:05:07,404.98,369.73,-1.10,99.90,909071,32,20082,-74
2020-02-05 22:05:43,374.40,342.23,-1.10,99.90,910707,32,20052,-76
2020-02-05 22:06:14,346.15,316.00,-1.10,99.90,911998,32,20035,-77
2020-02-05 22:06:45,403.42,368.73,-1.00,99.90,913802,32,20034,-76
2020-02-05 22:07:16,415.08,378.80,-1.00,99.90,912072,32,20156,-75
2020-02-05 22:07:48,428.85,390.62,-1.10,99.90,913731,32,20602,-79
2020-02-05 22:08:19,456.20,415.15,-1.10,99.90,910506,32,20047,-76
2020-02-05 22:08:50,445.88,405.45,-1.10,99.90,910723,32,20417,-76
2020-02-05 22:09:24,381.20,347.80,-1.10,99.90,910740,32,20031,-77
2020-02-05 22:09:55,330.12,300.92,-1.10,99.90,911171,32,20027,-77
2020-02-05 22:10:44,324.75,295.48,-1.20,99.90,913733,32,20050,-75
2020-02-05 22:11:14,265.62,242.13,-1.20,99.90,913921,32,20064,-76
2020-02-05 22:11:45,254.20,231.57,-1.20,99.90,915595,32,20026,-76
2020-02-05 22:12:18,282.20,256.98,-1.20,99.90,913517,32,20114,-77
2020-02-05 22:12:49,341.17,310.63,-1.20,99.90,913750,32,20161,-74
2020-02-05 22:13:21,416.12,379.08,-1.20,99.90,913386,32,20042,-77
2020-02-05 22:13:52,454.70,413.73,-1.20,99.90,913743,32,20162,-75
2020-02-05 22:14:23,391.17,357.15,-1.30,99.90,910311,32,20031,-75
2020-02-05 22:14:54,360.42,329.23,-1.30,99.90,910594,32,20027,-76
2020-02-05 22:15:25,312.27,285.25,-1.30,99.90,907255,32,20030,-77
2020-02-05 22:15:56,285.33,260.70,-1.20,99.90,910851,32,20038,-77
2020-02-05 22:16:26,291.75,266.52,-1.20,99.90,910446,32,20112,-77
2020-02-05 22:16:59,306.48,280.12,-1.20,99.90,910566,32,20027,-75
2020-02-05 22:17:29,346.23,316.40,-1.20,99.90,913748,32,20038,-75
2020-02-05 22:18:02,314.85,288.02,-1.20,99.90,913067,32,20082,-77
2020-02-05 22:18:33,410.83,374.67,-1.20,99.90,913610,32,20038,-74
2020-02-05 22:19:05,298.87,273.10,-1.20,99.90,907216,32,20050,-74
2020-02-05 22:19:36,273.08,249.80,-1.20,99.90,908209,32,20411,-79
2020-02-05 22:20:07,270.02,246.55,-1.10,99.90,910427,32,20031,-76
2020-02-05 22:20:38,256.60,234.70,-1.10,99.90,909652,32,20101,-76
2020-02-05 22:21:09,287.20,262.42,-1.10,99.90,917173,32,20121,-76
2020-02-05 22:21:40,297.00,271.50,-1.10,99.90,913871,32,20045,-76
2020-02-05 22:22:13,295.12,269.27,-1.10,99.90,909632,32,20034,-74
2020-02-05 22:22:43,265.83,243.20,-1.10,99.90,907544,32,20031,-77
2020-02-05 22:23:14,333.20,304.67,-1.10,99.90,906994,32,20038,-77
2020-02-05 22:23:45,331.27,302.62,-1.10,99.90,908102,32,20113,-76
2020-02-05 22:24:16,294.95,269.15,-1.10,99.90,910733,32,20026,-75
2020-02-05 22:24:47,339.45,309.12,-1.00,99.90,910697,32,20023,-76
2020-02-05 22:25:19,350.00,318.73,-1.10,99.90,913637,32,20027,-78
2020-02-05 22:25:50,402.30,366.33,-1.10,99.90,915152,32,20029,-76
2020-02-05 22:26:21,373.20,339.90,-1.10,99.90,917163,32,20049,-77
2020-02-05 22:26:51,392.10,357.05,-1.10,99.90,916862,32,20034,-77
2020-02-05 22:27:22,389.95,355.70,-1.10,99.90,916816,32,20042,-75
2020-02-05 22:28:11,395.80,361.12,-1.10,99.90,912103,32,20429,-75
2020-02-05 22:28:42,228.20,208.87,-1.10,99.90,907243,32,20047,-75
2020-02-05 22:29:13,318.17,290.87,-1.20,99.90,909300,32,20027,-77
2020-02-05 22:29:43,353.67,323.02,-1.20,99.90,912671,32,20031,-79
2020-02-05 22:30:14,345.58,315.00,-1.10,99.90,913452,32,20034,-77
2020-02-05 22:30:51,373.58,340.42,-1.10,99.90,913982,32,20038,-76
2020-02-05 22:31:22,347.45,316.55,-1.20,99.90,913932,32,20393,-79
2020-02-05 22:31:52,343.15,312.92,-1.10,99.90,913432,32,20069,-78
2020-02-05 22:32:23,309.75,282.95,-1.20,99.90,913449,32,20398,-75
2020-02-05 22:32:54,274.17,250.50,-1.10,99.90,913676,32,20026,-75
2020-02-05 22:33:27,276.40,252.65,-1.20,99.90,914257,32,20026,-78
2020-02-05 22:34:03,318.02,289.80,-1.20,99.90,913691,32,20467,-76
2020-02-05 22:34:34,351.55,320.80,-1.20,99.90,913617,32,20112,-77
2020-02-05 22:35:05,366.48,334.33,-1.20,99.90,913018,32,20045,-76
2020-02-05 22:35:36,341.63,310.52,-1.20,99.90,913696,32,20144,-77
2020-02-05 22:36:07,408.35,371.87,-1.20,99.90,913642,32,20079,-77
2020-02-05 22:36:38,409.65,373.83,-1.20,99.90,913525,32,20109,-76
2020-02-05 22:37:09,333.45,303.75,-1.20,99.90,910779,32,20419,-76
2020-02-05 22:37:39,367.95,335.63,-1.20,99.90,913940,32,20030,-78
2020-02-05 22:38:10,330.67,301.35,-1.30,99.90,913689,32,20027,-77
2020-02-05 22:38:41,379.05,346.10,-1.30,99.90,913340,32,20052,-74
2020-02-05 22:39:15,387.92,352.75,-1.20,99.90,913993,32,20022,-77
2020-02-05 22:39:45,373.52,340.65,-1.20,99.90,913964,32,20075,-77
2020-02-05 22:40:16,393.12,358.92,-1.20,99.90,913485,32,20407,-78
2020-02-05 22:40:47,353.95,322.90,-1.20,99.90,913074,32,20033,-75
2020-02-05 22:41:18,283.40,258.00,-1.20,99.90,910455,32,20093,-78
2020-02-05 22:41:48,242.85,221.35,-1.30,99.90,910749,32,20136,-78
2020-02-05 22:42:25,326.67,297.50,-1.30,99.90,913793,32,20430,-75
2020-02-05 22:42:56,345.80,315.70,-1.30,99.90,914096,32,20022,-75
2020-02-05 22:43:27,355.12,323.70,-1.30,99.90,913761,32,20080,-77
2020-02-05 22:43:57,371.85,339.02,-1.20,99.90,910414,32,20127,-76
2020-02-05 22:44:30,380.85,348.45,-1.30,99.90,910463,32,20057,-75
2020-02-05 22:45:01,428.83,391.60,-1.30,99.90,910516,32,20031,-77
2020-02-05 22:45:32,390.12,356.77,-1.30,99.90,911036,32,20054,-75
2020-02-05 22:46:09,355.95,324.60,-1.30,99.90,913782,32,20398,-77
2020-02-05 22:46:40,347.50,317.42,-1.30,99.90,913773,32,20022,-78
2020-02-05 22:47:10,335.58,306.55,-1.30,99.90,913585,32,20037,-79
2020-02-05 22:47:42,382.58,349.12,-1.30,99.90,914130,32,20450,-78
2020-02-05 22:48:13,416.58,380.02,-1.30,99.90,913508,32,20073,-75
2020-02-05 22:48:45,385.83,352.13,-1.30,99.90,913684,32,20390,-75
2020-02-05 22:49:16,394.30,360.08,-1.30,99.90,910271,32,20023,-78
2020-02-05 22:49:47,347.27,316.58,-1.30,99.90,910848,32,20058,-75
2020-02-05 22:50:47,342.85,312.48,-1.30,99.90,910563,32,20452,-78
2020-02-05 22:51:17,228.27,209.02,-1.30,99.90,910634,32,20064,-77
2020-02-05 22:51:48,304.42,279.20,-1.30,99.90,910597,32,20073,-77
2020-02-05 22:52:19,350.20,319.98,-1.30,99.90,914021,32,20109,-76
2020-02-05 22:52:50,351.95,320.55,-1.30,99.90,913541,32,20052,-77
2020-02-05 22:53:24,358.65,326.33,-1.30,99.90,913454,32,20027,-76
2020-02-05 22:53:54,344.90,314.00,-1.30,99.90,912550,32,20142,-75
2020-02-05 22:54:25,335.00,305.27,-1.30,99.90,910626,32,20043,-75
2020-02-05 22:54:56,256.42,234.18,-1.30,99.90,913294,32,20125,-76
2020-02-05 22:55:27,254.05,231.57,-1.30,99.90,910761,32,20031,-77
2020-02-05 22:55:58,272.60,249.25,-1.30,99.90,908338,32,20042,-78
2020-02-05 22:56:29,345.02,314.63,-1.20,99.90,910597,32,20042,-76
2020-02-05 22:56:59,406.40,370.27,-1.20,99.90,909846,32,20034,-77
2020-02-05 22:57:30,383.50,349.10,-1.20,99.90,910167,32,20038,-74
2020-02-05 22:58:01,385.27,352.30,-1.20,99.90,913364,32,20056,-75
2020-02-05 22:58:32,400.35,365.75,-1.30,99.90,913391,32,20109,-75
2020-02-05 22:59:03,406.23,369.92,-1.30,99.90,913735,32,20049,-75
2020-02-05 22:59:34,426.48,389.23,-1.30,99.90,914065,32,20159,-77
2020-02-05 23:00:44,394.00,358.52,-1.20,99.90,913645,32,20454,-74
2020-02-05 23:01:15,181.73,165.55,-1.20,99.90,913342,32,20087,-75
2020-02-05 23:01:52,310.48,283.73,-1.20,99.90,913868,32,20055,-75
2020-02-05 23:02:42,294.30,269.55,-1.20,99.90,916755,32,20045,-77
2020-02-05 23:03:27,239.40,218.70,-1.20,99.90,915337,32,20377,-77
2020-02-05 23:04:26,250.10,229.20,-1.20,99.90,915801,32,20092,-75
2020-02-05 23:05:06,181.12,164.93,-1.20,99.90,913495,32,20405,-76
2020-02-05 23:05:39,237.60,217.65,-1.20,99.90,910525,32,20038,-77
2020-02-05 23:06:15,276.73,254.32,-1.20,99.90,910385,32,20109,-77
2020-02-05 23:06:46,324.27,297.02,-1.30,99.90,910577,32,20414,-77
2020-02-05 23:07:39,335.05,307.02,-1.30,99.90,911428,32,20079,-77
2020-02-05 23:08:10,272.95,249.40,-1.30,99.90,913943,32,20366,-76
2020-02-05 23:08:55,295.12,269.80,-1.40,99.90,913933,32,20047,-79
2020-02-05 23:09:45,267.20,244.68,-1.30,99.90,913410,32,20067,-77
2020-02-05 23:10:53,250.23,229.75,-1.30,99.90,912993,32,20411,-76
2020-02-05 23:11:39,186.43,170.52,-1.30,99.90,913335,32,20363,-77
2020-02-05 23:12:24,241.57,221.62,-1.40,99.90,915257,32,20075,-78
2020-02-05 23:13:19,265.70,243.32,-1.40,99.90,916355,32,20037,-77
2020-02-05 23:14:09,227.35,208.43,-1.40,99.90,916685,32,20427,-76
2020-02-05 23:14:50,225.15,206.63,-1.40,99.90,910414,32,20061,-74
2020-02-05 23:15:37,241.50,221.68,-1.40,99.90,906918,32,20038,-77
2020-02-05 23:16:24,229.80,210.82,-1.40,99.90,905787,32,20045,-76
2020-02-05 23:17:01,228.12,209.23,-1.40,99.90,907515,32,20031,-74
2020-02-05 23:17:46,227.50,208.30,-1.50,99.90,910174,32,20057,-78
2020-02-05 23:18:33,201.82,184.35,-1.40,99.90,910802,32,20494,-77
2020-02-05 23:19:33,181.98,166.40,-1.40,99.90,913307,32,20334,-74
2020-02-05 23:20:03,192.37,175.68,-1.30,99.90,914859,32,20380,-76
2020-02-05 23:20:34,254.85,233.13,-1.40,99.90,916415,32,20163,-76
2020-02-05 23:21:16,250.10,229.15,-1.40,99.90,912173,32,20018,-78
2020-02-05 23:21:47,284.70,260.20,-1.40,99.90,913821,32,20224,-75
2020-02-05 23:22:24,325.10,297.63,-1.40,99.90,915074,32,20441,-78
2020-02-05 23:23:00,277.85,254.50,-1.40,99.90,912144,32,20397,-78
2020-02-05 23:23:32,331.25,303.00,-1.40,99.90,913494,32,20061,-76
2020-02-05 23:24:05,372.10,340.62,-1.40,99.90,910542,32,20057,-77
2020-02-05 23:24:35,386.45,353.08,-1.40,99.90,908343,32,20019,-78
2020-02-05 23:25:09,401.17,365.77,-1.40,99.90,911239,32,20019,-78
2020-02-05 23:25:41,398.10,363.87,-1.40,99.90,910672,32,20045,-75
2020-02-05 23:26:14,392.25,358.45,-1.40,99.90,912707,32,20018,-75
2020-02-05 23:26:50,394.77,361.02,-1.50,99.90,911491,32,20027,-75
2020-02-05 23:27:21,329.20,300.38,-1.40,99.90,912501,32,20031,-77
2020-02-05 23:27:59,341.75,312.20,-1.40,99.90,914557,32,20421,-75
2020-02-05 23:28:30,316.55,289.20,-1.50,99.90,912840,32,20072,-75
2020-02-05 23:29:02,356.67,325.67,-1.40,99.90,907753,32,20019,-77
2020-02-05 23:29:33,377.50,344.92,-1.50,99.90,911305,32,20050,-76
2020-02-05 23:30:04,356.55,325.20,-1.50,99.90,910916,32,20026,-76
2020-02-05 23:31:07,393.42,359.58,-1.50,99.90,908564,32,20082,-75
2020-02-05 23:31:38,187.07,171.18,-1.50,99.90,914261,32,20022,-76
2020-02-05 23:32:09,193.05,176.75,-1.50,99.90,913340,32,20065,-76
2020-02-05 23:32:40,277.13,253.37,-1.50,99.90,911040,32,20038,-76
2020-02-05 23:33:13,388.23,354.92,-1.50,99.90,911117,32,20082,-77
2020-02-05 23:33:49,373.17,341.60,-1.50,99.90,910754,32,20468,-75
2020-02-05 23:34:24,378.25,345.90,-1.50,99.90,909774,32,20152,-76
2020-02-05 23:34:55,347.20,317.62,-1.50,99.90,907261,32,20043,-77
2020-02-05 23:35:41,386.45,352.92,-1.50,99.90,906709,32,20027,-77
2020-02-05 23:36:12,249.10,227.70,-1.50,99.90,909993,32,20050,-76
2020-02-05 23:36:43,320.00,292.67,-1.50,99.90,912986,32,20129,-77
2020-02-05 23:37:14,369.50,337.40,-1.50,99.90,913681,32,20068,-76
2020-02-05 23:37:45,414.30,378.80,-1.50,99.90,907924,32,20472,-77
2020-02-05 23:38:17,423.77,387.10,-1.60,99.90,911120,32,20031,-75
2020-02-05 23:38:48,397.85,363.92,-1.50,99.90,906965,32,20042,-76
2020-02-05 23:39:41,409.33,374.37,-1.50,99.90,906658,32,20098,-78
2020-02-05 23:40:12,201.07,183.98,-1.60,99.90,904843,32,20121,-74
2020-02-05 23:40:43,273.75,250.45,-1.50,99.90,906597,32,20065,-75
2020-02-05 23:41:17,352.52,322.52,-1.50,99.90,907170,32,20086,-75
2020-02-05 23:41:48,331.87,303.62,-1.50,99.90,905382,32,20094,-75
2020-02-05 23:42:19,371.33,338.95,-1.60,99.90,908329,32,20076,-76
2020-02-05 23:42:50,396.75,363.15,-1.60,99.90,911396,32,20056,-75
2020-02-05 23:43:38,411.52,376.00,-1.60,99.90,914180,32,20027,-74
2020-02-05 23:44:25,231.43,211.40,-1.50,99.90,914580,32,20061,-74
2020-02-05 23:44:56,249.45,228.88,-1.60,99.90,914209,32,20052,-74
2020-02-05 23:45:30,331.52,303.77,-1.50,99.90,914530,32,20153,-75
2020-02-05 23:46:08,326.17,298.60,-1.50,99.90,914318,32,20053,-76
2020-02-05 23:46:42,317.25,289.98,-1.50,99.90,911101,32,20035,-76
2020-02-05 23:47:31,353.45,323.40,-1.60,99.90,911145,32,20107,-76
2020-02-05 23:48:08,266.88,244.68,-1.60,99.90,912810,32,20026,-77
2020-02-05 23:48:41,308.30,282.35,-1.60,99.90,914527,32,20085,-76
2020-02-05 23:49:17,342.60,313.62,-1.60,99.90,914622,32,20030,-77
2020-02-05 23:50:26,352.58,322.70,-1.50,99.90,914136,32,20026,-74
2020-02-05 23:51:09,233.73,214.70,-1.60,99.90,910969,32,20121,-75
2020-02-05 23:52:06,284.23,260.70,-1.50,99.90,915557,32,20026,-78
2020-02-05 23:53:02,254.43,234.02,-1.50,99.90,914176,32,20053,-76
2020-02-05 23:53:37,251.85,231.10,-1.50,99.90,914162,32,20034,-77
2020-02-05 23:54:11,241.38,221.13,-1.50,99.90,914296,32,20053,-76
2020-02-05 23:54:48,242.05,221.23,-1.50,99.90,914689,32,20039,-77
2020-02-05 23:55:19,311.05,284.50,-1.50,99.90,914102,32,20414,-77
2020-02-05 23:55:51,386.65,353.45,-1.50,99.90,907968,32,20035,-73
2020-02-05 23:56:22,396.45,361.05,-1.50,99.90,907544,32,20374,-76
2020-02-05 23:57:00,403.70,367.90,-1.50,99.90,904715,32,20114,-75
2020-02-05 23:57:31,402.33,367.75,-1.50,99.90,911013,32,20482,-75
2020-02-05 23:58:10,390.05,355.60,-1.50,99.90,912024,32,20023,-78
2020-02-05 23:58:41,361.33,330.80,-1.60,99.90,909787,32,20411,-74
2020-02-05 23:59:18,397.00,362.45,-1.60,99.90,910961,32,20031,-77
2020-02-05 23:59:49,365.98,334.50,-1.50,99.90,909527,32,20027,-78