2020-02-05 00:00:29,2.70,2.70,2.70,99.90,892529,33,19938,-68
2020-02-05 00:01:08,2.70,2.70,2.70,99.90,894999,33,19951,-70
2020-02-05 00:01:58,2.70,2.70,2.70,99.90,895647,33,19940,-69
2020-02-05 00:02:30,2.70,2.70,2.70,99.90,889112,33,19947,-68
2020-02-05 00:03:07,2.70,2.70,2.70,99.90,886564,33,20301,-68
2020-02-05 00:04:04,2.70,2.70,2.70,99.90,891952,33,19946,-69
2020-02-05 00:04:36,2.70,2.70,2.70,99.90,888821,33,20346,-69
2020-02-05 00:05:07,2.70,2.70,2.70,99.90,890660,33,19932,-68
2020-02-05 00:05:38,2.70,2.70,2.70,99.90,890087,33,19936,-69
2020-02-05 00:06:08,2.70,2.70,2.70,99.90,892440,33,19932,-68
2020-02-05 00:06:39,2.70,2.70,2.70,99.90,889471,33,19979,-69
2020-02-05 00:07:10,2.80,2.80,2.80,99.90,889022,33,19990,-70
2020-02-05 00:07:41,2.70,2.70,2.70,99.90,886403,33,19962,-68
2020-02-05 00:08:11,2.70,2.70,2.70,99.90,883471,33,19953,-69
2020-02-05 00:08:42,2.80,2.80,2.80,99.90,889303,33,20007,-68
2020-02-05 00:09:13,2.70,2.70,2.70,99.90,889237,33,19929,-67
2020-02-05 00:09:51,2.80,2.80,2.80,99.90,892029,33,19962,-68
2020-02-05 00:10:22,2.80,2.80,2.80,99.90,891230,33,19950,-68
2020-02-05 00:10:53,2.80,2.80,2.80,99.90,887398,33,20428,-68
2020-02-05 00:11:23,2.80,2.80,2.80,99.90,883280,33,19988,-69
2020-02-05 00:11:54,2.80,2.80,2.80,99.90,883216,33,19980,-68
2020-02-05 00:12:25,2.80,2.80,2.80,99.90,886420,33,19987,-69
2020-02-05 00:12:55,2.80,2.80,2.80,99.90,886177,33,19941,-68
2020-02-05 00:13:26,2.80,2.80,2.80,99.90,886060,33,19947,-69
2020-02-05 00:13:57,2.80,2.80,2.80,99.90,886211,33,19937,-70
2020-02-05 00:14:28,2.80,2.80,2.80,99.90,883441,33,20370,-70
2020-02-05 00:15:02,2.80,2.80,2.80,99.90,886094,33,19937,-69
2020-02-05 00:15:32,2.80,2.80,2.80,99.90,888884,33,19952,-70
2020-02-05 00:16:03,2.80,2.80,2.80,99.90,886541,33,20351,-69
2020-02-05 00:16:34,2.80,2.80,2.80,99.90,886249,33,19967,-69
2020-02-05 00:17:05,2.80,2.80,2.80,99.90,886271,33,19972,-68
2020-02-05 00:17:35,2.80,2.80,2.80,99.90,886076,33,19985,-69
2020-02-05 00:18:06,2.80,2.80,2.80,99.90,889305,33,19979,-68
2020-02-05 00:18:36,2.80,2.80,2.80,99.90,889301,33,19936,-69
2020-02-05 00:19:07,2.80,2.80,2.80,99.90,886612,33,20278,-69
2020-02-05 00:19:37,2.80,2.80,2.80,99.90,889460,33,19937,-69
2020-02-05 00:20:08,2.80,2.80,2.80,99.90,888976,33,19987,-69
2020-02-05 00:20:39,2.80,2.80,2.80,99.90,889380,33,19941,-70
2020-02-05 00:21:10,2.90,2.90,2.90,99.90,889340,33,20385,-71
2020-02-05 00:21:41,2.80,2.80,2.80,99.90,886784,33,19933,-69
2020-02-05 00:22:11,2.80,2.80,2.80,99.90,886464,33,19945,-70
2020-02-05 00:22:42,2.80,2.80,2.80,99.90,886755,33,19960,-68
2020-02-05 00:23:12,2.90,2.90,2.90,99.90,886578,33,20011,-71
2020-02-05 00:23:43,2.80,2.80,2.80,99.90,886743,33,19955,-68
2020-02-05 00:24:14,2.90,2.90,2.90,99.90,886802,33,19992,-68
2020-02-05 00:24:44,2.80,2.80,2.80,99.90,886383,33,19937,-69
2020-02-05 00:25:15,2.80,2.80,2.80,99.90,886077,33,19937,-70
2020-02-05 00:25:47,2.80,2.80,2.80,99.90,886299,33,19967,-69
2020-02-05 00:26:18,2.80,2.80,2.80,99.90,886772,33,19995,-70
2020-02-05 00:26:49,2.80,2.80,2.80,99.90,890078,33,20359,-68
2020-02-05 00:27:19,2.80,2.80,2.80,99.90,889833,33,19936,-71
2020-02-05 00:27:50,2.80,2.80,2.80,99.90,890049,33,19950,-68
2020-02-05 00:28:21,2.80,2.80,2.80,99.90,886950,33,19928,-68
2020-02-05 00:28:52,2.80,2.80,2.80,99.90,883832,33,20377,-68
2020-02-05 00:29:22,2.80,2.80,2.80,99.90,884042,33,20063,-68
2020-02-05 00:29:53,2.80,2.80,2.80,99.90,884028,33,19932,-69
2020-02-05 00:30:23,2.80,2.80,2.80,99.90,886988,33,20350,-68
2020-02-05 00:30:54,2.80,2.80,2.80,99.90,887032,33,19932,-70
2020-02-05 00:31:25,2.80,2.80,2.80,99.90,887189,33,19929,-67
2020-02-05 00:31:59,2.80,2.80,2.80,99.90,883936,33,20036,-67
2020-02-05 00:32:48,2.70,2.70,2.70,99.90,884461,33,19937,-67
2020-02-05 00:33:38,2.70,2.70,2.70,99.90,887002,33,19963,-69
2020-02-05 00:34:19,2.80,2.80,2.80,99.90,887133,33,19940,-68
2020-02-05 00:34:50,2.80,2.80,2.80,99.90,887408,33,19936,-69
2020-02-05 00:35:24,2.80,2.80,2.80,99.90,883662,33,20277,-68
2020-02-05 00:35:55,2.80,2.80,2.80,99.90,884135,33,19952,-67
2020-02-05 00:36:26,2.80,2.80,2.80,99.90,887147,33,20323,-68
2020-02-05 00:36:56,2.80,2.80,2.80,99.90,887170,33,19964,-66
2020-02-05 00:37:27,2.80,2.80,2.80,99.90,889620,33,20279,-69
2020-02-05 00:37:58,2.80,2.80,2.80,99.90,886876,33,21043,-68
2020-02-05 00:38:29,2.80,2.80,2.80,99.90,883991,33,19929,-69
2020-02-05 00:38:59,2.80,2.80,2.80,99.90,884159,33,20363,-68
2020-02-05 00:39:30,2.80,2.80,2.80,99.90,886650,33,19976,-68
2020-02-05 00:40:01,2.80,2.80,2.80,99.90,890014,33,19937,-69
2020-02-05 00:40:32,2.80,2.80,2.80,99.90,890025,33,19950,-68
2020-02-05 00:41:02,2.80,2.80,2.80,99.90,889905,33,20326,-69
2020-02-05 00:41:33,2.80,2.80,2.80,99.90,886749,33,19940,-68
2020-02-05 00:42:04,2.80,2.80,2.80,99.90,887121,33,19946,-68
2020-02-05 00:42:37,2.80,2.80,2.80,99.90,887074,33,19955,-69
2020-02-05 00:43:08,2.80,2.80,2.80,99.90,886662,33,20004,-68
2020-02-05 00:43:38,2.80,2.80,2.80,99.90,886954,33,19947,-70
2020-02-05 00:44:09,2.80,2.80,2.80,99.90,889736,33,19944,-69
2020-02-05 00:44:40,2.80,2.80,2.80,99.90,886919,33,19934,-69
2020-02-05 00:45:11,2.80,2.80,2.80,99.90,886989,33,19929,-67
2020-02-05 00:45:41,2.80,2.80,2.80,99.90,886876,33,19988,-68
2020-02-05 00:46:12,2.80,2.80,2.80,99.90,883767,33,19941,-69
2020-02-05 00:46:42,2.80,2.80,2.80,99.90,887076,33,19929,-69
2020-02-05 00:47:13,2.80,2.80,2.80,99.90,887168,33,20227,-68
2020-02-05 00:47:44,2.80,2.80,2.80,99.90,887363,33,19940,-67
2020-02-05 00:48:14,2.80,2.80,2.80,99.90,887124,33,20348,-69
2020-02-05 00:48:45,2.80,2.80,2.80,99.90,886893,33,20282,-67
2020-02-05 00:49:16,2.80,2.80,2.80,99.90,886683,33,19956,-67
2020-02-05 00:49:46,2.80,2.80,2.80,99.90,887098,33,19950,-69
2020-02-05 00:50:17,2.80,2.80,2.80,99.90,886988,33,19932,-69
2020-02-05 00:50:47,2.70,2.70,2.70,99.90,883894,33,20254,-67
2020-02-05 00:51:18,2.70,2.70,2.70,99.90,883726,33,20017,-69
2020-02-05 00:51:49,2.70,2.70,2.70,99.90,883765,33,19928,-70
2020-02-05 00:52:19,2.70,2.70,2.70,99.90,884533,33,19943,-69
2020-02-05 00:52:52,2.70,2.70,2.70,99.90,886638,33,20216,-68
2020-02-05 00:53:23,2.60,2.60,2.60,99.90,889719,33,20329,-69
2020-02-05 00:53:53,2.60,2.60,2.60,99.90,883982,33,19950,-69
2020-02-05 00:54:24,2.50,2.50,2.50,99.90,884065,33,19933,-70
2020-02-05 00:54:54,2.60,2.60,2.60,99.90,884023,33,19976,-69
2020-02-05 00:55:25,2.50,2.50,2.50,99.90,881261,33,19948,-68
2020-02-05 00:55:56,2.50,2.50,2.50,99.90,887386,33,19937,-68
2020-02-05 00:56:27,2.50,2.50,2.50,99.90,886529,33,20141,-68
2020-02-05 00:56:57,2.50,2.50,2.50,99.90,887029,33,19947,-69
2020-02-05 00:57:28,2.50,2.50,2.50,99.90,887008,33,19946,-68
2020-02-05 00:57:59,2.50,2.50,2.50,99.90,886868,33,19937,-69
2020-02-05 00:58:29,2.50,2.50,2.50,99.90,886896,33,19933,-69
2020-02-05 00:59:00,2.50,2.50,2.50,99.90,887191,33,20270,-70
2020-02-05 00:59:31,2.50,2.50,2.50,99.90,886518,33,19948,-69
2020-02-05 01:00:01,2.50,2.50,2.50,99.90,886991,33,19984,-69
2020-02-05 01:00:33,2.50,2.50,2.50,99.90,886853,33,19932,-69
2020-02-05 01:01:06,2.50,2.50,2.50,99.90,887040,33,20314,-67
2020-02-05 01:01:37,2.50,2.50,2.50,99.90,887052,33,19974,-70
2020-02-05 01:02:07,2.50,2.50,2.50,99.90,889635,33,20333,-67
2020-02-05 01:02:47,2.50,2.50,2.50,99.90,889618,33,19995,-69
2020-02-05 01:03:18,2.60,2.60,2.60,99.90,889984,33,19971,-70
2020-02-05 01:04:10,2.60,2.60,2.60,99.90,889078,33,19948,-68
2020-02-05 01:04:41,2.60,2.60,2.60,99.90,883978,33,20008,-68
2020-02-05 01:05:12,2.60,2.60,2.60,99.90,883853,33,19972,-69
2020-02-05 01:05:42,2.50,2.50,2.50,99.90,883998,33,19929,-69
2020-02-05 01:06:13,2.60,2.60,2.60,99.90,884049,33,19952,-69
2020-02-05 01:06:44,2.60,2.60,2.60,99.90,887022,33,19929,-69
2020-02-05 01:07:14,2.60,2.60,2.60,99.90,886828,33,19980,-68
2020-02-05 01:07:45,2.60,2.60,2.60,99.90,887250,33,19933,-70
2020-02-05 01:08:19,2.60,2.60,2.60,99.90,886797,33,20339,-69
2020-02-05 01:08:50,2.60,2.60,2.60,99.90,886938,33,20338,-68
2020-02-05 01:09:30,2.60,2.60,2.60,99.90,886660,33,19940,-68
2020-02-05 01:10:02,2.60,2.60,2.60,99.90,887216,33,19936,-68
2020-02-05 01:10:35,2.60,2.60,2.60,99.90,886766,33,20318,-69
2020-02-05 01:11:07,2.60,2.60,2.60,99.90,895891,33,19966,-69
2020-02-05 01:11:37,2.60,2.60,2.60,99.90,892806,33,19950,-69
2020-02-05 01:12:27,2.70,2.70,2.70,99.90,892625,33,19944,-70
2020-02-05 01:13:04,2.70,2.70,2.70,99.90,890515,33,19932,-69
2020-02-05 01:13:36,2.70,2.70,2.70,99.90,895238,33,19979,-69
2020-02-05 01:14:07,2.70,2.70,2.70,99.90,895913,33,20354,-67
2020-02-05 01:14:38,2.70,2.70,2.70,99.90,889795,33,19966,-69
2020-02-05 01:15:09,2.70,2.70,2.70,99.90,886431,33,19955,-68
2020-02-05 01:15:41,2.70,2.70,2.70,99.90,886976,33,19987,-69
2020-02-05 01:16:11,2.60,2.60,2.60,99.90,887144,33,19952,-69
2020-02-05 01:16:45,2.60,2.60,2.60,99.90,887071,33,19949,-68
2020-02-05 01:17:17,2.60,2.60,2.60,99.90,888877,33,19936,-68
2020-02-05 01:17:49,2.60,2.60,2.60,99.90,884504,33,19948,-68
2020-02-05 01:18:26,2.60,2.60,2.60,99.90,884356,33,19940,-69
2020-02-05 01:18:56,2.60,2.60,2.60,99.90,889638,33,19936,-69
2020-02-05 01:19:37,2.60,2.60,2.60,99.90,887744,33,19972,-68
2020-02-05 01:20:13,2.60,2.60,2.60,99.90,891810,33,20342,-70
2020-02-05 01:20:53,2.60,2.60,2.60,99.90,891179,33,20302,-70
2020-02-05 01:21:30,2.60,2.60,2.60,99.90,892658,33,20272,-68
2020-02-05 01:22:01,2.70,2.70,2.70,99.90,893271,33,19936,-68
2020-02-05 01:22:32,2.70,2.70,2.70,99.90,893150,33,19928,-69
2020-02-05 01:23:03,2.70,2.70,2.70,99.90,892536,33,20345,-69
2020-02-05 01:23:35,2.70,2.70,2.70,99.90,889843,33,19976,-67
2020-02-05 01:24:05,2.70,2.70,2.70,99.90,889879,33,19937,-67
2020-02-05 01:24:36,2.70,2.70,2.70,99.90,886364,33,20354,-69
2020-02-05 01:25:07,2.70,2.70,2.70,99.90,886811,33,19955,-69
2020-02-05 01:25:38,2.70,2.70,2.70,99.90,889564,33,20054,-68
2020-02-05 01:26:14,2.70,2.70,2.70,99.90,890012,33,19985,-68
2020-02-05 01:26:45,2.70,2.70,2.70,99.90,893174,33,19939,-70
2020-02-05 01:27:21,2.80,2.80,2.80,99.90,892144,33,19939,-68
2020-02-05 01:27:52,2.80,2.80,2.80,99.90,889803,33,19960,-68
2020-02-05 01:28:34,2.80,2.80,2.80,99.90,889875,33,20038,-69
2020-02-05 01:29:05,2.80,2.80,2.80,99.90,890025,33,19943,-69
2020-02-05 01:29:58,2.80,2.80,2.80,99.90,889417,33,19991,-69
2020-02-05 01:30:36,2.80,2.80,2.80,99.90,892310,33,19954,-68
2020-02-05 01:31:06,2.80,2.80,2.80,99.90,889735,33,19967,-69
2020-02-05 01:31:43,2.80,2.80,2.80,99.90,889816,33,19972,-69
2020-02-05 01:32:14,2.80,2.80,2.80,99.90,889744,33,19928,-68
2020-02-05 01:32:47,2.80,2.80,2.80,99.90,893663,33,19991,-68
2020-02-05 01:33:18,2.80,2.80,2.80,99.90,892834,33,19983,-69
2020-02-05 01:33:50,2.80,2.80,2.80,99.90,892874,33,19978,-68
2020-02-05 01:34:22,2.80,2.80,2.80,99.90,892404,33,19956,-69
2020-02-05 01:34:53,2.80,2.80,2.80,99.90,889916,33,19947,-68
2020-02-05 01:35:27,2.80,2.80,2.80,99.90,889616,33,19928,-69
2020-02-05 01:35:57,2.80,2.80,2.80,99.90,890351,33,19968,-69
2020-02-05 01:36:29,2.80,2.80,2.80,99.90,892877,33,20239,-69
2020-02-05 01:36:59,2.80,2.80,2.80,99.90,892668,33,19946,-68
2020-02-05 01:37:31,2.80,2.80,2.80,99.90,892599,33,19971,-69
2020-02-05 01:38:01,2.80,2.80,2.80,99.90,892740,33,19928,-69
2020-02-05 01:38:32,2.80,2.80,2.80,99.90,889829,33,19940,-69
2020-02-05 01:39:02,2.80,2.80,2.80,99.90,895771,33,19999,-69
2020-02-05 01:39:37,2.80,2.80,2.80,99.90,892334,33,19946,-69
2020-02-05 01:40:14,2.80,2.80,2.80,99.90,892618,33,19936,-70
2020-02-05 01:40:46,2.70,2.70,2.70,99.90,891781,33,19966,-69
2020-02-05 01:41:34,2.70,2.70,2.70,99.90,889300,33,19976,-69
2020-02-05 01:42:06,2.70,2.70,2.70,99.90,889823,33,19968,-67
2020-02-05 01:42:46,2.70,2.70,2.70,99.90,892484,33,20341,-68
2020-02-05 01:43:17,2.70,2.70,2.70,99.90,895713,33,19963,-70
2020-02-05 01:43:47,2.60,2.60,2.60,99.90,895975,33,19935,-67
2020-02-05 01:44:37,2.60,2.60,2.60,99.90,894880,33,20038,-67
2020-02-05 01:45:21,2.60,2.60,2.60,99.90,889690,33,19960,-70
2020-02-05 01:45:51,2.50,2.50,2.50,99.90,892882,33,20273,-69
2020-02-05 01:46:22,2.50,2.50,2.50,99.90,892455,33,19947,-69
2020-02-05 01:46:53,2.40,2.40,2.40,99.90,893929,33,20272,-69
2020-02-05 01:47:28,2.40,2.40,2.40,99.90,895495,33,19943,-69
2020-02-05 01:47:59,2.50,2.50,2.50,99.90,893109,33,19928,-69
2020-02-05 01:48:29,2.50,2.50,2.50,99.90,893103,33,20241,-69
2020-02-05 01:49:00,2.50,2.50,2.50,99.90,892780,33,19940,-70
2020-02-05 01:49:31,2.50,2.50,2.50,99.90,893100,33,19942,-70
2020-02-05 01:50:10,2.50,2.50,2.50,99.90,893096,33,19932,-69
2020-02-05 01:50:41,2.50,2.50,2.50,99.90,895669,33,19951,-69
2020-02-05 01:51:11,2.50,2.50,2.50,99.90,895440,33,20310,-71
2020-02-05 01:51:42,2.50,2.50,2.50,99.90,895753,33,19973,-68
2020-02-05 01:52:13,2.50,2.50,2.50,99.90,895983,33,20014,-67
2020-02-05 01:52:52,2.50,2.50,2.50,99.90,892355,33,19944,-69
2020-02-05 01:53:25,2.50,2.50,2.50,99.90,892338,33,19950,-67
2020-02-05 01:53:56,2.50,2.50,2.50,99.90,892627,33,19940,-68
2020-02-05 01:54:26,2.50,2.50,2.50,99.90,893202,33,19928,-68
2020-02-05 01:54:57,2.50,2.50,2.50,99.90,895425,33,20356,-68
2020-02-05 01:55:37,2.40,2.40,2.40,99.90,895851,33,19936,-69
2020-02-05 01:56:09,2.40,2.40,2.40,99.90,895561,33,19939,-68
2020-02-05 01:56:40,2.50,2.50,2.50,99.90,891525,33,19966,-67
2020-02-05 01:57:15,2.40,2.40,2.40,99.90,889443,33,20356,-69
2020-02-05 01:57:45,2.40,2.40,2.40,99.90,889498,33,19947,-70
2020-02-05 01:58:16,2.40,2.40,2.40,99.90,889818,33,19978,-70
2020-02-05 01:58:49,2.40,2.40,2.40,99.90,892361,33,19943,-71
2020-02-05 01:59:20,2.40,2.40,2.40,99.90,889911,33,20004,-69
2020-02-05 01:59:51,2.30,2.30,2.30,99.90,889273,33,19940,-69
2020-02-05 02:00:36,2.30,2.30,2.30,99.90,888998,33,19966,-69
2020-02-05 02:01:15,2.30,2.30,2.30,99.90,888323,33,20302,-68
2020-02-05 02:02:05,2.30,2.30,2.30,99.90,892187,33,19937,-70
2020-02-05 02:02:48,2.30,2.30,2.30,99.90,889194,33,19950,-70
2020-02-05 02:03:19,2.30,2.30,2.30,99.90,889904,33,19947,-69
2020-02-05 02:03:50,2.20,2.20,2.20,99.90,889681,33,19967,-69
2020-02-05 02:04:22,2.20,2.20,2.20,99.90,891250,33,19944,-70
2020-02-05 02:05:13,2.20,2.20,2.20,99.90,886707,33,20219,-70
2020-02-05 02:05:50,2.20,2.20,2.20,99.90,886341,33,20294,-70
2020-02-05 02:06:28,2.20,2.20,2.20,99.90,886771,33,19952,-68
2020-02-05 02:06:59,2.10,2.10,2.10,99.90,892895,33,19940,-68
2020-02-05 02:07:29,2.10,2.10,2.10,99.90,892451,33,19936,-69
2020-02-05 02:08:00,2.10,2.10,2.10,99.90,893641,33,20318,-69
2020-02-05 02:08:46,2.10,2.10,2.10,99.90,892502,33,19936,-70
2020-02-05 02:09:23,2.10,2.10,2.10,99.90,892179,33,19943,-68
2020-02-05 02:09:58,2.10,2.10,2.10,99.90,889366,33,19933,-69
2020-02-05 02:10:55,2.10,2.10,2.10,99.90,889684,33,19940,-69
2020-02-05 02:11:31,2.10,2.10,2.10,99.90,882468,33,19943,-71
2020-02-05 02:12:06,2.10,2.10,2.10,99.90,883923,33,20456,-69
2020-02-05 02:12:36,2.10,2.10,2.10,99.90,889651,33,19951,-69
2020-02-05 02:13:07,2.10,2.10,2.10,99.90,889635,33,19947,-69
2020-02-05 02:13:42,2.10,2.10,2.10,99.90,889832,33,19928,-69
2020-02-05 02:14:13,2.10,2.10,2.10,99.90,889683,33,19947,-69
2020-02-05 02:14:44,2.10,2.10,2.10,99.90,889663,33,19933,-69
2020-02-05 02:15:15,2.00,2.00,2.00,99.90,891960,33,19940,-69
2020-02-05 02:15:46,2.10,2.10,2.10,99.90,892721,33,19975,-69
2020-02-05 02:16:23,2.10,2.10,2.10,99.90,889830,33,19984,-70
2020-02-05 02:17:12,2.10,2.10,2.10,99.90,886116,33,19937,-69
2020-02-05 02:17:42,2.10,2.10,2.10,99.90,880574,33,19937,-68
2020-02-05 02:18:20,2.10,2.10,2.10,99.90,883323,33,19952,-67
2020-02-05 02:19:11,2.20,2.20,2.20,99.90,885957,33,19960,-69
2020-02-05 02:19:53,2.10,2.10,2.10,99.90,888916,33,19947,-69
2020-02-05 02:20:24,2.10,2.10,2.10,99.90,889682,33,19933,-68
2020-02-05 02:21:17,2.20,2.20,2.20,99.90,889705,33,19936,-69
2020-02-05 02:22:06,2.20,2.20,2.20,99.90,889956,33,19936,-68
2020-02-05 02:22:45,2.20,2.20,2.20,99.90,889923,33,19947,-68
2020-02-05 02:23:26,2.20,2.20,2.20,99.90,889808,33,19941,-68
2020-02-05 02:24:06,2.20,2.20,2.20,99.90,889937,33,19944,-69
2020-02-05 02:24:47,2.20,2.20,2.20,99.90,889537,33,20227,-68
2020-02-05 02:25:18,2.20,2.20,2.20,99.90,886632,33,19929,-68
2020-02-05 02:25:49,2.20,2.20,2.20,99.90,886750,33,19937,-67
2020-02-05 02:26:21,2.20,2.20,2.20,99.90,886321,33,19972,-68
2020-02-05 02:26:51,2.20,2.20,2.20,99.90,890016,33,20949,-70
2020-02-05 02:27:26,2.30,2.30,2.30,99.90,892768,33,19951,-68
2020-02-05 02:28:05,2.30,2.30,2.30,99.90,892309,33,20541,-70
2020-02-05 02:28:37,2.30,2.30,2.30,99.90,888345,33,19940,-70
2020-02-05 02:29:39,2.30,2.30,2.30,99.90,886496,33,19932,-69
2020-02-05 02:30:10,2.30,2.30,2.30,99.90,883883,33,20307,-70
2020-02-05 02:31:03,2.30,2.30,2.30,99.90,886184,33,19988,-69
2020-02-05 02:31:34,2.30,2.30,2.30,99.90,883766,33,19981,-69
2020-02-05 02:32:04,2.30,2.30,2.30,99.90,886280,33,20350,-69
2020-02-05 02:32:39,2.30,2.30,2.30,99.90,886628,33,19964,-69
2020-02-05 02:33:10,2.30,2.30,2.30,99.90,889116,33,19939,-70
2020-02-05 02:33:41,2.30,2.30,2.30,99.90,892091,33,20306,-69
2020-02-05 02:34:12,2.40,2.40,2.40,99.90,889934,33,19944,-70
2020-02-05 02:34:42,2.40,2.40,2.40,99.90,889940,33,20253,-69
2020-02-05 02:35:25,2.40,2.40,2.40,99.90,889560,33,19940,-70
2020-02-05 02:35:56,2.40,2.40,2.40,99.90,889369,33,20013,-69
2020-02-05 02:36:27,2.40,2.40,2.40,99.90,889405,33,20333,-70
2020-02-05 02:36:59,2.30,2.30,2.30,99.90,886750,33,19940,-70
2020-02-05 02:37:31,2.30,2.30,2.30,99.90,886702,33,19936,-68
2020-02-05 02:38:09,2.30,2.30,2.30,99.90,889732,33,19940,-69
2020-02-05 02:38:54,2.30,2.30,2.30,99.90,890701,33,19933,-68
2020-02-05 02:39:54,2.30,2.30,2.30,99.90,889646,33,20270,-69
2020-02-05 02:40:43,2.30,2.30,2.30,99.90,886639,33,19944,-69
2020-02-05 02:41:20,2.30,2.30,2.30,99.90,888593,33,19976,-68
2020-02-05 02:41:50,2.30,2.30,2.30,99.90,889562,33,19960,-68
2020-02-05 02:42:22,2.30,2.30,2.30,99.90,889835,33,19951,-68
2020-02-05 02:42:53,2.30,2.30,2.30,99.90,889558,33,19971,-69
2020-02-05 02:43:23,2.30,2.30,2.30,99.90,889930,33,19937,-69
2020-02-05 02:43:55,2.30,2.30,2.30,99.90,889600,33,20394,-70
2020-02-05 02:44:33,2.30,2.30,2.30,99.90,889816,33,20067,-69
2020-02-05 02:45:12,2.20,2.20,2.20,99.90,892487,33,20332,-68
2020-02-05 02:45:42,2.30,2.30,2.30,99.90,889710,33,20023,-68
2020-02-05 02:46:13,2.30,2.30,2.30,99.90,886558,33,20327,-70
2020-02-05 02:46:43,2.30,2.30,2.30,99.90,885705,33,19933,-69
2020-02-05 02:47:32,2.30,2.30,2.30,99.90,883487,33,19944,-70
2020-02-05 02:48:03,2.30,2.30,2.30,99.90,885538,33,20278,-69
2020-02-05 02:48:33,2.30,2.30,2.30,99.90,888094,33,19988,-69
2020-02-05 02:49:08,2.30,2.30,2.30,99.90,889209,33,19936,-68
2020-02-05 02:49:39,2.30,2.30,2.30,99.90,892760,33,20344,-69
2020-02-05 02:50:16,2.30,2.30,2.30,99.90,895677,33,19945,-71
2020-02-05 02:50:47,2.30,2.30,2.30,99.90,895252,33,19931,-69
2020-02-05 02:51:17,2.30,2.30,2.30,99.90,891626,33,19950,-69
2020-02-05 02:51:48,2.30,2.30,2.30,99.90,886427,33,19933,-69
2020-02-05 02:52:22,2.30,2.30,2.30,99.90,889639,33,19940,-69
2020-02-05 02:52:52,2.30,2.30,2.30,99.90,889675,33,19983,-68
2020-02-05 02:53:24,2.40,2.40,2.40,99.90,889305,33,20047,-69
2020-02-05 02:53:54,2.40,2.40,2.40,99.90,889661,33,19949,-68
2020-02-05 02:54:25,2.30,2.30,2.30,99.90,889695,33,20334,-69
2020-02-05 02:54:56,2.30,2.30,2.30,99.90,889636,33,20059,-69
2020-02-05 02:55:27,2.30,2.30,2.30,99.90,892709,33,20007,-70
2020-02-05 02:56:04,2.30,2.30,2.30,99.90,889695,33,19942,-69
2020-02-05 02:56:36,2.30,2.30,2.30,99.90,889936,33,19936,-69
2020-02-05 02:57:07,2.30,2.30,2.30,99.90,891827,33,19928,-69
2020-02-05 02:57:37,2.40,2.40,2.40,99.90,890552,33,19978,-69
2020-02-05 02:58:08,2.30,2.30,2.30,99.90,895169,33,19983,-68
2020-02-05 02:58:38,2.30,2.30,2.30,99.90,892573,33,19991,-69
2020-02-05 02:59:16,2.30,2.30,2.30,99.90,889446,33,19937,-69
2020-02-05 02:59:46,2.30,2.30,2.30,99.90,888786,33,19962,-69
2020-02-05 03:00:35,2.30,2.30,2.30,99.90,889521,33,19937,-69
2020-02-05 03:01:25,2.30,2.30,2.30,99.90,894720,33,19966,-67
2020-02-05 03:01:56,2.30,2.30,2.30,99.90,895022,33,19946,-69
2020-02-05 03:02:29,2.30,2.30,2.30,99.90,892816,33,19932,-69
2020-02-05 03:03:00,2.30,2.30,2.30,99.90,895671,33,19928,-68
2020-02-05 03:03:32,2.40,2.40,2.40,99.90,895609,33,20310,-68
2020-02-05 03:04:05,2.40,2.40,2.40,99.90,892598,33,19935,-68
2020-02-05 03:04:38,2.40,2.40,2.40,99.90,889040,33,19940,-68
2020-02-05 03:05:22,2.40,2.40,2.40,99.90,886585,33,19944,-69
2020-02-05 03:05:53,2.40,2.40,2.40,99.90,888548,33,20294,-68
2020-02-05 03:06:25,2.40,2.40,2.40,99.90,891105,33,19932,-69
2020-02-05 03:07:01,2.40,2.40,2.40,99.90,889514,33,20020,-69
2020-02-05 03:07:31,2.40,2.40,2.40,99.90,889544,33,20224,-68
2020-02-05 03:08:02,2.50,2.50,2.50,99.90,892453,33,19943,-68
2020-02-05 03:08:33,2.50,2.50,2.50,99.90,892359,33,19991,-67
2020-02-05 03:09:14,2.50,2.50,2.50,99.90,892602,33,20019,-69
2020-02-05 03:09:44,2.50,2.50,2.50,99.90,890890,33,20348,-68
2020-02-05 03:10:15,2.50,2.50,2.50,99.90,887770,33,19933,-68
2020-02-05 03:10:46,2.50,2.50,2.50,99.90,886701,33,20357,-69
2020-02-05 03:11:20,2.60,2.60,2.60,99.90,886715,33,20307,-67
2020-02-05 03:12:02,2.60,2.60,2.60,99.90,886246,33,20303,-69
2020-02-05 03:12:42,2.60,2.60,2.60,99.90,886502,33,19929,-69
2020-02-05 03:13:16,2.60,2.60,2.60,99.90,886946,33,19937,-67
2020-02-05 03:13:47,2.60,2.60,2.60,99.90,886522,33,20416,-69
2020-02-05 03:14:22,2.60,2.60,2.60,99.90,886610,33,19937,-69
2020-02-05 03:14:53,2.60,2.60,2.60,99.90,889450,33,19948,-67
2020-02-05 03:15:34,2.60,2.60,2.60,99.90,889446,33,19933,-69
2020-02-05 03:16:06,2.60,2.60,2.60,99.90,889542,33,19964,-69
2020-02-05 03:16:37,2.70,2.70,2.70,99.90,887861,33,19940,-69
2020-02-05 03:17:07,2.70,2.70,2.70,99.90,886684,33,19956,-67
2020-02-05 03:17:47,2.60,2.60,2.60,99.90,886444,33,20270,-67
2020-02-05 03:18:23,2.60,2.60,2.60,99.90,886612,33,19940,-68
2020-02-05 03:18:53,2.60,2.60,2.60,99.90,886627,33,19964,-68
2020-02-05 03:19:25,2.60,2.60,2.60,99.90,886431,33,20350,-68
2020-02-05 03:19:55,2.70,2.70,2.70,99.90,887100,33,19984,-67
2020-02-05 03:20:30,2.70,2.70,2.70,99.90,889451,33,19940,-67
2020-02-05 03:21:05,2.70,2.70,2.70,99.90,889315,33,20039,-68
2020-02-05 03:21:36,2.60,2.60,2.60,99.90,888699,33,19971,-69
2020-02-05 03:22:06,2.60,2.60,2.60,99.90,886395,33,20336,-68
2020-02-05 03:22:37,2.60,2.60,2.60,99.90,886167,33,19948,-67
2020-02-05 03:23:08,2.70,2.70,2.70,99.90,886586,33,19944,-68
2020-02-05 03:23:57,2.60,2.60,2.60,99.90,886297,33,19932,-68
2020-02-05 03:24:27,2.60,2.60,2.60,99.90,886608,33,19936,-69
2020-02-05 03:24:59,2.70,2.70,2.70,99.90,886612,33,19956,-68
2020-02-05 03:25:29,2.70,2.70,2.70,99.90,886749,33,20301,-69
2020-02-05 03:26:00,2.70,2.70,2.70,99.90,886908,33,19937,-68
2020-02-05 03:26:31,2.70,2.70,2.70,99.90,886433,33,19948,-69
2020-02-05 03:27:01,2.70,2.70,2.70,99.90,886299,33,19944,-67
2020-02-05 03:27:32,2.70,2.70,2.70,99.90,889578,33,19936,-69
2020-02-05 03:28:06,2.70,2.70,2.70,99.90,889585,33,20013,-69
2020-02-05 03:28:36,2.70,2.70,2.70,99.90,889217,33,19940,-68
2020-02-05 03:29:09,2.70,2.70,2.70,99.90,888898,33,19964,-68
2020-02-05 03:29:40,2.70,2.70,2.70,99.90,886483,33,20090,-69
2020-02-05 03:30:10,2.70,2.70,2.70,99.90,889560,33,20298,-68
2020-02-05 03:30:44,2.60,2.60,2.60,99.90,886529,33,20250,-67
2020-02-05 03:31:15,2.70,2.70,2.70,99.90,886644,33,19988,-68
2020-02-05 03:31:46,2.60,2.60,2.60,99.90,886140,33,19932,-69
2020-02-05 03:32:16,2.70,2.70,2.70,99.90,886898,33,20004,-69
2020-02-05 03:32:47,2.70,2.70,2.70,99.90,889465,33,19984,-68
2020-02-05 03:33:18,2.70,2.70,2.70,99.90,889223,33,20065,-67
2020-02-05 03:33:55,2.70,2.70,2.70,99.90,886612,33,19954,-68
2020-02-05 03:34:27,2.60,2.60,2.60,99.90,886513,33,19933,-68
2020-02-05 03:34:58,2.60,2.60,2.60,99.90,883677,33,20290,-68
2020-02-05 03:35:43,2.60,2.60,2.60,99.90,881343,33,19953,-70
2020-02-05 03:36:38,2.60,2.60,2.60,99.90,880681,33,20267,-69
2020-02-05 03:37:31,2.70,2.70,2.70,99.90,884508,33,20356,-68
2020-02-05 03:38:04,2.60,2.60,2.60,99.90,889248,33,20282,-68
2020-02-05 03:38:54,2.70,2.70,2.70,99.90,889442,33,20282,-68
2020-02-05 03:39:30,2.70,2.70,2.70,99.90,883138,33,19948,-68
2020-02-05 03:40:08,2.70,2.70,2.70,99.90,883450,33,19988,-69
2020-02-05 03:40:38,2.70,2.70,2.70,99.90,883641,33,20250,-68
2020-02-05 03:41:12,2.60,2.60,2.60,99.90,885066,33,19933,-69
2020-02-05 03:42:01,2.60,2.60,2.60,99.90,886083,33,19960,-68
2020-02-05 03:42:40,2.60,2.60,2.60,99.90,889385,33,19971,-68
2020-02-05 03:43:14,2.60,2.60,2.60,99.90,889538,33,19964,-67
2020-02-05 03:43:45,2.60,2.60,2.60,99.90,889523,33,19971,-69
2020-02-05 03:44:16,2.60,2.60,2.60,99.90,889500,33,20345,-69
2020-02-05 03:44:56,2.60,2.60,2.60,99.90,889464,33,19968,-69
2020-02-05 03:45:26,2.60,2.60,2.60,99.90,886490,33,19955,-70
2020-02-05 03:45:59,2.60,2.60,2.60,99.90,883553,33,19955,-68
2020-02-05 03:46:36,2.60,2.60,2.60,99.90,883690,33,19933,-68
2020-02-05 03:47:09,2.60,2.60,2.60,99.90,884383,33,19944,-69
2020-02-05 03:47:42,2.60,2.60,2.60,99.90,887323,33,20295,-69
2020-02-05 03:48:12,2.70,2.70,2.70,99.90,886507,33,19956,-68
2020-02-05 03:48:46,2.60,2.60,2.60,99.90,886259,33,19956,-69
2020-02-05 03:49:16,2.60,2.60,2.60,99.90,886286,33,19952,-69
2020-02-05 03:49:52,2.60,2.60,2.60,99.90,886700,33,20000,-68
2020-02-05 03:50:30,2.60,2.60,2.60,99.90,886414,33,19937,-68
2020-02-05 03:51:07,2.70,2.70,2.70,99.90,886271,33,20323,-69
2020-02-05 03:51:44,2.70,2.70,2.70,99.90,883623,33,19972,-68
2020-02-05 03:52:30,2.70,2.70,2.70,99.90,885356,33,19961,-69
2020-02-05 03:53:00,2.60,2.60,2.60,99.90,886574,33,19933,-67
2020-02-05 03:53:31,2.60,2.60,2.60,99.90,885305,33,19932,-69
2020-02-05 03:54:09,2.60,2.60,2.60,99.90,883979,33,19979,-69
2020-02-05 03:54:39,2.60,2.60,2.60,99.90,883489,33,19933,-67
2020-02-05 03:55:16,2.70,2.70,2.70,99.90,883987,33,19944,-68
2020-02-05 03:55:49,2.70,2.70,2.70,99.90,889238,33,19995,-71
2020-02-05 03:56:20,2.70,2.70,2.70,99.90,889493,33,19984,-69
2020-02-05 03:57:29,2.70,2.70,2.70,99.90,888986,33,19971,-69
2020-02-05 03:58:17,2.70,2.70,2.70,99.90,883152,33,20339,-69
2020-02-05 03:58:59,2.70,2.70,2.70,99.90,883024,33,19951,-69
2020-02-05 03:59:48,2.70,2.70,2.70,99.90,882931,33,19940,-69
2020-02-05 04:00:27,2.70,2.70,2.70,99.90,883320,33,19999,-70
2020-02-05 04:01:01,2.60,2.60,2.60,99.90,883328,33,19968,-68
2020-02-05 04:01:31,2.70,2.70,2.70,99.90,883391,33,19933,-68
2020-02-05 04:02:08,2.70,2.70,2.70,99.90,882894,33,19929,-70
2020-02-05 04:02:41,2.60,2.60,2.60,99.90,883339,33,20430,-68
2020-02-05 04:03:11,2.60,2.60,2.60,99.90,883001,33,19949,-70
2020-02-05 04:03:49,2.70,2.70,2.70,99.90,880115,33,19957,-69
2020-02-05 04:04:40,2.70,2.70,2.70,99.90,877606,33,20271,-69
2020-02-05 04:05:15,2.70,2.70,2.70,99.90,879918,33,19933,-68
2020-02-05 04:05:45,2.70,2.70,2.70,99.90,886427,33,19929,-68
2020-02-05 04:06:20,2.70,2.70,2.70,99.90,886793,33,20261,-69
2020-02-05 04:06:54,2.70,2.70,2.70,99.90,886541,33,20011,-67
2020-02-05 04:07:26,2.70,2.70,2.70,99.90,889375,33,19947,-68
2020-02-05 04:07:59,2.70,2.70,2.70,99.90,889458,33,19944,-68
2020-02-05 04:08:29,2.70,2.70,2.70,99.90,889359,33,19941,-69
2020-02-05 04:09:27,2.70,2.70,2.70,99.90,885802,33,19948,-68
2020-02-05 04:10:02,2.70,2.70,2.70,99.90,885025,33,19971,-69
2020-02-05 04:10:40,2.70,2.70,2.70,99.90,886721,33,19941,-68
2020-02-05 04:11:11,2.70,2.70,2.70,99.90,888560,33,19937,-69
2020-02-05 04:11:41,2.70,2.70,2.70,99.90,886553,33,19933,-68
2020-02-05 04:12:16,2.70,2.70,2.70,99.90,886821,33,19941,-69
2020-02-05 04:12:47,2.70,2.70,2.70,99.90,886122,33,19941,-68
2020-02-05 04:13:18,2.70,2.70,2.70,99.90,889219,33,20282,-68
2020-02-05 04:13:48,2.70,2.70,2.70,99.90,889513,33,20317,-69
2020-02-05 04:14:20,2.70,2.70,2.70,99.90,889513,33,19948,-68
2020-02-05 04:14:54,2.70,2.70,2.70,99.90,888817,33,19940,-68
2020-02-05 04:15:24,2.70,2.70,2.70,99.90,885991,33,20000,-69
2020-02-05 04:16:08,2.70,2.70,2.70,99.90,886344,33,19954,-68
2020-02-05 04:16:40,2.70,2.70,2.70,99.90,886519,33,19955,-68
2020-02-05 04:17:21,2.70,2.70,2.70,99.90,886503,33,19943,-69
2020-02-05 04:17:59,2.70,2.70,2.70,99.90,885931,33,19952,-69
2020-02-05 04:18:51,2.70,2.70,2.70,99.90,886588,33,19936,-69
2020-02-05 04:19:21,2.70,2.70,2.70,99.90,889117,33,19937,-70
2020-02-05 04:19:54,2.60,2.60,2.60,99.90,889462,33,19933,-70
2020-02-05 04:20:32,2.70,2.70,2.70,99.90,889236,33,19929,-69
2020-02-05 04:21:05,2.70,2.70,2.70,99.90,888580,33,20307,-69
2020-02-05 04:21:38,2.70,2.70,2.70,99.90,886590,33,19976,-70
2020-02-05 04:22:09,2.70,2.70,2.70,99.90,888989,33,19954,-70
2020-02-05 04:22:48,2.70,2.70,2.70,99.90,889423,33,19937,-69
2020-02-05 04:23:39,2.70,2.70,2.70,99.90,889398,33,19933,-70
2020-02-05 04:24:21,2.70,2.70,2.70,99.90,882864,33,19948,-70
2020-02-05 04:24:54,2.60,2.60,2.60,99.90,885815,33,19986,-69
2020-02-05 04:25:36,2.60,2.60,2.60,99.90,886494,33,20341,-70
2020-02-05 04:26:16,2.70,2.70,2.70,99.90,886451,33,19945,-68
2020-02-05 04:27:06,2.60,2.60,2.60,99.90,884105,33,19975,-68
2020-02-05 04:27:37,2.60,2.60,2.60,99.90,880234,33,19983,-68
2020-02-05 04:28:09,2.70,2.70,2.70,99.90,879989,33,19943,-68
2020-02-05 04:28:57,2.60,2.60,2.60,99.90,886986,33,20011,-68
2020-02-05 04:29:44,2.60,2.60,2.60,99.90,889469,33,19951,-68
2020-02-05 04:30:25,2.70,2.70,2.70,99.90,888747,33,19948,-68
2020-02-05 04:31:40,2.70,2.70,2.70,99.90,886441,33,19984,-67
2020-02-05 04:32:53,2.70,2.70,2.70,99.90,889175,33,20006,-70
2020-02-05 04:33:56,2.60,2.60,2.60,99.90,885827,33,20002,-69
2020-02-05 04:34:51,2.60,2.60,2.60,99.90,877185,33,19933,-68
2020-02-05 04:35:28,2.70,2.70,2.70,99.90,880876,33,19993,-69
2020-02-05 04:36:31,2.70,2.70,2.70,99.90,886068,33,19992,-69
2020-02-05 04:37:08,2.70,2.70,2.70,99.90,883258,33,19940,-69
2020-02-05 04:37:48,2.70,2.70,2.70,99.90,883289,33,19933,-69
2020-02-05 04:38:41,2.70,2.70,2.70,99.90,883368,33,19975,-69
2020-02-05 04:39:13,2.70,2.70,2.70,99.90,886473,33,19976,-69
2020-02-05 04:40:09,2.70,2.70,2.70,99.90,886003,33,19968,-69
2020-02-05 04:40:54,2.60,2.60,2.60,99.90,886096,33,19975,-69
2020-02-05 04:41:34,2.60,2.60,2.60,99.90,886978,33,20307,-68
2020-02-05 04:42:10,2.60,2.60,2.60,99.90,889514,33,19933,-69
2020-02-05 04:42:56,2.60,2.60,2.60,99.90,889399,33,20061,-69
2020-02-05 04:43:47,2.70,2.70,2.70,99.90,886813,33,19933,-69
2020-02-05 04:44:27,2.60,2.60,2.60,99.90,883076,33,20318,-68
2020-02-05 04:45:16,2.60,2.60,2.60,99.90,883083,33,19980,-70
2020-02-05 04:46:04,2.60,2.60,2.60,99.90,883592,33,19932,-70
2020-02-05 04:46:44,2.70,2.70,2.70,99.90,886767,33,19973,-69
2020-02-05 04:47:33,2.70,2.70,2.70,99.90,886399,33,19975,-69
2020-02-05 04:48:07,2.70,2.70,2.70,99.90,889380,33,19947,-69
2020-02-05 04:48:45,2.70,2.70,2.70,99.90,889374,33,20017,-69
2020-02-05 04:49:34,2.70,2.70,2.70,99.90,889456,33,20408,-70
2020-02-05 04:50:25,2.70,2.70,2.70,99.90,883514,33,19945,-69
2020-02-05 04:51:06,2.70,2.70,2.70,99.90,882858,33,19957,-69
2020-02-05 04:51:48,2.70,2.70,2.70,99.90,882843,33,20012,-68
2020-02-05 04:52:25,2.70,2.70,2.70,99.90,886385,33,19936,-69
2020-02-05 04:53:14,2.70,2.70,2.70,99.90,886507,33,20250,-70
2020-02-05 04:53:50,2.70,2.70,2.70,99.90,886660,33,19959,-69
2020-02-05 04:54:30,2.70,2.70,2.70,99.90,889471,33,19952,-69
2020-02-05 04:55:16,2.70,2.70,2.70,99.90,889374,33,19939,-70
2020-02-05 04:56:06,2.70,2.70,2.70,99.90,886656,33,19937,-69
2020-02-05 04:56:37,2.70,2.70,2.70,99.90,883008,33,20025,-71
2020-02-05 04:57:10,2.70,2.70,2.70,99.90,883468,33,20056,-70
2020-02-05 04:57:43,2.70,2.70,2.70,99.90,883108,33,19968,-71
2020-02-05 04:58:28,2.70,2.70,2.70,99.90,884205,33,19985,-70
2020-02-05 04:59:03,2.70,2.70,2.70,99.90,886417,33,19941,-69
2020-02-05 04:59:48,2.70,2.70,2.70,99.90,889020,33,19932,-69
2020-02-05 05:00:27,2.70,2.70,2.70,99.90,889309,33,20282,-70
2020-02-05 05:00:58,2.70,2.70,2.70,99.90,889433,33,20263,-68
2020-02-05 05:01:41,2.70,2.70,2.70,99.90,886388,33,19933,-69
2020-02-05 05:02:19,2.60,2.60,2.60,99.90,886475,33,20239,-70
2020-02-05 05:02:54,2.60,2.60,2.60,99.90,886092,33,19933,-70
2020-02-05 05:03:41,2.60,2.60,2.60,99.90,888934,33,19959,-69
2020-02-05 05:04:21,2.60,2.60,2.60,99.90,889350,33,20279,-69
2020-02-05 05:04:52,2.60,2.60,2.60,99.90,889385,33,20346,-68
2020-02-05 05:05:23,2.60,2.60,2.60,99.90,886665,33,19929,-70
2020-02-05 05:06:17,2.60,2.60,2.60,99.90,889169,33,19932,-69
2020-02-05 05:07:05,2.60,2.60,2.60,99.90,885144,33,20002,-70
2020-02-05 05:07:45,2.60,2.60,2.60,99.90,888112,33,20303,-70
2020-02-05 05:08:40,2.50,2.50,2.50,99.90,886477,33,19933,-69
2020-02-05 05:09:11,2.50,2.50,2.50,99.90,886378,33,19951,-69
2020-02-05 05:09:45,2.50,2.50,2.50,99.90,885669,33,20286,-68
2020-02-05 05:10:19,2.50,2.50,2.50,99.90,886048,33,19929,-69
2020-02-05 05:10:50,2.50,2.50,2.50,99.90,889408,33,19955,-69
2020-02-05 05:11:27,2.50,2.50,2.50,99.90,886475,33,20337,-69
2020-02-05 05:12:07,2.50,2.50,2.50,99.90,886344,33,19996,-68
2020-02-05 05:12:48,2.40,2.40,2.40,99.90,883911,33,19947,-70
2020-02-05 05:13:19,2.40,2.40,2.40,99.90,883904,33,19937,-70
2020-02-05 05:13:58,2.40,2.40,2.40,99.90,886924,33,19932,-70
2020-02-05 05:14:46,2.40,2.40,2.40,99.90,886961,33,19941,-69
2020-02-05 05:15:41,2.40,2.40,2.40,99.90,886595,33,19975,-69
2020-02-05 05:16:15,2.40,2.40,2.40,99.90,882217,33,19944,-71
2020-02-05 05:16:51,2.40,2.40,2.40,99.90,883565,33,19937,-68
2020-02-05 05:17:44,2.40,2.40,2.40,99.90,883856,33,20360,-69
2020-02-05 05:18:44,2.40,2.40,2.40,99.90,883856,33,20287,-70
2020-02-05 05:19:45,2.40,2.40,2.40,99.90,886311,33,20352,-68
2020-02-05 05:20:17,2.40,2.40,2.40,99.90,884347,33,19976,-69
2020-02-05 05:20:52,2.40,2.40,2.40,99.90,886924,33,20374,-70
2020-02-05 05:21:23,2.40,2.40,2.40,99.90,887038,33,19972,-68
2020-02-05 05:21:59,2.40,2.40,2.40,99.90,887599,33,20307,-68
2020-02-05 05:22:35,2.40,2.40,2.40,99.90,888868,33,19979,-69
2020-02-05 05:23:17,2.40,2.40,2.40,99.90,887012,33,19951,-69
2020-02-05 05:24:03,2.50,2.50,2.50,99.90,886363,33,19937,-70
2020-02-05 05:24:58,2.50,2.50,2.50,99.90,886894,33,19941,-68
2020-02-05 05:25:48,2.50,2.50,2.50,99.90,886911,33,20342,-68
2020-02-05 05:26:19,2.50,2.50,2.50,99.90,886560,33,19959,-67
2020-02-05 05:27:00,2.50,2.50,2.50,99.90,886794,33,19994,-71
2020-02-05 05:27:52,2.50,2.50,2.50,99.90,889866,33,19984,-72
2020-02-05 05:28:25,2.50,2.50,2.50,99.90,886857,33,20032,-73
2020-02-05 05:29:14,2.50,2.50,2.50,99.90,886999,33,19988,-74
2020-02-05 05:30:11,2.50,2.50,2.50,99.90,886697,33,19949,-74
2020-02-05 05:30:52,2.50,2.50,2.50,99.90,887266,33,19946,-72
2020-02-05 05:31:33,2.50,2.50,2.50,99.90,887191,33,20079,-71
2020-02-05 05:32:13,2.50,2.50,2.50,99.90,886928,33,19932,-73
2020-02-05 05:33:03,2.60,2.60,2.60,99.90,889770,33,20002,-70
2020-02-05 05:33:37,2.50,2.50,2.50,99.90,889610,33,19928,-71
2020-02-05 05:34:08,2.50,2.50,2.50,99.90,889888,33,19955,-73
2020-02-05 05:34:42,2.50,2.50,2.50,99.90,887488,33,19933,-73
2020-02-05 05:35:35,2.60,2.60,2.60,99.90,886897,33,20318,-73
2020-02-05 05:36:17,2.60,2.60,2.60,99.90,886450,33,19996,-73
2020-02-05 05:37:07,2.50,2.50,2.50,99.90,886780,33,19984,-74
2020-02-05 05:37:52,2.50,2.50,2.50,99.90,886576,33,19929,-74
2020-02-05 05:38:41,2.50,2.50,2.50,99.90,886912,33,20115,-73
2020-02-05 05:39:15,2.50,2.50,2.50,99.90,887977,33,19956,-75
2020-02-05 05:39:49,2.50,2.50,2.50,99.90,889110,33,19952,-74
2020-02-05 05:40:20,2.50,2.50,2.50,99.90,889912,33,19936,-74
2020-02-05 05:40:51,2.50,2.50,2.50,99.90,889478,33,19978,-74
2020-02-05 05:41:24,2.50,2.50,2.50,99.90,889640,33,19962,-73
2020-02-05 05:41:57,2.50,2.50,2.50,99.90,886578,33,19941,-78
2020-02-05 05:42:35,2.50,2.50,2.50,99.90,885935,33,19933,-74
2020-02-05 05:43:12,2.50,2.50,2.50,99.90,886666,33,19945,-74
2020-02-05 05:43:45,2.40,2.40,2.40,99.90,884903,33,19952,-73
2020-02-05 05:44:34,2.40,2.40,2.40,99.90,885220,33,19941,-71
2020-02-05 05:45:05,2.50,2.50,2.50,99.90,889322,33,20255,-71
2020-02-05 05:45:58,2.50,2.50,2.50,99.90,888149,33,19936,-71
2020-02-05 05:46:32,2.40,2.40,2.40,99.90,885387,33,19942,-70
2020-02-05 05:47:11,2.40,2.40,2.40,99.90,882790,33,19949,-71
2020-02-05 05:47:45,2.40,2.40,2.40,99.90,885687,33,19948,-70
2020-02-05 05:48:19,2.40,2.40,2.40,99.90,883916,33,19993,-72
2020-02-05 05:48:58,2.40,2.40,2.40,99.90,886302,33,19929,-69
2020-02-05 05:49:34,2.40,2.40,2.40,99.90,887709,33,20343,-74
2020-02-05 05:50:07,2.50,2.50,2.50,99.90,889475,33,20361,-69
2020-02-05 05:50:58,2.50,2.50,2.50,99.90,887655,33,20092,-70
2020-02-05 05:51:41,2.50,2.50,2.50,99.90,889265,33,19991,-69
2020-02-05 05:52:24,2.50,2.50,2.50,99.90,887256,33,19984,-69
2020-02-05 05:53:13,2.50,2.50,2.50,99.90,889941,33,19937,-69
2020-02-05 05:53:56,2.50,2.50,2.50,99.90,889526,33,19962,-68
2020-02-05 05:54:49,2.50,2.50,2.50,99.90,892865,33,20350,-69
2020-02-05 05:56:07,2.50,2.50,2.50,99.90,886599,33,19932,-69
2020-02-05 05:56:41,2.50,2.50,2.50,99.90,886695,33,20329,-69
2020-02-05 05:57:15,2.50,2.50,2.50,99.90,887042,33,20298,-69
2020-02-05 05:58:04,2.50,2.50,2.50,99.90,889368,33,19936,-70
2020-02-05 05:58:55,2.40,2.40,2.40,99.90,889735,33,19988,-69
2020-02-05 05:59:31,2.40,2.40,2.40,99.90,888204,33,19932,-68
2020-02-05 06:00:06,2.40,2.40,2.40,99.90,886478,33,19941,-70
2020-02-05 06:00:37,2.40,2.40,2.40,99.90,880717,33,19948,-69
2020-02-05 06:01:08,2.40,2.40,2.40,99.90,880906,33,19977,-70
2020-02-05 06:01:44,2.40,2.40,2.40,99.90,883919,33,20009,-69
2020-02-05 06:02:24,2.40,2.40,2.40,99.90,884090,33,19936,-70
2020-02-05 06:03:13,2.40,2.40,2.40,99.90,886519,33,19996,-74
2020-02-05 06:03:46,2.50,2.50,2.50,99.90,889490,33,19943,-77
2020-02-05 06:04:39,2.50,2.50,2.50,99.90,889622,33,19958,-76
2020-02-05 06:05:28,2.50,2.50,2.50,99.90,889625,33,19936,-75
2020-02-05 06:06:01,2.40,2.40,2.40,99.90,889529,33,19963,-75
2020-02-05 06:06:37,2.40,2.40,2.40,99.90,889868,33,19944,-75
2020-02-05 06:07:11,2.50,2.50,2.50,99.90,886664,33,19933,-75
2020-02-05 06:08:00,2.50,2.50,2.50,99.90,885261,33,19960,-76
2020-02-05 06:08:30,2.50,2.50,2.50,99.90,883827,33,19941,-75
2020-02-05 06:09:01,2.50,2.50,2.50,99.90,883401,33,19933,-76
2020-02-05 06:09:47,2.40,2.40,2.40,99.90,883492,33,20317,-75
2020-02-05 06:10:19,2.50,2.50,2.50,99.90,883758,33,19940,-76
2020-02-05 06:11:07,2.50,2.50,2.50,99.90,885620,33,19941,-77
2020-02-05 06:11:56,2.40,2.40,2.40,99.90,880867,33,19977,-77
2020-02-05 06:12:38,2.50,2.50,2.50,99.90,880542,33,19955,-76
2020-02-05 06:13:24,2.50,2.50,2.50,99.90,880889,33,19933,-76
2020-02-05 06:14:13,2.50,2.50,2.50,99.90,886593,33,19967,-75
2020-02-05 06:15:02,2.50,2.50,2.50,99.90,886713,33,19968,-73
2020-02-05 06:15:41,2.50,2.50,2.50,99.90,883359,33,19948,-73
2020-02-05 06:16:35,2.50,2.50,2.50,99.90,883768,33,20302,-75
2020-02-05 06:17:08,2.50,2.50,2.50,99.90,877793,33,19949,-75
2020-02-05 06:17:41,2.50,2.50,2.50,99.90,886206,33,19937,-76
2020-02-05 06:18:21,2.50,2.50,2.50,99.90,886741,33,20291,-70
2020-02-05 06:19:14,2.50,2.50,2.50,99.90,889759,33,20299,-73
2020-02-05 06:19:48,2.50,2.50,2.50,99.90,889347,33,19971,-72
2020-02-05 06:20:19,2.50,2.50,2.50,99.90,889715,33,19972,-72
2020-02-05 06:20:49,2.50,2.50,2.50,99.90,880957,33,20326,-72
2020-02-05 06:21:35,2.50,2.50,2.50,99.90,880784,33,19976,-71
2020-02-05 06:22:15,2.50,2.50,2.50,99.90,884044,33,19947,-74
2020-02-05 06:23:24,2.40,2.40,2.40,99.90,888719,33,19975,-73
2020-02-05 06:23:57,2.50,2.50,2.50,99.90,873894,33,19929,-73
2020-02-05 06:24:47,2.50,2.50,2.50,99.90,871585,34,19939,-72
2020-02-05 06:25:17,2.50,2.50,2.50,99.90,871987,34,19945,-74
2020-02-05 06:25:50,2.50,2.50,2.50,99.90,876744,33,19976,-71
2020-02-05 06:26:28,2.50,2.50,2.50,99.90,877672,33,20355,-72
2020-02-05 06:27:17,2.50,2.50,2.50,99.90,877597,33,19960,-72
2020-02-05 06:27:50,2.50,2.50,2.50,99.90,875006,33,20316,-72
2020-02-05 06:28:39,2.50,2.50,2.50,99.90,877827,33,19938,-73
2020-02-05 06:29:33,2.50,2.50,2.50,99.90,877827,33,19950,-74
2020-02-05 06:30:06,2.40,2.40,2.40,99.90,885654,33,20254,-74
2020-02-05 06:30:52,2.40,2.40,2.40,99.90,889167,33,19929,-73
2020-02-05 06:31:48,2.40,2.40,2.40,99.90,889299,33,19980,-76
2020-02-05 06:32:25,2.50,2.50,2.50,99.90,881966,33,20335,-74
2020-02-05 06:33:03,2.50,2.50,2.50,99.90,884489,33,19948,-73
2020-02-05 06:33:33,2.50,2.50,2.50,99.90,883853,33,19951,-71
2020-02-05 06:34:04,2.50,2.50,2.50,99.90,883774,33,19955,-73
2020-02-05 06:34:36,2.50,2.50,2.50,99.90,886364,33,19984,-72
2020-02-05 06:35:07,2.50,2.50,2.50,99.90,886448,33,20386,-73
2020-02-05 06:35:37,2.50,2.50,2.50,99.90,886435,33,19929,-73
2020-02-05 06:36:08,2.50,2.50,2.50,99.90,886377,33,19948,-74
2020-02-05 06:36:57,2.50,2.50,2.50,99.90,883724,33,19943,-72
2020-02-05 06:37:32,2.50,2.50,2.50,99.90,881836,33,19963,-74
2020-02-05 06:38:03,2.50,2.50,2.50,99.90,881311,33,19934,-74
2020-02-05 06:38:35,2.50,2.50,2.50,99.90,881339,33,20296,-72
2020-02-05 06:39:05,2.50,2.50,2.50,99.90,881173,33,19956,-73
2020-02-05 06:39:38,2.50,2.50,2.50,99.90,880672,33,19952,-73
2020-02-05 06:40:09,2.50,2.50,2.50,99.90,880794,33,20332,-74
2020-02-05 06:40:40,2.50,2.50,2.50,99.90,878149,33,19933,-73
2020-02-05 06:41:10,2.50,2.50,2.50,99.90,886756,33,20248,-74
2020-02-05 06:41:41,2.50,2.50,2.50,99.90,880763,33,19981,-71
2020-02-05 06:42:11,2.50,2.50,2.50,99.90,883486,33,19943,-74
2020-02-05 06:42:43,2.60,2.60,2.60,99.90,886671,33,20326,-71
2020-02-05 06:43:14,2.50,2.50,2.50,99.90,883574,33,19996,-72
2020-02-05 06:43:46,2.60,2.60,2.60,99.90,883856,33,19951,-72
2020-02-05 06:44:17,2.60,2.60,2.60,99.90,883326,33,19945,-72
2020-02-05 06:44:57,2.60,2.60,2.60,99.90,880384,33,19930,-72
2020-02-05 06:45:28,2.60,2.60,2.60,99.90,885026,33,19936,-73
2020-02-05 06:45:59,2.60,2.60,2.60,99.90,880337,33,19952,-73
2020-02-05 06:46:30,2.60,2.60,2.60,99.90,881866,33,20005,-74
2020-02-05 06:47:02,2.60,2.60,2.60,99.90,883669,33,19933,-74
2020-02-05 06:47:37,2.60,2.60,2.60,99.90,889735,33,19947,-74
2020-02-05 06:48:08,2.60,2.60,2.60,99.90,889395,33,19936,-75
2020-02-05 06:48:38,2.60,2.60,2.60,99.90,883306,33,19937,-72
2020-02-05 06:49:09,2.60,2.60,2.60,99.90,883756,33,19947,-72
2020-02-05 06:49:41,2.60,2.60,2.60,99.90,881458,33,19933,-74
2020-02-05 06:50:11,2.60,2.60,2.60,99.90,880827,33,19930,-72
2020-02-05 06:50:42,2.60,2.60,2.60,99.90,883421,33,19937,-72
2020-02-05 06:51:13,2.60,2.60,2.60,99.90,883289,33,19952,-73
2020-02-05 06:51:43,2.60,2.60,2.60,99.90,880370,33,20001,-73
2020-02-05 06:52:14,2.60,2.60,2.60,99.90,883771,33,19941,-74
2020-02-05 06:52:45,2.60,2.60,2.60,99.90,883686,33,19933,-74
2020-02-05 06:53:17,2.60,2.60,2.60,99.90,883564,33,20661,-73
2020-02-05 06:53:47,2.60,2.60,2.60,99.90,883116,33,19929,-72
2020-02-05 06:54:18,2.60,2.60,2.60,99.90,880938,33,19984,-72
2020-02-05 06:54:48,2.60,2.60,2.60,99.90,886280,33,19936,-74
2020-02-05 06:55:19,2.60,2.60,2.60,99.90,881245,33,19941,-72
2020-02-05 06:55:50,2.60,2.60,2.60,99.90,880462,33,20027,-75
2020-02-05 06:56:40,2.60,2.60,2.60,99.90,880428,33,20007,-72
2020-02-05 06:57:29,2.60,2.60,2.60,99.90,881662,33,19937,-74
2020-02-05 06:58:05,2.60,2.60,2.60,99.90,886806,33,19933,-73
2020-02-05 06:58:42,2.70,2.70,2.70,99.90,889177,33,19932,-72
2020-02-05 06:59:21,2.70,2.70,2.70,99.90,889251,33,19944,-73
2020-02-05 06:59:55,2.70,2.70,2.70,99.90,889534,33,19936,-74
2020-02-05 07:00:25,2.70,2.70,2.70,99.90,887882,33,19944,-74
2020-02-05 07:00:56,2.70,2.70,2.70,99.90,886179,33,19937,-73
2020-02-05 07:01:27,2.70,2.70,2.70,99.90,889345,33,19950,-71
2020-02-05 07:01:58,2.70,2.70,2.70,99.90,889628,33,19933,-73
2020-02-05 07:02:44,2.70,2.70,2.70,99.90,889924,33,19936,-73
2020-02-05 07:03:14,2.70,2.70,2.70,99.90,887746,33,20327,-72
2020-02-05 07:03:45,2.70,2.70,2.70,99.90,886437,33,19928,-72
2020-02-05 07:04:16,2.70,2.70,2.70,99.90,883381,33,19952,-71
2020-02-05 07:04:46,2.70,2.70,2.70,99.90,883241,33,20346,-72
2020-02-05 07:05:18,2.80,2.80,2.80,99.90,883560,33,19998,-72
2020-02-05 07:05:48,2.80,2.80,2.80,99.90,886720,33,20376,-74
2020-02-05 07:06:19,2.80,2.80,2.80,99.90,883480,33,19937,-73
2020-02-05 07:06:49,2.80,2.80,2.80,99.90,883581,33,19956,-72
2020-02-05 07:07:21,2.80,2.80,2.80,99.90,883370,33,19936,-73
2020-02-05 07:08:04,2.80,2.80,2.80,99.90,880969,33,19951,-72
2020-02-05 07:08:35,2.80,2.80,2.80,99.90,886239,33,19991,-73
2020-02-05 07:09:05,2.80,2.80,2.80,99.90,889775,33,19932,-73
2020-02-05 07:09:36,2.80,2.80,2.80,99.90,886339,33,20335,-73
2020-02-05 07:10:06,2.80,2.80,2.80,99.90,885790,33,19979,-73
2020-02-05 07:10:38,2.80,2.80,2.80,99.90,883484,33,20327,-73
2020-02-05 07:11:09,2.80,2.80,2.80,99.90,883878,33,20262,-73
2020-02-05 07:11:40,2.80,2.80,2.80,99.90,883665,33,19940,-73
2020-02-05 07:12:10,2.80,2.80,2.80,99.90,883690,33,19956,-74
2020-02-05 07:12:41,2.80,2.80,2.80,99.90,883517,33,19933,-74
2020-02-05 07:13:25,2.80,2.80,2.80,99.90,883142,33,19980,-73
2020-02-05 07:13:56,2.70,2.70,2.70,99.90,883633,33,19952,-72
2020-02-05 07:14:27,2.80,2.80,2.80,99.90,884982,33,20024,-74
2020-02-05 07:14:57,2.80,2.80,2.80,99.90,885097,33,20035,-72
2020-02-05 07:15:28,2.70,2.70,2.70,99.90,881793,33,19933,-74
2020-02-05 07:16:00,2.80,2.80,2.80,99.90,886208,33,19929,-73
2020-02-05 07:16:31,2.80,2.80,2.80,99.90,883508,33,19960,-72
2020-02-05 07:17:02,2.80,2.80,2.80,99.90,886914,33,19996,-75
2020-02-05 07:17:33,2.80,2.80,2.80,99.90,886526,33,20204,-73
2020-02-05 07:18:04,2.80,2.80,2.80,99.90,883523,33,20300,-72
2020-02-05 07:18:38,2.80,2.80,2.80,99.90,883719,33,20009,-73
2020-02-05 07:19:09,2.80,2.80,2.80,99.90,880165,33,19985,-72
2020-02-05 07:19:39,2.80,2.80,2.80,99.90,881099,33,20312,-73
2020-02-05 07:20:10,2.80,2.80,2.80,99.90,883709,33,19933,-73
2020-02-05 07:20:41,2.80,2.80,2.80,99.90,886695,33,19941,-72
2020-02-05 07:21:11,2.80,2.80,2.80,99.90,889051,33,19972,-74
2020-02-05 07:21:42,2.90,2.90,2.90,99.90,886469,33,19944,-73
2020-02-05 07:22:12,2.90,2.90,2.90,99.90,883591,33,19933,-73
2020-02-05 07:22:44,2.80,2.80,2.80,99.90,886049,33,19941,-73
2020-02-05 07:23:15,2.90,2.90,2.90,99.90,883684,33,19937,-72
2020-02-05 07:23:45,2.90,2.90,2.90,99.90,886354,33,19967,-74
2020-02-05 07:24:16,2.90,2.90,2.90,99.90,883314,33,19933,-74
2020-02-05 07:24:47,2.90,2.90,2.90,99.90,880575,33,19948,-76
2020-02-05 07:25:17,2.90,2.90,2.90,99.90,880604,33,19938,-72
2020-02-05 07:25:48,2.90,2.90,2.90,99.90,883332,33,19940,-74
2020-02-05 07:26:19,2.90,2.90,2.90,99.90,886576,33,20013,-71
2020-02-05 07:26:50,2.90,2.90,2.90,99.90,886208,33,20233,-73
2020-02-05 07:27:20,2.90,2.90,2.90,99.90,889292,33,20314,-73
2020-02-05 07:27:51,2.90,2.90,2.90,99.90,889174,33,19951,-74
2020-02-05 07:28:30,2.90,2.90,2.90,99.90,889094,33,19937,-74
2020-02-05 07:29:01,2.90,2.90,2.90,99.90,888619,33,19984,-74
2020-02-05 07:29:32,2.90,2.90,2.90,99.90,885544,33,20341,-74
2020-02-05 07:30:03,2.90,2.90,2.90,99.90,887079,33,19946,-71
2020-02-05 07:30:36,2.90,2.90,2.90,99.90,889526,33,19955,-73
2020-02-05 07:31:07,2.90,2.90,2.90,99.90,886212,33,19993,-74
2020-02-05 07:31:38,2.90,2.90,2.90,99.90,885854,33,20281,-75
2020-02-05 07:32:08,2.90,2.90,2.90,99.90,886147,33,20327,-73
2020-02-05 07:32:52,2.90,2.90,2.90,99.90,886310,33,19941,-73
2020-02-05 07:33:23,2.90,2.90,2.90,99.90,886543,33,19933,-73
2020-02-05 07:33:58,3.00,3.00,3.00,99.90,881959,33,19937,-72
2020-02-05 07:34:34,3.00,3.00,3.00,99.90,880710,33,19937,-72
2020-02-05 07:35:05,3.00,3.00,3.00,99.90,884546,33,19941,-74
2020-02-05 07:35:40,3.00,3.00,3.00,99.90,886003,33,19945,-72
2020-02-05 07:36:11,3.00,3.00,3.00,99.90,887466,33,20028,-72
2020-02-05 07:36:42,3.00,3.00,3.00,99.90,885926,33,19947,-72
2020-02-05 07:37:12,3.00,3.00,3.00,99.90,886557,33,19937,-74
2020-02-05 07:37:43,3.00,3.00,3.00,99.90,886449,33,19940,-73
2020-02-05 07:38:13,2.90,2.90,2.90,99.90,886414,33,19972,-74
2020-02-05 07:38:44,2.90,2.90,2.90,99.90,886289,33,19936,-72
2020-02-05 07:39:20,2.90,2.90,2.90,99.90,883370,33,19976,-73
2020-02-05 07:39:51,2.90,2.90,2.90,99.90,880064,33,20339,-72
2020-02-05 07:40:22,2.90,2.90,2.90,99.90,881320,33,19944,-74
2020-02-05 07:40:52,2.90,2.90,2.90,99.90,884386,33,19933,-73
2020-02-05 07:41:23,2.90,2.90,2.90,99.90,883501,33,19937,-73
2020-02-05 07:41:59,2.90,2.90,2.90,99.90,880810,33,20004,-73
2020-02-05 07:42:31,2.90,2.90,2.90,99.90,880874,33,19938,-72
2020-02-05 07:43:05,2.90,2.90,2.90,99.90,886767,33,20291,-74
2020-02-05 07:43:36,2.90,2.90,2.90,99.90,887882,33,19936,-74
2020-02-05 07:44:06,2.90,2.90,2.90,99.90,889645,33,19948,-73
2020-02-05 07:44:37,2.90,2.90,2.90,99.90,886307,33,19955,-73
2020-02-05 07:45:07,2.90,2.90,2.90,99.90,886025,33,19952,-72
2020-02-05 07:45:41,2.90,2.90,2.90,99.90,880238,33,19975,-73
2020-02-05 07:46:12,2.90,2.90,2.90,99.90,880578,33,19933,-75
2020-02-05 07:46:44,2.90,2.90,2.90,99.90,883247,33,19951,-73
2020-02-05 07:47:34,3.00,3.00,3.00,99.90,886599,33,19933,-72
2020-02-05 07:48:08,2.90,2.90,2.90,99.90,882941,33,19943,-73
2020-02-05 07:48:45,2.90,2.90,2.90,99.90,881095,33,19938,-73
2020-02-05 07:49:26,3.00,3.00,3.00,99.90,886394,33,19992,-73
2020-02-05 07:49:56,2.90,2.90,2.90,99.90,882385,33,19944,-73
2020-02-05 07:50:28,2.90,2.90,2.90,99.90,883278,33,20004,-71
2020-02-05 07:51:04,2.90,2.90,2.90,99.90,883355,33,19933,-71
2020-02-05 07:51:48,2.90,2.90,2.90,99.90,886568,33,19980,-74
2020-02-05 07:52:27,2.90,2.90,2.90,99.90,888111,33,19973,-73
2020-02-05 07:52:57,2.90,2.90,2.90,99.90,886133,33,19951,-73
2020-02-05 07:53:28,2.90,2.90,2.90,99.90,884233,33,20271,-71
2020-02-05 07:54:00,2.90,2.90,2.90,99.90,883016,33,19981,-72
2020-02-05 07:54:32,2.90,2.90,2.90,99.90,886748,33,19940,-73
2020-02-05 07:55:03,2.90,2.90,2.90,99.90,886251,33,19937,-72
2020-02-05 07:55:36,2.90,2.90,2.90,99.90,883083,33,19955,-74
2020-02-05 07:56:26,3.00,3.00,3.00,99.90,879948,33,19974,-75
2020-02-05 07:57:02,3.00,3.00,3.00,99.90,879757,33,20374,-75
2020-02-05 07:57:35,3.00,3.00,3.00,99.90,886343,33,19936,-74
2020-02-05 07:58:23,3.00,3.00,3.00,99.90,883757,33,19949,-74
2020-02-05 07:59:09,3.00,3.00,3.00,99.90,883608,33,20418,-73
2020-02-05 07:59:40,3.00,3.00,3.00,99.90,889518,33,20282,-72
2020-02-05 08:00:10,2.90,2.90,2.90,99.90,889422,33,19959,-72
2020-02-05 08:00:41,3.00,3.00,3.00,99.90,889524,33,19928,-71
2020-02-05 08:01:11,2.90,2.90,2.90,99.90,889386,33,19983,-73
2020-02-05 08:01:45,3.00,3.00,3.00,99.90,889303,33,19947,-72
2020-02-05 08:02:18,3.00,3.00,3.00,99.90,883442,33,19992,-73
2020-02-05 08:02:51,3.00,3.00,3.00,99.90,883530,33,19952,-73
2020-02-05 08:03:22,3.00,3.00,3.00,99.90,882557,33,19967,-73
2020-02-05 08:03:52,3.00,3.00,3.00,99.90,883810,33,19944,-73
2020-02-05 08:04:23,3.00,3.00,3.00,99.90,880154,33,19964,-74
2020-02-05 08:04:55,3.00,3.00,3.00,99.90,877667,33,19977,-72
2020-02-05 08:05:25,3.00,3.00,3.00,99.90,877738,33,20001,-72
2020-02-05 08:06:02,3.00,3.00,3.00,99.90,880639,33,20295,-72
2020-02-05 08:06:35,3.00,3.00,3.00,99.90,884439,33,19947,-74
2020-02-05 08:07:26,2.90,2.90,2.90,99.90,884130,33,19933,-73
2020-02-05 08:07:57,2.90,2.90,2.90,99.90,882980,33,20286,-76
2020-02-05 08:08:28,2.90,2.90,2.90,99.90,883377,33,19937,-72
2020-02-05 08:08:58,3.00,3.00,3.00,99.90,886348,33,19979,-72
2020-02-05 08:09:29,3.00,3.00,3.00,99.90,889483,33,19984,-73
2020-02-05 08:09:59,3.00,3.00,3.00,99.90,889044,33,19943,-71
2020-02-05 08:10:30,3.00,3.00,3.00,99.90,889762,33,19968,-71
2020-02-05 08:11:01,3.00,3.00,3.00,99.90,889072,33,19950,-75
2020-02-05 08:11:31,3.00,3.00,3.00,99.90,886449,33,19933,-72
2020-02-05 08:12:02,3.00,3.00,3.00,99.90,885890,33,20005,-72
2020-02-05 08:12:32,3.00,3.00,3.00,99.90,886113,33,19944,-71
2020-02-05 08:13:03,3.00,3.00,3.00,99.90,886483,33,19941,-71
2020-02-05 08:13:33,3.10,3.10,3.10,99.90,886547,33,20298,-73
2020-02-05 08:14:04,3.00,3.00,3.00,99.90,886272,33,19948,-74
2020-02-05 08:14:35,3.10,3.10,3.10,99.90,886598,33,19936,-74
2020-02-05 08:15:05,3.10,3.10,3.10,99.90,886404,33,19928,-74
2020-02-05 08:15:36,3.10,3.10,3.10,99.90,889134,33,20319,-73
2020-02-05 08:16:07,3.10,3.10,3.10,99.90,892480,33,20369,-73
2020-02-05 08:16:37,3.20,3.20,3.20,99.90,892615,33,19951,-73
2020-02-05 08:17:08,3.20,3.20,3.20,99.90,885943,33,19944,-74
2020-02-05 08:17:39,3.10,3.10,3.10,99.90,886377,33,19948,-75
2020-02-05 08:18:09,3.10,3.10,3.10,99.90,883173,33,20000,-74
2020-02-05 08:18:40,3.20,3.20,3.20,99.90,883344,33,20433,-75
2020-02-05 08:19:10,3.20,3.20,3.20,99.90,877519,33,19934,-72
2020-02-05 08:19:41,3.10,3.10,3.10,99.90,877760,33,19929,-73
2020-02-05 08:20:12,3.10,3.10,3.10,99.90,880608,33,20324,-73
2020-02-05 08:20:42,3.10,3.10,3.10,99.90,880900,33,19965,-74
2020-02-05 08:21:13,3.10,3.10,3.10,99.90,886245,33,19937,-73
2020-02-05 08:21:43,3.10,3.10,3.10,99.90,883508,33,19992,-74
2020-02-05 08:22:14,3.10,3.10,3.10,99.90,877312,33,20002,-73
2020-02-05 08:22:44,3.10,3.10,3.10,99.90,880650,33,19937,-75
2020-02-05 08:23:17,3.10,3.10,3.10,99.90,880851,33,20232,-73
2020-02-05 08:23:48,3.10,3.10,3.10,99.90,880592,33,19966,-74
2020-02-05 08:24:37,3.10,3.10,3.10,99.90,883398,33,20303,-72
2020-02-05 08:25:08,3.10,3.10,3.10,99.90,887571,33,20038,-73
2020-02-05 08:25:39,3.20,3.20,3.20,99.90,888128,33,20302,-74
2020-02-05 08:26:09,3.20,3.20,3.20,99.90,887334,33,19933,-73
2020-02-05 08:26:40,3.20,3.20,3.20,99.90,886545,33,20161,-73
2020-02-05 08:27:11,3.30,3.30,3.30,99.90,886488,33,19937,-73
2020-02-05 08:27:42,3.20,3.20,3.20,99.90,889518,33,19964,-75
2020-02-05 08:28:12,3.30,3.30,3.30,99.90,889333,33,20012,-74
2020-02-05 08:28:43,3.30,3.30,3.30,99.90,889102,33,19958,-74
2020-02-05 08:29:13,3.40,3.40,3.40,99.90,886191,33,19943,-73
2020-02-05 08:29:44,3.40,3.40,3.40,99.90,883068,33,20400,-75
2020-02-05 08:30:16,3.40,3.40,3.40,99.90,883279,33,19948,-73
2020-02-05 08:30:46,3.40,3.40,3.40,99.90,883635,33,20320,-73
2020-02-05 08:31:17,3.40,3.40,3.40,99.90,886329,33,19944,-74
2020-02-05 08:31:47,3.40,3.40,3.40,99.90,886529,33,19959,-72
2020-02-05 08:32:20,3.40,3.40,3.40,99.90,886560,33,19944,-74
2020-02-05 08:32:50,3.40,3.40,3.40,99.90,886642,33,20333,-73
2020-02-05 08:33:21,3.40,3.40,3.40,99.90,889215,33,20031,-74
2020-02-05 08:33:52,3.40,3.40,3.40,99.90,886355,33,19936,-74
2020-02-05 08:34:22,3.40,3.40,3.40,99.90,883595,33,19937,-74
2020-02-05 08:34:53,3.50,3.50,3.50,99.90,886084,33,20029,-73
2020-02-05 08:35:23,3.50,3.50,3.50,99.90,886610,33,20312,-74
2020-02-05 08:35:54,3.50,3.50,3.50,99.90,889294,33,19940,-74
2020-02-05 08:36:24,3.50,3.50,3.50,99.90,889366,33,20307,-74
2020-02-05 08:36:55,3.50,3.50,3.50,99.90,886519,33,19977,-71
2020-02-05 08:37:26,3.50,3.50,3.50,99.90,883047,33,19945,-73
2020-02-05 08:37:56,3.50,3.50,3.50,99.90,883628,33,19937,-73
2020-02-05 08:38:27,3.50,3.50,3.50,99.90,886225,33,19941,-74
2020-02-05 08:38:58,3.50,3.50,3.50,99.90,883582,33,19932,-71
2020-02-05 08:39:28,3.50,3.50,3.50,99.90,886165,33,19975,-73
2020-02-05 08:39:59,3.50,3.50,3.50,99.90,886043,33,19945,-73
2020-02-05 08:40:49,3.60,3.60,3.60,99.90,883513,33,20315,-72
2020-02-05 08:41:20,3.50,3.50,3.50,99.90,888495,33,19943,-72
2020-02-05 08:41:54,3.60,3.60,3.60,99.90,886455,33,20003,-71
2020-02-05 08:42:25,3.60,3.60,3.60,99.90,888951,33,19936,-72
2020-02-05 08:42:56,3.60,3.60,3.60,99.90,885599,33,19988,-72
2020-02-05 08:43:27,3.60,3.60,3.60,99.90,883667,33,19956,-72
2020-02-05 08:43:57,3.60,3.60,3.60,99.90,886490,33,19932,-71
2020-02-05 08:44:28,3.60,3.60,3.60,99.90,886462,33,19959,-72
2020-02-05 08:44:58,3.60,3.60,3.60,99.90,889240,33,19944,-69
2020-02-05 08:45:32,3.50,3.50,3.50,99.90,886166,33,20096,-72
2020-02-05 08:46:02,3.50,3.50,3.50,99.90,886966,33,19980,-69
2020-02-05 08:46:33,3.60,3.60,3.60,99.90,889099,33,19964,-70
2020-02-05 08:47:03,3.50,3.50,3.50,99.90,886589,33,19945,-71
2020-02-05 08:47:34,3.50,3.50,3.50,99.90,886487,33,19933,-74
2020-02-05 08:48:04,3.60,3.60,3.60,99.90,884259,33,19941,-71
2020-02-05 08:48:35,3.60,3.60,3.60,99.90,884639,33,20008,-72
2020-02-05 08:49:06,3.60,3.60,3.60,99.90,890943,33,19947,-71
2020-02-05 08:49:36,3.60,3.60,3.60,99.90,886781,33,19952,-71
2020-02-05 08:50:07,3.60,3.60,3.60,99.90,887130,33,19952,-73
2020-02-05 08:50:37,3.50,3.50,3.50,99.90,884054,33,20387,-71
2020-02-05 08:51:08,3.40,3.40,3.40,99.90,884596,33,19960,-72
2020-02-05 08:51:39,3.40,3.40,3.40,99.90,884568,33,20339,-72
2020-02-05 08:52:09,3.40,3.40,3.40,99.90,884481,33,19929,-71
2020-02-05 08:52:40,3.40,3.40,3.40,99.90,886800,33,20244,-71
2020-02-05 08:53:11,3.40,3.40,3.40,99.90,884011,33,19952,-71
2020-02-05 08:53:41,3.30,3.30,3.30,99.90,883659,33,19933,-71
2020-02-05 08:54:12,3.40,3.40,3.40,99.90,883974,33,19955,-73
2020-02-05 08:54:42,3.40,3.40,3.40,99.90,884086,33,19949,-71
2020-02-05 08:55:13,3.40,3.40,3.40,99.90,887082,33,20016,-71
2020-02-05 08:55:44,3.30,3.30,3.30,99.90,889695,33,19992,-72
2020-02-05 08:56:14,3.30,3.30,3.30,99.90,886988,33,19933,-71
2020-02-05 08:56:45,3.30,3.30,3.30,99.90,886865,33,19988,-72
2020-02-05 08:57:16,3.30,3.30,3.30,99.90,886864,33,19941,-72
2020-02-05 08:57:46,3.30,3.30,3.30,99.90,890049,33,20034,-71
2020-02-05 08:58:17,3.30,3.30,3.30,99.90,886922,33,19988,-74
2020-02-05 08:58:47,3.30,3.30,3.30,99.90,887219,33,19937,-70
2020-02-05 08:59:18,3.30,3.30,3.30,99.90,889946,33,19933,-71
2020-02-05 08:59:49,3.30,3.30,3.30,99.90,884086,33,19929,-72
2020-02-05 09:00:19,3.20,3.20,3.20,99.90,886754,33,19929,-71
2020-02-05 09:01:00,3.20,3.20,3.20,99.90,883614,33,20871,-72
2020-02-05 09:01:31,3.10,3.10,3.10,99.90,888152,33,19952,-71
2020-02-05 09:02:02,3.10,3.10,3.10,99.90,886540,33,20333,-71
2020-02-05 09:02:33,3.10,3.10,3.10,99.90,883600,33,19937,-71
2020-02-05 09:03:03,3.20,3.20,3.20,99.90,880781,33,19937,-71
2020-02-05 09:03:34,3.20,3.20,3.20,99.90,880878,33,20372,-71
2020-02-05 09:04:05,3.10,3.10,3.10,99.90,881119,33,19929,-74
2020-02-05 09:04:35,3.10,3.10,3.10,99.90,886923,33,20087,-71
2020-02-05 09:05:06,3.20,3.20,3.20,99.90,889512,33,19945,-71
2020-02-05 09:05:36,3.10,3.10,3.10,99.90,886678,33,20091,-70
2020-02-05 09:06:07,3.20,3.20,3.20,99.90,886722,33,19936,-72
2020-02-05 09:06:38,3.20,3.20,3.20,99.90,889657,33,20377,-72
2020-02-05 09:07:08,3.20,3.20,3.20,99.90,889704,33,19932,-72
2020-02-05 09:07:39,3.20,3.20,3.20,99.90,890110,33,20388,-72
2020-02-05 09:08:09,3.20,3.20,3.20,99.90,890020,33,19951,-72
2020-02-05 09:08:45,3.20,3.20,3.20,99.90,891205,33,20226,-72
2020-02-05 09:09:34,3.20,3.20,3.20,99.90,890354,33,20042,-75
2020-02-05 09:10:05,3.30,3.30,3.30,99.90,892176,33,20404,-71
2020-02-05 09:10:36,3.30,3.30,3.30,99.90,890478,33,19993,-70
2020-02-05 09:11:30,3.30,3.30,3.30,99.90,889564,33,20364,-70
2020-02-05 09:12:00,3.30,3.30,3.30,99.90,886583,33,20365,-70
2020-02-05 09:12:32,3.30,3.30,3.30,99.90,886947,33,19933,-71
2020-02-05 09:13:03,3.30,3.30,3.30,99.90,886558,33,19944,-72
2020-02-05 09:13:35,3.20,3.20,3.20,99.90,886501,33,19936,-71
2020-02-05 09:14:15,3.20,3.20,3.20,99.90,884376,33,19944,-72
2020-02-05 09:14:45,3.20,3.20,3.20,99.90,886464,33,19976,-73
2020-02-05 09:15:19,3.20,3.20,3.20,99.90,884769,33,19984,-72
2020-02-05 09:15:50,3.20,3.20,3.20,99.90,884015,33,20239,-72
2020-02-05 09:16:36,3.20,3.20,3.20,99.90,880371,33,19952,-72
2020-02-05 09:17:07,3.20,3.20,3.20,99.90,881022,33,19973,-71
2020-02-05 09:17:37,3.20,3.20,3.20,99.90,883490,33,19981,-73
2020-02-05 09:18:08,3.20,3.20,3.20,99.90,889318,33,20250,-71
2020-02-05 09:18:39,3.20,3.20,3.20,99.90,889893,33,19944,-75
2020-02-05 09:19:09,3.20,3.20,3.20,99.90,889650,33,19936,-72
2020-02-05 09:19:40,3.20,3.20,3.20,99.90,890720,33,20338,-71
2020-02-05 09:20:10,3.10,3.10,3.10,99.90,886829,33,19941,-72
2020-02-05 09:20:41,3.10,3.10,3.10,99.90,883882,33,19956,-71
2020-02-05 09:21:11,3.20,3.20,3.20,99.90,883788,33,19941,-73
2020-02-05 09:21:42,3.20,3.20,3.20,99.90,881006,33,19963,-71
2020-02-05 09:22:12,3.10,3.10,3.10,99.90,883516,33,19948,-71
2020-02-05 09:22:43,3.20,3.20,3.20,99.90,883978,33,19937,-71
2020-02-05 09:23:14,3.20,3.20,3.20,99.90,883505,33,20282,-71
2020-02-05 09:23:44,3.20,3.20,3.20,99.90,887241,33,19955,-71
2020-02-05 09:24:15,3.20,3.20,3.20,99.90,889565,33,19936,-71
2020-02-05 09:25:06,3.10,3.10,3.10,99.90,892535,33,19999,-72
2020-02-05 09:25:37,3.10,3.10,3.10,99.90,887405,33,19936,-71
2020-02-05 09:26:07,3.10,3.10,3.10,99.90,886561,33,20243,-72
2020-02-05 09:26:39,3.10,3.10,3.10,99.90,883567,33,19954,-72
2020-02-05 09:27:10,3.10,3.10,3.10,99.90,885751,33,19948,-72
2020-02-05 09:27:41,3.10,3.10,3.10,99.90,888025,33,19941,-71
2020-02-05 09:28:12,3.20,3.20,3.20,99.90,892608,33,19932,-73
2020-02-05 09:28:46,3.20,3.20,3.20,99.90,889530,33,19944,-71
2020-02-05 09:29:16,3.20,3.20,3.20,99.90,889501,33,20372,-71
2020-02-05 09:29:47,3.20,3.20,3.20,99.90,887506,33,19937,-71
2020-02-05 09:30:17,3.20,3.20,3.20,99.90,887254,33,19961,-72
2020-02-05 09:30:48,3.20,3.20,3.20,99.90,889456,33,19936,-72
2020-02-05 09:31:21,3.30,3.30,3.30,99.90,886844,33,19952,-72
2020-02-05 09:31:52,3.20,3.20,3.20,99.90,886622,33,19933,-73
2020-02-05 09:32:22,3.20,3.20,3.20,99.90,886440,33,19932,-72
2020-02-05 09:32:53,3.20,3.20,3.20,99.90,883564,33,19977,-71
2020-02-05 09:33:23,3.30,3.30,3.30,99.90,883755,33,19955,-71
2020-02-05 09:34:14,3.40,3.40,3.40,99.90,886587,33,19967,-71
2020-02-05 09:34:45,3.40,3.40,3.40,99.90,886098,33,19967,-71
2020-02-05 09:35:15,3.40,3.40,3.40,99.90,886470,33,19956,-72
2020-02-05 09:35:46,3.50,3.50,3.50,99.90,888540,33,19992,-72
2020-02-05 09:36:17,3.50,3.50,3.50,99.90,889564,33,19941,-72
2020-02-05 09:36:47,3.50,3.50,3.50,99.90,889461,33,20358,-71
2020-02-05 09:37:18,3.60,3.60,3.60,99.90,889503,33,19928,-73
2020-02-05 09:37:48,3.60,3.60,3.60,99.90,892061,33,20283,-70
2020-02-05 09:38:19,3.60,3.60,3.60,99.90,889551,33,20316,-72
2020-02-05 09:38:50,3.60,3.60,3.60,99.90,889446,33,19941,-74
2020-02-05 09:39:24,3.50,3.50,3.50,99.90,889381,33,19949,-72
2020-02-05 09:39:54,3.60,3.60,3.60,99.90,885792,33,19945,-73
2020-02-05 09:40:25,3.60,3.60,3.60,99.90,883910,33,20277,-73
2020-02-05 09:40:55,3.60,3.60,3.60,99.90,881216,33,19989,-72
2020-02-05 09:41:26,3.60,3.60,3.60,99.90,880509,33,19937,-73
2020-02-05 09:41:57,3.60,3.60,3.60,99.90,880893,33,20030,-73
2020-02-05 09:42:30,3.60,3.60,3.60,99.90,881034,33,20229,-73
2020-02-05 09:43:01,3.60,3.60,3.60,99.90,880970,33,19933,-72
2020-02-05 09:43:32,3.70,3.70,3.70,99.90,885380,33,20365,-73
2020-02-05 09:44:02,3.80,3.80,3.80,99.90,884103,33,19937,-72
2020-02-05 09:44:33,3.80,3.80,3.80,99.90,886466,33,19949,-72
2020-02-05 09:45:05,3.90,3.90,3.90,99.90,880088,33,19930,-72
2020-02-05 09:45:35,3.90,3.90,3.90,99.90,879022,33,20279,-72
2020-02-05 09:46:10,4.00,4.00,4.00,99.90,886764,33,20000,-71
2020-02-05 09:46:54,4.00,4.00,4.00,99.90,888015,33,19943,-71
2020-02-05 09:47:31,4.10,4.10,4.10,99.90,887206,33,19971,-72
2020-02-05 09:48:05,4.10,4.10,4.10,99.90,883709,33,19967,-71
2020-02-05 09:48:40,4.10,4.10,4.10,99.90,883623,33,19941,-72
2020-02-05 09:49:20,4.00,4.00,4.00,99.90,888015,33,20307,-73
2020-02-05 09:50:09,4.00,4.00,4.00,99.90,887102,33,19972,-72
2020-02-05 09:50:44,4.00,4.00,4.00,99.90,883900,33,19945,-72
2020-02-05 09:51:29,4.00,4.00,4.00,99.90,880778,33,20349,-72
2020-02-05 09:52:18,3.90,3.90,3.90,99.90,887365,33,19937,-72
2020-02-05 09:53:07,3.90,3.90,3.90,99.90,889691,33,19936,-74
2020-02-05 09:53:51,3.80,3.80,3.80,99.90,886477,33,19944,-72
2020-02-05 09:54:31,3.80,3.80,3.80,99.90,884659,33,19968,-72
2020-02-05 09:55:07,3.80,3.80,3.80,99.90,883608,33,19949,-71
2020-02-05 09:55:43,3.80,3.80,3.80,99.90,886534,33,19976,-72
2020-02-05 09:56:15,3.90,3.90,3.90,99.90,889605,33,20332,-72
2020-02-05 09:56:45,3.90,3.90,3.90,99.90,886791,33,19991,-71
2020-02-05 09:57:17,3.90,3.90,3.90,99.90,887741,33,19992,-72
2020-02-05 09:57:48,3.90,3.90,3.90,99.90,888720,33,20350,-74
2020-02-05 09:58:19,3.90,3.90,3.90,99.90,889755,33,19952,-72
2020-02-05 09:58:49,3.90,3.90,3.90,99.90,889871,33,19941,-73
2020-02-05 09:59:20,3.80,3.80,3.80,99.90,886577,33,19978,-72
2020-02-05 09:59:51,3.90,3.90,3.90,99.90,880711,33,19930,-72
2020-02-05 10:00:21,3.90,3.90,3.90,99.90,880782,33,19993,-72
2020-02-05 10:00:52,3.90,3.90,3.90,99.90,881077,33,19938,-74
2020-02-05 10:01:26,3.90,3.90,3.90,99.90,883636,33,19941,-73
2020-02-05 10:01:59,3.90,3.90,3.90,99.90,886232,33,19937,-73
2020-02-05 10:02:29,3.90,3.90,3.90,99.90,886436,33,19969,-72
2020-02-05 10:03:00,3.90,3.90,3.90,99.90,889727,33,20240,-72
2020-02-05 10:03:30,3.90,3.90,3.90,99.90,886674,33,19952,-71
2020-02-05 10:04:01,3.90,3.90,3.90,99.90,886489,33,19961,-71
2020-02-05 10:04:32,3.90,3.90,3.90,99.90,886654,33,19943,-73
2020-02-05 10:05:02,3.90,3.90,3.90,99.90,883697,33,19993,-72
2020-02-05 10:05:33,3.90,3.90,3.90,99.90,886250,33,20347,-72
2020-02-05 10:06:03,3.80,3.80,3.80,99.90,886485,33,19940,-72
2020-02-05 10:06:34,3.80,3.80,3.80,99.90,883651,33,19943,-74
2020-02-05 10:07:05,3.80,3.80,3.80,99.90,883894,33,20407,-71
2020-02-05 10:07:35,3.80,3.80,3.80,99.90,880353,33,20396,-71
2020-02-05 10:08:06,3.70,3.70,3.70,99.90,881033,33,19937,-71
2020-02-05 10:08:36,3.70,3.70,3.70,99.90,883299,33,20384,-72
2020-02-05 10:09:07,3.80,3.80,3.80,99.90,880875,33,19969,-72
2020-02-05 10:09:37,3.80,3.80,3.80,99.90,883584,33,20293,-71
2020-02-05 10:10:08,3.80,3.80,3.80,99.90,883148,33,20378,-72
2020-02-05 10:10:39,3.80,3.80,3.80,99.90,886939,33,19937,-71
2020-02-05 10:11:10,3.70,3.70,3.70,99.90,886304,33,20318,-71
2020-02-05 10:11:41,3.80,3.80,3.80,99.90,884799,33,20300,-71
2020-02-05 10:12:12,3.70,3.70,3.70,99.90,882959,33,19992,-71
2020-02-05 10:12:42,3.70,3.70,3.70,99.90,881062,33,19985,-72
2020-02-05 10:13:13,3.70,3.70,3.70,99.90,880831,33,19933,-73
2020-02-05 10:13:43,3.70,3.70,3.70,99.90,883441,33,20012,-73
2020-02-05 10:14:15,3.70,3.70,3.70,99.90,886809,33,19928,-72
2020-02-05 10:14:45,3.70,3.70,3.70,99.90,889852,33,19940,-72
2020-02-05 10:15:16,3.60,3.60,3.60,99.90,891987,33,19935,-71
2020-02-05 10:15:46,3.60,3.60,3.60,99.90,888003,33,19950,-71
2020-02-05 10:16:20,3.60,3.60,3.60,99.90,889507,33,19939,-72
2020-02-05 10:16:53,3.60,3.60,3.60,99.90,886795,33,19939,-73
2020-02-05 10:17:23,3.60,3.60,3.60,99.90,886780,33,20051,-72
2020-02-05 10:17:54,3.60,3.60,3.60,99.90,886573,33,20011,-70
2020-02-05 10:18:24,3.60,3.60,3.60,99.90,885746,33,19970,-70
2020-02-05 10:18:55,3.50,3.50,3.50,99.90,889020,33,19992,-70
2020-02-05 10:19:28,3.50,3.50,3.50,99.90,886484,33,19949,-70
2020-02-05 10:19:58,3.50,3.50,3.50,99.90,886672,33,19943,-71
2020-02-05 10:20:29,3.60,3.60,3.60,99.90,886503,33,20388,-71
2020-02-05 10:21:00,3.60,3.60,3.60,99.90,886706,33,19975,-71
2020-02-05 10:21:35,3.60,3.60,3.60,99.90,886049,33,20007,-72
2020-02-05 10:22:06,3.70,3.70,3.70,99.90,885821,33,20349,-71
2020-02-05 10:22:36,3.70,3.70,3.70,99.90,884188,33,19945,-72
2020-02-05 10:23:07,3.60,3.60,3.60,99.90,886623,33,20038,-73
2020-02-05 10:23:38,3.60,3.60,3.60,99.90,885012,33,19985,-71
2020-02-05 10:24:08,3.60,3.60,3.60,99.90,889436,33,19983,-73
2020-02-05 10:24:39,3.60,3.60,3.60,99.90,886373,33,20019,-73
2020-02-05 10:25:10,3.60,3.60,3.60,99.90,886337,33,19933,-73
2020-02-05 10:25:40,3.60,3.60,3.60,99.90,886405,33,19983,-74
2020-02-05 10:26:11,3.60,3.60,3.60,99.90,886241,33,20062,-73
2020-02-05 10:26:41,3.60,3.60,3.60,99.90,886405,33,19944,-71
2020-02-05 10:27:12,3.60,3.60,3.60,99.90,886661,33,19995,-72
2020-02-05 10:27:43,3.50,3.50,3.50,99.90,892344,33,19944,-71
2020-02-05 10:28:13,3.50,3.50,3.50,99.90,886424,33,19933,-70
2020-02-05 10:28:44,3.50,3.50,3.50,99.90,883326,33,19932,-72
2020-02-05 10:29:15,3.50,3.50,3.50,99.90,886447,33,19936,-72
2020-02-05 10:29:45,3.50,3.50,3.50,99.90,886537,33,19999,-70
2020-02-05 10:30:16,3.50,3.50,3.50,99.90,889679,33,19933,-72
2020-02-05 10:30:47,3.40,3.40,3.40,99.90,886312,33,20366,-71
2020-02-05 10:31:19,3.50,3.50,3.50,99.90,883626,33,19938,-71
2020-02-05 10:31:50,3.50,3.50,3.50,99.90,883271,33,20024,-72
2020-02-05 10:32:21,3.60,3.60,3.60,99.90,886739,33,19973,-72
2020-02-05 10:32:51,3.70,3.70,3.70,99.90,886560,33,20251,-71
2020-02-05 10:33:22,3.70,3.70,3.70,99.90,886541,33,19944,-72
2020-02-05 10:33:52,3.70,3.70,3.70,99.90,886445,33,19999,-71
2020-02-05 10:34:24,3.70,3.70,3.70,99.90,886732,33,19933,-72
2020-02-05 10:34:54,3.70,3.70,3.70,99.90,886626,33,19940,-73
2020-02-05 10:35:25,3.60,3.60,3.60,99.90,883257,33,19989,-73
2020-02-05 10:35:55,3.70,3.70,3.70,99.90,886642,33,19941,-73
2020-02-05 10:36:26,3.60,3.60,3.60,99.90,885974,33,20401,-73
2020-02-05 10:36:57,3.70,3.70,3.70,99.90,883801,33,20004,-72
2020-02-05 10:37:27,3.60,3.60,3.60,99.90,889409,33,19932,-73
2020-02-05 10:37:58,3.60,3.60,3.60,99.90,883492,33,19936,-73
2020-02-05 10:38:28,3.70,3.70,3.70,99.90,883340,33,19999,-73
2020-02-05 10:38:59,3.70,3.70,3.70,99.90,883598,33,19933,-71
2020-02-05 10:39:48,3.70,3.70,3.70,99.90,883614,33,20088,-71
2020-02-05 10:40:37,3.70,3.70,3.70,99.90,892168,33,19940,-71
2020-02-05 10:41:11,3.60,3.60,3.60,99.90,891554,33,20290,-73
2020-02-05 10:41:42,3.70,3.70,3.70,99.90,888128,33,19976,-72
2020-02-05 10:42:14,3.70,3.70,3.70,99.90,884753,33,20445,-74
2020-02-05 10:42:44,3.70,3.70,3.70,99.90,886529,33,19944,-72
2020-02-05 10:43:18,3.70,3.70,3.70,99.90,886104,33,19967,-73
2020-02-05 10:44:11,3.70,3.70,3.70,99.90,884137,33,19957,-71
2020-02-05 10:44:41,3.70,3.70,3.70,99.90,883166,33,19947,-72
2020-02-05 10:45:13,3.80,3.80,3.80,99.90,883269,33,20020,-73
2020-02-05 10:45:47,3.60,3.60,3.60,99.90,881927,33,19949,-72
2020-02-05 10:46:21,3.60,3.60,3.60,99.90,881021,33,20279,-71
2020-02-05 10:47:05,3.60,3.60,3.60,99.90,883696,33,19970,-72
2020-02-05 10:47:55,3.70,3.70,3.70,99.90,885671,33,19999,-71
2020-02-05 10:48:45,3.60,3.60,3.60,99.90,885888,33,19992,-72
2020-02-05 10:49:23,3.70,3.70,3.70,99.90,880353,33,20056,-72
2020-02-05 10:50:04,3.70,3.70,3.70,99.90,886271,33,19958,-71
2020-02-05 10:50:45,3.70,3.70,3.70,99.90,886449,33,19941,-72
2020-02-05 10:51:22,3.70,3.70,3.70,99.90,889499,33,19987,-74
2020-02-05 10:52:10,3.70,3.70,3.70,99.90,885968,33,19947,-73
2020-02-05 10:52:43,3.70,3.70,3.70,99.90,883753,33,20252,-72
2020-02-05 10:53:17,3.70,3.70,3.70,99.90,886167,33,20326,-73
2020-02-05 10:53:59,3.60,3.60,3.60,99.90,888957,33,20000,-72
2020-02-05 10:54:30,3.60,3.60,3.60,99.90,889502,33,20112,-72
2020-02-05 10:55:16,3.70,3.70,3.70,99.90,886335,33,20023,-73
2020-02-05 10:56:04,3.70,3.70,3.70,99.90,883145,33,20084,-71
2020-02-05 10:56:38,3.70,3.70,3.70,99.90,883634,33,19941,-73
2020-02-05 10:57:08,3.70,3.70,3.70,99.90,883664,33,19993,-71
2020-02-05 10:57:42,3.60,3.60,3.60,99.90,883683,33,20304,-72
2020-02-05 10:58:31,3.70,3.70,3.70,99.90,881856,33,19969,-72
2020-02-05 10:59:07,3.70,3.70,3.70,99.90,885721,33,19976,-71
2020-02-05 10:59:56,3.70,3.70,3.70,99.90,885923,33,19968,-71
2020-02-05 11:00:41,3.60,3.60,3.60,99.90,883155,33,19941,-71
2020-02-05 11:01:30,3.60,3.60,3.60,99.90,883850,33,19989,-71
2020-02-05 11:02:18,3.50,3.50,3.50,99.90,885593,33,19936,-72
2020-02-05 11:03:09,3.50,3.50,3.50,99.90,886556,33,20251,-72
2020-02-05 11:04:00,3.60,3.60,3.60,99.90,885636,33,20402,-72
2020-02-05 11:04:49,3.60,3.60,3.60,99.90,886071,33,19956,-71
2020-02-05 11:05:38,3.70,3.70,3.70,99.90,889735,33,20297,-72
2020-02-05 11:06:09,3.70,3.70,3.70,99.90,888685,33,20227,-73
2020-02-05 11:06:58,3.60,3.60,3.60,99.90,886231,33,19952,-71
2020-02-05 11:07:47,3.60,3.60,3.60,99.90,886111,33,19933,-71
2020-02-05 11:08:37,3.60,3.60,3.60,99.90,886261,33,19945,-72
2020-02-05 11:09:27,3.50,3.50,3.50,99.90,886573,33,19956,-72
2020-02-05 11:10:01,3.40,3.40,3.40,99.90,887722,33,19952,-73
2020-02-05 11:10:32,3.40,3.40,3.40,99.90,888464,33,19949,-72
2020-02-05 11:11:02,3.30,3.30,3.30,99.90,886889,33,19979,-73
2020-02-05 11:11:45,3.30,3.30,3.30,99.90,889396,33,20349,-70
2020-02-05 11:12:26,3.30,3.30,3.30,99.90,889414,33,19962,-70
2020-02-05 11:12:56,3.30,3.30,3.30,99.90,889301,33,19940,-71
2020-02-05 11:13:29,3.30,3.30,3.30,99.90,884353,33,19955,-72
2020-02-05 11:14:06,3.30,3.30,3.30,99.90,886156,33,19932,-72
2020-02-05 11:14:42,3.30,3.30,3.30,99.90,886668,33,20853,-72
2020-02-05 11:15:31,3.30,3.30,3.30,99.90,885953,33,19980,-73
2020-02-05 11:16:28,3.30,3.30,3.30,99.90,883292,33,19937,-72
2020-02-05 11:17:21,3.40,3.40,3.40,99.90,886394,33,19988,-72
2020-02-05 11:18:01,3.30,3.30,3.30,99.90,889282,33,20264,-71
2020-02-05 11:18:44,3.40,3.40,3.40,99.90,889130,33,20345,-71
2020-02-05 11:19:26,3.40,3.40,3.40,99.90,889247,33,19936,-71
2020-02-05 11:20:04,3.30,3.30,3.30,99.90,882794,33,19937,-71
2020-02-05 11:20:53,3.40,3.40,3.40,99.90,883496,33,19964,-72
2020-02-05 11:21:53,3.40,3.40,3.40,99.90,883435,33,19944,-71
2020-02-05 11:22:37,3.40,3.40,3.40,99.90,889581,33,19932,-71
2020-02-05 11:23:32,3.40,3.40,3.40,99.90,886002,33,19932,-71
2020-02-05 11:24:11,3.40,3.40,3.40,99.90,883549,33,20327,-71
2020-02-05 11:25:00,3.50,3.50,3.50,99.90,884747,33,19955,-70
2020-02-05 11:25:49,3.60,3.60,3.60,99.90,889078,33,20297,-72
2020-02-05 11:26:39,3.60,3.60,3.60,99.90,886336,33,19984,-70
2020-02-05 11:27:28,3.50,3.50,3.50,99.90,886375,33,20417,-70
2020-02-05 11:28:18,3.50,3.50,3.50,99.90,883723,33,19960,-74
2020-02-05 11:28:49,3.50,3.50,3.50,99.90,886682,33,19933,-73
2020-02-05 11:29:22,3.50,3.50,3.50,99.90,883219,33,19933,-74
2020-02-05 11:29:58,3.50,3.50,3.50,99.90,885819,33,20310,-72
2020-02-05 11:30:29,3.50,3.50,3.50,99.90,886126,33,19960,-75
2020-02-05 11:31:13,3.50,3.50,3.50,99.90,884409,33,19985,-73
2020-02-05 11:31:44,3.50,3.50,3.50,99.90,886167,33,19980,-72
2020-02-05 11:32:14,3.60,3.60,3.60,99.90,886508,33,20297,-75
2020-02-05 11:32:45,3.60,3.60,3.60,99.90,886291,33,19952,-74
2020-02-05 11:33:16,3.60,3.60,3.60,99.90,883784,33,19947,-71
2020-02-05 11:33:47,3.60,3.60,3.60,99.90,883225,33,20021,-72
2020-02-05 11:34:17,3.60,3.60,3.60,99.90,885667,33,19953,-73
2020-02-05 11:34:48,3.60,3.60,3.60,99.90,883170,33,19957,-73
2020-02-05 11:35:26,3.70,3.70,3.70,99.90,883605,33,19933,-72
2020-02-05 11:35:56,3.60,3.60,3.60,99.90,879941,33,19979,-72
2020-02-05 11:36:30,3.60,3.60,3.60,99.90,880925,33,19967,-72
2020-02-05 11:37:01,3.60,3.60,3.60,99.90,881641,33,19963,-73
2020-02-05 11:37:32,3.60,3.60,3.60,99.90,883876,33,20351,-74
2020-02-05 11:38:02,3.60,3.60,3.60,99.90,886540,33,19987,-71
2020-02-05 11:38:33,3.60,3.60,3.60,99.90,883329,33,19973,-73
2020-02-05 11:39:36,3.60,3.60,3.60,99.90,880592,33,19997,-72
2020-02-05 11:40:25,3.60,3.60,3.60,99.90,874416,33,19992,-70
2020-02-05 11:41:01,3.50,3.50,3.50,99.90,879487,33,20263,-72
2020-02-05 11:41:34,3.50,3.50,3.50,99.90,886338,33,20358,-71
2020-02-05 11:42:04,3.50,3.50,3.50,99.90,889238,33,19940,-71
2020-02-05 11:42:35,3.50,3.50,3.50,99.90,886271,33,19928,-72
2020-02-05 11:43:05,3.50,3.50,3.50,99.90,886097,33,19952,-70
2020-02-05 11:43:37,3.50,3.50,3.50,99.90,886405,33,19937,-69
2020-02-05 11:44:08,3.50,3.50,3.50,99.90,886562,33,19944,-74
2020-02-05 11:44:38,3.60,3.60,3.60,99.90,889132,33,20251,-73
2020-02-05 11:45:09,3.50,3.50,3.50,99.90,889260,33,19947,-73
2020-02-05 11:45:39,3.50,3.50,3.50,99.90,886355,33,20258,-69
2020-02-05 11:46:29,3.50,3.50,3.50,99.90,886461,33,20010,-70
2020-02-05 11:46:59,3.50,3.50,3.50,99.90,883330,33,20341,-68
2020-02-05 11:47:31,3.50,3.50,3.50,99.90,882029,33,20442,-69
2020-02-05 11:48:03,3.50,3.50,3.50,99.90,883494,33,19944,-72
2020-02-05 11:48:33,3.50,3.50,3.50,99.90,883715,33,19964,-72
2020-02-05 11:49:17,3.50,3.50,3.50,99.90,886797,33,19947,-74
2020-02-05 11:49:48,3.60,3.60,3.60,99.90,889507,33,19940,-71
2020-02-05 11:50:18,3.60,3.60,3.60,99.90,886141,33,19951,-69
2020-02-05 11:50:49,3.60,3.60,3.60,99.90,886396,33,20064,-69
2020-02-05 11:51:21,3.60,3.60,3.60,99.90,885911,33,19940,-70
2020-02-05 11:51:52,3.60,3.60,3.60,99.90,883375,33,19973,-69
2020-02-05 11:52:22,3.60,3.60,3.60,99.90,883600,33,19937,-70
2020-02-05 11:52:53,3.60,3.60,3.60,99.90,883906,33,19932,-72
2020-02-05 11:53:24,3.70,3.70,3.70,99.90,883907,33,20091,-70
2020-02-05 11:53:54,3.60,3.60,3.60,99.90,883630,33,19952,-70
2020-02-05 11:54:25,3.60,3.60,3.60,99.90,886630,33,20004,-71
2020-02-05 11:54:55,3.70,3.70,3.70,99.90,886759,33,19988,-70
2020-02-05 11:55:31,3.70,3.70,3.70,99.90,886954,33,19933,-70
2020-02-05 11:56:01,3.70,3.70,3.70,99.90,886928,33,19955,-73
2020-02-05 11:56:32,3.70,3.70,3.70,99.90,886688,33,19998,-71
2020-02-05 11:57:02,3.60,3.60,3.60,99.90,883332,33,19933,-71
2020-02-05 11:57:33,3.60,3.60,3.60,99.90,883300,33,19984,-71
2020-02-05 11:58:04,3.60,3.60,3.60,99.90,886360,33,20247,-71
2020-02-05 11:58:35,3.70,3.70,3.70,99.90,886591,33,19929,-72
2020-02-05 11:59:06,3.60,3.60,3.60,99.90,886420,33,19948,-70
2020-02-05 11:59:37,3.60,3.60,3.60,99.90,885937,33,19948,-72
2020-02-05 12:00:07,3.60,3.60,3.60,99.90,883154,33,19973,-72
2020-02-05 12:00:48,3.60,3.60,3.60,99.90,882972,33,20375,-71
2020-02-05 12:01:18,3.60,3.60,3.60,99.90,883193,33,19976,-71
2020-02-05 12:01:53,3.70,3.70,3.70,99.90,884349,33,20323,-72
2020-02-05 12:02:26,3.70,3.70,3.70,99.90,884415,33,20272,-71
2020-02-05 12:02:57,3.70,3.70,3.70,99.90,886171,33,19941,-72
2020-02-05 12:03:28,3.70,3.70,3.70,99.90,886227,33,19941,-75
2020-02-05 12:03:58,3.60,3.60,3.60,99.90,883574,33,19952,-72
2020-02-05 12:04:29,3.60,3.60,3.60,99.90,886232,33,19933,-71
2020-02-05 12:05:10,3.60,3.60,3.60,99.90,886289,33,19963,-74
2020-02-05 12:05:41,3.50,3.50,3.50,99.90,887788,33,19963,-74
2020-02-05 12:06:19,3.50,3.50,3.50,99.90,886505,33,19943,-72
2020-02-05 12:07:08,3.50,3.50,3.50,99.90,886586,33,20338,-72
2020-02-05 12:07:42,3.50,3.50,3.50,99.90,886435,33,19985,-72
2020-02-05 12:08:14,3.50,3.50,3.50,99.90,886340,33,19956,-75
2020-02-05 12:08:45,3.50,3.50,3.50,99.90,883066,33,19949,-71
2020-02-05 12:09:32,3.50,3.50,3.50,99.90,880129,33,19945,-70
2020-02-05 12:10:03,3.50,3.50,3.50,99.90,881880,33,19945,-70
2020-02-05 12:10:33,3.50,3.50,3.50,99.90,882084,33,19948,-71
2020-02-05 12:11:04,3.60,3.60,3.60,99.90,885187,33,20329,-71
2020-02-05 12:11:41,3.60,3.60,3.60,99.90,883153,33,19952,-73
2020-02-05 12:12:12,3.60,3.60,3.60,99.90,884136,33,20311,-73
2020-02-05 12:12:52,3.60,3.60,3.60,99.90,886289,33,19937,-72
2020-02-05 12:13:27,3.60,3.60,3.60,99.90,886021,33,20282,-72
2020-02-05 12:13:57,3.70,3.70,3.70,99.90,883102,33,19985,-73
2020-02-05 12:14:28,3.70,3.70,3.70,99.90,883123,33,19936,-71
2020-02-05 12:15:05,3.70,3.70,3.70,99.90,883928,33,19929,-72
2020-02-05 12:15:35,3.80,3.80,3.80,99.90,883428,33,19948,-72
2020-02-05 12:16:13,4.00,4.00,4.00,99.90,886193,33,19937,-72
2020-02-05 12:16:43,4.10,4.10,4.10,99.90,883465,33,20093,-72
2020-02-05 12:17:19,4.40,4.40,4.40,99.90,884068,33,20323,-70
2020-02-05 12:17:49,4.50,4.50,4.50,99.90,886105,33,19933,-70
2020-02-05 12:18:41,4.50,4.50,4.50,99.90,886426,33,20314,-71
2020-02-05 12:19:32,4.50,4.50,4.50,99.90,889314,33,19980,-71
2020-02-05 12:20:05,4.40,4.40,4.40,99.90,889152,33,19944,-71
2020-02-05 12:20:36,4.30,4.30,4.30,99.90,889466,33,20322,-72
2020-02-05 12:21:07,4.30,4.30,4.30,99.90,886203,33,19998,-72
2020-02-05 12:21:58,4.30,4.30,4.30,99.90,886777,33,20455,-74
2020-02-05 12:22:38,4.30,4.30,4.30,99.90,886393,33,19936,-70
2020-02-05 12:23:27,4.20,4.20,4.20,99.90,886771,33,19970,-73
2020-02-05 12:24:07,4.10,4.10,4.10,99.90,887053,33,19947,-73
2020-02-05 12:24:43,4.00,4.00,4.00,99.90,884585,33,19993,-72
2020-02-05 12:25:38,4.00,4.00,4.00,99.90,886913,33,19941,-71
2020-02-05 12:26:18,4.00,4.00,4.00,99.90,886929,33,19932,-71
2020-02-05 12:27:12,3.90,3.90,3.90,99.90,887078,33,19952,-71
2020-02-05 12:28:01,3.90,3.90,3.90,99.90,886527,33,20108,-73
2020-02-05 12:29:04,3.90,3.90,3.90,99.90,889031,33,19929,-72
2020-02-05 12:29:44,4.00,4.00,4.00,99.90,880626,33,19992,-71
2020-02-05 12:30:35,4.00,4.00,4.00,99.90,877545,33,20279,-72
2020-02-05 12:31:08,4.00,4.00,4.00,99.90,881178,33,19941,-71
2020-02-05 12:31:41,4.00,4.00,4.00,99.90,884178,33,19929,-72
2020-02-05 12:32:18,4.10,4.10,4.10,99.90,887057,33,19972,-74
2020-02-05 12:32:48,4.10,4.10,4.10,99.90,886807,33,20358,-72
2020-02-05 12:33:31,4.20,4.20,4.20,99.90,887011,33,19945,-74
2020-02-05 12:34:10,4.10,4.10,4.10,99.90,886681,33,19936,-75
2020-02-05 12:34:56,4.10,4.10,4.10,99.90,886816,33,19932,-74
2020-02-05 12:35:38,4.00,4.00,4.00,99.90,884040,33,20248,-72
2020-02-05 12:36:28,3.90,3.90,3.90,99.90,883618,33,19937,-73
2020-02-05 12:37:14,3.90,3.90,3.90,99.90,885375,33,20379,-76
2020-02-05 12:37:50,3.80,3.80,3.80,99.90,883153,33,19955,-75
2020-02-05 12:38:32,3.80,3.80,3.80,99.90,882350,33,19950,-74
2020-02-05 12:39:06,3.70,3.70,3.70,99.90,881452,33,20272,-74
2020-02-05 12:39:51,3.70,3.70,3.70,99.90,884024,33,19957,-79
2020-02-05 12:40:28,3.70,3.70,3.70,99.90,883606,33,20330,-74
2020-02-05 12:41:17,3.60,3.60,3.60,99.90,884042,33,19944,-72
2020-02-05 12:41:48,3.70,3.70,3.70,99.90,884483,33,19979,-72
2020-02-05 12:42:37,3.60,3.60,3.60,99.90,886872,33,20306,-70
2020-02-05 12:43:08,3.60,3.60,3.60,99.90,887024,33,19937,-71
2020-02-05 12:43:44,3.60,3.60,3.60,99.90,886721,33,19945,-71
2020-02-05 12:44:31,3.60,3.60,3.60,99.90,889762,33,19936,-72
2020-02-05 12:45:20,3.60,3.60,3.60,99.90,890287,33,19937,-73
2020-02-05 12:46:01,3.70,3.70,3.70,99.90,890272,33,19956,-73
2020-02-05 12:46:58,3.80,3.80,3.80,99.90,889994,33,19944,-72
2020-02-05 12:47:40,3.80,3.80,3.80,99.90,886465,33,20000,-71
2020-02-05 12:48:22,3.90,3.90,3.90,99.90,888396,33,20339,-71
2020-02-05 12:49:12,3.90,3.90,3.90,99.90,889977,33,19932,-72
2020-02-05 12:49:42,3.90,3.90,3.90,99.90,889466,33,19971,-72
2020-02-05 12:50:16,3.90,3.90,3.90,99.90,886509,33,20284,-73
2020-02-05 12:51:15,4.00,4.00,4.00,99.90,887084,33,19937,-72
2020-02-05 12:51:59,3.90,3.90,3.90,99.90,883554,33,19976,-72
2020-02-05 12:52:45,4.10,4.10,4.10,99.90,882262,33,19952,-73
2020-02-05 12:53:25,4.10,4.10,4.10,99.90,884029,33,19938,-73
2020-02-05 12:54:12,4.20,4.20,4.20,99.90,884106,33,20295,-71
2020-02-05 12:54:56,4.30,4.30,4.30,99.90,890133,33,20322,-70
2020-02-05 12:55:59,4.30,4.30,4.30,99.90,888174,33,19951,-71
2020-02-05 12:56:36,4.30,4.30,4.30,99.90,880757,33,20298,-70
2020-02-05 12:57:21,4.20,4.20,4.20,99.90,880803,33,20267,-72
2020-02-05 12:58:15,4.20,4.20,4.20,99.90,889255,33,19939,-71
2020-02-05 12:59:05,4.10,4.10,4.10,99.90,887037,33,20033,-70
2020-02-05 12:59:57,4.10,4.10,4.10,99.90,886057,33,19937,-71
2020-02-05 13:00:37,4.10,4.10,4.10,99.90,883617,33,19949,-70
2020-02-05 13:01:22,4.10,4.10,4.10,99.90,883878,33,19937,-70
2020-02-05 13:01:59,4.10,4.10,4.10,99.90,886803,33,19933,-73
2020-02-05 13:02:34,4.20,4.20,4.20,99.90,886807,33,19936,-71
2020-02-05 13:03:25,4.10,4.10,4.10,99.90,887303,33,20309,-72
2020-02-05 13:03:56,4.20,4.20,4.20,99.90,883283,33,19974,-72
2020-02-05 13:04:26,4.10,4.10,4.10,99.90,883517,33,19965,-70
2020-02-05 13:04:57,4.10,4.10,4.10,99.90,885566,33,20354,-72
2020-02-05 13:05:27,4.10,4.10,4.10,99.90,887135,33,19929,-71
2020-02-05 13:05:58,4.00,4.00,4.00,99.90,887034,33,19947,-70
2020-02-05 13:06:29,4.00,4.00,4.00,99.90,889421,33,20282,-71
2020-02-05 13:06:59,4.00,4.00,4.00,99.90,889818,33,19937,-70
2020-02-05 13:07:30,4.10,4.10,4.10,99.90,889426,33,20341,-70
2020-02-05 13:08:00,4.00,4.00,4.00,99.90,889487,33,19991,-73
2020-02-05 13:08:31,4.10,4.10,4.10,99.90,886939,33,19932,-73
2020-02-05 13:09:03,4.10,4.10,4.10,99.90,886981,33,19975,-73
2020-02-05 13:09:35,4.10,4.10,4.10,99.90,886704,33,20497,-72
2020-02-05 13:10:06,4.10,4.10,4.10,99.90,886324,33,20310,-70
2020-02-05 13:10:37,4.20,4.20,4.20,99.90,886780,33,19929,-72
2020-02-05 13:11:08,4.30,4.30,4.30,99.90,888583,33,19988,-70
2020-02-05 13:11:38,4.40,4.40,4.40,99.90,889563,33,19932,-73
2020-02-05 13:12:09,4.40,4.40,4.40,99.90,890548,33,19945,-71
2020-02-05 13:12:40,4.40,4.40,4.40,99.90,890018,33,20074,-70
2020-02-05 13:13:10,4.40,4.40,4.40,99.90,886572,33,19955,-69
2020-02-05 13:13:41,4.40,4.40,4.40,99.90,886571,33,20265,-73
2020-02-05 13:14:12,4.30,4.30,4.30,99.90,886295,33,19984,-72
2020-02-05 13:14:43,4.20,4.20,4.20,99.90,885627,33,19933,-71
2020-02-05 13:15:14,4.20,4.20,4.20,99.90,885340,33,19996,-73
2020-02-05 13:15:44,4.10,4.10,4.10,99.90,884187,33,19952,-72
2020-02-05 13:16:15,4.10,4.10,4.10,99.90,884919,33,19956,-70
2020-02-05 13:16:46,4.10,4.10,4.10,99.90,885875,33,19952,-71
2020-02-05 13:17:17,4.00,4.00,4.00,99.90,882642,33,19933,-71
2020-02-05 13:17:47,4.10,4.10,4.10,99.90,882800,33,20352,-73
2020-02-05 13:18:18,4.10,4.10,4.10,99.90,884637,33,20347,-71
2020-02-05 13:18:49,4.10,4.10,4.10,99.90,882743,33,19988,-71
2020-02-05 13:19:19,4.10,4.10,4.10,99.90,886915,33,19928,-73
2020-02-05 13:19:50,4.00,4.00,4.00,99.90,888411,33,19928,-71
2020-02-05 13:20:21,4.00,4.00,4.00,99.90,885506,33,19937,-72
2020-02-05 13:20:52,4.00,4.00,4.00,99.90,886713,33,20321,-71
2020-02-05 13:21:22,4.00,4.00,4.00,99.90,886371,33,20366,-73
2020-02-05 13:21:53,4.10,4.10,4.10,99.90,886922,33,20262,-73
2020-02-05 13:22:25,4.10,4.10,4.10,99.90,886478,33,19937,-72
2020-02-05 13:22:56,4.10,4.10,4.10,99.90,885482,33,19953,-72
2020-02-05 13:23:26,4.00,4.00,4.00,99.90,881529,33,20356,-70
2020-02-05 13:23:57,4.00,4.00,4.00,99.90,883737,33,20038,-71
2020-02-05 13:24:28,4.10,4.10,4.10,99.90,883853,33,19969,-71
2020-02-05 13:24:59,4.20,4.20,4.20,99.90,886561,33,19945,-71
2020-02-05 13:25:30,4.30,4.30,4.30,99.90,886535,33,19979,-72
2020-02-05 13:26:00,4.40,4.40,4.40,99.90,885677,33,19933,-72
2020-02-05 13:26:31,4.40,4.40,4.40,99.90,885191,33,19976,-70
2020-02-05 13:27:01,4.40,4.40,4.40,99.90,884400,33,19930,-70
2020-02-05 13:27:32,4.40,4.40,4.40,99.90,885075,33,20318,-70
2020-02-05 13:28:03,4.40,4.40,4.40,99.90,885627,33,19948,-71
2020-02-05 13:28:33,4.40,4.40,4.40,99.90,879508,33,19938,-70
2020-02-05 13:29:04,4.40,4.40,4.40,99.90,883770,33,20377,-71
2020-02-05 13:29:35,4.30,4.30,4.30,99.90,886652,33,19940,-71
2020-02-05 13:30:06,4.40,4.40,4.40,99.90,886740,33,20011,-70
2020-02-05 13:30:37,4.40,4.40,4.40,99.90,889148,33,20018,-70
2020-02-05 13:31:07,4.40,4.40,4.40,99.90,887578,33,20032,-71
2020-02-05 13:31:57,4.40,4.40,4.40,99.90,890467,33,19992,-71
2020-02-05 13:32:27,4.30,4.30,4.30,99.90,888819,33,19936,-71
2020-02-05 13:32:58,4.30,4.30,4.30,99.90,889681,33,20003,-71
2020-02-05 13:33:37,4.20,4.20,4.20,99.90,890996,33,19940,-70
2020-02-05 13:34:08,4.20,4.20,4.20,99.90,888620,33,19937,-70
2020-02-05 13:34:39,4.10,4.10,4.10,99.90,890545,33,19966,-71
2020-02-05 13:35:10,4.10,4.10,4.10,99.90,889329,33,20377,-71
2020-02-05 13:35:41,4.00,4.00,4.00,99.90,889572,33,20595,-72
2020-02-05 13:36:12,4.10,4.10,4.10,99.90,889315,33,19932,-72
2020-02-05 13:36:43,4.00,4.00,4.00,99.90,886437,33,19940,-72
2020-02-05 13:37:14,4.10,4.10,4.10,99.90,886561,33,20324,-72
2020-02-05 13:37:45,4.00,4.00,4.00,99.90,886451,33,19980,-71
2020-02-05 13:38:16,4.00,4.00,4.00,99.90,885420,33,19956,-70
2020-02-05 13:39:13,4.00,4.00,4.00,99.90,886383,33,19960,-70
2020-02-05 13:39:43,4.00,4.00,4.00,99.90,885457,33,19940,-73
2020-02-05 13:40:14,4.00,4.00,4.00,99.90,891902,33,19939,-71
2020-02-05 13:40:45,4.00,4.00,4.00,99.90,890155,33,19972,-72
2020-02-05 13:41:15,3.90,3.90,3.90,99.90,887540,33,20374,-72
2020-02-05 13:42:04,3.90,3.90,3.90,99.90,885955,33,20313,-72
2020-02-05 13:42:39,3.90,3.90,3.90,99.90,886636,33,19929,-75
2020-02-05 13:43:10,4.00,4.00,4.00,99.90,883514,33,19971,-72
2020-02-05 13:43:40,4.00,4.00,4.00,99.90,883953,33,19937,-74
2020-02-05 13:44:11,4.00,4.00,4.00,99.90,883841,33,19977,-70
2020-02-05 13:44:42,3.90,3.90,3.90,99.90,884059,33,20360,-70
2020-02-05 13:45:24,3.90,3.90,3.90,99.90,886781,33,19943,-70
2020-02-05 13:45:55,3.90,3.90,3.90,99.90,886878,33,19944,-70
2020-02-05 13:46:26,3.90,3.90,3.90,99.90,886640,33,19948,-70
2020-02-05 13:46:57,3.90,3.90,3.90,99.90,886566,33,19952,-73
2020-02-05 13:47:27,3.80,3.80,3.80,99.90,886913,33,19964,-71
2020-02-05 13:47:58,3.90,3.90,3.90,99.90,887050,33,19948,-72
2020-02-05 13:48:30,3.90,3.90,3.90,99.90,889473,33,19932,-70
2020-02-05 13:49:02,3.90,3.90,3.90,99.90,886791,33,19968,-71
2020-02-05 13:49:32,4.00,4.00,4.00,99.90,883722,33,20422,-72
2020-02-05 13:50:03,4.00,4.00,4.00,99.90,883935,33,19950,-72
2020-02-05 13:50:35,4.00,4.00,4.00,99.90,883796,33,19949,-73
2020-02-05 13:51:07,4.00,4.00,4.00,99.90,886641,33,20023,-72
2020-02-05 13:51:38,4.00,4.00,4.00,99.90,886843,33,19948,-75
2020-02-05 13:52:09,4.00,4.00,4.00,99.90,883724,33,19984,-76
2020-02-05 13:52:42,4.00,4.00,4.00,99.90,881050,33,19951,-71
2020-02-05 13:53:14,3.90,3.90,3.90,99.90,880585,33,19933,-71
2020-02-05 13:53:46,4.00,4.00,4.00,99.90,881308,33,19930,-70
2020-02-05 13:54:20,4.00,4.00,4.00,99.90,884168,33,19945,-71
2020-02-05 13:54:52,4.00,4.00,4.00,99.90,883706,33,20267,-71
2020-02-05 13:55:23,4.00,4.00,4.00,99.90,884721,33,19929,-71
2020-02-05 13:55:53,4.10,4.10,4.10,99.90,883774,33,20308,-69
2020-02-05 13:56:24,4.10,4.10,4.10,99.90,884196,33,20303,-71
2020-02-05 13:56:54,4.20,4.20,4.20,99.90,886734,33,19968,-71
2020-02-05 13:57:25,4.10,4.10,4.10,99.90,886812,33,20363,-71
2020-02-05 13:57:56,4.10,4.10,4.10,99.90,886694,33,19928,-72
2020-02-05 13:58:27,4.10,4.10,4.10,99.90,886519,33,20351,-74
2020-02-05 13:58:58,4.10,4.10,4.10,99.90,880625,33,20256,-75
2020-02-05 13:59:28,4.10,4.10,4.10,99.90,880920,33,19949,-74
2020-02-05 13:59:59,4.10,4.10,4.10,99.90,883727,33,19965,-73
2020-02-05 14:00:35,4.10,4.10,4.10,99.90,881558,33,19996,-74
2020-02-05 14:01:06,4.10,4.10,4.10,99.90,883888,33,19933,-73
2020-02-05 14:01:43,4.10,4.10,4.10,99.90,883719,33,19984,-71
2020-02-05 14:02:19,4.10,4.10,4.10,99.90,880700,33,19984,-71
2020-02-05 14:02:50,4.10,4.10,4.10,99.90,879129,33,19954,-72
2020-02-05 14:03:21,4.20,4.20,4.20,99.90,883191,33,19992,-72
2020-02-05 14:03:51,4.20,4.20,4.20,99.90,883755,33,19945,-73
2020-02-05 14:04:23,4.20,4.20,4.20,99.90,886833,33,19937,-71
2020-02-05 14:04:53,4.30,4.30,4.30,99.90,880973,33,19969,-73
2020-02-05 14:05:29,4.20,4.20,4.20,99.90,883299,33,20301,-71
2020-02-05 14:05:59,4.20,4.20,4.20,99.90,883733,33,20058,-71
2020-02-05 14:07:05,4.20,4.20,4.20,99.90,884710,33,19979,-72
2020-02-05 14:07:36,4.10,4.10,4.10,99.90,886355,33,19965,-70
2020-02-05 14:08:07,4.10,4.10,4.10,99.90,887515,33,19929,-71
2020-02-05 14:08:37,4.20,4.20,4.20,99.90,886688,33,19946,-74
2020-02-05 14:09:20,4.30,4.30,4.30,99.90,885860,33,19994,-71
2020-02-05 14:09:51,4.30,4.30,4.30,99.90,882826,33,20302,-73
2020-02-05 14:10:23,4.40,4.40,4.40,99.90,886502,33,20597,-72
2020-02-05 14:10:53,4.40,4.40,4.40,99.90,889418,33,19940,-73
2020-02-05 14:11:24,4.40,4.40,4.40,99.90,887365,33,19988,-72
2020-02-05 14:11:54,4.50,4.50,4.50,99.90,889492,33,20262,-75
2020-02-05 14:12:25,4.40,4.40,4.40,99.90,888914,33,19937,-75
2020-02-05 14:12:56,4.50,4.50,4.50,99.90,887758,33,19956,-71
2020-02-05 14:13:26,4.50,4.50,4.50,99.90,887217,33,19949,-74
2020-02-05 14:13:57,4.50,4.50,4.50,99.90,888245,33,19990,-73
2020-02-05 14:14:28,4.40,4.40,4.40,99.90,885309,33,19986,-73
2020-02-05 14:14:59,4.50,4.50,4.50,99.90,881787,33,19952,-72
2020-02-05 14:15:30,4.50,4.50,4.50,99.90,884095,33,19952,-72
2020-02-05 14:16:01,4.50,4.50,4.50,99.90,884720,33,19968,-73
2020-02-05 14:16:31,4.50,4.50,4.50,99.90,883742,33,20029,-72
2020-02-05 14:17:02,4.50,4.50,4.50,99.90,885382,33,20483,-72
2020-02-05 14:17:33,4.50,4.50,4.50,99.90,886126,33,20422,-72
2020-02-05 14:18:03,4.40,4.40,4.40,99.90,889055,33,19936,-71
2020-02-05 14:18:35,4.50,4.50,4.50,99.90,888497,33,19940,-72
2020-02-05 14:19:05,4.50,4.50,4.50,99.90,888770,33,19936,-72
2020-02-05 14:19:36,4.50,4.50,4.50,99.90,888509,33,20409,-73
2020-02-05 14:20:06,4.50,4.50,4.50,99.90,888874,33,19943,-71
2020-02-05 14:20:37,4.50,4.50,4.50,99.90,889482,33,19944,-71
2020-02-05 14:21:08,4.50,4.50,4.50,99.90,886364,33,20012,-72
2020-02-05 14:21:38,4.50,4.50,4.50,99.90,885611,33,20289,-73
2020-02-05 14:22:09,4.50,4.50,4.50,99.90,883162,33,20325,-70
2020-02-05 14:22:40,4.50,4.50,4.50,99.90,885141,33,19945,-75
2020-02-05 14:23:11,4.50,4.50,4.50,99.90,886332,33,20000,-73
2020-02-05 14:23:41,4.30,4.30,4.30,99.90,886751,33,20491,-70
2020-02-05 14:24:12,4.30,4.30,4.30,99.90,886455,33,20001,-72
2020-02-05 14:24:43,4.30,4.30,4.30,99.90,885981,33,19956,-73
2020-02-05 14:25:14,4.20,4.20,4.20,99.90,887513,33,19945,-76
2020-02-05 14:25:44,4.20,4.20,4.20,99.90,891072,33,20058,-73
2020-02-05 14:26:15,4.20,4.20,4.20,99.90,890100,33,19933,-74
2020-02-05 14:26:46,4.10,4.10,4.10,99.90,889649,33,20314,-72
2020-02-05 14:27:16,4.10,4.10,4.10,99.90,887355,33,20412,-72
2020-02-05 14:27:47,4.20,4.20,4.20,99.90,888438,33,19948,-70
2020-02-05 14:28:18,4.10,4.10,4.10,99.90,885933,33,19953,-73
2020-02-05 14:28:48,4.10,4.10,4.10,99.90,886240,33,19940,-70
2020-02-05 14:29:19,4.10,4.10,4.10,99.90,885599,33,20540,-71
2020-02-05 14:29:50,4.10,4.10,4.10,99.90,885894,33,19951,-71
2020-02-05 14:30:39,4.10,4.10,4.10,99.90,889354,33,20011,-73
2020-02-05 14:31:09,4.10,4.10,4.10,99.90,889211,33,19940,-75
2020-02-05 14:31:41,4.10,4.10,4.10,99.90,886546,33,19952,-73
2020-02-05 14:32:14,4.10,4.10,4.10,99.90,889334,33,19951,-71
2020-02-05 14:32:45,4.10,4.10,4.10,99.90,889311,33,20392,-72
2020-02-05 14:33:15,4.00,4.00,4.00,99.90,883267,33,19933,-71
2020-02-05 14:33:46,4.00,4.00,4.00,99.90,883431,33,19936,-70
2020-02-05 14:34:17,4.00,4.00,4.00,99.90,884850,33,19939,-71
2020-02-05 14:34:47,4.00,4.00,4.00,99.90,884692,33,19929,-72
2020-02-05 14:35:20,3.90,3.90,3.90,99.90,883379,33,19965,-73
2020-02-05 14:36:03,4.00,4.00,4.00,99.90,889210,33,19943,-73
2020-02-05 14:36:34,4.00,4.00,4.00,99.90,889232,33,20270,-73
2020-02-05 14:37:28,4.00,4.00,4.00,99.90,889373,33,20018,-71
2020-02-05 14:38:05,3.90,3.90,3.90,99.90,883159,33,19951,-74
2020-02-05 14:38:36,3.90,3.90,3.90,99.90,881389,33,19956,-72
2020-02-05 14:39:07,3.90,3.90,3.90,99.90,884337,33,19989,-72
2020-02-05 14:39:45,3.90,3.90,3.90,99.90,888215,33,20024,-71
2020-02-05 14:40:19,3.90,3.90,3.90,99.90,885019,33,19953,-73
2020-02-05 14:40:49,3.90,3.90,3.90,99.90,882501,33,19956,-72
2020-02-05 14:41:20,3.80,3.80,3.80,99.90,883215,33,19963,-72
2020-02-05 14:41:51,3.80,3.80,3.80,99.90,883004,33,19944,-72
2020-02-05 14:42:22,3.80,3.80,3.80,99.90,883818,33,20008,-73
2020-02-05 14:42:52,3.80,3.80,3.80,99.90,886214,33,20396,-72
2020-02-05 14:43:23,3.90,3.90,3.90,99.90,886397,33,19985,-74
2020-02-05 14:43:54,3.90,3.90,3.90,99.90,886203,33,19956,-72
2020-02-05 14:44:24,3.90,3.90,3.90,99.90,888282,33,19983,-72
2020-02-05 14:44:55,3.90,3.90,3.90,99.90,885892,33,20326,-71
2020-02-05 14:45:26,3.90,3.90,3.90,99.90,882412,33,19972,-72
2020-02-05 14:45:57,3.90,3.90,3.90,99.90,883085,33,20457,-73
2020-02-05 14:46:27,3.90,3.90,3.90,99.90,885980,33,19992,-73
2020-02-05 14:46:58,3.90,3.90,3.90,99.90,887840,33,19975,-72
2020-02-05 14:47:29,3.90,3.90,3.90,99.90,889867,33,19988,-72
2020-02-05 14:47:59,4.00,4.00,4.00,99.90,885930,33,20299,-72
2020-02-05 14:48:30,3.90,3.90,3.90,99.90,884931,33,20334,-72
2020-02-05 14:49:00,3.90,3.90,3.90,99.90,885073,33,19944,-72
2020-02-05 14:49:31,4.00,4.00,4.00,99.90,886544,33,19941,-72
2020-02-05 14:50:02,4.00,4.00,4.00,99.90,891070,33,20326,-71
2020-02-05 14:50:33,4.00,4.00,4.00,99.90,889290,33,20052,-72
2020-02-05 14:51:04,4.00,4.00,4.00,99.90,887370,33,19936,-72
2020-02-05 14:51:34,4.00,4.00,4.00,99.90,886834,33,19932,-73
2020-02-05 14:52:05,4.00,4.00,4.00,99.90,888782,33,19940,-71
2020-02-05 14:52:43,4.00,4.00,4.00,99.90,886120,33,19940,-73
2020-02-05 14:53:13,4.00,4.00,4.00,99.90,888727,33,19963,-71
2020-02-05 14:53:44,4.00,4.00,4.00,99.90,888286,33,19995,-73
2020-02-05 14:54:15,4.00,4.00,4.00,99.90,887176,33,20254,-73
2020-02-05 14:54:45,4.00,4.00,4.00,99.90,889294,33,19988,-74
2020-02-05 14:55:16,4.00,4.00,4.00,99.90,889242,33,19943,-72
2020-02-05 14:55:47,4.00,4.00,4.00,99.90,889308,33,19975,-72
2020-02-05 14:56:17,4.00,4.00,4.00,99.90,887531,33,19929,-71
2020-02-05 14:56:48,4.00,4.00,4.00,99.90,888342,33,19949,-77
2020-02-05 14:57:19,4.00,4.00,4.00,99.90,884764,33,20000,-74
2020-02-05 14:57:50,4.00,4.00,4.00,99.90,885180,33,20009,-71
2020-02-05 14:58:21,4.00,4.00,4.00,99.90,888151,33,19929,-73
2020-02-05 14:58:52,4.00,4.00,4.00,99.90,884930,33,19973,-73
2020-02-05 14:59:24,4.00,4.00,4.00,99.90,881679,33,19981,-74
2020-02-05 14:59:55,4.00,4.00,4.00,99.90,878888,33,19946,-74
2020-02-05 15:00:30,4.00,4.00,4.00,99.90,880630,33,20022,-71
2020-02-05 15:01:01,4.10,4.10,4.10,99.90,881518,33,20407,-71
2020-02-05 15:01:31,4.10,4.10,4.10,99.90,883727,33,19937,-71
2020-02-05 15:02:02,4.10,4.10,4.10,99.90,884391,33,19941,-71
2020-02-05 15:02:33,4.00,4.00,4.00,99.90,881306,33,20295,-71
2020-02-05 15:03:04,4.10,4.10,4.10,99.90,884512,33,19928,-72
2020-02-05 15:03:59,4.10,4.10,4.10,99.90,860334,32,1905483,-71
2020-02-05 15:04:30,4.10,4.10,4.10,99.90,914340,32,19986,-72
2020-02-05 15:05:01,4.10,4.10,4.10,99.90,909110,32,20013,-74
2020-02-05 15:05:33,4.10,4.10,4.10,99.90,909006,32,19954,-73
2020-02-05 15:06:04,4.10,4.10,4.10,99.90,906937,32,20016,-71
2020-02-05 15:06:35,4.10,4.10,4.10,99.90,909010,32,19935,-72
2020-02-05 15:07:06,4.10,4.10,4.10,99.90,911269,32,19954,-73
2020-02-05 15:07:38,4.10,4.10,4.10,99.90,909801,32,19954,-71
2020-02-05 15:08:27,4.20,4.20,4.20,99.90,909652,32,19947,-73
2020-02-05 15:08:59,4.20,4.20,4.20,99.90,913041,32,19939,-71
2020-02-05 15:09:31,4.20,4.20,4.20,99.90,910504,32,19943,-72
2020-02-05 15:10:08,4.20,4.20,4.20,99.90,911195,32,19939,-71
2020-02-05 15:10:42,4.20,4.20,4.20,99.90,908359,32,19939,-72
2020-02-05 15:11:16,4.30,4.30,4.30,99.90,904306,32,19950,-73
2020-02-05 15:11:47,4.20,4.20,4.20,99.90,905436,32,20112,-73
2020-02-05 15:12:21,4.20,4.20,4.20,99.90,903471,32,19949,-72
2020-02-05 15:12:52,4.20,4.20,4.20,99.90,904311,32,19956,-76
2020-02-05 15:13:23,4.10,4.10,4.10,99.90,901150,32,19960,-72
2020-02-05 15:13:53,4.10,4.10,4.10,99.90,901096,32,19955,-72
2020-02-05 15:14:25,4.10,4.10,4.10,99.90,906187,32,19947,-73
2020-02-05 15:14:57,4.10,4.10,4.10,99.90,906546,32,19955,-72
2020-02-05 15:15:28,4.10,4.10,4.10,99.90,914357,32,19972,-72
2020-02-05 15:15:59,4.20,4.20,4.20,99.90,917838,32,19983,-71
2020-02-05 15:16:30,4.20,4.20,4.20,99.90,917831,32,20376,-77
2020-02-05 15:17:01,4.20,4.20,4.20,99.90,918141,32,20236,-74
2020-02-05 15:17:33,4.20,4.20,4.20,99.90,914966,32,19942,-73
2020-02-05 15:18:04,4.20,4.20,4.20,99.90,911158,32,19993,-72
2020-02-05 15:18:38,4.10,4.10,4.10,99.90,904643,32,19947,-72
2020-02-05 15:19:08,4.10,4.10,4.10,99.90,902386,32,19931,-71
2020-02-05 15:19:39,4.10,4.10,4.10,99.90,907698,32,19973,-70
2020-02-05 15:20:10,4.10,4.10,4.10,99.90,904630,32,19970,-72
2020-02-05 15:20:41,4.10,4.10,4.10,99.90,908494,32,19993,-73
2020-02-05 15:21:12,4.10,4.10,4.10,99.90,912132,32,19938,-73
2020-02-05 15:21:43,4.10,4.10,4.10,99.90,910144,32,20324,-71
2020-02-05 15:22:14,4.10,4.10,4.10,99.90,918625,32,19957,-72
2020-02-05 15:22:45,4.10,4.10,4.10,99.90,915019,32,20353,-74
2020-02-05 15:23:16,4.20,4.20,4.20,99.90,914246,32,19976,-71
2020-02-05 15:23:47,4.20,4.20,4.20,99.90,910689,32,19958,-72
2020-02-05 15:24:17,4.20,4.20,4.20,99.90,912190,32,20022,-71
2020-02-05 15:24:49,4.10,4.10,4.10,99.90,908204,32,19990,-74
2020-02-05 15:25:20,4.10,4.10,4.10,99.90,904644,32,19996,-73
2020-02-05 15:25:50,4.10,4.10,4.10,99.90,907818,32,19980,-72
2020-02-05 15:26:23,4.00,4.00,4.00,99.90,899084,32,20004,-71
2020-02-05 15:26:54,4.10,4.10,4.10,99.90,906188,32,19969,-70
2020-02-05 15:27:25,4.10,4.10,4.10,99.90,908394,32,20378,-73
2020-02-05 15:27:57,4.10,4.10,4.10,99.90,901328,32,19956,-71
2020-02-05 15:28:28,4.10,4.10,4.10,99.90,908004,32,20352,-69
2020-02-05 15:28:58,4.10,4.10,4.10,99.90,906446,32,20006,-70
2020-02-05 15:29:29,4.10,4.10,4.10,99.90,906362,32,20280,-71
2020-02-05 15:30:00,4.10,4.10,4.10,99.90,908653,32,20257,-70
2020-02-05 15:30:31,4.10,4.10,4.10,99.90,906064,32,19990,-73
2020-02-05 15:31:01,4.10,4.10,4.10,99.90,900374,32,19951,-72
2020-02-05 15:31:32,4.10,4.10,4.10,99.90,897753,33,19953,-72
2020-02-05 15:32:03,4.10,4.10,4.10,99.90,899428,32,19967,-70
2020-02-05 15:32:34,4.00,4.00,4.00,99.90,900396,32,19990,-71
2020-02-05 15:33:05,4.00,4.00,4.00,99.90,905021,32,19982,-73
2020-02-05 15:33:37,4.00,4.00,4.00,99.90,912197,32,19952,-71
2020-02-05 15:34:08,4.10,4.10,4.10,99.90,908261,32,19943,-71
2020-02-05 15:34:46,4.10,4.10,4.10,99.90,903868,32,20353,-71
2020-02-05 15:35:17,4.10,4.10,4.10,99.90,909724,32,20351,-71
2020-02-05 15:35:47,4.10,4.10,4.10,99.90,905066,32,19939,-71
2020-02-05 15:36:21,4.10,4.10,4.10,99.90,905292,32,20033,-72
2020-02-05 15:36:51,4.10,4.10,4.10,99.90,903406,32,20302,-69
2020-02-05 15:37:22,4.00,4.00,4.00,99.90,904436,32,20026,-71
2020-02-05 15:37:53,4.10,4.10,4.10,99.90,903928,32,20022,-71
2020-02-05 15:38:23,4.10,4.10,4.10,99.90,904447,32,19993,-70
2020-02-05 15:38:54,4.10,4.10,4.10,99.90,903965,32,19971,-69
2020-02-05 15:39:25,4.10,4.10,4.10,99.90,903728,32,19940,-72
2020-02-05 15:39:59,4.10,4.10,4.10,99.90,904166,32,20006,-72
2020-02-05 15:40:30,4.10,4.10,4.10,99.90,905879,32,19951,-72
2020-02-05 15:41:00,4.10,4.10,4.10,99.90,906761,32,20376,-72
2020-02-05 15:41:31,4.00,4.00,4.00,99.90,907483,32,19958,-71
2020-02-05 15:42:02,4.00,4.00,4.00,99.90,910005,32,20334,-70
2020-02-05 15:42:33,4.00,4.00,4.00,99.90,907329,32,19934,-70
2020-02-05 15:43:04,3.90,3.90,3.90,99.90,906804,32,19950,-72
2020-02-05 15:43:35,3.90,3.90,3.90,99.90,906580,32,20376,-70
2020-02-05 15:44:05,3.90,3.90,3.90,99.90,900661,32,19967,-71
2020-02-05 15:44:36,3.90,3.90,3.90,99.90,903759,32,19936,-70
2020-02-05 15:45:07,3.90,3.90,3.90,99.90,900813,33,19948,-69
2020-02-05 15:45:39,3.90,3.90,3.90,99.90,901163,32,19933,-69
2020-02-05 15:46:09,3.90,3.90,3.90,99.90,907198,32,19935,-71
2020-02-05 15:46:40,3.90,3.90,3.90,99.90,904149,32,19936,-71
2020-02-05 15:47:10,3.90,3.90,3.90,99.90,904037,32,20360,-69
2020-02-05 15:47:41,3.90,3.90,3.90,99.90,906284,32,19991,-71
2020-02-05 15:48:12,3.90,3.90,3.90,99.90,903959,32,19952,-70
2020-02-05 15:48:42,3.90,3.90,3.90,99.90,900817,33,19980,-71
2020-02-05 15:49:13,3.90,3.90,3.90,99.90,903952,32,20415,-73
2020-02-05 15:49:44,3.90,3.90,3.90,99.90,906198,32,20024,-71
2020-02-05 15:50:15,3.90,3.90,3.90,99.90,904130,32,19950,-70
2020-02-05 15:50:45,3.90,3.90,3.90,99.90,903961,32,20015,-70
2020-02-05 15:51:18,3.90,3.90,3.90,99.90,903759,32,19955,-69
2020-02-05 15:51:49,3.90,3.90,3.90,99.90,901117,32,19943,-70
2020-02-05 15:52:20,3.90,3.90,3.90,99.90,900672,33,19955,-71
2020-02-05 15:52:50,3.90,3.90,3.90,99.90,903163,32,19935,-70
2020-02-05 15:53:21,3.90,3.90,3.90,99.90,903979,32,19956,-72
2020-02-05 15:53:51,3.90,3.90,3.90,99.90,900960,32,20000,-71
2020-02-05 15:54:22,3.90,3.90,3.90,99.90,904231,32,19951,-72
2020-02-05 15:54:53,3.90,3.90,3.90,99.90,906849,32,20022,-72
2020-02-05 15:55:24,3.90,3.90,3.90,99.90,903823,32,20305,-73
2020-02-05 15:55:54,3.80,3.80,3.80,99.90,900732,32,19944,-75
2020-02-05 15:56:25,3.80,3.80,3.80,99.90,903716,32,19993,-72
2020-02-05 15:56:55,3.80,3.80,3.80,99.90,904149,32,19955,-72
2020-02-05 15:57:26,3.80,3.80,3.80,99.90,900427,32,19959,-75
2020-02-05 15:57:57,3.80,3.80,3.80,99.90,900885,33,19950,-72
2020-02-05 15:58:27,3.80,3.80,3.80,99.90,900734,33,19971,-73
2020-02-05 15:58:58,3.80,3.80,3.80,99.90,901082,32,20389,-73
2020-02-05 15:59:28,3.80,3.80,3.80,99.90,907326,32,19943,-74
2020-02-05 15:59:59,3.70,3.70,3.70,99.90,903839,32,20257,-73
2020-02-05 16:00:31,3.70,3.70,3.70,99.90,904112,32,19977,-72
2020-02-05 16:01:02,3.70,3.70,3.70,99.90,897417,33,19940,-71
2020-02-05 16:01:33,3.70,3.70,3.70,99.90,897986,33,20002,-73
2020-02-05 16:02:04,3.70,3.70,3.70,99.90,900851,32,20329,-73
2020-02-05 16:02:34,3.70,3.70,3.70,99.90,898030,32,19992,-72
2020-02-05 16:03:06,3.70,3.70,3.70,99.90,900695,32,19936,-72
2020-02-05 16:03:37,3.60,3.60,3.60,99.90,896943,33,20093,-71
2020-02-05 16:04:08,3.60,3.60,3.60,99.90,900582,32,20388,-71
2020-02-05 16:04:39,3.70,3.70,3.70,99.90,904298,32,19947,-71
2020-02-05 16:05:11,3.70,3.70,3.70,99.90,904169,32,19943,-71
2020-02-05 16:05:41,3.70,3.70,3.70,99.90,901047,32,20246,-72
2020-02-05 16:06:12,3.70,3.70,3.70,99.90,901605,32,19952,-70
2020-02-05 16:06:42,3.70,3.70,3.70,99.90,904520,32,20356,-71
2020-02-05 16:07:13,3.70,3.70,3.70,99.90,907203,32,20053,-72
2020-02-05 16:07:44,3.70,3.70,3.70,99.90,907148,32,20399,-72
2020-02-05 16:08:14,3.70,3.70,3.70,99.90,908025,32,19997,-72
2020-02-05 16:08:45,3.70,3.70,3.70,99.90,913248,32,19950,-72
2020-02-05 16:09:23,3.70,3.70,3.70,99.90,913267,32,20280,-71
2020-02-05 16:09:54,3.60,3.60,3.60,99.90,910160,32,19951,-71
2020-02-05 16:10:25,3.70,3.70,3.70,99.90,906576,32,19957,-71
2020-02-05 16:10:55,3.60,3.60,3.60,99.90,906995,32,19939,-71
2020-02-05 16:11:26,3.60,3.60,3.60,99.90,907406,32,20332,-70
2020-02-05 16:12:15,3.60,3.60,3.60,99.90,909809,32,19988,-71
2020-02-05 16:12:46,3.60,3.60,3.60,99.90,909985,32,19935,-72
2020-02-05 16:13:16,3.60,3.60,3.60,99.90,906868,32,20295,-71
2020-02-05 16:13:47,3.60,3.60,3.60,99.90,906027,32,19935,-71
2020-02-05 16:14:18,3.60,3.60,3.60,99.90,903766,32,19948,-71
2020-02-05 16:14:49,3.60,3.60,3.60,99.90,901159,32,19944,-71
2020-02-05 16:15:20,3.50,3.50,3.50,99.90,898997,33,19951,-72
2020-02-05 16:15:51,3.60,3.60,3.60,99.90,902177,32,19993,-71
2020-02-05 16:16:21,3.60,3.60,3.60,99.90,905320,32,20343,-70
2020-02-05 16:16:52,3.60,3.60,3.60,99.90,908397,32,19942,-70
2020-02-05 16:17:23,3.60,3.60,3.60,99.90,911655,32,20029,-73
2020-02-05 16:17:53,3.60,3.60,3.60,99.90,911615,32,19938,-73
2020-02-05 16:18:24,3.60,3.60,3.60,99.90,911514,32,19931,-71
2020-02-05 16:18:54,3.60,3.60,3.60,99.90,908040,32,19951,-71
2020-02-05 16:19:25,3.60,3.60,3.60,99.90,905113,32,20047,-71
2020-02-05 16:20:09,3.60,3.60,3.60,99.90,904721,32,19951,-71
2020-02-05 16:20:39,3.70,3.70,3.70,99.90,906512,32,19977,-69
2020-02-05 16:21:10,3.70,3.70,3.70,99.90,906187,32,19954,-72
2020-02-05 16:21:41,3.70,3.70,3.70,99.90,908121,32,20333,-73
2020-02-05 16:22:11,3.70,3.70,3.70,99.90,908141,32,19935,-70
2020-02-05 16:23:00,3.70,3.70,3.70,99.90,901733,32,20009,-72
2020-02-05 16:23:31,3.60,3.60,3.60,99.90,901669,32,20033,-72
2020-02-05 16:24:01,3.70,3.70,3.70,99.90,898576,33,19945,-72
2020-02-05 16:24:32,3.60,3.60,3.60,99.90,897901,33,19943,-72
2020-02-05 16:25:03,3.60,3.60,3.60,99.90,899372,32,19974,-72
2020-02-05 16:25:34,3.60,3.60,3.60,99.90,900315,32,19943,-73
2020-02-05 16:26:05,3.60,3.60,3.60,99.90,895783,33,19975,-72
2020-02-05 16:26:37,3.60,3.60,3.60,99.90,895881,33,19995,-73
2020-02-05 16:27:25,3.60,3.60,3.60,99.90,898807,33,20338,-73
2020-02-05 16:28:18,3.60,3.60,3.60,99.90,899996,32,19948,-72
2020-02-05 16:29:07,3.50,3.50,3.50,99.90,902782,32,19963,-73
2020-02-05 16:29:39,3.50,3.50,3.50,99.90,900839,32,19972,-72
2020-02-05 16:30:28,3.50,3.50,3.50,99.90,905265,32,19947,-71
2020-02-05 16:31:05,3.50,3.50,3.50,99.90,907958,32,19980,-74
2020-02-05 16:31:37,3.50,3.50,3.50,99.90,914019,32,20254,-73
2020-02-05 16:32:16,3.50,3.50,3.50,99.90,914353,32,20228,-76
2020-02-05 16:32:47,3.50,3.50,3.50,99.90,910958,32,19934,-72
2020-02-05 16:33:17,3.50,3.50,3.50,99.90,905737,32,20015,-74
2020-02-05 16:33:51,3.50,3.50,3.50,99.90,903702,32,19982,-74
2020-02-05 16:34:27,3.50,3.50,3.50,99.90,905009,32,19935,-73
2020-02-05 16:35:24,3.50,3.50,3.50,99.90,908665,32,19949,-72
2020-02-05 16:35:54,3.50,3.50,3.50,99.90,900540,32,20002,-70
2020-02-05 16:36:25,3.50,3.50,3.50,99.90,903121,32,19962,-72
2020-02-05 16:36:56,3.50,3.50,3.50,99.90,911535,32,20321,-72
2020-02-05 16:37:31,3.50,3.50,3.50,99.90,911529,32,20337,-73
2020-02-05 16:38:02,3.40,3.40,3.40,99.90,904604,32,20313,-71
2020-02-05 16:38:34,3.40,3.40,3.40,99.90,901958,32,19962,-73
2020-02-05 16:39:23,3.40,3.40,3.40,99.90,898909,33,19994,-72
2020-02-05 16:39:56,3.40,3.40,3.40,99.90,900952,32,20005,-71
2020-02-05 16:40:27,3.40,3.40,3.40,99.90,900882,32,19952,-72
2020-02-05 16:40:59,3.40,3.40,3.40,99.90,906297,32,19947,-74
2020-02-05 16:41:32,3.40,3.40,3.40,99.90,904304,32,19955,-70
2020-02-05 16:42:03,3.40,3.40,3.40,99.90,905508,32,19951,-71
2020-02-05 16:42:34,3.40,3.40,3.40,99.90,907904,32,19981,-73
2020-02-05 16:43:04,3.40,3.40,3.40,99.90,905473,32,19991,-71
2020-02-05 16:43:35,3.40,3.40,3.40,99.90,901799,32,19963,-77
2020-02-05 16:44:05,3.40,3.40,3.40,99.90,893082,33,20011,-73
2020-02-05 16:44:36,3.40,3.40,3.40,99.90,895890,33,19936,-76
2020-02-05 16:45:07,3.40,3.40,3.40,99.90,898697,32,19944,-75
2020-02-05 16:45:37,3.40,3.40,3.40,99.90,899051,32,19936,-75
2020-02-05 16:46:08,3.40,3.40,3.40,99.90,901473,32,20445,-76
2020-02-05 16:46:38,3.40,3.40,3.40,99.90,898689,32,19995,-77
2020-02-05 16:47:09,3.40,3.40,3.40,99.90,902172,32,19948,-75
2020-02-05 16:47:40,3.40,3.40,3.40,99.90,904819,32,19974,-76
2020-02-05 16:48:10,3.40,3.40,3.40,99.90,904605,32,19947,-77
2020-02-05 16:48:41,3.40,3.40,3.40,99.90,907677,32,19942,-76
2020-02-05 16:49:11,3.30,3.30,3.30,99.90,906826,32,19946,-76
2020-02-05 16:49:42,3.40,3.40,3.40,99.90,903981,32,19994,-78
2020-02-05 16:50:13,3.30,3.30,3.30,99.90,898675,33,19958,-76
2020-02-05 16:50:43,3.30,3.30,3.30,99.90,901925,32,19974,-78
2020-02-05 16:51:17,3.30,3.30,3.30,99.90,897694,33,19944,-75
2020-02-05 16:51:47,3.30,3.30,3.30,99.90,895688,33,19983,-77
2020-02-05 16:52:18,3.30,3.30,3.30,99.90,898480,33,20090,-77
2020-02-05 16:52:48,3.30,3.30,3.30,99.90,898483,33,19960,-78
2020-02-05 16:53:19,3.30,3.30,3.30,99.90,898093,33,19944,-77
2020-02-05 16:53:50,3.30,3.30,3.30,99.90,898769,33,19958,-75
2020-02-05 16:54:39,3.20,3.20,3.20,99.90,898743,33,20024,-77
2020-02-05 16:55:09,3.20,3.20,3.20,99.90,900572,32,20265,-77
2020-02-05 16:55:40,3.10,3.10,3.10,99.90,905979,32,19936,-77
2020-02-05 16:56:11,3.20,3.20,3.20,99.90,903528,32,20030,-78
2020-02-05 16:56:41,3.20,3.20,3.20,99.90,898767,33,19935,-78
2020-02-05 16:57:12,3.20,3.20,3.20,99.90,898860,33,19952,-76
2020-02-05 16:57:42,3.20,3.20,3.20,99.90,898567,32,19944,-76
2020-02-05 16:58:13,3.20,3.20,3.20,99.90,901067,32,20371,-77
2020-02-05 16:58:44,3.10,3.10,3.10,99.90,905074,32,19935,-78
2020-02-05 16:59:14,3.20,3.20,3.20,99.90,898473,33,20363,-78
2020-02-05 16:59:45,3.20,3.20,3.20,99.90,904904,32,19935,-77
2020-02-05 17:00:20,3.20,3.20,3.20,99.90,904597,32,19953,-77
2020-02-05 17:00:57,3.20,3.20,3.20,99.90,908316,32,19962,-76
2020-02-05 17:01:27,3.20,3.20,3.20,99.90,906156,32,19947,-78
2020-02-05 17:02:01,3.20,3.20,3.20,99.90,907982,32,20447,-75
2020-02-05 17:02:32,3.20,3.20,3.20,99.90,903374,32,20037,-76
2020-02-05 17:03:03,3.20,3.20,3.20,99.90,905591,32,19967,-76
2020-02-05 17:03:34,3.20,3.20,3.20,99.90,906885,32,20273,-75
2020-02-05 17:04:05,3.20,3.20,3.20,99.90,903647,32,19974,-77
2020-02-05 17:04:36,3.30,3.30,3.30,99.90,900632,32,19936,-77
2020-02-05 17:05:06,3.30,3.30,3.30,99.90,901829,32,20282,-77
2020-02-05 17:05:40,3.20,3.20,3.20,99.90,895770,33,19978,-77
2020-02-05 17:06:13,3.20,3.20,3.20,99.90,899019,33,19941,-78
2020-02-05 17:07:05,3.20,3.20,3.20,99.90,895841,33,20294,-75
2020-02-05 17:08:14,3.20,3.20,3.20,99.90,901439,32,20320,-77
2020-02-05 17:08:47,3.20,3.20,3.20,99.90,901238,33,19950,-75
2020-02-05 17:09:37,3.20,3.20,3.20,99.90,907205,32,20330,-75
2020-02-05 17:10:11,3.20,3.20,3.20,99.90,904182,32,19947,-73
2020-02-05 17:10:56,3.20,3.20,3.20,99.90,897805,33,19935,-74
2020-02-05 17:11:55,3.20,3.20,3.20,99.90,899173,32,20273,-72
2020-02-05 17:12:38,3.20,3.20,3.20,99.90,904261,32,19959,-71
2020-02-05 17:13:19,3.20,3.20,3.20,99.90,907626,32,20291,-72
2020-02-05 17:14:13,3.20,3.20,3.20,99.90,898445,33,19944,-72
2020-02-05 17:15:02,3.20,3.20,3.20,99.90,898320,32,19994,-74
2020-02-05 17:16:02,3.20,3.20,3.20,99.90,902539,32,19958,-73
2020-02-05 17:16:51,3.10,3.10,3.10,99.90,899859,33,19936,-75
2020-02-05 17:17:25,3.20,3.20,3.20,99.90,895163,33,19987,-72
2020-02-05 17:17:59,3.20,3.20,3.20,99.90,895194,33,19951,-72
2020-02-05 17:18:41,3.20,3.20,3.20,99.90,897222,33,19949,-74
2020-02-05 17:19:23,3.10,3.10,3.10,99.90,898662,33,19974,-74
2020-02-05 17:20:12,3.10,3.10,3.10,99.90,901818,32,20261,-75
2020-02-05 17:20:45,3.10,3.10,3.10,99.90,908944,32,19943,-74
2020-02-05 17:21:33,3.10,3.10,3.10,99.90,908105,32,19955,-75
2020-02-05 17:22:17,3.10,3.10,3.10,99.90,904717,32,20179,-75
2020-02-05 17:23:04,3.10,3.10,3.10,99.90,901891,32,20368,-73
2020-02-05 17:23:46,3.10,3.10,3.10,99.90,903692,32,19990,-76
2020-02-05 17:24:23,3.10,3.10,3.10,99.90,906123,32,19954,-75
2020-02-05 17:24:57,3.10,3.10,3.10,99.90,904418,32,19938,-77
2020-02-05 17:25:47,3.10,3.10,3.10,99.90,900871,33,19936,-75
2020-02-05 17:26:44,3.10,3.10,3.10,99.90,898799,33,20293,-75
2020-02-05 17:27:14,3.10,3.10,3.10,99.90,901099,32,20281,-76
2020-02-05 17:28:08,3.10,3.10,3.10,99.90,902289,32,19995,-77
2020-02-05 17:28:38,3.10,3.10,3.10,99.90,903797,32,20402,-75
2020-02-05 17:29:28,3.00,3.00,3.00,99.90,904541,32,19966,-74
2020-02-05 17:30:18,3.00,3.00,3.00,99.90,904872,32,20383,-75
2020-02-05 17:30:58,3.00,3.00,3.00,99.90,902695,32,19971,-72
2020-02-05 17:31:57,3.10,3.10,3.10,99.90,900260,32,19955,-73
2020-02-05 17:32:46,3.00,3.00,3.00,99.90,904010,32,20222,-72
2020-02-05 17:33:34,3.00,3.00,3.00,99.90,901562,32,19947,-75
2020-02-05 17:34:18,3.00,3.00,3.00,99.90,901396,32,19966,-74
2020-02-05 17:34:51,3.00,3.00,3.00,99.90,906511,32,20248,-76
2020-02-05 17:35:43,3.00,3.00,3.00,99.90,904967,32,20296,-73
2020-02-05 17:36:32,3.00,3.00,3.00,99.90,904886,32,19939,-73
2020-02-05 17:37:42,3.00,3.00,3.00,99.90,902686,32,20388,-74
2020-02-05 17:38:27,3.00,3.00,3.00,99.90,898169,33,20006,-72
2020-02-05 17:39:07,3.00,3.00,3.00,99.90,895509,33,20318,-74
2020-02-05 17:39:51,3.00,3.00,3.00,99.90,898835,33,19940,-74
2020-02-05 17:40:48,3.00,3.00,3.00,99.90,897536,33,20355,-74
2020-02-05 17:41:19,3.00,3.00,3.00,99.90,894264,33,19932,-74
2020-02-05 17:42:23,3.00,3.00,3.00,99.90,893820,33,19948,-74
2020-02-05 17:43:10,3.00,3.00,3.00,99.90,898594,32,19948,-73
2020-02-05 17:43:46,3.00,3.00,3.00,99.90,897985,33,20310,-73
2020-02-05 17:44:37,3.00,3.00,3.00,99.90,901249,32,19949,-75
2020-02-05 17:45:14,3.00,3.00,3.00,99.90,906393,32,19976,-72
2020-02-05 17:45:45,3.00,3.00,3.00,99.90,906325,32,20016,-75
2020-02-05 17:46:15,3.00,3.00,3.00,99.90,903350,32,19973,-77
2020-02-05 17:46:46,3.00,3.00,3.00,99.90,901925,32,19944,-77
2020-02-05 17:47:17,3.00,3.00,3.00,99.90,899518,32,19944,-74
2020-02-05 17:47:48,3.00,3.00,3.00,99.90,898947,32,19939,-75
2020-02-05 17:48:18,3.00,3.00,3.00,99.90,901460,32,20305,-71
2020-02-05 17:48:49,3.00,3.00,3.00,99.90,900932,32,19947,-73
2020-02-05 17:49:19,3.00,3.00,3.00,99.90,904306,32,19987,-77
2020-02-05 17:49:50,3.00,3.00,3.00,99.90,903356,32,19982,-75
2020-02-05 17:50:25,2.90,2.90,2.90,99.90,901384,32,20026,-73
2020-02-05 17:50:55,2.90,2.90,2.90,99.90,899483,32,20029,-76
2020-02-05 17:51:26,2.90,2.90,2.90,99.90,902075,32,20011,-75
2020-02-05 17:51:57,2.90,2.90,2.90,99.90,901698,32,19955,-74
2020-02-05 17:52:27,2.90,2.90,2.90,99.90,901207,32,19967,-73
2020-02-05 17:52:59,2.90,2.90,2.90,99.90,901009,32,19935,-74
2020-02-05 17:53:29,2.90,2.90,2.90,99.90,895486,33,19999,-74
2020-02-05 17:54:00,2.90,2.90,2.90,99.90,895738,33,20223,-76
2020-02-05 17:54:30,2.90,2.90,2.90,99.90,899117,32,19975,-75
2020-02-05 17:55:01,2.90,2.90,2.90,99.90,895853,33,20007,-76
2020-02-05 17:55:32,2.90,2.90,2.90,99.90,898482,33,20325,-77
2020-02-05 17:56:02,2.90,2.90,2.90,99.90,895772,33,19959,-76
2020-02-05 17:56:33,2.90,2.90,2.90,99.90,898894,32,19947,-73
2020-02-05 17:57:03,2.90,2.90,2.90,99.90,899863,33,19943,-73
2020-02-05 17:57:34,2.90,2.90,2.90,99.90,901700,32,20314,-77
2020-02-05 17:58:05,2.90,2.90,2.90,99.90,901837,32,19951,-73
2020-02-05 17:58:35,2.90,2.90,2.90,99.90,900046,32,19940,-74
2020-02-05 17:59:06,2.90,2.90,2.90,99.90,902458,32,19959,-75
2020-02-05 17:59:36,2.90,2.90,2.90,99.90,896089,33,20315,-76
2020-02-05 18:00:07,2.90,2.90,2.90,99.90,901813,32,19990,-76
2020-02-05 18:00:38,2.90,2.90,2.90,99.90,900105,32,20313,-76
2020-02-05 18:01:09,2.90,2.90,2.90,99.90,902316,32,19951,-75
2020-02-05 18:01:39,2.90,2.90,2.90,99.90,902874,32,20011,-77
2020-02-05 18:02:10,2.80,2.80,2.80,99.90,902823,32,20304,-77
2020-02-05 18:02:41,2.80,2.80,2.80,99.90,898695,33,19936,-78
2020-02-05 18:03:11,2.80,2.80,2.80,99.90,901906,32,20341,-79
2020-02-05 18:03:42,2.90,2.90,2.90,99.90,900293,32,19981,-77
2020-02-05 18:04:12,2.90,2.90,2.90,99.90,901750,32,19954,-72
2020-02-05 18:04:43,2.90,2.90,2.90,99.90,902793,32,19947,-71
2020-02-05 18:05:15,2.90,2.90,2.90,99.90,902500,32,19998,-73
2020-02-05 18:05:52,2.80,2.80,2.80,99.90,904958,32,19935,-74
2020-02-05 18:06:23,2.90,2.90,2.90,99.90,907294,32,20446,-72
2020-02-05 18:06:53,2.80,2.80,2.80,99.90,904325,32,20020,-72
2020-02-05 18:07:24,2.80,2.80,2.80,99.90,893680,33,19955,-73
2020-02-05 18:07:55,2.80,2.80,2.80,99.90,897960,32,20301,-76
2020-02-05 18:08:26,2.80,2.80,2.80,99.90,898281,33,19940,-76
2020-02-05 18:08:56,2.80,2.80,2.80,99.90,901509,32,20003,-76
2020-02-05 18:09:29,2.80,2.80,2.80,99.90,901698,32,19975,-76
2020-02-05 18:10:00,2.80,2.80,2.80,99.90,901338,32,19997,-75
2020-02-05 18:10:30,2.90,2.90,2.90,99.90,900891,32,20280,-73
2020-02-05 18:11:01,2.80,2.80,2.80,99.90,902088,32,20084,-74
2020-02-05 18:11:32,2.80,2.80,2.80,99.90,899712,32,19964,-73
2020-02-05 18:12:04,2.80,2.80,2.80,99.90,898702,32,19994,-77
2020-02-05 18:12:35,2.80,2.80,2.80,99.90,898667,33,20000,-77
2020-02-05 18:13:06,2.80,2.80,2.80,99.90,898517,33,19951,-78
2020-02-05 18:13:36,2.80,2.80,2.80,99.90,898369,33,19964,-78
2020-02-05 18:14:07,2.80,2.80,2.80,99.90,901200,33,20010,-78
2020-02-05 18:14:37,2.80,2.80,2.80,99.90,901484,32,19952,-80
2020-02-05 18:15:08,2.80,2.80,2.80,99.90,895568,33,20640,-77
2020-02-05 18:15:38,2.80,2.80,2.80,99.90,895384,33,19999,-78
2020-02-05 18:16:09,2.80,2.80,2.80,99.90,898662,32,19944,-77
2020-02-05 18:16:40,2.80,2.80,2.80,99.90,904393,32,19999,-76
2020-02-05 18:17:11,2.80,2.80,2.80,99.90,905221,32,19973,-77
2020-02-05 18:17:43,2.80,2.80,2.80,99.90,904616,32,20304,-79
2020-02-05 18:18:14,2.70,2.70,2.70,99.90,901225,33,19939,-78
2020-02-05 18:18:45,2.80,2.80,2.80,99.90,904417,32,19931,-77
2020-02-05 18:19:27,2.80,2.80,2.80,99.90,901141,33,19956,-74
2020-02-05 18:19:58,2.80,2.80,2.80,99.90,902960,32,19963,-75
2020-02-05 18:20:29,2.80,2.80,2.80,99.90,904191,32,19931,-76
2020-02-05 18:21:01,2.70,2.70,2.70,99.90,904342,32,19943,-75
2020-02-05 18:21:31,2.70,2.70,2.70,99.90,904752,32,19951,-75
2020-02-05 18:22:02,2.70,2.70,2.70,99.90,901066,33,19935,-79
2020-02-05 18:22:34,2.70,2.70,2.70,99.90,901696,32,19943,-79
2020-02-05 18:23:05,2.70,2.70,2.70,99.90,898712,33,20266,-80
2020-02-05 18:23:36,2.70,2.70,2.70,99.90,901574,32,19994,-76
2020-02-05 18:24:06,2.70,2.70,2.70,99.90,907984,32,19989,-79
2020-02-05 18:24:37,2.70,2.70,2.70,99.90,904672,32,19953,-77
2020-02-05 18:25:08,2.60,2.60,2.60,99.90,901894,33,19943,-78
2020-02-05 18:25:38,2.60,2.60,2.60,99.90,901587,32,19939,-76
2020-02-05 18:26:09,2.60,2.60,2.60,99.90,901200,33,20265,-77
2020-02-05 18:26:39,2.70,2.70,2.70,99.90,898541,33,19940,-76
2020-02-05 18:27:10,2.60,2.60,2.60,99.90,898595,33,19987,-77
2020-02-05 18:27:44,2.60,2.60,2.60,99.90,898620,32,19940,-77
2020-02-05 18:28:15,2.60,2.60,2.60,99.90,902978,32,20340,-76
2020-02-05 18:28:46,2.60,2.60,2.60,99.90,905236,32,19944,-76
2020-02-05 18:29:16,2.60,2.60,2.60,99.90,907556,32,20367,-73
2020-02-05 18:29:47,2.60,2.60,2.60,99.90,904441,32,19935,-73
2020-02-05 18:30:20,2.60,2.60,2.60,99.90,905127,32,20030,-75
2020-02-05 18:30:50,2.60,2.60,2.60,99.90,909416,32,19999,-74
2020-02-05 18:31:21,2.60,2.60,2.60,99.90,910740,32,19945,-78
2020-02-05 18:31:52,2.60,2.60,2.60,99.90,914005,32,19970,-75
2020-02-05 18:32:24,2.60,2.60,2.60,99.90,907381,32,19935,-75
2020-02-05 18:32:54,2.60,2.60,2.60,99.90,898560,33,19969,-77
2020-02-05 18:33:25,2.60,2.60,2.60,99.90,899166,32,20302,-74
2020-02-05 18:33:56,2.60,2.60,2.60,99.90,901918,32,19943,-75
2020-02-05 18:34:27,2.60,2.60,2.60,99.90,898760,32,19943,-75
2020-02-05 18:34:58,2.60,2.60,2.60,99.90,898370,33,19944,-76
2020-02-05 18:35:33,2.60,2.60,2.60,99.90,901235,33,19958,-77
2020-02-05 18:36:04,2.60,2.60,2.60,99.90,904596,32,19931,-75
2020-02-05 18:36:34,2.60,2.60,2.60,99.90,904254,32,19977,-76
2020-02-05 18:37:05,2.60,2.60,2.60,99.90,904522,32,19974,-76
2020-02-05 18:37:36,2.50,2.50,2.50,99.90,904541,32,19950,-74
2020-02-05 18:38:07,2.50,2.50,2.50,99.90,901860,32,19985,-76
2020-02-05 18:38:38,2.50,2.50,2.50,99.90,901439,32,20324,-76
2020-02-05 18:39:09,2.50,2.50,2.50,99.90,898660,33,19999,-76
2020-02-05 18:39:44,2.50,2.50,2.50,99.90,900066,32,19963,-75
2020-02-05 18:40:35,2.50,2.50,2.50,99.90,902738,32,19939,-75
2020-02-05 18:41:12,2.50,2.50,2.50,99.90,900744,32,19979,-74
2020-02-05 18:41:48,2.50,2.50,2.50,99.90,898402,33,20014,-75
2020-02-05 18:42:37,2.50,2.50,2.50,99.90,899880,32,19935,-78
2020-02-05 18:43:26,2.50,2.50,2.50,99.90,903380,32,20371,-77
2020-02-05 18:44:15,2.50,2.50,2.50,99.90,906593,32,19984,-75
2020-02-05 18:44:49,2.40,2.40,2.40,99.90,908483,32,19959,-75
2020-02-05 18:45:43,2.40,2.40,2.40,99.90,907056,32,20038,-76
2020-02-05 18:46:33,2.40,2.40,2.40,99.90,907260,32,19943,-75
2020-02-05 18:47:09,2.40,2.40,2.40,99.90,901467,32,19966,-75
2020-02-05 18:47:52,2.40,2.40,2.40,99.90,898462,32,19936,-76
2020-02-05 18:48:42,2.40,2.40,2.40,99.90,900649,32,19963,-77
2020-02-05 18:49:12,2.40,2.40,2.40,99.90,903035,32,19943,-76
2020-02-05 18:50:15,2.40,2.40,2.40,99.90,907735,32,20018,-76
2020-02-05 18:50:54,2.40,2.40,2.40,99.90,902595,32,19952,-75
2020-02-05 18:51:39,2.30,2.30,2.30,99.90,902912,32,20355,-75
2020-02-05 18:52:16,2.30,2.30,2.30,99.90,905378,32,19958,-75
2020-02-05 18:52:46,2.30,2.30,2.30,99.90,906421,32,20337,-76
2020-02-05 18:53:36,2.20,2.20,2.20,99.90,904928,32,19935,-76
2020-02-05 18:54:15,2.20,2.20,2.20,99.90,904396,32,19951,-74
2020-02-05 18:54:51,2.20,2.20,2.20,99.90,901693,32,19952,-77
2020-02-05 18:55:30,2.20,2.20,2.20,99.90,901848,32,20384,-74
2020-02-05 18:56:09,2.30,2.30,2.30,99.90,901592,32,19987,-77
2020-02-05 18:56:59,2.30,2.30,2.30,99.90,898007,33,19935,-76
2020-02-05 18:57:43,2.20,2.20,2.20,99.90,899145,32,19956,-76
2020-02-05 18:58:34,2.20,2.20,2.20,99.90,896313,33,20067,-76
2020-02-05 18:59:05,2.20,2.20,2.20,99.90,898536,32,19944,-77
2020-02-05 18:59:54,2.20,2.20,2.20,99.90,898458,33,19992,-77
2020-02-05 19:00:27,2.20,2.20,2.20,99.90,902563,32,19952,-76
2020-02-05 19:01:07,2.20,2.20,2.20,99.90,901345,33,19997,-77
2020-02-05 19:01:46,2.20,2.20,2.20,99.90,901469,33,19977,-76
2020-02-05 19:02:55,2.10,2.10,2.10,99.90,900501,33,19944,-76
2020-02-05 19:03:31,2.10,2.10,2.10,99.90,901319,32,19974,-75
2020-02-05 19:04:17,2.10,2.10,2.10,99.90,894923,33,20388,-75
2020-02-05 19:04:53,2.10,2.10,2.10,99.90,892069,33,19936,-77
2020-02-05 19:05:42,2.00,2.00,2.00,99.90,892348,33,19958,-75
2020-02-05 19:06:32,2.00,2.00,2.00,99.90,894958,33,20322,-80
2020-02-05 19:07:21,1.90,1.90,1.90,99.90,894796,33,19940,-76
2020-02-05 19:07:51,1.90,1.90,1.90,99.90,895916,33,20270,-76
2020-02-05 19:08:42,1.90,1.90,1.90,99.90,895043,33,19940,-76
2020-02-05 19:09:23,1.80,1.80,1.80,99.90,892615,33,19948,-78
2020-02-05 19:10:13,1.80,1.80,1.80,99.90,894932,33,19940,-74
2020-02-05 19:11:10,1.80,1.80,1.80,99.90,899474,33,19940,-79
2020-02-05 19:11:56,1.80,1.80,1.80,99.90,900025,33,19948,-78
2020-02-05 19:12:35,1.80,1.80,1.80,99.90,905924,32,20370,-77
2020-02-05 19:13:19,1.80,1.80,1.80,99.90,907863,32,19969,-80
2020-02-05 19:14:09,1.80,1.80,1.80,99.90,904944,32,20096,-79
2020-02-05 19:14:55,1.80,1.80,1.80,99.90,894793,33,20333,-77
2020-02-05 19:15:29,1.80,1.80,1.80,99.90,892556,33,19944,-75
2020-02-05 19:16:05,1.80,1.80,1.80,99.90,901446,33,19965,-79
2020-02-05 19:16:41,1.80,1.80,1.80,99.90,898111,33,19940,-75
2020-02-05 19:17:31,1.80,1.80,1.80,99.90,898207,33,19936,-73
2020-02-05 19:18:30,1.80,1.80,1.80,99.90,895501,33,19968,-76
2020-02-05 19:19:21,1.80,1.80,1.80,99.90,904601,32,20358,-74
2020-02-05 19:20:10,1.80,1.80,1.80,99.90,897894,33,19974,-77
2020-02-05 19:21:26,1.70,1.70,1.70,99.90,894408,32,19936,-75
2020-02-05 19:22:19,1.80,1.80,1.80,99.90,894644,33,20027,-76
2020-02-05 19:23:15,1.70,1.70,1.70,99.90,899728,32,19943,-76
2020-02-05 19:24:03,1.70,1.70,1.70,99.90,910520,32,19943,-74
2020-02-05 19:24:40,1.70,1.70,1.70,99.90,907365,32,19938,-75
2020-02-05 19:25:30,1.70,1.70,1.70,99.90,907828,32,19953,-74
2020-02-05 19:26:00,1.70,1.70,1.70,99.90,907623,32,19969,-74
2020-02-05 19:26:50,1.60,1.60,1.60,99.90,907715,32,19953,-75
2020-02-05 19:28:00,1.70,1.70,1.70,99.90,904746,32,20383,-77
2020-02-05 19:28:40,1.60,1.60,1.60,99.90,899694,32,19947,-74
2020-02-05 19:29:33,1.60,1.60,1.60,99.90,904541,32,19974,-75
2020-02-05 19:30:42,1.60,1.60,1.60,99.90,901179,33,19940,-73
2020-02-05 19:31:57,1.60,1.60,1.60,99.90,902205,32,19966,-75
2020-02-05 19:32:30,1.60,1.60,1.60,99.90,892540,33,19979,-76
2020-02-05 19:33:21,1.60,1.60,1.60,99.90,904915,32,19939,-74
2020-02-05 19:34:11,1.60,1.60,1.60,99.90,894914,33,20412,-75
2020-02-05 19:34:48,1.50,1.50,1.50,99.90,898260,32,19943,-76
2020-02-05 19:35:37,1.50,1.50,1.50,99.90,907500,32,19936,-75
2020-02-05 19:36:17,1.60,1.60,1.60,99.90,902523,32,19947,-76
2020-02-05 19:37:07,1.50,1.50,1.50,99.90,901699,33,20313,-75
2020-02-05 19:37:56,1.50,1.50,1.50,99.90,903183,32,19944,-78
2020-02-05 19:38:45,1.50,1.50,1.50,99.90,907678,32,19942,-77
2020-02-05 19:39:46,1.50,1.50,1.50,99.90,906956,32,20326,-75
2020-02-05 19:40:55,1.50,1.50,1.50,99.90,901349,33,19939,-74
2020-02-05 19:41:39,1.50,1.50,1.50,99.90,904559,32,19939,-76
2020-02-05 19:42:22,1.40,1.40,1.40,99.90,909130,32,19969,-76
2020-02-05 19:43:05,1.40,1.40,1.40,99.90,901338,33,19997,-76
2020-02-05 19:43:54,1.40,1.40,1.40,99.90,898486,33,19991,-73
2020-02-05 19:44:30,1.30,1.30,1.30,99.90,899851,32,19956,-74
2020-02-05 19:45:04,1.30,1.30,1.30,99.90,907658,32,19935,-75
2020-02-05 19:45:40,1.30,1.30,1.30,99.90,907769,32,19998,-76
2020-02-05 19:46:20,1.30,1.30,1.30,99.90,904056,32,19935,-75
2020-02-05 19:46:57,1.30,1.30,1.30,99.90,901501,33,19940,-75
2020-02-05 19:47:28,1.40,1.40,1.40,99.90,901224,33,19983,-75
2020-02-05 19:47:58,1.40,1.40,1.40,99.90,902025,32,19985,-75
2020-02-05 19:48:29,1.40,1.40,1.40,99.90,904679,32,20359,-75
2020-02-05 19:49:00,1.40,1.40,1.40,99.90,905357,32,19939,-76
2020-02-05 19:49:31,1.40,1.40,1.40,99.90,904571,32,20276,-75
2020-02-05 19:50:01,1.40,1.40,1.40,99.90,904654,32,19947,-75
2020-02-05 19:50:32,1.40,1.40,1.40,99.90,898296,33,19935,-76
2020-02-05 19:51:03,1.40,1.40,1.40,99.90,895926,33,19940,-79
2020-02-05 19:51:34,1.40,1.40,1.40,99.90,898646,33,19972,-74
2020-02-05 19:52:04,1.40,1.40,1.40,99.90,894972,32,20404,-74
2020-02-05 19:52:36,1.40,1.40,1.40,99.90,901828,33,19931,-75
2020-02-05 19:53:07,1.40,1.40,1.40,99.90,901757,32,20423,-73
2020-02-05 19:53:38,1.40,1.40,1.40,99.90,902403,32,20007,-77
2020-02-05 19:54:10,1.40,1.40,1.40,99.90,905121,32,20001,-76
2020-02-05 19:54:41,1.40,1.40,1.40,99.90,902101,32,19940,-78
2020-02-05 19:55:13,1.40,1.40,1.40,99.90,895473,33,19996,-77
2020-02-05 19:55:43,1.40,1.40,1.40,99.90,893268,33,19972,-75
2020-02-05 19:56:15,1.40,1.40,1.40,99.90,896342,33,19952,-75
2020-02-05 19:56:45,1.40,1.40,1.40,99.90,899389,32,19954,-75
2020-02-05 19:57:16,1.40,1.40,1.40,99.90,902262,32,19957,-76
2020-02-05 19:57:47,1.50,1.50,1.50,99.90,902141,32,19948,-77
2020-02-05 19:58:18,1.40,1.40,1.40,99.90,898956,33,19962,-75
2020-02-05 19:58:48,1.40,1.40,1.40,99.90,896136,33,20360,-77
2020-02-05 19:59:19,1.40,1.40,1.40,99.90,899191,32,19963,-76
2020-02-05 19:59:50,1.40,1.40,1.40,99.90,901434,33,19939,-76
2020-02-05 20:00:27,1.40,1.40,1.40,99.90,898949,33,20338,-76
2020-02-05 20:00:57,1.40,1.40,1.40,99.90,902912,32,19947,-77
2020-02-05 20:01:28,1.40,1.40,1.40,99.90,905863,32,20320,-75
2020-02-05 20:01:58,1.40,1.40,1.40,99.90,909171,32,20034,-75
2020-02-05 20:02:29,1.40,1.40,1.40,99.90,904204,32,19951,-75
2020-02-05 20:03:00,1.40,1.40,1.40,99.90,902101,32,20003,-76
2020-02-05 20:03:30,1.40,1.40,1.40,99.90,901935,32,19936,-76
2020-02-05 20:04:02,1.40,1.40,1.40,99.90,899046,32,20297,-77
2020-02-05 20:04:32,1.40,1.40,1.40,99.90,905235,32,20006,-76
2020-02-05 20:05:03,1.40,1.40,1.40,99.90,904882,32,19939,-74
2020-02-05 20:05:34,1.40,1.40,1.40,99.90,902132,32,19971,-75
2020-02-05 20:06:04,1.40,1.40,1.40,99.90,898598,33,19951,-74
2020-02-05 20:06:35,1.40,1.40,1.40,99.90,895815,33,19995,-75
2020-02-05 20:07:08,1.40,1.40,1.40,99.90,902029,32,19973,-74
2020-02-05 20:07:39,1.40,1.40,1.40,99.90,905163,32,19935,-74
2020-02-05 20:08:09,1.30,1.30,1.30,99.90,902114,32,19952,-76
2020-02-05 20:08:40,1.30,1.30,1.30,99.90,902165,32,20375,-75
2020-02-05 20:09:11,1.30,1.30,1.30,99.90,901798,33,19939,-75
2020-02-05 20:09:41,1.30,1.30,1.30,99.90,902158,32,19955,-74
2020-02-05 20:10:12,1.20,1.20,1.20,99.90,901610,32,20312,-74
2020-02-05 20:10:43,1.20,1.20,1.20,99.90,901150,33,20289,-74
2020-02-05 20:11:14,1.20,1.20,1.20,99.90,901879,32,19952,-73
2020-02-05 20:11:44,1.20,1.20,1.20,99.90,899027,32,19935,-75
2020-02-05 20:12:15,1.20,1.20,1.20,99.90,897829,33,19995,-74
2020-02-05 20:12:45,1.30,1.30,1.30,99.90,898628,33,19959,-75
2020-02-05 20:13:16,1.20,1.20,1.20,99.90,895591,33,19936,-74
2020-02-05 20:13:46,1.30,1.30,1.30,99.90,896014,33,19940,-74
2020-02-05 20:14:17,1.20,1.20,1.20,99.90,902086,32,20245,-74
2020-02-05 20:14:48,1.30,1.30,1.30,99.90,902143,32,19945,-75
2020-02-05 20:15:19,1.30,1.30,1.30,99.90,901729,32,19995,-76
2020-02-05 20:15:49,1.20,1.20,1.20,99.90,902046,32,19982,-75
2020-02-05 20:16:20,1.30,1.30,1.30,99.90,901772,32,19947,-75
2020-02-05 20:16:50,1.30,1.30,1.30,99.90,902353,32,19944,-75
2020-02-05 20:17:21,1.30,1.30,1.30,99.90,904749,32,19935,-75
2020-02-05 20:17:52,1.20,1.20,1.20,99.90,904738,32,20332,-75
2020-02-05 20:18:22,1.20,1.20,1.20,99.90,905315,32,19935,-74
2020-02-05 20:18:53,1.20,1.20,1.20,99.90,905245,32,19990,-75
2020-02-05 20:19:24,1.20,1.20,1.20,99.90,898882,33,19970,-74
2020-02-05 20:19:54,1.20,1.20,1.20,99.90,898588,33,19947,-78
2020-02-05 20:20:25,1.20,1.20,1.20,99.90,898861,33,19940,-74
2020-02-05 20:20:55,1.20,1.20,1.20,99.90,902059,32,19940,-74
2020-02-05 20:21:26,1.10,1.10,1.10,99.90,901706,32,19979,-74
2020-02-05 20:21:57,1.20,1.20,1.20,99.90,904896,32,19957,-75
2020-02-05 20:22:27,1.20,1.20,1.20,99.90,901131,32,19939,-75
2020-02-05 20:22:59,1.10,1.10,1.10,99.90,902193,32,19944,-74
2020-02-05 20:23:30,1.10,1.10,1.10,99.90,905137,32,19949,-75
2020-02-05 20:24:00,1.10,1.10,1.10,99.90,904529,32,20017,-73
2020-02-05 20:24:33,1.10,1.10,1.10,99.90,905601,32,19939,-74
2020-02-05 20:25:03,1.10,1.10,1.10,99.90,898901,33,19944,-76
2020-02-05 20:25:34,1.10,1.10,1.10,99.90,896271,33,19936,-73
2020-02-05 20:26:04,1.10,1.10,1.10,99.90,895549,33,20327,-73
2020-02-05 20:26:35,1.10,1.10,1.10,99.90,896265,32,19951,-75
2020-02-05 20:27:06,1.10,1.10,1.10,99.90,905036,32,19947,-75
2020-02-05 20:27:36,1.00,1.00,1.00,99.90,904953,32,19931,-73
2020-02-05 20:28:07,1.00,1.00,1.00,99.90,907755,32,19958,-74
2020-02-05 20:28:37,1.00,1.00,1.00,99.90,908438,32,20061,-75
2020-02-05 20:29:08,1.00,1.00,1.00,99.90,908333,32,19956,-75
2020-02-05 20:29:39,1.00,1.00,1.00,99.90,908316,32,19987,-73
2020-02-05 20:30:10,1.00,1.00,1.00,99.90,904896,32,19948,-74
2020-02-05 20:30:42,1.00,1.00,1.00,99.90,905453,32,20372,-74
2020-02-05 20:31:12,1.00,1.00,1.00,99.90,907715,32,19956,-74
2020-02-05 20:31:43,1.00,1.00,1.00,99.90,908205,32,20419,-75
2020-02-05 20:32:13,1.00,1.00,1.00,99.90,905034,32,19939,-74
2020-02-05 20:32:44,1.00,1.00,1.00,99.90,904677,32,20431,-74
2020-02-05 20:33:15,1.00,1.00,1.00,99.90,901767,32,19942,-74
2020-02-05 20:33:45,1.00,1.00,1.00,99.90,898992,33,19948,-74
2020-02-05 20:34:16,1.00,1.00,1.00,99.90,898854,32,19954,-75
2020-02-05 20:34:47,1.00,1.00,1.00,99.90,895585,33,19940,-77
2020-02-05 20:35:17,1.00,1.00,1.00,99.90,899205,32,19947,-74
2020-02-05 20:35:48,1.00,1.00,1.00,99.90,898685,33,19989,-74
2020-02-05 20:36:18,1.00,1.00,1.00,99.90,902159,32,19987,-76
2020-02-05 20:36:49,1.00,1.00,1.00,99.90,907905,32,20057,-74
2020-02-05 20:37:20,1.00,1.00,1.00,99.90,898695,33,20325,-77
2020-02-05 20:37:51,1.00,1.00,1.00,99.90,898674,33,19974,-74
2020-02-05 20:38:21,1.00,1.00,1.00,99.90,898562,33,20304,-74
2020-02-05 20:38:52,0.90,0.90,0.90,99.90,899364,32,20060,-75
2020-02-05 20:39:23,0.90,0.90,0.90,99.90,895570,33,20235,-73
2020-02-05 20:39:53,0.90,0.90,0.90,99.90,899054,32,19991,-73
2020-02-05 20:40:24,0.90,0.90,0.90,99.90,901540,32,19995,-75
2020-02-05 20:40:55,0.90,0.90,0.90,99.90,901793,32,19999,-74
2020-02-05 20:41:25,0.90,0.90,0.90,99.90,904937,32,19975,-76
2020-02-05 20:41:56,0.90,0.90,0.90,99.90,901452,33,20002,-73
2020-02-05 20:42:26,0.90,0.90,0.90,99.90,898929,33,20297,-75
2020-02-05 20:42:57,0.90,0.90,0.90,99.90,898060,32,19987,-74
2020-02-05 20:43:28,0.80,0.80,0.80,99.90,904798,32,20001,-74
2020-02-05 20:43:58,0.80,0.80,0.80,99.90,908157,32,20051,-75
2020-02-05 20:44:29,0.80,0.80,0.80,99.90,905043,32,19995,-73
2020-02-05 20:44:59,0.90,0.90,0.90,99.90,901565,33,20308,-73
2020-02-05 20:45:30,0.80,0.80,0.80,99.90,898855,33,19951,-74
2020-02-05 20:46:00,0.80,0.80,0.80,99.90,898726,33,20003,-74
2020-02-05 20:46:33,0.80,0.80,0.80,99.90,898630,32,20030,-74
2020-02-05 20:47:04,0.80,0.80,0.80,99.90,901944,32,19995,-76
2020-02-05 20:47:35,0.80,0.80,0.80,99.90,902586,32,19944,-74
2020-02-05 20:48:05,0.80,0.80,0.80,99.90,907877,32,19935,-75
2020-02-05 20:48:36,0.80,0.80,0.80,99.90,904922,32,19939,-75
2020-02-05 20:49:06,0.80,0.80,0.80,99.90,907823,32,19935,-76
2020-02-05 20:49:41,0.80,0.80,0.80,99.90,901494,33,19946,-75
2020-02-05 20:50:11,0.80,0.80,0.80,99.90,902538,32,19964,-74
2020-02-05 20:50:42,0.80,0.80,0.80,99.90,898616,33,19956,-74
2020-02-05 20:51:13,0.90,0.90,0.90,99.90,899583,32,19940,-75
2020-02-05 20:51:44,0.80,0.80,0.80,99.90,898452,33,20387,-75
2020-02-05 20:52:14,0.80,0.80,0.80,99.90,895709,33,19960,-75
2020-02-05 20:52:45,0.80,0.80,0.80,99.90,898700,33,19948,-76
2020-02-05 20:53:15,0.80,0.80,0.80,99.90,898572,33,19936,-77
2020-02-05 20:53:46,0.80,0.80,0.80,99.90,895893,33,19936,-75
2020-02-05 20:54:17,0.80,0.80,0.80,99.90,895999,32,20016,-75
2020-02-05 20:54:47,0.80,0.80,0.80,99.90,898598,33,19947,-75
2020-02-05 20:55:18,0.80,0.80,0.80,99.90,898927,32,19944,-74
2020-02-05 20:55:48,0.80,0.80,0.80,99.90,898775,33,20401,-74
2020-02-05 20:56:19,0.80,0.80,0.80,99.90,899010,32,19955,-74
2020-02-05 20:56:49,0.80,0.80,0.80,99.90,895554,33,20362,-74
2020-02-05 20:57:20,0.80,0.80,0.80,99.90,895678,33,19941,-74
2020-02-05 20:57:51,0.80,0.80,0.80,99.90,899030,32,19966,-73
2020-02-05 20:58:21,0.80,0.80,0.80,99.90,901905,32,19935,-77
2020-02-05 20:58:52,0.80,0.80,0.80,99.90,898810,33,20353,-75
2020-02-05 20:59:22,0.80,0.80,0.80,99.90,898721,33,19948,-74
2020-02-05 20:59:53,0.80,0.80,0.80,99.90,901844,32,19949,-75
2020-02-05 21:00:29,0.80,0.80,0.80,99.90,905232,32,19939,-76
2020-02-05 21:01:00,0.80,0.80,0.80,99.90,908310,32,19954,-72
2020-02-05 21:01:31,0.80,0.80,0.80,99.90,901777,32,19967,-75
2020-02-05 21:02:02,0.80,0.80,0.80,99.90,899489,33,19948,-73
2020-02-05 21:02:32,0.80,0.80,0.80,99.90,899998,32,19954,-74
2020-02-05 21:03:03,0.80,0.80,0.80,99.90,899896,32,19944,-75
2020-02-05 21:03:33,0.80,0.80,0.80,99.90,898886,33,20012,-74
2020-02-05 21:04:04,0.90,0.90,0.90,99.90,899324,33,20337,-75
2020-02-05 21:04:35,0.80,0.80,0.80,99.90,899688,32,19943,-75
2020-02-05 21:05:05,0.80,0.80,0.80,99.90,899800,32,19946,-75
2020-02-05 21:05:36,0.80,0.80,0.80,99.90,898989,33,20068,-75
2020-02-05 21:06:07,0.80,0.80,0.80,99.90,895853,33,19940,-75
2020-02-05 21:06:37,0.90,0.90,0.90,99.90,895876,33,19979,-75
2020-02-05 21:07:08,0.80,0.80,0.80,99.90,895930,32,19956,-74
2020-02-05 21:07:39,0.90,0.90,0.90,99.90,898953,33,19940,-74
2020-02-05 21:08:10,0.90,0.90,0.90,99.90,898934,33,19944,-74
2020-02-05 21:08:40,0.90,0.90,0.90,99.90,898687,33,19979,-78
2020-02-05 21:09:11,0.90,0.90,0.90,99.90,896019,33,19940,-75
2020-02-05 21:09:42,0.80,0.80,0.80,99.90,898691,33,20000,-77
2020-02-05 21:10:12,0.80,0.80,0.80,99.90,901616,32,19994,-76
2020-02-05 21:10:43,0.90,0.90,0.90,99.90,898444,32,19979,-74
2020-02-05 21:11:13,0.90,0.90,0.90,99.90,902054,32,19943,-74
2020-02-05 21:11:44,0.90,0.90,0.90,99.90,902127,32,20379,-75
2020-02-05 21:12:18,0.90,0.90,0.90,99.90,902088,32,19947,-75
2020-02-05 21:12:49,0.90,0.90,0.90,99.90,905504,32,19938,-75
2020-02-05 21:13:20,0.90,0.90,0.90,99.90,904653,32,19963,-74
2020-02-05 21:13:50,0.90,0.90,0.90,99.90,902005,32,20389,-75
2020-02-05 21:14:21,0.90,0.90,0.90,99.90,901948,32,19950,-75
2020-02-05 21:14:51,0.90,0.90,0.90,99.90,898734,33,20405,-76
2020-02-05 21:15:22,0.90,0.90,0.90,99.90,904708,32,19985,-75
2020-02-05 21:15:52,0.90,0.90,0.90,99.90,904433,32,20001,-75
2020-02-05 21:16:23,0.90,0.90,0.90,99.90,898636,33,19936,-76
2020-02-05 21:16:54,0.80,0.80,0.80,99.90,898921,32,20006,-76
2020-02-05 21:17:24,0.80,0.80,0.80,99.90,895947,33,19995,-76
2020-02-05 21:17:55,0.90,0.90,0.90,99.90,898680,33,19936,-75
2020-02-05 21:18:26,0.90,0.90,0.90,99.90,898785,32,20354,-74
2020-02-05 21:18:56,0.90,0.90,0.90,99.90,898695,33,19948,-75
2020-02-05 21:19:27,0.90,0.90,0.90,99.90,898726,33,20000,-74
2020-02-05 21:19:57,0.90,0.90,0.90,99.90,895751,33,19949,-75
2020-02-05 21:20:29,0.90,0.90,0.90,99.90,895432,33,20066,-75
2020-02-05 21:20:59,0.90,0.90,0.90,99.90,895349,33,19955,-76
2020-02-05 21:21:30,0.90,0.90,0.90,99.90,901928,32,20003,-76
2020-02-05 21:22:00,0.90,0.90,0.90,99.90,898357,33,19948,-77
2020-02-05 21:22:31,0.90,0.90,0.90,99.90,898723,32,19991,-75
2020-02-05 21:23:01,0.90,0.90,0.90,99.90,898817,33,19939,-75
2020-02-05 21:23:32,0.90,0.90,0.90,99.90,896003,32,20020,-77
2020-02-05 21:24:03,0.90,0.90,0.90,99.90,901518,32,19982,-79
2020-02-05 21:24:34,0.90,0.90,0.90,99.90,902057,32,19932,-77
2020-02-05 21:25:05,0.90,0.90,0.90,99.90,902083,32,20037,-78
2020-02-05 21:25:35,0.90,0.90,0.90,99.90,901851,32,20333,-77
2020-02-05 21:26:06,0.90,0.90,0.90,99.90,902052,32,19931,-77
2020-02-05 21:26:37,0.90,0.90,0.90,99.90,898813,32,19987,-77
2020-02-05 21:27:07,0.80,0.80,0.80,99.90,898625,33,19940,-78
2020-02-05 21:27:38,0.80,0.80,0.80,99.90,892285,33,20013,-76
2020-02-05 21:28:09,0.70,0.70,0.70,99.90,892921,33,19937,-73
2020-02-05 21:28:39,0.70,0.70,0.70,99.90,895850,33,20303,-76
2020-02-05 21:29:10,0.70,0.70,0.70,99.90,895910,32,19940,-77
2020-02-05 21:29:43,0.80,0.80,0.80,99.90,904739,32,19947,-73
2020-02-05 21:30:28,0.80,0.80,0.80,99.90,905400,32,19932,-75
2020-02-05 21:30:58,0.80,0.80,0.80,99.90,906802,32,19998,-74
2020-02-05 21:31:29,0.80,0.80,0.80,99.90,904659,32,19998,-72
2020-02-05 21:31:59,0.80,0.80,0.80,99.90,904975,32,20329,-75
2020-02-05 21:32:30,0.80,0.80,0.80,99.90,901475,32,19940,-73
2020-02-05 21:33:01,0.80,0.80,0.80,99.90,898097,33,20385,-76
2020-02-05 21:33:32,0.80,0.80,0.80,99.90,898457,33,19940,-74
2020-02-05 21:34:02,0.90,0.90,0.90,99.90,899609,32,19988,-75
2020-02-05 21:34:35,0.80,0.80,0.80,99.90,898940,32,19940,-73
2020-02-05 21:35:05,0.90,0.90,0.90,99.90,902235,32,19932,-76
2020-02-05 21:35:36,0.90,0.90,0.90,99.90,898811,33,19978,-76
2020-02-05 21:36:06,0.80,0.80,0.80,99.90,898949,32,19978,-75
2020-02-05 21:36:37,0.80,0.80,0.80,99.90,895852,33,19932,-77
2020-02-05 21:37:08,0.80,0.80,0.80,99.90,895798,32,20000,-74
2020-02-05 21:37:38,0.70,0.70,0.70,99.90,898669,33,19979,-77
2020-02-05 21:38:09,0.80,0.80,0.80,99.90,898941,32,20001,-75
2020-02-05 21:38:39,0.70,0.70,0.70,99.90,904436,32,19959,-74
2020-02-05 21:39:13,0.70,0.70,0.70,99.90,907854,32,19939,-74
2020-02-05 21:39:43,0.70,0.70,0.70,99.90,908057,32,19943,-74
2020-02-05 21:40:14,0.60,0.60,0.60,99.90,907898,32,20268,-76
2020-02-05 21:40:45,0.60,0.60,0.60,99.90,904117,32,19947,-76
2020-02-05 21:41:16,0.60,0.60,0.60,99.90,902338,32,20272,-73
2020-02-05 21:41:50,0.50,0.50,0.50,99.90,905438,32,19947,-73
2020-02-05 21:42:20,0.50,0.50,0.50,99.90,899878,32,19980,-75
2020-02-05 21:42:51,0.50,0.50,0.50,99.90,895624,33,19940,-74
2020-02-05 21:43:22,0.60,0.60,0.60,99.90,892965,33,19941,-75
2020-02-05 21:43:53,0.50,0.50,0.50,99.90,896121,32,19936,-74
2020-02-05 21:44:23,0.50,0.50,0.50,99.90,899031,32,19970,-73
2020-02-05 21:44:54,0.60,0.60,0.60,99.90,901784,32,20266,-74
2020-02-05 21:45:25,0.60,0.60,0.60,99.90,901594,32,20369,-73
2020-02-05 21:45:56,0.60,0.60,0.60,99.90,902088,32,20385,-74
2020-02-05 21:46:27,0.60,0.60,0.60,99.90,901610,32,19952,-76
2020-02-05 21:47:02,0.60,0.60,0.60,99.90,905781,32,19943,-75
2020-02-05 21:47:33,0.60,0.60,0.60,99.90,901106,32,20285,-74
2020-02-05 21:48:04,0.60,0.60,0.60,99.90,900048,32,19948,-73
2020-02-05 21:48:35,0.60,0.60,0.60,99.90,903228,32,19935,-75
2020-02-05 21:49:26,0.60,0.60,0.60,99.90,903598,32,20261,-74
2020-02-05 21:50:04,0.60,0.60,0.60,99.90,904172,32,19963,-75
2020-02-05 21:50:50,0.60,0.60,0.60,99.90,905983,32,19955,-76
2020-02-05 21:51:20,0.70,0.70,0.70,99.90,909998,32,19958,-76
2020-02-05 21:51:51,0.70,0.70,0.70,99.90,913102,32,20010,-76
2020-02-05 21:52:21,0.70,0.70,0.70,99.90,912951,32,20274,-76
2020-02-05 21:52:52,0.70,0.70,0.70,99.90,911748,32,19972,-74
2020-02-05 21:53:23,0.70,0.70,0.70,99.90,908377,32,20395,-74
2020-02-05 21:53:53,0.70,0.70,0.70,99.90,909692,32,20100,-74
2020-02-05 21:54:24,0.80,0.80,0.80,99.90,903299,32,20371,-75
2020-02-05 21:54:55,0.80,0.80,0.80,99.90,899289,33,20067,-72
2020-02-05 21:55:25,0.70,0.70,0.70,99.90,902858,32,20007,-74
2020-02-05 21:55:56,0.80,0.80,0.80,99.90,895930,32,20003,-72
2020-02-05 21:56:26,0.80,0.80,0.80,99.90,897306,33,19973,-77
2020-02-05 21:56:57,0.80,0.80,0.80,99.90,901520,32,20007,-74
2020-02-05 21:57:28,0.80,0.80,0.80,99.90,901237,32,19952,-73
2020-02-05 21:57:58,0.80,0.80,0.80,99.90,905077,32,20010,-77
2020-02-05 21:58:29,0.70,0.70,0.70,99.90,908885,32,20398,-77
2020-02-05 21:59:00,0.70,0.70,0.70,99.90,903124,32,19940,-76
2020-02-05 21:59:30,0.70,0.70,0.70,99.90,899212,32,20000,-75
2020-02-05 22:00:01,0.70,0.70,0.70,99.90,899585,32,20349,-74
2020-02-05 22:00:33,0.80,0.80,0.80,99.90,902970,32,19932,-79
2020-02-05 22:01:03,0.70,0.70,0.70,99.90,903482,32,20057,-75
2020-02-05 22:01:36,0.70,0.70,0.70,99.90,899514,32,20316,-76
2020-02-05 22:02:06,0.80,0.80,0.80,99.90,901893,32,19963,-75
2020-02-05 22:02:37,0.70,0.70,0.70,99.90,906158,32,19947,-76
2020-02-05 22:03:08,0.70,0.70,0.70,99.90,905499,32,19963,-75
2020-02-05 22:03:38,0.70,0.70,0.70,99.90,902534,32,19981,-74
2020-02-05 22:04:09,0.70,0.70,0.70,99.90,903214,32,19954,-75
2020-02-05 22:04:42,0.70,0.70,0.70,99.90,900085,32,19948,-74
2020-02-05 22:05:13,0.70,0.70,0.70,99.90,897260,33,20036,-77
2020-02-05 22:05:44,0.70,0.70,0.70,99.90,899924,32,19941,-75
2020-02-05 22:06:15,0.70,0.70,0.70,99.90,903726,32,20301,-75
2020-02-05 22:06:46,0.70,0.70,0.70,99.90,906673,32,19961,-74
2020-02-05 22:07:16,0.70,0.70,0.70,99.90,903099,32,20292,-73
2020-02-05 22:07:47,0.70,0.70,0.70,99.90,899506,32,20361,-75
2020-02-05 22:08:18,0.70,0.70,0.70,99.90,902769,32,19951,-75
2020-02-05 22:08:49,0.70,0.70,0.70,99.90,903447,32,19986,-74
2020-02-05 22:09:39,0.70,0.70,0.70,99.90,905008,32,20375,-75
2020-02-05 22:10:10,0.70,0.70,0.70,99.90,907834,32,19958,-75
2020-02-05 22:10:41,0.70,0.70,0.70,99.90,906051,32,19947,-75
2020-02-05 22:11:12,0.70,0.70,0.70,99.90,905273,32,19985,-76
2020-02-05 22:11:43,0.70,0.70,0.70,99.90,900227,32,20046,-75
2020-02-05 22:12:13,0.70,0.70,0.70,99.90,902545,32,19943,-76
2020-02-05 22:12:44,0.70,0.70,0.70,99.90,902249,32,19951,-75
2020-02-05 22:13:15,0.70,0.70,0.70,99.90,899829,32,19956,-75
2020-02-05 22:13:46,0.70,0.70,0.70,99.90,900218,32,19954,-74
2020-02-05 22:14:17,0.70,0.70,0.70,99.90,897080,32,20285,-78
2020-02-05 22:14:48,0.70,0.70,0.70,99.90,899656,32,19948,-75
2020-02-05 22:15:21,0.70,0.70,0.70,99.90,901116,32,19943,-74
2020-02-05 22:15:51,0.70,0.70,0.70,99.90,902878,32,20406,-75
2020-02-05 22:16:22,0.70,0.70,0.70,99.90,902691,32,19954,-76
2020-02-05 22:16:52,0.70,0.70,0.70,99.90,900367,32,19947,-75
2020-02-05 22:17:23,0.70,0.70,0.70,99.90,901568,32,19936,-74
2020-02-05 22:18:03,0.70,0.70,0.70,99.90,897304,32,19995,-75
2020-02-05 22:18:34,0.70,0.70,0.70,99.90,898477,32,19947,-74
2020-02-05 22:19:05,0.70,0.70,0.70,99.90,899478,32,19948,-75
2020-02-05 22:19:35,0.70,0.70,0.70,99.90,899231,32,19932,-74
2020-02-05 22:20:06,0.70,0.70,0.70,99.90,903721,32,20310,-75
2020-02-05 22:20:37,0.70,0.70,0.70,99.90,905887,32,19950,-75
2020-02-05 22:21:08,0.70,0.70,0.70,99.90,899572,32,20329,-75
2020-02-05 22:21:39,0.70,0.70,0.70,99.90,899938,32,19991,-74
2020-02-05 22:22:10,0.70,0.70,0.70,99.90,898403,33,19963,-77
2020-02-05 22:22:40,0.80,0.80,0.80,99.90,898645,32,19935,-74
2020-02-05 22:23:11,0.80,0.80,0.80,99.90,904357,32,20323,-76
2020-02-05 22:23:42,0.80,0.80,0.80,99.90,906168,32,19955,-75
2020-02-05 22:24:12,0.80,0.80,0.80,99.90,904944,32,20245,-75
2020-02-05 22:24:43,0.80,0.80,0.80,99.90,907938,32,19935,-74
2020-02-05 22:25:14,0.80,0.80,0.80,99.90,906526,32,20328,-79
2020-02-05 22:25:44,0.80,0.80,0.80,99.90,903221,32,19994,-73
2020-02-05 22:26:15,0.80,0.80,0.80,99.90,896382,33,19936,-76
2020-02-05 22:26:46,0.80,0.80,0.80,99.90,904546,32,19947,-76
2020-02-05 22:27:16,0.80,0.80,0.80,99.90,904693,32,19957,-74
2020-02-05 22:27:56,0.80,0.80,0.80,99.90,904416,32,20037,-73
2020-02-05 22:28:26,0.70,0.70,0.70,99.90,904811,32,19951,-75
2020-02-05 22:28:57,0.70,0.70,0.70,99.90,902934,32,19951,-75
2020-02-05 22:29:28,0.70,0.70,0.70,99.90,900365,32,20011,-74
2020-02-05 22:29:59,0.70,0.70,0.70,99.90,896660,33,20521,-75
2020-02-05 22:30:30,0.60,0.60,0.60,99.90,897128,33,19943,-77
2020-02-05 22:31:01,0.60,0.60,0.60,99.90,900043,32,19935,-76
2020-02-05 22:31:32,0.70,0.70,0.70,99.90,896371,32,19944,-75
2020-02-05 22:32:02,0.60,0.60,0.60,99.90,901504,32,19939,-74
2020-02-05 22:32:33,0.70,0.70,0.70,99.90,904587,32,20276,-72
2020-02-05 22:33:03,0.70,0.70,0.70,99.90,906781,32,19945,-74
2020-02-05 22:33:34,0.70,0.70,0.70,99.90,906493,32,19998,-74
2020-02-05 22:34:05,0.60,0.60,0.60,99.90,902340,32,19993,-74
2020-02-05 22:34:36,0.60,0.60,0.60,99.90,902485,32,19954,-74
2020-02-05 22:35:06,0.60,0.60,0.60,99.90,900429,32,19995,-74
2020-02-05 22:35:37,0.60,0.60,0.60,99.90,901726,32,19988,-76
2020-02-05 22:36:09,0.60,0.60,0.60,99.90,901495,32,19960,-74
2020-02-05 22:36:40,0.60,0.60,0.60,99.90,903300,32,20007,-75
2020-02-05 22:37:11,0.60,0.60,0.60,99.90,903543,32,19955,-76
2020-02-05 22:37:41,0.60,0.60,0.60,99.90,902564,32,19984,-75
2020-02-05 22:38:12,0.60,0.60,0.60,99.90,902732,32,20049,-75
2020-02-05 22:38:42,0.50,0.50,0.50,99.90,898223,33,19942,-75
2020-02-05 22:39:13,0.60,0.60,0.60,99.90,898256,33,19997,-74
2020-02-05 22:39:44,0.60,0.60,0.60,99.90,898874,32,19960,-74
2020-02-05 22:40:15,0.60,0.60,0.60,99.90,904625,32,19972,-74
2020-02-05 22:40:45,0.60,0.60,0.60,99.90,904408,32,19985,-74
2020-02-05 22:41:16,0.60,0.60,0.60,99.90,898373,33,19940,-73
2020-02-05 22:41:46,0.60,0.60,0.60,99.90,898311,33,20296,-73
2020-02-05 22:42:17,0.60,0.60,0.60,99.90,898509,33,20105,-73
2020-02-05 22:42:47,0.60,0.60,0.60,99.90,898694,32,20381,-75
2020-02-05 22:43:18,0.60,0.60,0.60,99.90,904737,32,19931,-75
2020-02-05 22:43:49,0.60,0.60,0.60,99.90,904767,32,20371,-74
2020-02-05 22:44:19,0.60,0.60,0.60,99.90,901300,32,19956,-75
2020-02-05 22:44:50,0.60,0.60,0.60,99.90,904454,32,20009,-74
2020-02-05 22:45:21,0.60,0.60,0.60,99.90,904845,32,19945,-74
2020-02-05 22:45:52,0.50,0.50,0.50,99.90,904768,32,20304,-73
2020-02-05 22:46:22,0.50,0.50,0.50,99.90,901700,32,20154,-73
2020-02-05 22:46:54,0.60,0.60,0.60,99.90,904457,32,19951,-74
2020-02-05 22:47:25,0.50,0.50,0.50,99.90,900830,32,19995,-74
2020-02-05 22:47:55,0.50,0.50,0.50,99.90,893495,33,19940,-74
2020-02-05 22:48:26,0.40,0.40,0.40,99.90,900998,32,19990,-75
2020-02-05 22:48:57,0.50,0.50,0.50,99.90,897992,33,19948,-74
2020-02-05 22:49:28,0.50,0.50,0.50,99.90,892512,33,19940,-74
2020-02-05 22:49:58,0.40,0.40,0.40,99.90,892500,33,20002,-75
2020-02-05 22:50:29,0.40,0.40,0.40,99.90,895633,32,20042,-74
2020-02-05 22:50:59,0.40,0.40,0.40,99.90,904874,32,19950,-75
2020-02-05 22:51:30,0.40,0.40,0.40,99.90,907738,32,19946,-73
2020-02-05 22:52:00,0.40,0.40,0.40,99.90,908198,32,19997,-74
2020-02-05 22:52:31,0.40,0.40,0.40,99.90,904319,32,20042,-73
2020-02-05 22:53:01,0.50,0.50,0.50,99.90,901292,32,20003,-75
2020-02-05 22:53:32,0.40,0.40,0.40,99.90,898337,33,19948,-75
2020-02-05 22:54:03,0.40,0.40,0.40,99.90,901408,32,20004,-75
2020-02-05 22:54:33,0.40,0.40,0.40,99.90,902164,32,19936,-76
2020-02-05 22:55:04,0.40,0.40,0.40,99.90,900893,32,19953,-75
2020-02-05 22:55:34,0.40,0.40,0.40,99.90,904083,32,20325,-76
2020-02-05 22:56:05,0.40,0.40,0.40,99.90,903914,32,19995,-74
2020-02-05 22:56:36,0.40,0.40,0.40,99.90,904190,32,19953,-75
2020-02-05 22:57:06,0.40,0.40,0.40,99.90,905391,32,19939,-77
2020-02-05 22:57:37,0.30,0.30,0.30,99.90,905181,32,20001,-74
2020-02-05 22:58:07,0.30,0.30,0.30,99.90,903358,32,19958,-75
2020-02-05 22:58:38,0.40,0.40,0.40,99.90,903969,32,20006,-75
2020-02-05 22:59:09,0.40,0.40,0.40,99.90,900170,32,20050,-74
2020-02-05 22:59:39,0.30,0.30,0.30,99.90,897268,33,20011,-72
2020-02-05 23:00:11,0.30,0.30,0.30,99.90,897426,33,19951,-74
2020-02-05 23:00:48,0.30,0.30,0.30,99.90,897877,33,19932,-73
2020-02-05 23:01:20,0.30,0.30,0.30,99.90,898915,32,19956,-75
2020-02-05 23:01:51,0.30,0.30,0.30,99.90,898404,32,20007,-74
2020-02-05 23:02:40,0.30,0.30,0.30,99.90,904318,32,19951,-71
2020-02-05 23:03:17,0.30,0.30,0.30,99.90,902269,32,19939,-71
2020-02-05 23:03:52,0.30,0.30,0.30,99.90,909417,32,20388,-72
2020-02-05 23:04:35,0.30,0.30,0.30,99.90,901450,33,20298,-72
2020-02-05 23:05:06,0.30,0.30,0.30,99.90,902815,32,19991,-71
2020-02-05 23:05:37,0.30,0.30,0.30,99.90,902755,32,19948,-69
2020-02-05 23:06:08,0.30,0.30,0.30,99.90,905962,32,20303,-70
2020-02-05 23:06:39,0.30,0.30,0.30,99.90,904631,32,20244,-70
2020-02-05 23:07:12,0.30,0.30,0.30,99.90,904604,32,19935,-70
2020-02-05 23:07:43,0.30,0.30,0.30,99.90,907711,32,19942,-70
2020-02-05 23:08:17,0.30,0.30,0.30,99.90,907242,32,19939,-70
2020-02-05 23:08:48,0.20,0.20,0.20,99.90,906455,32,20402,-72
2020-02-05 23:09:19,0.20,0.20,0.20,99.90,903799,32,20436,-71
2020-02-05 23:10:08,0.20,0.20,0.20,99.90,903966,32,19947,-70
2020-02-05 23:10:56,0.20,0.20,0.20,99.90,906095,32,19978,-71
2020-02-05 23:11:43,0.20,0.20,0.20,99.90,907665,32,19953,-72
2020-02-05 23:12:25,0.20,0.20,0.20,99.90,907655,32,19982,-71
2020-02-05 23:12:56,0.20,0.20,0.20,99.90,907837,32,20004,-72
2020-02-05 23:13:49,0.20,0.20,0.20,99.90,907070,32,20366,-70
2020-02-05 23:14:23,0.20,0.20,0.20,99.90,898130,32,19940,-70
2020-02-05 23:14:55,0.10,0.10,0.10,99.90,907582,32,19946,-70
2020-02-05 23:15:26,0.10,0.10,0.10,99.90,907255,32,19950,-71
2020-02-05 23:15:57,0.10,0.10,0.10,99.90,907639,32,19942,-70
2020-02-05 23:16:38,0.10,0.10,0.10,99.90,904117,32,19935,-70
2020-02-05 23:17:09,0.00,0.00,0.00,99.90,902975,32,19970,-70
2020-02-05 23:17:41,0.00,0.00,0.00,99.90,901592,33,19962,-70
2020-02-05 23:18:13,0.00,0.00,0.00,99.90,898154,33,19958,-70
2020-02-05 23:18:48,0.00,0.00,0.00,99.90,898427,33,19940,-70
2020-02-05 23:19:24,0.00,0.00,0.00,99.90,899159,33,19962,-72
2020-02-05 23:19:54,-0.10,-0.10,-0.10,99.90,903738,32,20341,-71
2020-02-05 23:20:25,-0.10,-0.10,-0.10,99.90,904707,32,19994,-70
2020-02-05 23:20:56,-0.10,-0.10,-0.10,99.90,901534,33,19952,-71
2020-02-05 23:21:27,-0.10,-0.10,-0.10,99.90,898568,33,19986,-72
2020-02-05 23:21:58,-0.10,-0.10,-0.10,99.90,899866,32,19956,-71
2020-02-05 23:22:30,-0.10,-0.10,-0.10,99.90,898188,33,19952,-71
2020-02-05 23:23:01,0.00,0.00,0.00,99.90,898883,33,19944,-72
2020-02-05 23:23:32,0.00,0.00,0.00,99.90,901591,32,19935,-71
2020-02-05 23:24:05,0.00,0.00,0.00,99.90,902832,32,20376,-71
2020-02-05 23:24:36,0.00,0.00,0.00,99.90,904914,32,19986,-72
2020-02-05 23:25:09,0.00,0.00,0.00,99.90,907781,32,19957,-69
2020-02-05 23:25:40,0.00,0.00,0.00,99.90,907816,32,20325,-72
2020-02-05 23:26:11,0.00,0.00,0.00,99.90,907977,32,19942,-70
2020-02-05 23:26:42,0.00,0.00,0.00,99.90,904378,32,19940,-71
2020-02-05 23:27:13,0.00,0.00,0.00,99.90,901807,33,19939,-71
2020-02-05 23:27:51,0.00,0.00,0.00,99.90,902427,32,19944,-70
2020-02-05 23:28:24,0.00,0.00,0.00,99.90,908061,32,20350,-70
2020-02-05 23:28:55,0.00,0.00,0.00,99.90,908305,32,19951,-71
2020-02-05 23:29:25,0.00,0.00,0.00,99.90,909245,32,20352,-71
2020-02-05 23:29:56,0.00,0.00,0.00,99.90,907383,32,19943,-72
2020-02-05 23:30:28,0.00,0.00,0.00,99.90,908271,32,19935,-71
2020-02-05 23:31:07,-0.10,-0.10,-0.10,99.90,905144,32,20273,-71
2020-02-05 23:31:38,-0.10,-0.10,-0.10,99.90,902117,32,20316,-70
2020-02-05 23:32:09,-0.10,-0.10,-0.10,99.90,904429,32,19990,-72
2020-02-05 23:32:39,-0.10,-0.10,-0.10,99.90,902789,32,20312,-70
2020-02-05 23:33:10,-0.10,-0.10,-0.10,99.90,905631,32,20006,-69
2020-02-05 23:33:42,-0.10,-0.10,-0.10,99.90,904863,32,19981,-70
2020-02-05 23:34:12,-0.10,-0.10,-0.10,99.90,905413,32,19939,-69
2020-02-05 23:34:43,0.00,0.00,0.00,99.90,908387,32,19994,-69
2020-02-05 23:35:19,0.00,0.00,0.00,99.90,905550,32,19939,-71
2020-02-05 23:36:01,0.00,0.00,0.00,99.90,904974,32,19935,-72
2020-02-05 23:36:32,0.00,0.00,0.00,99.90,901792,32,20347,-70
2020-02-05 23:37:06,0.00,0.00,0.00,99.90,903901,32,19960,-69
2020-02-05 23:37:36,0.00,0.00,0.00,99.90,906384,32,19932,-71
2020-02-05 23:38:09,-0.10,-0.10,-0.10,99.90,907435,32,20359,-71
2020-02-05 23:38:40,0.00,0.00,0.00,99.90,908432,32,20010,-72
2020-02-05 23:39:13,0.00,0.00,0.00,99.90,905258,32,19954,-71
2020-02-05 23:39:45,0.00,0.00,0.00,99.90,909000,32,19935,-71
2020-02-05 23:40:16,0.00,0.00,0.00,99.90,898721,33,19940,-71
2020-02-05 23:40:46,0.00,0.00,0.00,99.90,898310,33,19944,-71
2020-02-05 23:41:21,0.00,0.00,0.00,99.90,899050,33,19948,-70
2020-02-05 23:41:51,0.00,0.00,0.00,99.90,901444,32,19978,-70
2020-02-05 23:42:22,0.00,0.00,0.00,99.90,907487,32,19977,-71
2020-02-05 23:42:52,0.00,0.00,0.00,99.90,905187,32,19952,-72
2020-02-05 23:43:24,0.00,0.00,0.00,99.90,908257,32,19931,-71
2020-02-05 23:44:01,-0.10,-0.10,-0.10,99.90,909895,32,19935,-71
2020-02-05 23:44:41,-0.10,-0.10,-0.10,99.90,908571,32,20295,-70
2020-02-05 23:45:11,-0.10,-0.10,-0.10,99.90,908587,32,19953,-70
2020-02-05 23:45:42,-0.10,-0.10,-0.10,99.90,908623,32,20252,-70
2020-02-05 23:46:20,-0.10,-0.10,-0.10,99.90,908024,32,19981,-70
2020-02-05 23:46:51,-0.10,-0.10,-0.10,99.90,904730,32,19938,-70
2020-02-05 23:47:24,-0.10,-0.10,-0.10,99.90,905194,32,19931,-70
2020-02-05 23:47:55,-0.10,-0.10,-0.10,99.90,906260,32,19943,-71
2020-02-05 23:48:48,-0.10,-0.10,-0.10,99.90,908373,32,20407,-72
2020-02-05 23:49:30,-0.10,-0.10,-0.10,99.90,908286,32,19939,-71
2020-02-05 23:50:25,-0.20,-0.20,-0.20,99.90,908642,32,19949,-72
2020-02-05 23:51:09,-0.20,-0.20,-0.20,99.90,911762,32,19950,-72
2020-02-05 23:52:00,-0.20,-0.20,-0.20,99.90,904714,32,19990,-72
2020-02-05 23:52:49,-0.20,-0.20,-0.20,99.90,898872,33,19944,-71
2020-02-05 23:53:24,-0.30,-0.30,-0.30,99.90,901085,32,20349,-71
2020-02-05 23:54:15,-0.30,-0.30,-0.30,99.90,906293,32,20238,-72
2020-02-05 23:54:45,-0.30,-0.30,-0.30,99.90,909199,32,19958,-71
2020-02-05 23:55:16,-0.30,-0.30,-0.30,99.90,908026,32,20003,-71
2020-02-05 23:55:51,-0.30,-0.30,-0.30,99.90,907974,32,19953,-70
2020-02-05 23:56:21,-0.30,-0.30,-0.30,99.90,908269,32,19945,-71
2020-02-05 23:56:56,-0.40,-0.40,-0.40,99.90,905216,32,20272,-70
2020-02-05 23:57:27,-0.40,-0.40,-0.40,99.90,902966,32,20296,-71
2020-02-05 23:58:05,-0.40,-0.40,-0.40,99.90,906272,32,19931,-71
2020-02-05 23:58:36,-0.40,-0.40,-0.40,99.90,906046,32,19954,-71
2020-02-05 23:59:10,-0.40,-0.40,-0.40,99.90,906110,32,19983,-71
2020-02-05 23:59:41,-0.40,-0.40,-0.40,99.90,908313,32,19949,-70