2020-02-05 00:00:04,1.70,1.70,1.70,99.90,883402,33,19976,-65
2020-02-05 00:00:44,1.70,1.70,1.70,99.90,886219,33,19953,-65
2020-02-05 00:01:25,1.70,1.70,1.70,99.90,889442,33,19953,-65
2020-02-05 00:02:05,1.70,1.70,1.70,99.90,880570,33,20001,-66
2020-02-05 00:02:45,1.70,1.70,1.70,99.90,886210,33,20002,-64
2020-02-05 00:03:25,1.70,1.70,1.70,99.90,886367,33,19948,-64
2020-02-05 00:04:05,1.70,1.70,1.70,99.90,889226,33,19937,-65
2020-02-05 00:04:45,1.70,1.70,1.70,99.90,892565,33,19941,-64
2020-02-05 00:05:27,1.70,1.70,1.70,99.90,886516,33,19941,-65
2020-02-05 00:06:07,1.70,1.70,1.70,99.90,883433,33,19949,-65
2020-02-05 00:06:47,1.70,1.70,1.70,99.90,886401,33,20272,-65
2020-02-05 00:07:28,1.80,1.80,1.80,99.90,883475,33,20009,-64
2020-02-05 00:08:08,1.80,1.80,1.80,99.90,883370,33,19989,-65
2020-02-05 00:08:48,1.80,1.80,1.80,99.90,880159,33,20261,-65
2020-02-05 00:09:28,1.80,1.80,1.80,99.90,886494,33,19992,-65
2020-02-05 00:10:08,1.80,1.80,1.80,99.90,883005,33,20362,-65
2020-02-05 00:10:48,1.80,1.80,1.80,99.90,883334,33,19989,-65
2020-02-05 00:11:28,1.80,1.80,1.80,99.90,889415,33,20374,-64
2020-02-05 00:12:08,1.80,1.80,1.80,99.90,885877,33,19938,-65
2020-02-05 00:12:48,1.80,1.80,1.80,99.90,886339,33,19945,-64
2020-02-05 00:13:28,1.80,1.80,1.80,99.90,892599,33,19967,-65
2020-02-05 00:14:08,1.80,1.80,1.80,99.90,886105,33,19943,-65
2020-02-05 00:14:48,1.80,1.80,1.80,99.90,885901,33,19941,-64
2020-02-05 00:15:29,1.80,1.80,1.80,99.90,891466,33,19987,-65
2020-02-05 00:16:09,1.80,1.80,1.80,99.90,889379,33,19988,-65
2020-02-05 00:16:49,1.80,1.80,1.80,99.90,889529,33,19936,-64
2020-02-05 00:17:29,1.80,1.80,1.80,99.90,886376,33,20004,-65
2020-02-05 00:18:10,1.90,1.90,1.90,99.90,886203,33,19937,-65
2020-02-05 00:18:50,1.90,1.90,1.90,99.90,880510,33,19965,-65
2020-02-05 00:19:30,1.90,1.90,1.90,99.90,889453,33,19961,-65
2020-02-05 00:20:10,1.90,1.90,1.90,99.90,892240,33,19976,-64
2020-02-05 00:20:50,1.90,1.90,1.90,99.90,889288,33,19956,-65
2020-02-05 00:21:30,1.90,1.90,1.90,99.90,880490,33,19946,-65
2020-02-05 00:22:10,1.90,1.90,1.90,99.90,883716,33,20269,-64
2020-02-05 00:22:51,1.90,1.90,1.90,99.90,889500,33,20409,-64
2020-02-05 00:23:31,1.90,1.90,1.90,99.90,886417,33,19979,-64
2020-02-05 00:24:11,1.90,1.90,1.90,99.90,889194,33,20024,-64
2020-02-05 00:24:51,1.90,1.90,1.90,99.90,886292,33,19965,-64
2020-02-05 00:25:31,1.90,1.90,1.90,99.90,886442,33,19942,-64
2020-02-05 00:26:11,1.90,1.90,1.90,99.90,877948,33,19955,-65
2020-02-05 00:26:51,1.90,1.90,1.90,99.90,886426,33,20292,-65
2020-02-05 00:27:31,1.80,1.80,1.80,99.90,889280,33,19951,-65
2020-02-05 00:28:12,1.80,1.80,1.80,99.90,886028,33,19988,-65
2020-02-05 00:28:52,1.80,1.80,1.80,99.90,883359,33,20293,-64
2020-02-05 00:29:32,1.80,1.80,1.80,99.90,889635,33,19941,-64
2020-02-05 00:30:12,1.70,1.70,1.70,99.90,885870,33,19950,-65
2020-02-05 00:30:52,1.70,1.70,1.70,99.90,886500,33,19953,-64
2020-02-05 00:31:33,1.80,1.80,1.80,99.90,886428,33,19979,-65
2020-02-05 00:32:25,1.70,1.70,1.70,99.90,892218,33,19972,-65
2020-02-05 00:33:15,1.70,1.70,1.70,99.90,886380,33,19941,-64
2020-02-05 00:33:58,1.80,1.80,1.80,99.90,882212,33,19967,-65
2020-02-05 00:34:39,1.80,1.80,1.80,99.90,883859,33,19938,-65
2020-02-05 00:35:30,1.80,1.80,1.80,99.90,886181,33,19975,-65
2020-02-05 00:36:10,1.80,1.80,1.80,99.90,886116,33,19971,-65
2020-02-05 00:36:50,1.80,1.80,1.80,99.90,880593,33,19948,-65
2020-02-05 00:37:30,1.80,1.80,1.80,99.90,879988,33,20289,-66
2020-02-05 00:38:10,1.80,1.80,1.80,99.90,886178,33,20074,-66
2020-02-05 00:38:50,1.80,1.80,1.80,99.90,883333,33,19953,-66
2020-02-05 00:39:30,1.80,1.80,1.80,99.90,883541,33,19945,-66
2020-02-05 00:40:10,1.80,1.80,1.80,99.90,883271,33,20363,-66
2020-02-05 00:40:50,1.80,1.80,1.80,99.90,880551,33,20332,-67
2020-02-05 00:41:30,1.80,1.80,1.80,99.90,883478,33,20018,-66
2020-02-05 00:42:10,1.80,1.80,1.80,99.90,882885,33,20717,-66
2020-02-05 00:42:50,1.80,1.80,1.80,99.90,883484,33,20018,-66
2020-02-05 00:43:30,1.70,1.70,1.70,99.90,880228,33,19946,-67
2020-02-05 00:44:10,1.80,1.80,1.80,99.90,883322,33,20321,-66
2020-02-05 00:44:51,1.70,1.70,1.70,99.90,880655,33,19958,-66
2020-02-05 00:45:31,1.70,1.70,1.70,99.90,889269,33,19952,-66
2020-02-05 00:46:11,1.70,1.70,1.70,99.90,886272,33,20347,-66
2020-02-05 00:46:51,1.70,1.70,1.70,99.90,883634,33,19977,-66
2020-02-05 00:47:31,1.70,1.70,1.70,99.90,886279,33,19954,-66
2020-02-05 00:48:11,1.70,1.70,1.70,99.90,886165,33,20371,-66
2020-02-05 00:48:52,1.70,1.70,1.70,99.90,886409,33,19959,-66
2020-02-05 00:49:32,1.60,1.60,1.60,99.90,880108,33,19957,-66
2020-02-05 00:50:13,1.60,1.60,1.60,99.90,880299,33,20321,-66
2020-02-05 00:50:53,1.60,1.60,1.60,99.90,883345,33,19946,-66
2020-02-05 00:51:33,1.60,1.60,1.60,99.90,886052,33,19952,-66
2020-02-05 00:52:13,1.70,1.70,1.70,99.90,882697,33,20317,-66
2020-02-05 00:52:53,1.70,1.70,1.70,99.90,883512,33,20063,-66
2020-02-05 00:53:33,1.70,1.70,1.70,99.90,889347,33,20040,-66
2020-02-05 00:54:13,1.60,1.60,1.60,99.90,879952,33,19946,-66
2020-02-05 00:54:53,1.60,1.60,1.60,99.90,877264,33,19938,-66
2020-02-05 00:55:33,1.60,1.60,1.60,99.90,877488,33,19968,-66
2020-02-05 00:56:13,1.60,1.60,1.60,99.90,883341,33,19965,-66
2020-02-05 00:56:53,1.60,1.60,1.60,99.90,889415,33,19941,-66
2020-02-05 00:57:33,1.60,1.60,1.60,99.90,883014,33,20343,-66
2020-02-05 00:58:13,1.60,1.60,1.60,99.90,886132,33,19976,-65
2020-02-05 00:58:53,1.60,1.60,1.60,99.90,880136,33,19942,-66
2020-02-05 00:59:33,1.70,1.70,1.70,99.90,886130,33,19945,-66
2020-02-05 01:00:13,1.70,1.70,1.70,99.90,878114,33,19969,-66
2020-02-05 01:00:53,1.60,1.60,1.60,99.90,874653,34,19943,-66
2020-02-05 01:01:34,1.70,1.70,1.70,99.90,876983,33,19953,-66
2020-02-05 01:02:14,1.70,1.70,1.70,99.90,880335,33,20365,-66
2020-02-05 01:02:55,1.70,1.70,1.70,99.90,883151,33,19997,-66
2020-02-05 01:03:36,1.70,1.70,1.70,99.90,883126,33,19946,-66
2020-02-05 01:04:16,1.70,1.70,1.70,99.90,880328,33,19953,-66
2020-02-05 01:04:56,1.70,1.70,1.70,99.90,880694,33,19962,-66
2020-02-05 01:05:37,1.70,1.70,1.70,99.90,886081,33,19946,-66
2020-02-05 01:06:17,1.70,1.70,1.70,99.90,889929,33,19941,-66
2020-02-05 01:06:57,1.70,1.70,1.70,99.90,886129,33,20000,-66
2020-02-05 01:07:37,1.70,1.70,1.70,99.90,881873,33,19968,-66
2020-02-05 01:08:18,1.70,1.70,1.70,99.90,880578,33,19946,-66
2020-02-05 01:08:58,1.70,1.70,1.70,99.90,886581,33,20017,-66
2020-02-05 01:09:41,1.70,1.70,1.70,99.90,889359,33,19941,-66
2020-02-05 01:10:21,1.70,1.70,1.70,99.90,888747,33,19950,-66
2020-02-05 01:11:01,1.70,1.70,1.70,99.90,886500,33,20325,-66
2020-02-05 01:11:43,1.70,1.70,1.70,99.90,880233,33,19942,-66
2020-02-05 01:12:25,1.70,1.70,1.70,99.90,878910,33,19986,-66
2020-02-05 01:13:05,1.70,1.70,1.70,99.90,886367,33,19941,-66
2020-02-05 01:13:45,1.70,1.70,1.70,99.90,880510,33,19943,-66
2020-02-05 01:14:25,1.70,1.70,1.70,99.90,880823,33,20736,-66
2020-02-05 01:15:05,1.70,1.70,1.70,99.90,884004,33,19953,-66
2020-02-05 01:15:45,1.70,1.70,1.70,99.90,878030,33,20357,-66
2020-02-05 01:16:25,1.70,1.70,1.70,99.90,878027,33,20324,-66
2020-02-05 01:17:05,1.70,1.70,1.70,99.90,887061,33,19941,-66
2020-02-05 01:17:45,1.70,1.70,1.70,99.90,881027,33,20043,-66
2020-02-05 01:18:25,1.70,1.70,1.70,99.90,876867,33,19954,-66
2020-02-05 01:19:05,1.70,1.70,1.70,99.90,883802,33,19960,-66
2020-02-05 01:19:45,1.70,1.70,1.70,99.90,878118,33,19986,-65
2020-02-05 01:20:25,1.70,1.70,1.70,99.90,878039,33,19942,-66
2020-02-05 01:21:05,1.70,1.70,1.70,99.90,883639,33,19945,-66
2020-02-05 01:21:45,1.80,1.80,1.80,99.90,886659,33,20325,-66
2020-02-05 01:22:26,1.80,1.80,1.80,99.90,883684,33,20348,-67
2020-02-05 01:23:06,1.80,1.80,1.80,99.90,886895,33,19940,-67
2020-02-05 01:23:46,1.80,1.80,1.80,99.90,883996,33,19941,-66
2020-02-05 01:24:26,1.80,1.80,1.80,99.90,880959,33,19950,-66
2020-02-05 01:25:06,1.80,1.80,1.80,99.90,875043,34,19959,-66
2020-02-05 01:25:46,1.80,1.80,1.80,99.90,881157,33,19946,-67
2020-02-05 01:26:26,1.80,1.80,1.80,99.90,883928,33,19957,-66
2020-02-05 01:27:06,1.80,1.80,1.80,99.90,883999,33,19985,-66
2020-02-05 01:27:46,1.90,1.90,1.90,99.90,881140,33,19957,-66
2020-02-05 01:28:26,1.80,1.80,1.80,99.90,886649,33,19976,-66
2020-02-05 01:29:06,1.80,1.80,1.80,99.90,886900,33,19945,-67
2020-02-05 01:29:46,1.90,1.90,1.90,99.90,877978,33,20034,-66
2020-02-05 01:30:26,1.80,1.80,1.80,99.90,882766,33,19989,-67
2020-02-05 01:31:06,1.80,1.80,1.80,99.90,886911,33,19996,-67
2020-02-05 01:31:46,1.80,1.80,1.80,99.90,883564,33,20029,-67
2020-02-05 01:32:27,1.90,1.90,1.90,99.90,882785,33,20025,-65
2020-02-05 01:33:07,1.90,1.90,1.90,99.90,881160,33,19938,-66
2020-02-05 01:33:48,1.90,1.90,1.90,99.90,883740,33,19938,-66
2020-02-05 01:34:28,1.90,1.90,1.90,99.90,889779,33,19951,-66
2020-02-05 01:35:08,1.90,1.90,1.90,99.90,886689,33,19972,-66
2020-02-05 01:35:48,1.90,1.90,1.90,99.90,883894,33,19941,-66
2020-02-05 01:36:28,1.90,1.90,1.90,99.90,877840,33,19986,-66
2020-02-05 01:37:09,1.90,1.90,1.90,99.90,881015,33,19990,-66
2020-02-05 01:37:49,1.90,1.90,1.90,99.90,884025,33,19981,-66
2020-02-05 01:38:29,1.90,1.90,1.90,99.90,886395,33,20008,-66
2020-02-05 01:39:09,1.90,1.90,1.90,99.90,881062,33,20368,-66
2020-02-05 01:39:49,1.90,1.90,1.90,99.90,881035,33,19938,-66
2020-02-05 01:40:29,1.90,1.90,1.90,99.90,886800,33,20264,-66
2020-02-05 01:41:09,2.00,2.00,2.00,99.90,889949,33,19983,-67
2020-02-05 01:41:49,2.00,2.00,2.00,99.90,886887,33,19969,-66
2020-02-05 01:42:29,2.00,2.00,2.00,99.90,889704,33,20428,-67
2020-02-05 01:43:09,2.00,2.00,2.00,99.90,890069,33,19949,-67
2020-02-05 01:43:50,2.00,2.00,2.00,99.90,875049,34,20289,-66
2020-02-05 01:44:30,2.00,2.00,2.00,99.90,883757,33,20005,-67
2020-02-05 01:45:10,2.00,2.00,2.00,99.90,892496,33,19948,-66
2020-02-05 01:45:50,2.00,2.00,2.00,99.90,880604,33,20337,-66
2020-02-05 01:46:30,2.00,2.00,2.00,99.90,880821,33,19954,-66
2020-02-05 01:47:10,2.00,2.00,2.00,99.90,883884,33,19998,-66
2020-02-05 01:47:50,2.00,2.00,2.00,99.90,883767,33,19952,-66
2020-02-05 01:48:30,2.00,2.00,2.00,99.90,886728,33,19957,-66
2020-02-05 01:49:10,2.00,2.00,2.00,99.90,886501,33,19962,-67
2020-02-05 01:49:50,1.90,1.90,1.90,99.90,883512,33,19941,-67
2020-02-05 01:50:30,1.90,1.90,1.90,99.90,888974,33,19972,-66
2020-02-05 01:51:10,1.90,1.90,1.90,99.90,889446,33,19953,-67
2020-02-05 01:51:50,1.90,1.90,1.90,99.90,889780,33,19936,-65
2020-02-05 01:52:31,1.90,1.90,1.90,99.90,889807,33,19997,-67
2020-02-05 01:53:11,1.90,1.90,1.90,99.90,886829,33,20312,-67
2020-02-05 01:53:52,1.90,1.90,1.90,99.90,886757,33,19953,-67
2020-02-05 01:54:33,1.90,1.90,1.90,99.90,892407,33,20253,-67
2020-02-05 01:55:13,1.80,1.80,1.80,99.90,886782,33,19950,-67
2020-02-05 01:55:53,1.80,1.80,1.80,99.90,883773,33,20367,-67
2020-02-05 01:56:33,1.80,1.80,1.80,99.90,889584,33,19952,-67
2020-02-05 01:57:14,1.70,1.70,1.70,99.90,886763,33,19968,-67
2020-02-05 01:57:54,1.70,1.70,1.70,99.90,880836,33,19954,-66
2020-02-05 01:58:34,1.60,1.60,1.60,99.90,883708,33,19953,-67
2020-02-05 01:59:16,1.60,1.60,1.60,99.90,884014,33,19957,-67
2020-02-05 01:59:56,1.50,1.50,1.50,99.90,889772,33,20291,-66
2020-02-05 02:00:36,1.40,1.40,1.40,99.90,886628,33,19941,-66
2020-02-05 02:01:16,1.30,1.30,1.30,99.90,886751,33,20001,-67
2020-02-05 02:01:58,1.20,1.20,1.20,99.90,886903,33,19956,-65
2020-02-05 02:02:38,1.20,1.20,1.20,99.90,883939,33,19949,-66
2020-02-05 02:03:18,1.20,1.20,1.20,99.90,890719,33,19945,-66
2020-02-05 02:03:58,1.20,1.20,1.20,99.90,889469,33,20307,-66
2020-02-05 02:04:38,1.20,1.20,1.20,99.90,886719,33,20302,-66
2020-02-05 02:05:18,1.20,1.20,1.20,99.90,880957,33,19946,-66
2020-02-05 02:05:58,1.20,1.20,1.20,99.90,886901,33,20332,-66
2020-02-05 02:06:38,1.20,1.20,1.20,99.90,886714,33,20382,-66
2020-02-05 02:07:18,1.20,1.20,1.20,99.90,886746,33,19953,-66
2020-02-05 02:07:58,1.20,1.20,1.20,99.90,877802,33,19966,-66
2020-02-05 02:08:38,1.20,1.20,1.20,99.90,880641,33,20011,-66
2020-02-05 02:09:18,1.10,1.10,1.10,99.90,882027,33,20324,-66
2020-02-05 02:09:58,1.10,1.10,1.10,99.90,883607,33,20061,-67
2020-02-05 02:10:38,1.10,1.10,1.10,99.90,880646,33,19994,-66
2020-02-05 02:11:18,1.10,1.10,1.10,99.90,883977,33,20008,-66
2020-02-05 02:11:58,1.10,1.10,1.10,99.90,883608,33,19945,-66
2020-02-05 02:12:38,1.10,1.10,1.10,99.90,883884,33,20017,-66
2020-02-05 02:13:18,1.10,1.10,1.10,99.90,886749,33,20311,-67
2020-02-05 02:13:58,1.10,1.10,1.10,99.90,883543,33,19965,-66
2020-02-05 02:14:38,1.10,1.10,1.10,99.90,892640,33,19963,-66
2020-02-05 02:15:19,1.10,1.10,1.10,99.90,889792,33,19944,-66
2020-02-05 02:15:59,1.00,1.00,1.00,99.90,886827,33,19953,-66
2020-02-05 02:16:39,1.00,1.00,1.00,99.90,886594,33,20001,-67
2020-02-05 02:17:19,1.00,1.00,1.00,99.90,889751,33,19949,-66
2020-02-05 02:17:59,1.00,1.00,1.00,99.90,886303,33,19961,-66
2020-02-05 02:18:40,1.00,1.00,1.00,99.90,880756,33,20001,-66
2020-02-05 02:19:26,1.00,1.00,1.00,99.90,886800,33,19945,-66
2020-02-05 02:20:17,1.00,1.00,1.00,99.90,886607,33,20357,-66
2020-02-05 02:21:07,1.00,1.00,1.00,99.90,886540,33,19953,-66
2020-02-05 02:21:57,1.00,1.00,1.00,99.90,892524,33,19951,-66
2020-02-05 02:22:40,1.00,1.00,1.00,99.90,888940,33,20273,-66
2020-02-05 02:23:20,1.00,1.00,1.00,99.90,889544,33,19973,-66
2020-02-05 02:24:07,1.00,1.00,1.00,99.90,892702,33,19996,-66
2020-02-05 02:24:48,1.10,1.10,1.10,99.90,886695,33,20340,-66
2020-02-05 02:25:28,1.10,1.10,1.10,99.90,889876,33,19948,-66
2020-02-05 02:26:08,1.10,1.10,1.10,99.90,892176,33,19941,-66
2020-02-05 02:26:48,1.10,1.10,1.10,99.90,892632,33,19967,-66
2020-02-05 02:27:28,1.10,1.10,1.10,99.90,889655,33,19941,-66
2020-02-05 02:28:08,1.10,1.10,1.10,99.90,883580,33,19938,-66
2020-02-05 02:28:48,1.10,1.10,1.10,99.90,889803,33,19937,-67
2020-02-05 02:29:28,1.20,1.20,1.20,99.90,892740,33,19936,-67
2020-02-05 02:30:08,1.20,1.20,1.20,99.90,889588,33,20280,-66
2020-02-05 02:30:50,1.10,1.10,1.10,99.90,889203,33,19945,-66
2020-02-05 02:31:31,1.10,1.10,1.10,99.90,886878,33,20284,-66
2020-02-05 02:32:12,1.10,1.10,1.10,99.90,892719,33,19937,-66
2020-02-05 02:32:53,1.10,1.10,1.10,99.90,886823,33,19961,-66
2020-02-05 02:33:33,1.20,1.20,1.20,99.90,889362,33,19940,-66
2020-02-05 02:34:14,1.20,1.20,1.20,99.90,889615,33,20349,-66
2020-02-05 02:34:54,1.20,1.20,1.20,99.90,889634,33,19945,-67
2020-02-05 02:35:34,1.10,1.10,1.10,99.90,889852,33,19946,-66
2020-02-05 02:36:14,1.10,1.10,1.10,99.90,883733,33,19967,-66
2020-02-05 02:36:54,1.10,1.10,1.10,99.90,892676,33,20466,-66
2020-02-05 02:37:34,1.20,1.20,1.20,99.90,886730,33,19945,-66
2020-02-05 02:38:14,1.10,1.10,1.10,99.90,883562,33,20300,-66
2020-02-05 02:38:54,1.10,1.10,1.10,99.90,883705,33,20344,-66
2020-02-05 02:39:34,1.10,1.10,1.10,99.90,886549,33,20326,-66
2020-02-05 02:40:14,1.10,1.10,1.10,99.90,886566,33,19956,-66
2020-02-05 02:40:54,1.20,1.20,1.20,99.90,883417,33,20376,-67
2020-02-05 02:41:34,1.20,1.20,1.20,99.90,880888,33,20334,-67
2020-02-05 02:42:14,1.20,1.20,1.20,99.90,877716,33,20001,-66
2020-02-05 02:42:54,1.20,1.20,1.20,99.90,880721,33,19946,-66
2020-02-05 02:43:34,1.20,1.20,1.20,99.90,883753,33,19953,-66
2020-02-05 02:44:14,1.20,1.20,1.20,99.90,880231,33,19934,-66
2020-02-05 02:44:54,1.20,1.20,1.20,99.90,886452,33,19961,-66
2020-02-05 02:45:34,1.20,1.20,1.20,99.90,880830,33,19953,-66
2020-02-05 02:46:14,1.20,1.20,1.20,99.90,880680,33,19942,-66
2020-02-05 02:46:54,1.20,1.20,1.20,99.90,886656,33,19964,-66
2020-02-05 02:47:34,1.20,1.20,1.20,99.90,883635,33,19942,-67
2020-02-05 02:48:14,1.20,1.20,1.20,99.90,883557,33,20360,-66
2020-02-05 02:48:54,1.20,1.20,1.20,99.90,886544,33,20315,-66
2020-02-05 02:49:34,1.20,1.20,1.20,99.90,889770,33,20379,-67
2020-02-05 02:50:14,1.20,1.20,1.20,99.90,883502,33,19968,-66
2020-02-05 02:50:54,1.20,1.20,1.20,99.90,883461,33,19942,-67
2020-02-05 02:51:34,1.20,1.20,1.20,99.90,886683,33,19968,-66
2020-02-05 02:52:14,1.20,1.20,1.20,99.90,881439,33,19954,-66
2020-02-05 02:52:54,1.20,1.20,1.20,99.90,889588,33,20244,-67
2020-02-05 02:53:34,1.20,1.20,1.20,99.90,886564,33,19988,-66
2020-02-05 02:54:15,1.20,1.20,1.20,99.90,886562,33,19984,-66
2020-02-05 02:54:55,1.10,1.10,1.10,99.90,883173,33,19945,-66
2020-02-05 02:55:35,1.10,1.10,1.10,99.90,886675,33,20371,-66
2020-02-05 02:56:15,1.10,1.10,1.10,99.90,880568,33,19942,-66
2020-02-05 02:56:55,1.10,1.10,1.10,99.90,877580,33,19957,-66
2020-02-05 02:57:35,1.10,1.10,1.10,99.90,883844,33,19953,-66
2020-02-05 02:58:15,1.10,1.10,1.10,99.90,883439,33,19945,-66
2020-02-05 02:58:55,1.20,1.20,1.20,99.90,880850,33,19950,-66
2020-02-05 02:59:35,1.20,1.20,1.20,99.90,877893,33,19942,-66
2020-02-05 03:00:15,1.20,1.20,1.20,99.90,883425,33,19977,-66
2020-02-05 03:00:55,1.20,1.20,1.20,99.90,886455,33,20367,-66
2020-02-05 03:01:35,1.20,1.20,1.20,99.90,877808,33,19946,-67
2020-02-05 03:02:15,1.30,1.30,1.30,99.90,880526,33,19961,-66
2020-02-05 03:02:55,1.20,1.20,1.20,99.90,880645,33,19942,-66
2020-02-05 03:03:35,1.20,1.20,1.20,99.90,880760,33,19946,-66
2020-02-05 03:04:15,1.30,1.30,1.30,99.90,889467,33,19949,-66
2020-02-05 03:04:55,1.20,1.20,1.20,99.90,883639,33,19956,-66
2020-02-05 03:05:35,1.30,1.30,1.30,99.90,880615,33,19989,-66
2020-02-05 03:06:15,1.30,1.30,1.30,99.90,877937,33,19939,-66
2020-02-05 03:06:55,1.30,1.30,1.30,99.90,880826,33,19957,-66
2020-02-05 03:07:35,1.30,1.30,1.30,99.90,886352,33,19952,-66
2020-02-05 03:08:16,1.40,1.40,1.40,99.90,883416,33,19941,-66
2020-02-05 03:08:57,1.40,1.40,1.40,99.90,889585,33,20351,-66
2020-02-05 03:09:38,1.40,1.40,1.40,99.90,889599,33,19996,-66
2020-02-05 03:10:18,1.40,1.40,1.40,99.90,888959,33,20273,-65
2020-02-05 03:10:58,1.50,1.50,1.50,99.90,883504,33,19941,-66
2020-02-05 03:11:39,1.50,1.50,1.50,99.90,886642,33,20343,-66
2020-02-05 03:12:19,1.50,1.50,1.50,99.90,883348,33,20359,-66
2020-02-05 03:12:59,1.50,1.50,1.50,99.90,886451,33,19993,-66
2020-02-05 03:13:39,1.50,1.50,1.50,99.90,880728,33,19945,-65
2020-02-05 03:14:19,1.50,1.50,1.50,99.90,886258,33,19995,-65
2020-02-05 03:15:00,1.50,1.50,1.50,99.90,886540,33,19991,-66
2020-02-05 03:15:40,1.50,1.50,1.50,99.90,883619,33,19983,-65
2020-02-05 03:16:20,1.60,1.60,1.60,99.90,883439,33,19984,-66
2020-02-05 03:17:00,1.60,1.60,1.60,99.90,886428,33,19942,-66
2020-02-05 03:17:40,1.60,1.60,1.60,99.90,886448,33,19957,-67
2020-02-05 03:18:20,1.60,1.60,1.60,99.90,877142,33,19942,-66
2020-02-05 03:19:00,1.60,1.60,1.60,99.90,883541,33,20374,-68
2020-02-05 03:19:40,1.60,1.60,1.60,99.90,883594,33,19997,-66
2020-02-05 03:20:20,1.70,1.70,1.70,99.90,877545,33,19938,-66
2020-02-05 03:21:00,1.60,1.60,1.60,99.90,880763,33,19949,-65
2020-02-05 03:21:40,1.60,1.60,1.60,99.90,877722,33,19952,-66
2020-02-05 03:22:20,1.60,1.60,1.60,99.90,882908,33,19935,-66
2020-02-05 03:23:00,1.60,1.60,1.60,99.90,880748,33,19950,-66
2020-02-05 03:23:40,1.60,1.60,1.60,99.90,883507,33,20281,-66
2020-02-05 03:24:20,1.60,1.60,1.60,99.90,885947,33,19945,-65
2020-02-05 03:25:00,1.60,1.60,1.60,99.90,880723,33,19962,-65
2020-02-05 03:25:41,1.60,1.60,1.60,99.90,880666,33,19966,-66
2020-02-05 03:26:21,1.60,1.60,1.60,99.90,886455,33,19969,-65
2020-02-05 03:27:01,1.60,1.60,1.60,99.90,883202,33,19949,-66
2020-02-05 03:27:42,1.60,1.60,1.60,99.90,877848,33,19953,-65
2020-02-05 03:28:22,1.60,1.60,1.60,99.90,882967,33,20333,-66
2020-02-05 03:29:02,1.70,1.70,1.70,99.90,886524,33,19950,-66
2020-02-05 03:29:42,1.70,1.70,1.70,99.90,886725,33,19957,-65
2020-02-05 03:30:22,1.70,1.70,1.70,99.90,880206,33,20338,-66
2020-02-05 03:31:02,1.70,1.70,1.70,99.90,889329,33,19949,-65
2020-02-05 03:31:42,1.70,1.70,1.70,99.90,889510,33,20077,-66
2020-02-05 03:32:22,1.70,1.70,1.70,99.90,883328,33,20005,-66
2020-02-05 03:33:02,1.70,1.70,1.70,99.90,886717,33,19937,-66
2020-02-05 03:33:42,1.70,1.70,1.70,99.90,880663,33,20265,-66
2020-02-05 03:34:22,1.70,1.70,1.70,99.90,881658,33,19942,-66
2020-02-05 03:35:02,1.70,1.70,1.70,99.90,874813,34,19938,-66
2020-02-05 03:35:44,1.70,1.70,1.70,99.90,880762,33,19938,-66
2020-02-05 03:36:34,1.70,1.70,1.70,99.90,886236,33,20385,-66
2020-02-05 03:37:27,1.70,1.70,1.70,99.90,881170,33,19976,-66
2020-02-05 03:38:28,1.80,1.80,1.80,99.90,876354,33,19990,-66
2020-02-05 03:39:17,1.70,1.70,1.70,99.90,887418,33,19949,-66
2020-02-05 03:40:01,1.70,1.70,1.70,99.90,880485,33,19954,-65
2020-02-05 03:40:52,1.70,1.70,1.70,99.90,880677,33,20005,-66
2020-02-05 03:41:32,1.80,1.80,1.80,99.90,883541,33,19942,-66
2020-02-05 03:42:15,1.70,1.70,1.70,99.90,880670,33,19977,-66
2020-02-05 03:43:02,1.70,1.70,1.70,99.90,883289,33,19945,-66
2020-02-05 03:43:42,1.70,1.70,1.70,99.90,886222,33,19957,-66
2020-02-05 03:44:22,1.70,1.70,1.70,99.90,886234,33,19945,-66
2020-02-05 03:45:03,1.70,1.70,1.70,99.90,889518,33,19945,-66
2020-02-05 03:45:43,1.70,1.70,1.70,99.90,889657,33,19985,-66
2020-02-05 03:46:24,1.70,1.70,1.70,99.90,885153,33,20381,-66
2020-02-05 03:47:04,1.70,1.70,1.70,99.90,889615,33,19998,-66
2020-02-05 03:47:44,1.70,1.70,1.70,99.90,886397,33,20293,-66
2020-02-05 03:48:24,1.70,1.70,1.70,99.90,885066,33,20359,-65
2020-02-05 03:49:05,1.70,1.70,1.70,99.90,889163,33,19952,-66
2020-02-05 03:49:45,1.80,1.80,1.80,99.90,886465,33,19946,-66
2020-02-05 03:50:30,1.70,1.70,1.70,99.90,892234,33,20035,-66
2020-02-05 03:51:20,1.80,1.80,1.80,99.90,892590,33,19956,-66
2020-02-05 03:52:21,1.80,1.80,1.80,99.90,883534,33,19957,-65
2020-02-05 03:53:01,1.80,1.80,1.80,99.90,886526,33,19992,-66
2020-02-05 03:53:41,1.80,1.80,1.80,99.90,886348,33,19941,-66
2020-02-05 03:54:21,1.80,1.80,1.80,99.90,880520,33,20349,-65
2020-02-05 03:55:01,1.70,1.70,1.70,99.90,883274,33,19954,-66
2020-02-05 03:55:41,1.70,1.70,1.70,99.90,883647,33,19967,-66
2020-02-05 03:56:21,1.70,1.70,1.70,99.90,879030,33,19959,-66
2020-02-05 03:57:01,1.80,1.80,1.80,99.90,877701,33,20333,-66
2020-02-05 03:57:41,1.70,1.70,1.70,99.90,883474,33,19938,-65
2020-02-05 03:58:21,1.70,1.70,1.70,99.90,883367,33,20008,-66
2020-02-05 03:59:01,1.70,1.70,1.70,99.90,877676,33,19997,-66
2020-02-05 03:59:41,1.70,1.70,1.70,99.90,883074,33,19994,-66
2020-02-05 04:00:28,1.70,1.70,1.70,99.90,881667,33,20432,-65
2020-02-05 04:01:29,1.70,1.70,1.70,99.90,883588,33,19973,-65
2020-02-05 04:02:12,1.70,1.70,1.70,99.90,889821,33,20283,-66
2020-02-05 04:02:52,1.80,1.80,1.80,99.90,892073,33,19991,-66
2020-02-05 04:03:35,1.80,1.80,1.80,99.90,886354,33,19950,-65
2020-02-05 04:04:19,1.80,1.80,1.80,99.90,889574,33,19984,-66
2020-02-05 04:05:00,1.80,1.80,1.80,99.90,889641,33,19941,-66
2020-02-05 04:05:41,1.70,1.70,1.70,99.90,892442,33,20295,-66
2020-02-05 04:06:21,1.70,1.70,1.70,99.90,886574,33,19954,-65
2020-02-05 04:07:02,1.70,1.70,1.70,99.90,886253,33,20019,-66
2020-02-05 04:07:42,1.80,1.80,1.80,99.90,886412,33,20016,-66
2020-02-05 04:08:23,1.70,1.70,1.70,99.90,892522,33,20335,-68
2020-02-05 04:09:16,1.70,1.70,1.70,99.90,886675,33,20368,-66
2020-02-05 04:10:00,1.70,1.70,1.70,99.90,883406,33,19942,-65
2020-02-05 04:10:40,1.70,1.70,1.70,99.90,886915,33,20016,-66
2020-02-05 04:11:21,1.70,1.70,1.70,99.90,886482,33,20360,-66
2020-02-05 04:12:01,1.70,1.70,1.70,99.90,886353,33,20361,-66
2020-02-05 04:12:41,1.80,1.80,1.80,99.90,880410,33,19946,-66
2020-02-05 04:13:21,1.70,1.70,1.70,99.90,888213,33,19937,-66
2020-02-05 04:14:01,1.70,1.70,1.70,99.90,892227,33,19988,-66
2020-02-05 04:14:41,1.70,1.70,1.70,99.90,892441,33,19936,-66
2020-02-05 04:15:21,1.70,1.70,1.70,99.90,889713,33,19945,-66
2020-02-05 04:16:01,1.80,1.80,1.80,99.90,886353,33,19942,-66
2020-02-05 04:16:41,1.70,1.70,1.70,99.90,883337,33,20017,-66
2020-02-05 04:17:22,1.70,1.70,1.70,99.90,879276,33,19966,-66
2020-02-05 04:18:02,1.70,1.70,1.70,99.90,883397,33,19941,-66
2020-02-05 04:18:42,1.80,1.80,1.80,99.90,883268,33,20005,-66
2020-02-05 04:19:22,1.80,1.80,1.80,99.90,877660,33,19956,-66
2020-02-05 04:20:02,1.80,1.80,1.80,99.90,883400,33,20277,-66
2020-02-05 04:20:42,1.80,1.80,1.80,99.90,889280,33,19975,-66
2020-02-05 04:21:23,1.80,1.80,1.80,99.90,886467,33,19960,-66
2020-02-05 04:22:03,1.80,1.80,1.80,99.90,883403,33,20315,-66
2020-02-05 04:22:44,1.80,1.80,1.80,99.90,889342,33,19953,-66
2020-02-05 04:23:24,1.80,1.80,1.80,99.90,889474,33,19991,-66
2020-02-05 04:24:15,1.80,1.80,1.80,99.90,886054,33,20016,-66
2020-02-05 04:24:55,1.80,1.80,1.80,99.90,886480,33,19960,-66
2020-02-05 04:25:35,1.80,1.80,1.80,99.90,886535,33,19945,-66
2020-02-05 04:26:16,1.80,1.80,1.80,99.90,883372,33,20028,-67
2020-02-05 04:26:57,1.80,1.80,1.80,99.90,886272,33,19953,-67
2020-02-05 04:27:37,1.80,1.80,1.80,99.90,889448,33,20000,-67
2020-02-05 04:28:17,1.80,1.80,1.80,99.90,887499,33,20295,-66
2020-02-05 04:28:57,1.70,1.70,1.70,99.90,886338,33,20398,-67
2020-02-05 04:29:38,1.70,1.70,1.70,99.90,880507,33,19961,-67
2020-02-05 04:30:29,1.70,1.70,1.70,99.90,886315,33,20021,-67
2020-02-05 04:31:18,1.70,1.70,1.70,99.90,889116,33,19949,-66
2020-02-05 04:32:08,1.70,1.70,1.70,99.90,888504,33,19954,-66
2020-02-05 04:32:58,1.80,1.80,1.80,99.90,883332,33,19949,-67
2020-02-05 04:33:48,1.80,1.80,1.80,99.90,885987,33,20295,-67
2020-02-05 04:34:34,1.80,1.80,1.80,99.90,886292,33,20013,-67
2020-02-05 04:35:22,1.80,1.80,1.80,99.90,881135,33,20001,-67
2020-02-05 04:36:13,1.80,1.80,1.80,99.90,889200,33,20008,-66
2020-02-05 04:36:54,1.80,1.80,1.80,99.90,883379,33,19950,-66
2020-02-05 04:37:35,1.80,1.80,1.80,99.90,883292,33,19972,-67
2020-02-05 04:38:15,1.70,1.70,1.70,99.90,886107,33,19996,-66
2020-02-05 04:38:55,1.80,1.80,1.80,99.90,883590,33,19968,-67
2020-02-05 04:39:35,1.80,1.80,1.80,99.90,883405,33,20542,-66
2020-02-05 04:40:15,1.80,1.80,1.80,99.90,886412,33,19955,-67
2020-02-05 04:40:55,1.80,1.80,1.80,99.90,886256,33,19965,-66
2020-02-05 04:41:35,1.70,1.70,1.70,99.90,883414,33,19954,-66
2020-02-05 04:42:15,1.80,1.80,1.80,99.90,884394,33,20295,-66
2020-02-05 04:42:55,1.80,1.80,1.80,99.90,886488,33,20387,-66
2020-02-05 04:43:36,1.80,1.80,1.80,99.90,883428,33,20348,-66
2020-02-05 04:44:16,1.80,1.80,1.80,99.90,884344,33,19976,-66
2020-02-05 04:44:56,1.70,1.70,1.70,99.90,889345,33,19952,-66
2020-02-05 04:45:36,1.70,1.70,1.70,99.90,889401,33,20001,-67
2020-02-05 04:46:16,1.70,1.70,1.70,99.90,886406,33,20344,-66
2020-02-05 04:46:57,1.70,1.70,1.70,99.90,885859,33,20316,-66
2020-02-05 04:47:37,1.70,1.70,1.70,99.90,889506,33,19941,-67
2020-02-05 04:48:17,1.70,1.70,1.70,99.90,892322,33,19948,-65
2020-02-05 04:48:57,1.70,1.70,1.70,99.90,892122,33,19996,-67
2020-02-05 04:49:37,1.70,1.70,1.70,99.90,886417,33,19955,-67
2020-02-05 04:50:17,1.70,1.70,1.70,99.90,883208,33,19958,-66
2020-02-05 04:51:07,1.70,1.70,1.70,99.90,885869,33,20296,-67
2020-02-05 04:51:47,1.70,1.70,1.70,99.90,886353,33,19979,-66
2020-02-05 04:52:27,1.70,1.70,1.70,99.90,886516,33,19945,-66
2020-02-05 04:53:07,1.70,1.70,1.70,99.90,886477,33,19957,-66
2020-02-05 04:53:48,1.70,1.70,1.70,99.90,883449,33,19942,-65
2020-02-05 04:54:28,1.70,1.70,1.70,99.90,882716,33,19941,-66
2020-02-05 04:55:08,1.70,1.70,1.70,99.90,877557,33,19970,-66
2020-02-05 04:55:48,1.70,1.70,1.70,99.90,883410,33,19953,-66
2020-02-05 04:56:28,1.70,1.70,1.70,99.90,889004,33,19995,-66
2020-02-05 04:57:08,1.70,1.70,1.70,99.90,885949,33,19981,-66
2020-02-05 04:57:48,1.70,1.70,1.70,99.90,880522,33,19937,-66
2020-02-05 04:58:28,1.70,1.70,1.70,99.90,883295,33,19946,-66
2020-02-05 04:59:08,1.70,1.70,1.70,99.90,885914,33,20011,-66
2020-02-05 04:59:49,1.70,1.70,1.70,99.90,886562,33,20435,-66
2020-02-05 05:00:36,1.70,1.70,1.70,99.90,885664,33,19941,-66
2020-02-05 05:01:17,1.70,1.70,1.70,99.90,889219,33,19949,-66
2020-02-05 05:01:58,1.70,1.70,1.70,99.90,886356,33,19953,-65
2020-02-05 05:02:39,1.70,1.70,1.70,99.90,886493,33,19937,-66
2020-02-05 05:03:30,1.70,1.70,1.70,99.90,889229,33,20019,-66
2020-02-05 05:04:11,1.60,1.60,1.60,99.90,889043,33,19956,-65
2020-02-05 05:04:51,1.60,1.60,1.60,99.90,889405,33,19992,-66
2020-02-05 05:05:32,1.60,1.60,1.60,99.90,889473,33,19953,-66
2020-02-05 05:06:12,1.60,1.60,1.60,99.90,886384,33,19956,-66
2020-02-05 05:06:52,1.60,1.60,1.60,99.90,889496,33,19989,-64
2020-02-05 05:07:32,1.60,1.60,1.60,99.90,886383,33,19945,-66
2020-02-05 05:08:23,1.60,1.60,1.60,99.90,889171,33,20033,-63
2020-02-05 05:09:03,1.60,1.60,1.60,99.90,883382,33,19942,-63
2020-02-05 05:09:43,1.50,1.50,1.50,99.90,889348,33,19945,-65
2020-02-05 05:10:23,1.50,1.50,1.50,99.90,885710,33,19964,-63
2020-02-05 05:11:03,1.40,1.40,1.40,99.90,889347,33,19957,-63
2020-02-05 05:11:43,1.40,1.40,1.40,99.90,880760,33,20006,-63
2020-02-05 05:12:24,1.40,1.40,1.40,99.90,885094,33,19946,-65
2020-02-05 05:13:04,1.40,1.40,1.40,99.90,886308,33,19942,-66
2020-02-05 05:13:44,1.30,1.30,1.30,99.90,886518,33,19949,-65
2020-02-05 05:14:24,1.30,1.30,1.30,99.90,889212,33,19941,-65
2020-02-05 05:15:06,1.40,1.40,1.40,99.90,886223,33,19937,-65
2020-02-05 05:15:51,1.40,1.40,1.40,99.90,889608,33,19941,-65
2020-02-05 05:16:41,1.40,1.40,1.40,99.90,885922,33,20319,-66
2020-02-05 05:17:28,1.40,1.40,1.40,99.90,887605,33,19988,-66
2020-02-05 05:18:19,1.30,1.30,1.30,99.90,888533,33,19967,-66
2020-02-05 05:19:03,1.40,1.40,1.40,99.90,886207,33,19997,-66
2020-02-05 05:19:47,1.40,1.40,1.40,99.90,888910,33,19975,-66
2020-02-05 05:20:28,1.50,1.50,1.50,99.90,889200,33,19952,-66
2020-02-05 05:21:08,1.40,1.40,1.40,99.90,889274,33,19977,-66
2020-02-05 05:21:48,1.40,1.40,1.40,99.90,892486,33,20339,-66
2020-02-05 05:22:28,1.40,1.40,1.40,99.90,886404,33,19964,-67
2020-02-05 05:23:08,1.30,1.30,1.30,99.90,886347,33,19949,-66
2020-02-05 05:23:48,1.40,1.40,1.40,99.90,883460,33,19974,-66
2020-02-05 05:24:29,1.40,1.40,1.40,99.90,888779,33,19945,-66
2020-02-05 05:25:09,1.40,1.40,1.40,99.90,889217,33,19960,-66
2020-02-05 05:25:49,1.40,1.40,1.40,99.90,883442,33,20324,-67
2020-02-05 05:26:29,1.40,1.40,1.40,99.90,885207,33,19977,-66
2020-02-05 05:27:09,1.40,1.40,1.40,99.90,883193,33,19942,-65
2020-02-05 05:27:49,1.40,1.40,1.40,99.90,883427,33,19971,-66
2020-02-05 05:28:29,1.40,1.40,1.40,99.90,886287,33,20095,-66
2020-02-05 05:29:10,1.40,1.40,1.40,99.90,888897,33,20307,-66
2020-02-05 05:29:51,1.40,1.40,1.40,99.90,889310,33,19976,-66
2020-02-05 05:30:31,1.40,1.40,1.40,99.90,889205,33,20015,-66
2020-02-05 05:31:11,1.50,1.50,1.50,99.90,889321,33,19945,-66
2020-02-05 05:31:51,1.50,1.50,1.50,99.90,886496,33,19955,-66
2020-02-05 05:32:32,1.50,1.50,1.50,99.90,883369,33,19993,-66
2020-02-05 05:33:12,1.50,1.50,1.50,99.90,889242,33,19937,-65
2020-02-05 05:33:52,1.50,1.50,1.50,99.90,889123,33,20345,-67
2020-02-05 05:34:32,1.50,1.50,1.50,99.90,886283,33,20008,-65
2020-02-05 05:35:12,1.50,1.50,1.50,99.90,882987,33,19957,-64
2020-02-05 05:35:52,1.50,1.50,1.50,99.90,889426,33,20303,-64
2020-02-05 05:36:32,1.50,1.50,1.50,99.90,889135,33,19937,-67
2020-02-05 05:37:12,1.50,1.50,1.50,99.90,889396,33,19955,-67
2020-02-05 05:37:52,1.50,1.50,1.50,99.90,880349,33,19962,-67
2020-02-05 05:38:32,1.50,1.50,1.50,99.90,888984,33,20024,-67
2020-02-05 05:39:12,1.50,1.50,1.50,99.90,886446,33,19949,-67
2020-02-05 05:39:52,1.50,1.50,1.50,99.90,886034,33,19952,-67
2020-02-05 05:40:32,1.50,1.50,1.50,99.90,891784,33,19948,-67
2020-02-05 05:41:12,1.50,1.50,1.50,99.90,885796,33,20411,-67
2020-02-05 05:41:52,1.50,1.50,1.50,99.90,880501,33,19961,-66
2020-02-05 05:42:32,1.50,1.50,1.50,99.90,877564,33,19953,-67
2020-02-05 05:43:12,1.50,1.50,1.50,99.90,883115,33,20286,-66
2020-02-05 05:43:53,1.40,1.40,1.40,99.90,889123,33,19945,-66
2020-02-05 05:44:33,1.40,1.40,1.40,99.90,888855,33,19976,-67
2020-02-05 05:45:13,1.40,1.40,1.40,99.90,886329,33,19993,-66
2020-02-05 05:45:53,1.40,1.40,1.40,99.90,886194,33,19945,-67
2020-02-05 05:46:33,1.40,1.40,1.40,99.90,886282,33,19950,-66
2020-02-05 05:47:14,1.40,1.40,1.40,99.90,892038,33,20329,-67
2020-02-05 05:47:54,1.40,1.40,1.40,99.90,892228,33,19941,-64
2020-02-05 05:48:34,1.40,1.40,1.40,99.90,888847,33,19941,-66
2020-02-05 05:49:14,1.40,1.40,1.40,99.90,882915,33,19977,-67
2020-02-05 05:49:54,1.40,1.40,1.40,99.90,886421,33,19952,-64
2020-02-05 05:50:34,1.40,1.40,1.40,99.90,886070,33,19977,-65
2020-02-05 05:51:14,1.40,1.40,1.40,99.90,880239,33,19957,-67
2020-02-05 05:51:54,1.40,1.40,1.40,99.90,883410,33,19938,-64
2020-02-05 05:52:34,1.40,1.40,1.40,99.90,886121,33,19937,-65
2020-02-05 05:53:14,1.40,1.40,1.40,99.90,889065,33,19975,-64
2020-02-05 05:53:54,1.40,1.40,1.40,99.90,883313,33,19942,-65
2020-02-05 05:54:34,1.40,1.40,1.40,99.90,880209,33,20332,-64
2020-02-05 05:55:14,1.40,1.40,1.40,99.90,881092,33,19990,-66
2020-02-05 05:55:54,1.40,1.40,1.40,99.90,883309,33,19956,-66
2020-02-05 05:56:35,1.40,1.40,1.40,99.90,885931,33,20301,-65
2020-02-05 05:57:15,1.40,1.40,1.40,99.90,883327,33,19945,-66
2020-02-05 05:57:55,1.40,1.40,1.40,99.90,885903,33,20006,-64
2020-02-05 05:58:35,1.40,1.40,1.40,99.90,883042,33,20324,-65
2020-02-05 05:59:15,1.40,1.40,1.40,99.90,883406,33,19937,-65
2020-02-05 05:59:55,1.50,1.50,1.50,99.90,883323,33,19965,-65
2020-02-05 06:00:35,1.40,1.40,1.40,99.90,886110,33,19956,-66
2020-02-05 06:01:15,1.40,1.40,1.40,99.90,886406,33,20360,-66
2020-02-05 06:01:55,1.40,1.40,1.40,99.90,883539,33,19965,-65
2020-02-05 06:02:35,1.40,1.40,1.40,99.90,886739,33,19948,-66
2020-02-05 06:03:16,1.40,1.40,1.40,99.90,889706,33,19941,-66
2020-02-05 06:03:56,1.40,1.40,1.40,99.90,892651,33,19945,-66
2020-02-05 06:04:36,1.40,1.40,1.40,99.90,886596,33,20348,-66
2020-02-05 06:05:16,1.40,1.40,1.40,99.90,886733,33,19956,-65
2020-02-05 06:05:56,1.40,1.40,1.40,99.90,886616,33,19933,-66
2020-02-05 06:06:36,1.40,1.40,1.40,99.90,889684,33,19964,-66
2020-02-05 06:07:16,1.40,1.40,1.40,99.90,889484,33,20376,-66
2020-02-05 06:07:56,1.40,1.40,1.40,99.90,889872,33,19937,-65
2020-02-05 06:08:36,1.40,1.40,1.40,99.90,886730,33,19946,-66
2020-02-05 06:09:16,1.30,1.30,1.30,99.90,889412,33,19945,-66
2020-02-05 06:09:56,1.30,1.30,1.30,99.90,889936,33,20019,-66
2020-02-05 06:10:36,1.30,1.30,1.30,99.90,889629,33,20332,-66
2020-02-05 06:11:16,1.30,1.30,1.30,99.90,883421,33,20258,-65
2020-02-05 06:11:56,1.30,1.30,1.30,99.90,883554,33,20280,-65
2020-02-05 06:12:36,1.30,1.30,1.30,99.90,877802,33,20319,-66
2020-02-05 06:13:16,1.40,1.40,1.40,99.90,887552,33,20013,-65
2020-02-05 06:13:56,1.30,1.30,1.30,99.90,889683,33,19948,-66
2020-02-05 06:14:36,1.30,1.30,1.30,99.90,892596,33,19970,-66
2020-02-05 06:15:17,1.30,1.30,1.30,99.90,886951,33,19981,-66
2020-02-05 06:15:57,1.30,1.30,1.30,99.90,886938,33,20308,-66
2020-02-05 06:16:37,1.30,1.30,1.30,99.90,886373,33,20436,-66
2020-02-05 06:17:17,1.30,1.30,1.30,99.90,889764,33,19938,-64
2020-02-05 06:17:57,1.30,1.30,1.30,99.90,886838,33,20029,-65
2020-02-05 06:18:37,1.30,1.30,1.30,99.90,880812,33,19960,-64
2020-02-05 06:19:17,1.30,1.30,1.30,99.90,883211,33,20317,-65
2020-02-05 06:19:57,1.30,1.30,1.30,99.90,886926,33,19942,-64
2020-02-05 06:20:37,1.30,1.30,1.30,99.90,889706,33,19949,-64
2020-02-05 06:21:17,1.30,1.30,1.30,99.90,883414,33,19954,-64
2020-02-05 06:21:57,1.40,1.40,1.40,99.90,883539,33,20277,-65
2020-02-05 06:22:37,1.30,1.30,1.30,99.90,880776,33,20001,-64
2020-02-05 06:23:17,1.30,1.30,1.30,99.90,889648,33,19941,-65
2020-02-05 06:23:57,1.40,1.40,1.40,99.90,886764,33,19937,-65
2020-02-05 06:24:37,1.40,1.40,1.40,99.90,889575,33,19967,-64
2020-02-05 06:25:17,1.40,1.40,1.40,99.90,886824,33,20313,-64
2020-02-05 06:25:57,1.40,1.40,1.40,99.90,886593,33,20004,-64
2020-02-05 06:26:37,1.40,1.40,1.40,99.90,889517,33,19951,-64
2020-02-05 06:27:17,1.30,1.30,1.30,99.90,886733,33,20351,-64
2020-02-05 06:27:57,1.30,1.30,1.30,99.90,886811,33,19954,-65
2020-02-05 06:28:37,1.40,1.40,1.40,99.90,883717,33,20324,-64
2020-02-05 06:29:17,1.40,1.40,1.40,99.90,884851,33,19997,-65
2020-02-05 06:29:58,1.40,1.40,1.40,99.90,886795,33,19938,-64
2020-02-05 06:30:38,1.40,1.40,1.40,99.90,889563,33,19941,-64
2020-02-05 06:31:18,1.40,1.40,1.40,99.90,889781,33,20292,-63
2020-02-05 06:31:58,1.40,1.40,1.40,99.90,892290,33,19996,-64
2020-02-05 06:32:38,1.40,1.40,1.40,99.90,889645,33,19945,-63
2020-02-05 06:33:18,1.40,1.40,1.40,99.90,889679,33,19937,-63
2020-02-05 06:33:58,1.40,1.40,1.40,99.90,877799,33,20325,-63
2020-02-05 06:34:38,1.50,1.50,1.50,99.90,886495,33,20084,-64
2020-02-05 06:35:18,1.40,1.40,1.40,99.90,889725,33,20316,-64
2020-02-05 06:35:58,1.40,1.40,1.40,99.90,889505,33,19937,-64
2020-02-05 06:36:38,1.40,1.40,1.40,99.90,883634,33,20292,-63
2020-02-05 06:37:18,1.40,1.40,1.40,99.90,886766,33,19954,-63
2020-02-05 06:37:58,1.40,1.40,1.40,99.90,889491,33,19978,-63
2020-02-05 06:38:38,1.40,1.40,1.40,99.90,889344,33,19937,-63
2020-02-05 06:39:18,1.40,1.40,1.40,99.90,886908,33,19937,-63
2020-02-05 06:39:58,1.50,1.50,1.50,99.90,889192,33,19941,-63
2020-02-05 06:40:38,1.50,1.50,1.50,99.90,889443,33,20359,-63
2020-02-05 06:41:19,1.40,1.40,1.40,99.90,887589,33,19945,-64
2020-02-05 06:41:59,1.50,1.50,1.50,99.90,883459,33,20349,-64
2020-02-05 06:42:39,1.50,1.50,1.50,99.90,886362,33,20414,-63
2020-02-05 06:43:19,1.50,1.50,1.50,99.90,886658,33,20040,-64
2020-02-05 06:43:59,1.50,1.50,1.50,99.90,889562,33,19993,-63
2020-02-05 06:44:39,1.50,1.50,1.50,99.90,886729,33,19950,-63
2020-02-05 06:45:19,1.50,1.50,1.50,99.90,889372,33,19949,-64
2020-02-05 06:45:59,1.50,1.50,1.50,99.90,886791,33,19941,-64
2020-02-05 06:46:39,1.50,1.50,1.50,99.90,886260,33,19933,-63
2020-02-05 06:47:21,1.50,1.50,1.50,99.90,879100,33,19979,-63
2020-02-05 06:48:01,1.50,1.50,1.50,99.90,889287,33,19988,-64
2020-02-05 06:48:41,1.50,1.50,1.50,99.90,889506,33,19957,-63
2020-02-05 06:49:21,1.50,1.50,1.50,99.90,883335,33,20272,-63
2020-02-05 06:50:01,1.50,1.50,1.50,99.90,883389,33,20041,-64
2020-02-05 06:50:41,1.50,1.50,1.50,99.90,883092,33,19949,-64
2020-02-05 06:51:21,1.50,1.50,1.50,99.90,886669,33,19937,-64
2020-02-05 06:52:02,1.60,1.60,1.60,99.90,888871,33,19967,-64
2020-02-05 06:52:43,1.60,1.60,1.60,99.90,889591,33,19937,-64
2020-02-05 06:53:23,1.60,1.60,1.60,99.90,889830,33,19941,-64
2020-02-05 06:54:03,1.60,1.60,1.60,99.90,889255,33,19937,-63
2020-02-05 06:54:43,1.50,1.50,1.50,99.90,880634,33,19946,-64
2020-02-05 06:55:23,1.60,1.60,1.60,99.90,880770,33,19950,-63
2020-02-05 06:56:03,1.60,1.60,1.60,99.90,880381,33,19939,-64
2020-02-05 06:56:43,1.60,1.60,1.60,99.90,886407,33,19953,-64
2020-02-05 06:57:24,1.60,1.60,1.60,99.90,891395,33,19937,-63
2020-02-05 06:58:05,1.70,1.70,1.70,99.90,892402,33,19941,-63
2020-02-05 06:58:46,1.70,1.70,1.70,99.90,886442,33,19964,-63
2020-02-05 06:59:26,1.70,1.70,1.70,99.90,886604,33,20036,-66
2020-02-05 07:00:06,1.80,1.80,1.80,99.90,889133,33,19968,-65
2020-02-05 07:00:46,1.80,1.80,1.80,99.90,886476,33,20420,-64
2020-02-05 07:01:26,1.80,1.80,1.80,99.90,883245,33,20328,-64
2020-02-05 07:02:16,1.70,1.70,1.70,99.90,880119,33,19949,-63
2020-02-05 07:02:56,1.70,1.70,1.70,99.90,883576,33,19964,-63
2020-02-05 07:03:36,1.80,1.80,1.80,99.90,886561,33,19969,-63
2020-02-05 07:04:17,1.80,1.80,1.80,99.90,886674,33,19953,-63
2020-02-05 07:04:57,1.80,1.80,1.80,99.90,886535,33,19949,-64
2020-02-05 07:05:37,1.80,1.80,1.80,99.90,892540,33,19995,-63
2020-02-05 07:06:17,1.80,1.80,1.80,99.90,886526,33,19949,-63
2020-02-05 07:06:57,1.80,1.80,1.80,99.90,883628,33,20348,-64
2020-02-05 07:07:37,1.70,1.70,1.70,99.90,889588,33,19975,-65
2020-02-05 07:08:17,1.80,1.80,1.80,99.90,892536,33,20368,-64
2020-02-05 07:08:57,1.80,1.80,1.80,99.90,889632,33,19944,-63
2020-02-05 07:09:37,1.80,1.80,1.80,99.90,883847,33,20006,-63
2020-02-05 07:10:17,1.80,1.80,1.80,99.90,884558,33,19958,-64
2020-02-05 07:10:57,1.80,1.80,1.80,99.90,889329,33,19941,-64
2020-02-05 07:11:37,1.80,1.80,1.80,99.90,883456,33,19998,-63
2020-02-05 07:12:17,1.80,1.80,1.80,99.90,884250,33,19950,-64
2020-02-05 07:12:58,1.80,1.80,1.80,99.90,883377,33,19958,-64
2020-02-05 07:13:40,1.80,1.80,1.80,99.90,886750,33,20021,-64
2020-02-05 07:14:20,1.80,1.80,1.80,99.90,889275,33,19941,-63
2020-02-05 07:15:00,1.90,1.90,1.90,99.90,886350,33,20004,-64
2020-02-05 07:15:40,1.90,1.90,1.90,99.90,889632,33,19953,-64
2020-02-05 07:16:20,1.90,1.90,1.90,99.90,886431,33,19945,-64
2020-02-05 07:17:00,1.90,1.90,1.90,99.90,883721,33,20393,-64
2020-02-05 07:17:41,2.00,2.00,2.00,99.90,883613,33,20000,-64
2020-02-05 07:18:21,2.00,2.00,2.00,99.90,886412,33,20004,-64
2020-02-05 07:19:01,2.00,2.00,2.00,99.90,883534,33,19937,-64
2020-02-05 07:19:41,2.00,2.00,2.00,99.90,883738,33,19968,-64
2020-02-05 07:20:21,2.00,2.00,2.00,99.90,883510,33,20383,-64
2020-02-05 07:21:01,2.00,2.00,2.00,99.90,886616,33,20221,-64
2020-02-05 07:21:41,2.00,2.00,2.00,99.90,889489,33,19937,-64
2020-02-05 07:22:23,1.90,1.90,1.90,99.90,886515,33,20315,-65
2020-02-05 07:23:04,1.90,1.90,1.90,99.90,886379,33,19977,-64
2020-02-05 07:23:44,1.90,1.90,1.90,99.90,877710,33,19977,-64
2020-02-05 07:24:25,1.90,1.90,1.90,99.90,879423,33,19990,-64
2020-02-05 07:25:05,1.90,1.90,1.90,99.90,886484,33,19938,-66
2020-02-05 07:25:46,1.90,1.90,1.90,99.90,886562,33,19940,-64
2020-02-05 07:26:26,1.90,1.90,1.90,99.90,889570,33,20285,-66
2020-02-05 07:27:07,2.00,2.00,2.00,99.90,886460,33,20304,-65
2020-02-05 07:27:47,1.90,1.90,1.90,99.90,883512,33,20340,-64
2020-02-05 07:28:29,1.90,1.90,1.90,99.90,886168,33,19952,-65
2020-02-05 07:29:04,1.90,1.90,1.90,99.90,886480,33,19957,-64
2020-02-05 07:29:44,1.90,1.90,1.90,99.90,886563,33,20004,-65
2020-02-05 07:30:24,1.90,1.90,1.90,99.90,881821,33,19952,-65
2020-02-05 07:31:04,1.90,1.90,1.90,99.90,883383,33,19946,-65
2020-02-05 07:31:44,1.90,1.90,1.90,99.90,886434,33,20272,-65
2020-02-05 07:32:24,1.90,1.90,1.90,99.90,889401,33,19996,-64
2020-02-05 07:33:04,1.90,1.90,1.90,99.90,880482,33,19969,-65
2020-02-05 07:33:44,1.90,1.90,1.90,99.90,883589,33,19941,-65
2020-02-05 07:34:24,1.90,1.90,1.90,99.90,889472,33,19965,-65
2020-02-05 07:35:04,1.90,1.90,1.90,99.90,886413,33,19945,-65
2020-02-05 07:35:45,1.80,1.80,1.80,99.90,889269,33,20386,-64
2020-02-05 07:36:26,1.90,1.90,1.90,99.90,883566,33,20234,-65
2020-02-05 07:37:06,1.90,1.90,1.90,99.90,889565,33,20016,-64
2020-02-05 07:37:47,1.90,1.90,1.90,99.90,886161,33,19955,-65
2020-02-05 07:38:27,1.90,1.90,1.90,99.90,880153,33,20080,-65
2020-02-05 07:39:07,1.90,1.90,1.90,99.90,883369,33,19937,-64
2020-02-05 07:39:47,1.90,1.90,1.90,99.90,883628,33,19984,-64
2020-02-05 07:40:27,2.00,2.00,2.00,99.90,880614,33,19958,-65
2020-02-05 07:41:07,2.00,2.00,2.00,99.90,880249,33,20325,-65
2020-02-05 07:41:48,2.00,2.00,2.00,99.90,880740,33,19957,-65
2020-02-05 07:42:28,2.00,2.00,2.00,99.90,889440,33,19960,-65
2020-02-05 07:43:08,1.90,1.90,1.90,99.90,889635,33,20277,-65
2020-02-05 07:43:48,1.90,1.90,1.90,99.90,886499,33,19961,-64
2020-02-05 07:44:28,1.90,1.90,1.90,99.90,886291,33,20020,-64
2020-02-05 07:45:08,1.90,1.90,1.90,99.90,886394,33,19956,-65
2020-02-05 07:45:48,1.90,1.90,1.90,99.90,889546,33,19949,-65
2020-02-05 07:46:28,1.90,1.90,1.90,99.90,883778,33,19946,-65
2020-02-05 07:47:08,2.00,2.00,2.00,99.90,889497,33,19952,-65
2020-02-05 07:47:48,2.00,2.00,2.00,99.90,892233,33,20332,-64
2020-02-05 07:48:30,2.00,2.00,2.00,99.90,891651,33,20001,-65
2020-02-05 07:49:10,2.00,2.00,2.00,99.90,889514,33,19956,-65
2020-02-05 07:49:51,2.00,2.00,2.00,99.90,886735,33,19941,-65
2020-02-05 07:50:31,2.00,2.00,2.00,99.90,889422,33,20007,-65
2020-02-05 07:51:12,2.00,2.00,2.00,99.90,889225,33,20279,-64
2020-02-05 07:51:52,2.00,2.00,2.00,99.90,886512,33,19955,-66
2020-02-05 07:52:33,2.00,2.00,2.00,99.90,889451,33,19953,-63
2020-02-05 07:53:13,2.00,2.00,2.00,99.90,886458,33,20022,-62
2020-02-05 07:53:53,2.00,2.00,2.00,99.90,886584,33,19953,-63
2020-02-05 07:54:34,2.00,2.00,2.00,99.90,886401,33,19977,-64
2020-02-05 07:55:14,2.10,2.10,2.10,99.90,886413,33,19938,-64
2020-02-05 07:55:54,2.10,2.10,2.10,99.90,883480,33,20008,-64
2020-02-05 07:56:34,2.10,2.10,2.10,99.90,886428,33,20026,-62
2020-02-05 07:57:15,2.10,2.10,2.10,99.90,883551,33,20316,-64
2020-02-05 07:57:55,2.00,2.00,2.00,99.90,886476,33,19938,-64
2020-02-05 07:58:35,2.10,2.10,2.10,99.90,886532,33,19989,-63
2020-02-05 07:59:16,2.10,2.10,2.10,99.90,886468,33,20312,-63
2020-02-05 07:59:56,2.10,2.10,2.10,99.90,883429,33,20317,-64
2020-02-05 08:00:36,2.10,2.10,2.10,99.90,889348,33,19991,-64
2020-02-05 08:01:16,2.10,2.10,2.10,99.90,889254,33,20283,-64
2020-02-05 08:01:56,2.10,2.10,2.10,99.90,892161,33,19937,-64
2020-02-05 08:02:36,2.10,2.10,2.10,99.90,886404,33,19964,-63
2020-02-05 08:03:16,2.00,2.00,2.00,99.90,889291,33,20311,-64
2020-02-05 08:03:57,2.00,2.00,2.00,99.90,886568,33,20018,-65
2020-02-05 08:04:37,2.00,2.00,2.00,99.90,886613,33,19954,-64
2020-02-05 08:05:17,2.00,2.00,2.00,99.90,881568,33,19941,-64
2020-02-05 08:05:57,2.00,2.00,2.00,99.90,886533,33,19957,-64
2020-02-05 08:06:37,1.90,1.90,1.90,99.90,886587,33,19945,-64
2020-02-05 08:07:18,2.00,2.00,2.00,99.90,889202,33,20055,-64
2020-02-05 08:07:59,2.00,2.00,2.00,99.90,886537,33,19941,-63
2020-02-05 08:08:39,2.00,2.00,2.00,99.90,880179,33,19942,-64
2020-02-05 08:09:19,1.90,1.90,1.90,99.90,886566,33,20009,-65
2020-02-05 08:09:59,1.90,1.90,1.90,99.90,886359,33,19949,-65
2020-02-05 08:10:39,1.90,1.90,1.90,99.90,886467,33,19955,-65
2020-02-05 08:11:19,1.80,1.80,1.80,99.90,883267,33,20312,-65
2020-02-05 08:11:59,1.90,1.90,1.90,99.90,885990,33,20387,-65
2020-02-05 08:12:39,1.90,1.90,1.90,99.90,889476,33,20310,-64
2020-02-05 08:13:19,1.90,1.90,1.90,99.90,889419,33,20061,-64
2020-02-05 08:13:59,1.90,1.90,1.90,99.90,883332,33,20027,-65
2020-02-05 08:14:39,1.90,1.90,1.90,99.90,880589,33,19957,-64
2020-02-05 08:15:19,1.90,1.90,1.90,99.90,883425,33,19985,-64
2020-02-05 08:15:59,1.90,1.90,1.90,99.90,886449,33,19960,-64
2020-02-05 08:16:39,1.90,1.90,1.90,99.90,889295,33,20265,-64
2020-02-05 08:17:19,2.00,2.00,2.00,99.90,883328,33,19938,-64
2020-02-05 08:17:59,2.00,2.00,2.00,99.90,886459,33,19941,-64
2020-02-05 08:18:39,1.90,1.90,1.90,99.90,892331,33,20319,-64
2020-02-05 08:19:20,2.00,2.00,2.00,99.90,889399,33,19953,-65
2020-02-05 08:20:00,2.00,2.00,2.00,99.90,883430,33,19942,-64
2020-02-05 08:20:40,2.00,2.00,2.00,99.90,889137,33,19937,-64
2020-02-05 08:21:20,2.00,2.00,2.00,99.90,892349,33,20383,-63
2020-02-05 08:22:00,2.10,2.10,2.10,99.90,889435,33,19937,-64
2020-02-05 08:22:41,2.10,2.10,2.10,99.90,883729,33,20479,-63
2020-02-05 08:23:21,2.10,2.10,2.10,99.90,889217,33,19937,-64
2020-02-05 08:24:01,2.10,2.10,2.10,99.90,892123,33,19941,-64
2020-02-05 08:24:41,2.10,2.10,2.10,99.90,892514,33,19951,-63
2020-02-05 08:25:22,2.20,2.20,2.20,99.90,886208,33,20071,-64
2020-02-05 08:26:02,2.20,2.20,2.20,99.90,886338,33,19973,-64
2020-02-05 08:26:42,2.20,2.20,2.20,99.90,883060,33,20285,-64
2020-02-05 08:27:22,2.30,2.30,2.30,99.90,886210,33,19997,-65
2020-02-05 08:28:02,2.20,2.20,2.20,99.90,883416,33,20415,-64
2020-02-05 08:28:43,2.20,2.20,2.20,99.90,888928,33,20299,-64
2020-02-05 08:29:24,2.30,2.30,2.30,99.90,889258,33,19992,-64
2020-02-05 08:30:06,2.30,2.30,2.30,99.90,892070,33,20315,-64
2020-02-05 08:30:47,2.30,2.30,2.30,99.90,889512,33,19937,-64
2020-02-05 08:31:27,2.40,2.40,2.40,99.90,886291,33,19953,-64
2020-02-05 08:32:07,2.40,2.40,2.40,99.90,883450,33,19938,-64
2020-02-05 08:32:48,2.40,2.40,2.40,99.90,886388,33,20000,-65
2020-02-05 08:33:28,2.40,2.40,2.40,99.90,892196,33,19976,-64
2020-02-05 08:34:08,2.50,2.50,2.50,99.90,889304,33,19937,-65
2020-02-05 08:34:48,2.50,2.50,2.50,99.90,888977,33,20008,-64
2020-02-05 08:35:28,2.50,2.50,2.50,99.90,889302,33,19979,-64
2020-02-05 08:36:08,2.50,2.50,2.50,99.90,892192,33,19968,-64
2020-02-05 08:36:48,2.50,2.50,2.50,99.90,886458,33,20301,-64
2020-02-05 08:37:28,2.60,2.60,2.60,99.90,889092,33,19941,-65
2020-02-05 08:38:08,2.60,2.60,2.60,99.90,888799,33,19957,-65
2020-02-05 08:38:48,2.70,2.70,2.70,99.90,892127,33,20067,-64
2020-02-05 08:39:28,2.70,2.70,2.70,99.90,889453,33,20340,-63
2020-02-05 08:40:08,2.60,2.60,2.60,99.90,889320,33,20371,-64
2020-02-05 08:40:49,2.60,2.60,2.60,99.90,883284,33,19949,-63
2020-02-05 08:41:30,2.60,2.60,2.60,99.90,882572,33,19945,-65
2020-02-05 08:42:12,2.50,2.50,2.50,99.90,886304,33,19967,-65
2020-02-05 08:42:52,2.50,2.50,2.50,99.90,886360,33,19980,-64
2020-02-05 08:43:32,2.60,2.60,2.60,99.90,889306,33,19971,-66
2020-02-05 08:44:16,2.60,2.60,2.60,99.90,886299,33,19941,-65
2020-02-05 08:44:57,2.60,2.60,2.60,99.90,892389,33,19952,-65
2020-02-05 08:45:40,2.60,2.60,2.60,99.90,891976,33,19957,-64
2020-02-05 08:46:20,2.70,2.70,2.70,99.90,892066,33,19941,-64
2020-02-05 08:47:00,2.60,2.60,2.60,99.90,891949,33,19948,-65
2020-02-05 08:47:43,2.60,2.60,2.60,99.90,891842,33,19948,-64
2020-02-05 08:48:23,2.60,2.60,2.60,99.90,886167,33,19973,-65
2020-02-05 08:49:04,2.70,2.70,2.70,99.90,883329,33,19961,-64
2020-02-05 08:49:45,2.60,2.60,2.60,99.90,886332,33,19941,-64
2020-02-05 08:50:26,2.80,2.80,2.80,99.90,884664,33,20644,-65
2020-02-05 08:51:06,2.80,2.80,2.80,99.90,883056,33,19945,-65
2020-02-05 08:51:47,2.80,2.80,2.80,99.90,883289,33,19945,-65
2020-02-05 08:52:28,2.80,2.80,2.80,99.90,885963,33,19944,-64
2020-02-05 08:53:09,2.80,2.80,2.80,99.90,889335,33,19944,-64
2020-02-05 08:53:50,2.80,2.80,2.80,99.90,885871,33,20016,-64
2020-02-05 08:54:31,2.70,2.70,2.70,99.90,891676,33,19952,-64
2020-02-05 08:55:14,2.80,2.80,2.80,99.90,886305,33,20273,-68
2020-02-05 08:55:55,2.90,2.90,2.90,99.90,888955,33,20814,-64
2020-02-05 08:56:36,2.80,2.80,2.80,99.90,889387,33,19948,-65
2020-02-05 08:57:18,2.90,2.90,2.90,99.90,886393,33,20022,-64
2020-02-05 08:58:02,2.90,2.90,2.90,99.90,883589,33,20234,-65
2020-02-05 08:58:44,2.90,2.90,2.90,99.90,883517,33,19968,-64
2020-02-05 08:59:24,2.90,2.90,2.90,99.90,887891,33,20119,-65
2020-02-05 09:00:12,2.90,2.90,2.90,99.90,886506,33,20375,-66
2020-02-05 09:00:55,2.90,2.90,2.90,99.90,886647,33,19953,-66
2020-02-05 09:01:35,2.70,2.70,2.70,99.90,883176,33,20301,-64
2020-02-05 09:02:15,2.70,2.70,2.70,99.90,887399,33,19949,-62
2020-02-05 09:02:56,2.60,2.60,2.60,99.90,886802,33,19937,-67
2020-02-05 09:03:37,2.70,2.70,2.70,99.90,886404,33,19977,-66
2020-02-05 09:04:18,2.60,2.60,2.60,99.90,880651,33,19970,-69
2020-02-05 09:05:05,2.60,2.60,2.60,99.90,880882,33,20321,-67
2020-02-05 09:05:45,2.70,2.70,2.70,99.90,883478,33,20061,-66
2020-02-05 09:06:26,2.60,2.60,2.60,99.90,885319,33,19953,-67
2020-02-05 09:07:12,2.50,2.50,2.50,99.90,886381,33,20317,-68
2020-02-05 09:07:53,2.60,2.60,2.60,99.90,883381,33,20300,-65
2020-02-05 09:08:34,2.60,2.60,2.60,99.90,888953,33,19945,-67
2020-02-05 09:09:15,2.60,2.60,2.60,99.90,886297,33,19993,-67
2020-02-05 09:09:56,2.60,2.60,2.60,99.90,886422,33,19960,-66
2020-02-05 09:10:36,2.60,2.60,2.60,99.90,883000,33,20249,-66
2020-02-05 09:11:11,2.50,2.50,2.50,99.90,883205,33,19954,-64
2020-02-05 09:11:52,2.50,2.50,2.50,99.90,883852,33,20339,-66
2020-02-05 09:12:33,2.40,2.40,2.40,99.90,880820,33,19954,-64
2020-02-05 09:13:14,2.40,2.40,2.40,99.90,880344,33,19943,-65
2020-02-05 09:13:54,2.40,2.40,2.40,99.90,886538,33,19953,-66
2020-02-05 09:14:35,2.40,2.40,2.40,99.90,885789,33,19942,-64
2020-02-05 09:15:17,2.40,2.40,2.40,99.90,889129,33,20003,-67
2020-02-05 09:15:58,2.50,2.50,2.50,99.90,882649,33,19961,-68
2020-02-05 09:16:33,2.50,2.50,2.50,99.90,877619,33,20059,-67
2020-02-05 09:17:16,2.50,2.50,2.50,99.90,878299,33,19994,-62
2020-02-05 09:18:03,2.50,2.50,2.50,99.90,880415,33,20342,-67
2020-02-05 09:18:54,2.60,2.60,2.60,99.90,886351,33,20313,-72
2020-02-05 09:19:39,2.60,2.60,2.60,99.90,885544,33,20371,-68
2020-02-05 09:20:21,2.60,2.60,2.60,99.90,884125,33,19945,-67
2020-02-05 09:21:04,2.60,2.60,2.60,99.90,886405,33,20415,-66
2020-02-05 09:21:46,2.50,2.50,2.50,99.90,886345,33,19957,-66
2020-02-05 09:22:26,2.50,2.50,2.50,99.90,883258,33,19953,-66
2020-02-05 09:23:09,2.40,2.40,2.40,99.90,886400,33,19941,-68
2020-02-05 09:23:51,2.50,2.50,2.50,99.90,883306,33,20340,-69
2020-02-05 09:24:31,2.50,2.50,2.50,99.90,886321,33,19964,-68
2020-02-05 09:25:13,2.50,2.50,2.50,99.90,883735,33,19945,-65
2020-02-05 09:25:56,2.50,2.50,2.50,99.90,883278,33,20044,-66
2020-02-05 09:26:39,2.60,2.60,2.60,99.90,883131,33,20425,-66
2020-02-05 09:27:21,2.60,2.60,2.60,99.90,886320,33,20366,-65
2020-02-05 09:28:03,2.60,2.60,2.60,99.90,883497,33,20352,-66
2020-02-05 09:28:49,2.50,2.50,2.50,99.90,883154,33,20366,-65
2020-02-05 09:29:31,2.40,2.40,2.40,99.90,885724,33,19938,-64
2020-02-05 09:30:16,2.40,2.40,2.40,99.90,880480,33,20370,-66
2020-02-05 09:30:57,2.50,2.50,2.50,99.90,879690,33,20337,-65
2020-02-05 09:31:39,2.40,2.40,2.40,99.90,879776,33,20305,-65
2020-02-05 09:32:21,2.50,2.50,2.50,99.90,884819,33,20328,-69
2020-02-05 09:33:03,2.40,2.40,2.40,99.90,889251,33,19944,-68
2020-02-05 09:33:44,2.40,2.40,2.40,99.90,883318,33,19989,-68
2020-02-05 09:34:26,2.50,2.50,2.50,99.90,883121,33,19972,-67
2020-02-05 09:35:09,2.50,2.50,2.50,99.90,886248,33,19960,-66
2020-02-05 09:35:43,2.50,2.50,2.50,99.90,882930,33,19952,-69
2020-02-05 09:36:24,2.50,2.50,2.50,99.90,880438,33,19939,-67
2020-02-05 09:38:40,2.70,2.70,2.70,99.90,883052,33,19958,-70
2020-02-05 09:39:25,2.70,2.70,2.70,99.90,883557,33,19938,-69
2020-02-05 09:40:18,2.60,2.60,2.60,99.90,883604,33,19972,-69
2020-02-05 09:41:09,2.60,2.60,2.60,99.90,879311,33,19950,-69
2020-02-05 09:41:56,2.60,2.60,2.60,99.90,882290,33,19933,-69
2020-02-05 09:42:43,2.60,2.60,2.60,99.90,879620,33,19952,-67
2020-02-05 09:43:27,2.60,2.60,2.60,99.90,880644,33,19938,-69
2020-02-05 09:44:11,2.70,2.70,2.70,99.90,880645,33,19942,-68
2020-02-05 09:44:53,2.60,2.60,2.60,99.90,883535,33,19942,-68
2020-02-05 09:45:36,2.60,2.60,2.60,99.90,883547,33,19953,-67
2020-02-05 09:46:17,2.60,2.60,2.60,99.90,886438,33,19949,-67
2020-02-05 09:47:09,2.50,2.50,2.50,99.90,883251,33,19957,-68
2020-02-05 09:47:55,2.60,2.60,2.60,99.90,880855,33,20084,-67
2020-02-05 09:48:57,2.60,2.60,2.60,99.90,878489,33,19938,-68
2020-02-05 09:49:57,2.60,2.60,2.60,99.90,877815,33,19950,-67
2020-02-05 09:50:38,2.70,2.70,2.70,99.90,880709,33,19949,-66
2020-02-05 09:51:26,2.80,2.80,2.80,99.90,881025,33,20061,-69
2020-02-05 09:52:28,2.70,2.70,2.70,99.90,880887,33,19957,-68
2020-02-05 09:53:19,2.70,2.70,2.70,99.90,881004,33,19981,-68
2020-02-05 09:54:06,2.80,2.80,2.80,99.90,884030,33,19952,-68
2020-02-05 09:55:12,2.90,2.90,2.90,99.90,883959,33,19941,-69
2020-02-05 09:56:05,2.90,2.90,2.90,99.90,881402,33,19938,-67
2020-02-05 09:56:48,2.90,2.90,2.90,99.90,886715,33,19952,-68
2020-02-05 09:57:38,2.90,2.90,2.90,99.90,886814,33,19945,-69
2020-02-05 09:58:19,2.90,2.90,2.90,99.90,883806,33,19964,-67
2020-02-05 09:59:01,2.90,2.90,2.90,99.90,883686,33,19945,-67
2020-02-05 09:59:43,2.90,2.90,2.90,99.90,886004,33,19953,-69
2020-02-05 10:00:28,2.90,2.90,2.90,99.90,886990,33,19973,-66
2020-02-05 10:01:13,3.00,3.00,3.00,99.90,881825,33,19950,-66
2020-02-05 10:01:59,2.90,2.90,2.90,99.90,880495,33,19990,-68
2020-02-05 10:02:46,3.00,3.00,3.00,99.90,883846,33,19949,-66
2020-02-05 10:03:34,2.90,2.90,2.90,99.90,885429,33,19961,-62
2020-02-05 10:04:17,3.00,3.00,3.00,99.90,889385,33,20004,-66
2020-02-05 10:04:59,3.00,3.00,3.00,99.90,886264,33,19942,-65
2020-02-05 10:05:42,3.10,3.10,3.10,99.90,889818,33,19949,-66
2020-02-05 10:06:24,3.10,3.10,3.10,99.90,890047,33,19953,-64
2020-02-05 10:07:09,3.20,3.20,3.20,99.90,887170,33,19960,-65
2020-02-05 10:07:49,3.10,3.10,3.10,99.90,886812,33,19955,-65
2020-02-05 10:08:51,3.10,3.10,3.10,99.90,884078,33,19941,-65
2020-02-05 10:09:34,3.10,3.10,3.10,99.90,887805,33,19984,-65
2020-02-05 10:10:16,3.10,3.10,3.10,99.90,886306,33,19957,-65
2020-02-05 10:10:59,3.10,3.10,3.10,99.90,882531,33,19950,-65
2020-02-05 10:11:52,3.20,3.20,3.20,99.90,878091,33,20365,-63
2020-02-05 10:12:39,3.20,3.20,3.20,99.90,876007,33,19951,-65
2020-02-05 10:13:21,3.20,3.20,3.20,99.90,881796,33,19954,-67
2020-02-05 10:14:03,3.20,3.20,3.20,99.90,886691,33,19969,-65
2020-02-05 10:14:44,3.10,3.10,3.10,99.90,886459,33,19941,-66
2020-02-05 10:15:35,3.00,3.00,3.00,99.90,887079,33,20001,-65
2020-02-05 10:16:34,3.00,3.00,3.00,99.90,884157,33,19962,-66
2020-02-05 10:17:16,3.00,3.00,3.00,99.90,882088,33,19981,-66
2020-02-05 10:17:59,3.00,3.00,3.00,99.90,880892,33,19987,-66
2020-02-05 10:18:43,3.00,3.00,3.00,99.90,883761,33,19951,-67
2020-02-05 10:19:25,2.90,2.90,2.90,99.90,883952,33,19953,-66
2020-02-05 10:20:07,2.90,2.90,2.90,99.90,883397,33,19946,-66
2020-02-05 10:20:55,2.80,2.80,2.80,99.90,880912,33,20008,-66
2020-02-05 10:21:38,2.80,2.80,2.80,99.90,883767,33,19953,-67
2020-02-05 10:22:22,2.80,2.80,2.80,99.90,880420,33,19961,-68
2020-02-05 10:23:14,2.80,2.80,2.80,99.90,886271,33,20073,-67
2020-02-05 10:23:59,2.90,2.90,2.90,99.90,884238,33,19956,-65
2020-02-05 10:24:49,3.00,3.00,3.00,99.90,881848,33,19958,-67
2020-02-05 10:25:33,3.00,3.00,3.00,99.90,880548,33,19934,-69
2020-02-05 10:26:18,3.00,3.00,3.00,99.90,881169,33,19961,-66
2020-02-05 10:26:59,3.10,3.10,3.10,99.90,883880,33,20044,-67
2020-02-05 10:27:40,3.00,3.00,3.00,99.90,886244,33,19953,-67
2020-02-05 10:28:24,3.00,3.00,3.00,99.90,886796,33,19957,-66
2020-02-05 10:29:05,3.00,3.00,3.00,99.90,886617,33,19934,-67
2020-02-05 10:29:42,3.00,3.00,3.00,99.90,883428,33,20013,-68
2020-02-05 10:30:27,3.00,3.00,3.00,99.90,886692,33,19950,-66
2020-02-05 10:31:12,3.00,3.00,3.00,99.90,883425,33,19952,-66
2020-02-05 10:31:59,3.10,3.10,3.10,99.90,883877,33,19960,-69
2020-02-05 10:32:41,3.10,3.10,3.10,99.90,886755,33,19984,-66
2020-02-05 10:33:22,3.20,3.20,3.20,99.90,886803,33,19965,-66
2020-02-05 10:34:05,3.20,3.20,3.20,99.90,886476,33,19997,-66
2020-02-05 10:34:48,3.10,3.10,3.10,99.90,877878,33,19962,-67
2020-02-05 10:35:31,3.20,3.20,3.20,99.90,880798,33,19952,-68
2020-02-05 10:36:12,3.20,3.20,3.20,99.90,882844,33,19964,-65
2020-02-05 10:36:54,3.20,3.20,3.20,99.90,886075,33,19949,-68
2020-02-05 10:37:38,3.20,3.20,3.20,99.90,883691,33,20017,-67
2020-02-05 10:38:20,3.10,3.10,3.10,99.90,880822,33,19988,-67
2020-02-05 10:39:04,3.10,3.10,3.10,99.90,880528,33,19942,-67
2020-02-05 10:39:44,3.00,3.00,3.00,99.90,883477,33,19938,-68
2020-02-05 10:40:25,3.00,3.00,3.00,99.90,880402,33,19946,-67
2020-02-05 10:41:07,3.00,3.00,3.00,99.90,883687,33,19966,-70
2020-02-05 10:41:49,3.00,3.00,3.00,99.90,883504,33,19942,-68
2020-02-05 10:42:30,3.00,3.00,3.00,99.90,886389,33,19942,-67
2020-02-05 10:43:11,3.10,3.10,3.10,99.90,880533,33,19954,-68
2020-02-05 10:43:55,3.10,3.10,3.10,99.90,883343,33,19960,-68
2020-02-05 10:44:46,3.00,3.00,3.00,99.90,883595,33,19961,-68
2020-02-05 10:45:27,3.00,3.00,3.00,99.90,888453,33,19948,-66
2020-02-05 10:46:10,3.00,3.00,3.00,99.90,883058,33,20351,-66
2020-02-05 10:47:03,3.00,3.00,3.00,99.90,886563,33,20013,-67
2020-02-05 10:47:54,2.80,2.80,2.80,99.90,886973,33,20296,-67
2020-02-05 10:48:56,2.80,2.80,2.80,99.90,887885,33,20428,-67
2020-02-05 10:49:49,2.90,2.90,2.90,99.90,888280,33,19949,-68
2020-02-05 10:50:42,3.00,3.00,3.00,99.90,886471,33,20025,-68
2020-02-05 10:51:51,3.00,3.00,3.00,99.90,886142,33,19957,-68
2020-02-05 10:52:54,3.10,3.10,3.10,99.90,889571,33,19956,-67
2020-02-05 10:53:54,3.00,3.00,3.00,99.90,883459,33,19953,-68
2020-02-05 10:54:49,3.00,3.00,3.00,99.90,881708,33,19938,-68
2020-02-05 10:55:50,3.00,3.00,3.00,99.90,888275,33,19966,-67
2020-02-05 10:56:54,3.10,3.10,3.10,99.90,885922,33,19997,-68
2020-02-05 10:57:51,2.90,2.90,2.90,99.90,883489,33,19985,-68
2020-02-05 10:58:58,2.90,2.90,2.90,99.90,883160,33,19964,-68
2020-02-05 11:00:09,2.90,2.90,2.90,99.90,886559,33,19956,-68
2020-02-05 11:01:13,3.00,3.00,3.00,99.90,886430,33,19983,-67
2020-02-05 11:02:23,3.00,3.00,3.00,99.90,883557,33,19945,-68
2020-02-05 11:03:22,3.00,3.00,3.00,99.90,886555,33,19945,-68
2020-02-05 11:04:26,3.00,3.00,3.00,99.90,892629,33,20026,-68
2020-02-05 11:05:35,3.00,3.00,3.00,99.90,889771,33,19973,-69
2020-02-05 11:06:50,3.00,3.00,3.00,99.90,886590,33,19941,-68
2020-02-05 11:07:43,2.80,2.80,2.80,99.90,886047,33,19945,-67
2020-02-05 11:08:44,2.80,2.80,2.80,99.90,886524,33,19973,-69
2020-02-05 11:09:46,2.70,2.70,2.70,99.90,888615,33,19953,-68
2020-02-05 11:10:51,2.80,2.80,2.80,99.90,886525,33,19953,-68
2020-02-05 11:11:43,2.90,2.90,2.90,99.90,886474,33,19971,-68
2020-02-05 11:12:44,2.70,2.70,2.70,99.90,888763,33,19941,-68
2020-02-05 11:13:51,2.70,2.70,2.70,99.90,889455,33,19959,-68
2020-02-05 11:14:51,2.70,2.70,2.70,99.90,886417,33,19957,-67
2020-02-05 11:15:50,2.80,2.80,2.80,99.90,886178,33,19941,-68
2020-02-05 11:16:49,2.70,2.70,2.70,99.90,889498,33,19992,-67
2020-02-05 11:17:52,2.70,2.70,2.70,99.90,882880,33,19957,-67
2020-02-05 11:18:52,2.70,2.70,2.70,99.90,883378,33,19938,-67
2020-02-05 11:20:57,2.60,2.60,2.60,99.90,886310,33,20371,-68
2020-02-05 11:22:09,2.60,2.60,2.60,99.90,892460,33,20315,-68
2020-02-05 11:23:06,2.70,2.70,2.70,99.90,889511,33,19964,-68
2020-02-05 11:23:40,2.80,2.80,2.80,99.90,883376,33,20305,-68
2020-02-05 11:24:47,2.80,2.80,2.80,99.90,883276,33,20016,-67
2020-02-05 11:25:48,2.80,2.80,2.80,99.90,884294,33,19956,-67
2020-02-05 11:26:30,2.90,2.90,2.90,99.90,880277,33,19949,-67
2020-02-05 11:27:41,2.90,2.90,2.90,99.90,883373,33,19952,-67
2020-02-05 11:28:36,3.00,3.00,3.00,99.90,888557,33,19957,-69
2020-02-05 11:29:18,3.10,3.10,3.10,99.90,886548,33,20022,-68
2020-02-05 11:30:18,3.00,3.00,3.00,99.90,885864,33,19988,-67
2020-02-05 11:31:15,3.10,3.10,3.10,99.90,890434,33,19940,-68
2020-02-05 11:32:07,3.20,3.20,3.20,99.90,889444,33,19949,-67
2020-02-05 11:32:58,3.30,3.30,3.30,99.90,885937,33,19941,-67
2020-02-05 11:33:50,3.20,3.20,3.20,99.90,887429,33,19953,-68
2020-02-05 11:34:41,3.20,3.20,3.20,99.90,886268,33,20340,-68
2020-02-05 11:35:34,3.30,3.30,3.30,99.90,886359,33,20000,-68
2020-02-05 11:36:26,3.40,3.40,3.40,99.90,890165,33,19953,-68
2020-02-05 11:37:20,3.40,3.40,3.40,99.90,892568,33,19940,-68
2020-02-05 11:38:14,3.40,3.40,3.40,99.90,884430,33,19952,-67
2020-02-05 11:39:06,3.20,3.20,3.20,99.90,885005,33,20551,-68
2020-02-05 11:39:54,3.20,3.20,3.20,99.90,888121,33,19938,-68
2020-02-05 11:40:55,3.20,3.20,3.20,99.90,891943,33,20400,-68
2020-02-05 11:41:46,3.20,3.20,3.20,99.90,889192,33,19941,-69
2020-02-05 11:42:38,3.00,3.00,3.00,99.90,887196,33,19937,-68
2020-02-05 11:43:30,3.00,3.00,3.00,99.90,884510,33,19953,-68
2020-02-05 11:44:31,2.90,2.90,2.90,99.90,886247,33,20085,-66
2020-02-05 11:45:24,2.90,2.90,2.90,99.90,891555,33,19937,-68
2020-02-05 11:46:18,2.90,2.90,2.90,99.90,890068,33,19958,-68
2020-02-05 11:47:10,2.90,2.90,2.90,99.90,890777,33,19988,-67
2020-02-05 11:48:03,2.90,2.90,2.90,99.90,889477,33,19937,-68
2020-02-05 11:48:59,2.90,2.90,2.90,99.90,889586,33,19971,-68
2020-02-05 11:49:54,2.90,2.90,2.90,99.90,889473,33,19941,-68
2020-02-05 11:50:48,2.90,2.90,2.90,99.90,885968,33,19937,-67
2020-02-05 11:51:42,2.90,2.90,2.90,99.90,886615,33,19985,-67
2020-02-05 11:52:37,2.90,2.90,2.90,99.90,886800,33,19975,-68
2020-02-05 11:53:31,2.90,2.90,2.90,99.90,892109,33,19941,-69
2020-02-05 11:54:22,2.90,2.90,2.90,99.90,891234,33,20024,-66
2020-02-05 11:55:15,2.90,2.90,2.90,99.90,891355,33,19936,-68
2020-02-05 11:56:08,2.80,2.80,2.80,99.90,889242,33,19963,-65
2020-02-05 11:57:13,2.90,2.90,2.90,99.90,889285,33,19951,-67
2020-02-05 11:58:07,2.80,2.80,2.80,99.90,889299,33,19992,-68
2020-02-05 11:58:58,2.80,2.80,2.80,99.90,889000,33,20024,-68
2020-02-05 11:59:57,2.80,2.80,2.80,99.90,889072,33,20030,-66
2020-02-05 12:00:39,2.80,2.80,2.80,99.90,886462,33,20008,-66
2020-02-05 12:01:21,2.80,2.80,2.80,99.90,888838,33,19937,-67
2020-02-05 12:02:12,2.80,2.80,2.80,99.90,889082,33,19953,-67
2020-02-05 12:03:03,2.90,2.90,2.90,99.90,892172,33,19933,-68
2020-02-05 12:03:56,2.90,2.90,2.90,99.90,889474,33,19952,-67
2020-02-05 12:04:49,3.00,3.00,3.00,99.90,889584,33,19945,-68
2020-02-05 12:05:41,3.00,3.00,3.00,99.90,889141,33,19937,-68
2020-02-05 12:06:35,3.10,3.10,3.10,99.90,889529,33,19957,-65
2020-02-05 12:07:26,3.10,3.10,3.10,99.90,889166,33,20336,-66
2020-02-05 12:08:17,3.20,3.20,3.20,99.90,889319,33,19956,-66
2020-02-05 12:09:08,3.20,3.20,3.20,99.90,889729,33,19975,-69
2020-02-05 12:09:40,3.20,3.20,3.20,99.90,889390,33,20020,-69
2020-02-05 12:10:33,3.20,3.20,3.20,99.90,886195,33,20080,-67
2020-02-05 12:11:27,3.20,3.20,3.20,99.90,883554,33,19942,-69
2020-02-05 12:12:22,3.20,3.20,3.20,99.90,884883,33,19941,-68
2020-02-05 12:13:28,3.20,3.20,3.20,99.90,888156,33,19962,-69
2020-02-05 12:14:21,3.30,3.30,3.30,99.90,892160,33,19987,-66
2020-02-05 12:15:13,3.20,3.20,3.20,99.90,889069,33,19949,-69
2020-02-05 12:16:09,3.20,3.20,3.20,99.90,887718,33,19945,-68
2020-02-05 12:17:00,3.10,3.10,3.10,99.90,886106,33,19933,-67
2020-02-05 12:17:53,3.00,3.00,3.00,99.90,887763,33,19940,-68
2020-02-05 12:18:27,3.10,3.10,3.10,99.90,889322,33,19945,-66
2020-02-05 12:19:26,3.10,3.10,3.10,99.90,885899,33,19949,-66
2020-02-05 12:20:23,3.20,3.20,3.20,99.90,886036,33,19977,-67
2020-02-05 12:21:17,3.20,3.20,3.20,99.90,889115,33,19953,-68
2020-02-05 12:22:11,3.20,3.20,3.20,99.90,892376,33,19949,-66
2020-02-05 12:23:06,3.20,3.20,3.20,99.90,892407,33,20068,-66
2020-02-05 12:23:58,3.30,3.30,3.30,99.90,890540,33,19951,-66
2020-02-05 12:25:00,3.30,3.30,3.30,99.90,886262,33,19953,-69
2020-02-05 12:26:05,3.40,3.40,3.40,99.90,886205,33,20355,-69
2020-02-05 12:27:12,3.40,3.40,3.40,99.90,889344,33,19945,-68
2020-02-05 12:28:13,3.40,3.40,3.40,99.90,886551,33,20300,-66
2020-02-05 12:29:06,3.50,3.50,3.50,99.90,889586,33,20000,-66
2020-02-05 12:29:59,3.50,3.50,3.50,99.90,892243,33,19944,-66
2020-02-05 12:30:48,3.50,3.50,3.50,99.90,890848,33,19941,-66
2020-02-05 12:31:57,3.50,3.50,3.50,99.90,889969,33,20290,-65
2020-02-05 12:32:52,3.60,3.60,3.60,99.90,889577,33,19936,-68
2020-02-05 12:33:44,3.60,3.60,3.60,99.90,889807,33,19957,-67
2020-02-05 12:34:44,3.70,3.70,3.70,99.90,892230,33,19951,-64
2020-02-05 12:35:37,3.80,3.80,3.80,99.90,889642,33,19944,-66
2020-02-05 12:36:34,3.70,3.70,3.70,99.90,887099,33,19977,-65
2020-02-05 12:37:35,3.60,3.60,3.60,99.90,891698,33,19982,-66
2020-02-05 12:38:36,3.60,3.60,3.60,99.90,892488,33,19949,-66
2020-02-05 12:39:39,3.50,3.50,3.50,99.90,889635,33,19991,-66
2020-02-05 12:40:31,3.50,3.50,3.50,99.90,892377,33,19941,-66
2020-02-05 12:41:38,3.30,3.30,3.30,99.90,891607,33,20004,-65
2020-02-05 12:42:32,3.30,3.30,3.30,99.90,886484,33,20057,-66
2020-02-05 12:43:31,3.30,3.30,3.30,99.90,887173,33,20008,-67
2020-02-05 12:44:34,3.30,3.30,3.30,99.90,892306,33,19958,-66
2020-02-05 12:45:37,3.20,3.20,3.20,99.90,891978,33,20431,-66
2020-02-05 12:46:36,3.10,3.10,3.10,99.90,889363,33,19990,-65
2020-02-05 12:47:37,3.20,3.20,3.20,99.90,886463,33,19941,-65
2020-02-05 12:48:38,3.30,3.30,3.30,99.90,889062,33,20482,-66
2020-02-05 12:49:32,3.30,3.30,3.30,99.90,892316,33,20326,-66
2020-02-05 12:50:35,3.30,3.30,3.30,99.90,890613,33,19985,-66
2020-02-05 12:51:40,3.30,3.30,3.30,99.90,890260,33,19956,-67
2020-02-05 12:52:38,3.30,3.30,3.30,99.90,889579,33,19941,-67
2020-02-05 12:53:47,3.40,3.40,3.40,99.90,889785,33,20009,-67
2020-02-05 12:54:49,3.40,3.40,3.40,99.90,889804,33,19945,-69
2020-02-05 12:55:52,3.30,3.30,3.30,99.90,887139,33,20004,-67
2020-02-05 12:56:53,3.30,3.30,3.30,99.90,884259,33,19965,-67
2020-02-05 12:57:44,3.30,3.30,3.30,99.90,889625,33,19989,-66
2020-02-05 12:58:44,3.30,3.30,3.30,99.90,891614,33,20064,-67
2020-02-05 12:59:58,3.30,3.30,3.30,99.90,890871,33,19956,-67
2020-02-05 13:00:38,3.50,3.50,3.50,99.90,890197,33,19957,-68
2020-02-05 13:01:43,3.50,3.50,3.50,99.90,890009,33,19956,-67
2020-02-05 13:02:53,3.60,3.60,3.60,99.90,886995,33,19977,-68
2020-02-05 13:03:49,3.50,3.50,3.50,99.90,887025,33,19937,-68
2020-02-05 13:04:41,3.60,3.60,3.60,99.90,886280,33,19937,-68
2020-02-05 13:05:35,3.50,3.50,3.50,99.90,885729,33,19960,-69
2020-02-05 13:06:28,3.50,3.50,3.50,99.90,886771,33,19977,-69
2020-02-05 13:07:21,3.40,3.40,3.40,99.90,889722,33,19980,-68
2020-02-05 13:08:12,3.40,3.40,3.40,99.90,886278,33,20043,-68
2020-02-05 13:09:03,3.20,3.20,3.20,99.90,885649,33,20198,-66
2020-02-05 13:10:05,3.20,3.20,3.20,99.90,887526,33,20000,-65
2020-02-05 13:10:56,3.10,3.10,3.10,99.90,887019,33,19968,-66
2020-02-05 13:11:50,3.10,3.10,3.10,99.90,881231,33,20380,-65
2020-02-05 13:12:42,3.10,3.10,3.10,99.90,883035,33,20073,-64
2020-02-05 13:13:47,3.10,3.10,3.10,99.90,887047,33,19946,-64
2020-02-05 13:14:42,3.10,3.10,3.10,99.90,887159,33,19968,-66
2020-02-05 13:15:33,3.00,3.00,3.00,99.90,884300,33,19957,-68
2020-02-05 13:16:26,3.10,3.10,3.10,99.90,883922,33,19945,-68
2020-02-05 13:17:01,3.20,3.20,3.20,99.90,886711,33,19965,-66
2020-02-05 13:17:52,3.20,3.20,3.20,99.90,886482,33,19949,-66
2020-02-05 13:18:47,3.20,3.20,3.20,99.90,887217,33,19972,-68
2020-02-05 13:19:45,3.20,3.20,3.20,99.90,886793,33,19982,-65
2020-02-05 13:20:38,3.30,3.30,3.30,99.90,887388,33,19971,-67
2020-02-05 13:21:43,3.30,3.30,3.30,99.90,885081,33,20050,-67
2020-02-05 13:22:38,3.40,3.40,3.40,99.90,886749,33,19941,-68
2020-02-05 13:23:30,3.60,3.60,3.60,99.90,887317,33,19941,-68
2020-02-05 13:24:23,3.60,3.60,3.60,99.90,884974,33,20410,-66
2020-02-05 13:25:15,3.70,3.70,3.70,99.90,886706,33,19937,-67
2020-02-05 13:26:07,3.70,3.70,3.70,99.90,886779,33,19961,-66
2020-02-05 13:27:01,3.60,3.60,3.60,99.90,885395,33,19941,-65
2020-02-05 13:27:56,3.70,3.70,3.70,99.90,883736,33,19942,-66
2020-02-05 13:28:48,3.80,3.80,3.80,99.90,886617,33,19960,-65
2020-02-05 13:29:40,3.80,3.80,3.80,99.90,886529,33,20009,-66
2020-02-05 13:30:31,3.80,3.80,3.80,99.90,881937,33,19945,-68
2020-02-05 13:31:25,3.90,3.90,3.90,99.90,883197,33,19961,-69
2020-02-05 13:32:19,4.00,4.00,4.00,99.90,885025,33,20025,-68
2020-02-05 13:33:18,4.10,4.10,4.10,99.90,884803,33,20034,-67
2020-02-05 13:34:12,4.10,4.10,4.10,99.90,884097,33,19982,-68
2020-02-05 13:35:04,4.20,4.20,4.20,99.90,886891,33,20004,-66
2020-02-05 13:35:56,4.20,4.20,4.20,99.90,886474,33,20379,-66
2020-02-05 13:36:52,4.20,4.20,4.20,99.90,885017,33,20087,-66
2020-02-05 13:37:48,4.30,4.30,4.30,99.90,886636,33,19941,-65
2020-02-05 13:38:39,4.10,4.10,4.10,99.90,886361,33,19941,-65
2020-02-05 13:39:25,4.00,4.00,4.00,99.90,884965,33,19949,-64
2020-02-05 13:40:21,4.10,4.10,4.10,99.90,886265,33,19951,-64
2020-02-05 13:41:22,4.00,4.00,4.00,99.90,886632,33,19961,-67
2020-02-05 13:41:56,3.90,3.90,3.90,99.90,884251,33,19946,-67
2020-02-05 13:42:49,3.80,3.80,3.80,99.90,886535,33,19953,-68
2020-02-05 13:43:41,3.70,3.70,3.70,99.90,886458,33,19941,-66
2020-02-05 13:44:36,3.60,3.60,3.60,99.90,884572,33,20064,-65
2020-02-05 13:45:30,3.50,3.50,3.50,99.90,886261,33,19972,-66
2020-02-05 13:46:21,3.40,3.40,3.40,99.90,886190,33,19956,-66
2020-02-05 13:47:13,3.30,3.30,3.30,99.90,882587,33,19953,-65
2020-02-05 13:48:04,3.20,3.20,3.20,99.90,880443,33,20081,-66
2020-02-05 13:48:59,3.10,3.10,3.10,99.90,881845,33,20090,-68
2020-02-05 13:49:52,3.20,3.20,3.20,99.90,881755,33,20001,-65
2020-02-05 13:50:53,3.20,3.20,3.20,99.90,886613,33,19945,-65
2020-02-05 13:51:45,3.30,3.30,3.30,99.90,887078,33,19952,-64
2020-02-05 13:52:43,3.20,3.20,3.20,99.90,886718,33,19969,-65
2020-02-05 13:53:34,3.20,3.20,3.20,99.90,886609,33,19996,-64
2020-02-05 13:54:27,3.20,3.20,3.20,99.90,886623,33,20290,-65
2020-02-05 13:55:18,3.20,3.20,3.20,99.90,886877,33,20034,-66
2020-02-05 13:56:26,3.20,3.20,3.20,99.90,889511,33,19994,-66
2020-02-05 13:57:28,3.20,3.20,3.20,99.90,886767,33,19941,-64
2020-02-05 13:58:19,3.30,3.30,3.30,99.90,883519,33,19938,-65
2020-02-05 13:59:10,3.40,3.40,3.40,99.90,889159,33,20008,-66
2020-02-05 14:00:01,3.40,3.40,3.40,99.90,886536,33,19945,-65
2020-02-05 14:00:58,3.50,3.50,3.50,99.90,885661,33,19949,-63
2020-02-05 14:01:49,3.50,3.50,3.50,99.90,888368,33,20328,-63
2020-02-05 14:02:29,3.60,3.60,3.60,99.90,886352,33,20357,-64
2020-02-05 14:03:22,3.60,3.60,3.60,99.90,886630,33,19953,-65
2020-02-05 14:04:13,3.70,3.70,3.70,99.90,886752,33,19940,-65
2020-02-05 14:05:05,3.80,3.80,3.80,99.90,888639,33,19945,-66
2020-02-05 14:05:56,3.90,3.90,3.90,99.90,885304,33,19960,-65
2020-02-05 14:06:56,3.90,3.90,3.90,99.90,886560,33,19949,-66
2020-02-05 14:07:47,4.00,4.00,4.00,99.90,888547,33,19996,-65
2020-02-05 14:08:38,3.90,3.90,3.90,99.90,884700,33,20076,-66
2020-02-05 14:09:29,3.90,3.90,3.90,99.90,883728,33,19945,-65
2020-02-05 14:10:20,3.90,3.90,3.90,99.90,884633,33,20321,-64
2020-02-05 14:11:11,3.90,3.90,3.90,99.90,886519,33,19957,-66
2020-02-05 14:12:02,3.90,3.90,3.90,99.90,886902,33,19948,-65
2020-02-05 14:12:53,3.90,3.90,3.90,99.90,889582,33,20339,-65
2020-02-05 14:13:44,3.80,3.80,3.80,99.90,889828,33,19956,-64
2020-02-05 14:14:35,3.70,3.70,3.70,99.90,888548,33,19952,-65
2020-02-05 14:15:26,3.60,3.60,3.60,99.90,883456,33,20368,-65
2020-02-05 14:16:17,3.50,3.50,3.50,99.90,886534,33,19965,-65
2020-02-05 14:17:09,3.50,3.50,3.50,99.90,887894,33,20335,-65
2020-02-05 14:18:02,3.40,3.40,3.40,99.90,888305,33,19995,-65
2020-02-05 14:18:37,3.40,3.40,3.40,99.90,886667,33,19968,-65
2020-02-05 14:19:31,3.40,3.40,3.40,99.90,883579,33,20403,-65
2020-02-05 14:20:22,3.40,3.40,3.40,99.90,886719,33,20291,-66
2020-02-05 14:21:13,3.40,3.40,3.40,99.90,888045,33,20341,-65
2020-02-05 14:22:06,3.30,3.30,3.30,99.90,885099,33,20016,-65
2020-02-05 14:22:58,3.20,3.20,3.20,99.90,886254,33,19996,-66
2020-02-05 14:23:51,3.00,3.00,3.00,99.90,887939,33,19965,-65
2020-02-05 14:24:42,2.90,2.90,2.90,99.90,885100,33,19954,-66
2020-02-05 14:25:34,2.90,2.90,2.90,99.90,883809,33,19945,-66
2020-02-05 14:26:27,3.00,3.00,3.00,99.90,887697,33,19945,-67
2020-02-05 14:27:19,3.00,3.00,3.00,99.90,883449,33,20266,-66
2020-02-05 14:28:13,3.00,3.00,3.00,99.90,882254,33,19942,-66
2020-02-05 14:29:04,3.00,3.00,3.00,99.90,881002,33,20433,-64
2020-02-05 14:30:03,3.10,3.10,3.10,99.90,883599,33,20022,-64
2020-02-05 14:31:07,3.20,3.20,3.20,99.90,883275,33,19965,-63
2020-02-05 14:31:47,3.30,3.30,3.30,99.90,883091,33,19985,-63
2020-02-05 14:32:43,3.30,3.30,3.30,99.90,877047,33,19947,-66
2020-02-05 14:33:34,3.20,3.20,3.20,99.90,876987,33,19978,-65
2020-02-05 14:34:41,3.20,3.20,3.20,99.90,876190,33,20385,-64
2020-02-05 14:35:35,3.20,3.20,3.20,99.90,880711,33,20306,-64
2020-02-05 14:36:31,3.10,3.10,3.10,99.90,880655,33,20003,-63
2020-02-05 14:37:31,3.10,3.10,3.10,99.90,878920,33,20336,-65
2020-02-05 14:38:22,3.10,3.10,3.10,99.90,880511,33,19966,-65
2020-02-05 14:39:19,3.10,3.10,3.10,99.90,877245,33,20345,-65
2020-02-05 14:40:15,3.20,3.20,3.20,99.90,876007,33,20373,-66
2020-02-05 14:41:07,3.20,3.20,3.20,99.90,879371,33,19958,-64
2020-02-05 14:42:01,3.30,3.30,3.30,99.90,880300,33,19958,-64
2020-02-05 14:43:04,3.30,3.30,3.30,99.90,879080,33,20317,-64
2020-02-05 14:43:58,3.30,3.30,3.30,99.90,879458,33,20308,-65
2020-02-05 14:44:51,3.60,3.60,3.60,99.90,880538,33,20084,-65
2020-02-05 14:45:43,3.80,3.80,3.80,99.90,872703,34,20330,-64
2020-02-05 14:46:36,3.90,3.90,3.90,99.90,871485,34,19939,-65
2020-02-05 14:47:27,3.90,3.90,3.90,99.90,871676,34,19958,-64
2020-02-05 14:48:18,4.00,4.00,4.00,99.90,871603,34,19962,-64
2020-02-05 14:49:14,4.00,4.00,4.00,99.90,871565,34,20155,-65
2020-02-05 14:50:08,4.10,4.10,4.10,99.90,871906,34,20281,-64
2020-02-05 14:51:00,4.00,4.00,4.00,99.90,868750,34,20301,-65
2020-02-05 14:51:52,4.10,4.10,4.10,99.90,868903,34,20007,-66
2020-02-05 14:52:44,4.10,4.10,4.10,99.90,868652,34,20676,-64
2020-02-05 14:53:36,3.90,3.90,3.90,99.90,868440,34,19955,-67
2020-02-05 14:54:36,3.90,3.90,3.90,99.90,868605,34,19947,-63
2020-02-05 14:55:30,3.90,3.90,3.90,99.90,871143,34,20359,-68
2020-02-05 14:56:26,4.00,4.00,4.00,99.90,868708,34,20102,-66
2020-02-05 14:57:19,4.10,4.10,4.10,99.90,869193,34,19958,-65
2020-02-05 14:58:11,4.00,4.00,4.00,99.90,870767,34,19963,-64
2020-02-05 14:59:08,4.00,4.00,4.00,99.90,868765,34,20277,-66
2020-02-05 15:00:02,4.00,4.00,4.00,99.90,873656,34,20074,-65
2020-02-05 15:00:56,4.00,4.00,4.00,99.90,876373,33,19984,-64
2020-02-05 15:01:51,3.90,3.90,3.90,99.90,877467,33,19953,-65
2020-02-05 15:02:46,3.90,3.90,3.90,99.90,877563,33,19972,-67
2020-02-05 15:03:39,3.80,3.80,3.80,99.90,874237,34,20485,-65
2020-02-05 15:05:01,3.80,3.80,3.80,99.90,874577,34,19939,-65
2020-02-05 15:05:52,3.80,3.80,3.80,99.90,877415,33,20019,-67
2020-02-05 15:06:46,3.80,3.80,3.80,99.90,877211,33,20349,-65
2020-02-05 15:07:38,3.60,3.60,3.60,99.90,877572,33,19997,-64
2020-02-05 15:08:32,3.60,3.60,3.60,99.90,877464,33,20003,-64
2020-02-05 15:09:23,3.60,3.60,3.60,99.90,877538,33,19997,-65
2020-02-05 15:10:14,3.70,3.70,3.70,99.90,877421,33,19989,-65
2020-02-05 15:11:05,3.60,3.60,3.60,99.90,876467,33,20038,-65
2020-02-05 15:11:56,3.60,3.60,3.60,99.90,877429,33,20002,-64
2020-02-05 15:12:47,3.60,3.60,3.60,99.90,877291,33,20014,-65
2020-02-05 15:13:41,3.60,3.60,3.60,99.90,877563,33,19939,-63
2020-02-05 15:14:32,3.60,3.60,3.60,99.90,875779,33,19965,-62
2020-02-05 15:15:24,3.50,3.50,3.50,99.90,874687,34,19950,-64
2020-02-05 15:16:15,3.50,3.50,3.50,99.90,878716,33,19946,-65
2020-02-05 15:17:07,3.50,3.50,3.50,99.90,880380,33,19938,-65
2020-02-05 15:17:58,3.40,3.40,3.40,99.90,876070,33,19943,-64
2020-02-05 15:18:49,3.40,3.40,3.40,99.90,874319,34,19982,-63
2020-02-05 15:19:40,3.30,3.30,3.30,99.90,875248,33,20364,-64
2020-02-05 15:20:31,3.20,3.20,3.20,99.90,873165,34,19942,-65
2020-02-05 15:21:23,3.30,3.30,3.30,99.90,873830,33,19939,-65
2020-02-05 15:22:16,3.40,3.40,3.40,99.90,875549,33,20289,-65
2020-02-05 15:23:07,3.30,3.30,3.30,99.90,877314,33,20081,-66
2020-02-05 15:23:58,3.20,3.20,3.20,99.90,875373,33,19946,-66
2020-02-05 15:24:49,3.20,3.20,3.20,99.90,877347,33,20337,-66
2020-02-05 15:25:40,3.20,3.20,3.20,99.90,878469,33,20456,-66
2020-02-05 15:26:30,3.20,3.20,3.20,99.90,880408,33,19950,-64
2020-02-05 15:27:21,3.20,3.20,3.20,99.90,880613,33,19973,-65
2020-02-05 15:28:12,3.20,3.20,3.20,99.90,880537,33,19938,-65
2020-02-05 15:29:06,3.10,3.10,3.10,99.90,883185,33,19961,-65
2020-02-05 15:29:57,3.20,3.20,3.20,99.90,883004,33,19960,-66
2020-02-05 15:30:48,3.20,3.20,3.20,99.90,887838,33,19941,-66
2020-02-05 15:31:39,3.10,3.10,3.10,99.90,883447,33,20064,-66
2020-02-05 15:32:30,3.10,3.10,3.10,99.90,883491,33,19996,-65
2020-02-05 15:33:21,3.10,3.10,3.10,99.90,884595,33,19946,-65
2020-02-05 15:34:12,3.20,3.20,3.20,99.90,886432,33,19941,-66
2020-02-05 15:35:05,3.20,3.20,3.20,99.90,889299,33,19957,-66
2020-02-05 15:35:56,3.20,3.20,3.20,99.90,886184,33,19968,-66
2020-02-05 15:36:47,3.20,3.20,3.20,99.90,885129,33,19945,-64
2020-02-05 15:37:40,3.20,3.20,3.20,99.90,884724,33,19938,-66
2020-02-05 15:38:31,3.20,3.20,3.20,99.90,886291,33,19992,-65
2020-02-05 15:39:26,3.10,3.10,3.10,99.90,880591,33,20329,-65
2020-02-05 15:40:19,3.10,3.10,3.10,99.90,880278,33,19949,-66
2020-02-05 15:41:11,3.10,3.10,3.10,99.90,881770,33,20352,-65
2020-02-05 15:42:03,3.00,3.00,3.00,99.90,884895,33,20305,-66
2020-02-05 15:42:54,3.00,3.00,3.00,99.90,885977,33,19947,-65
2020-02-05 15:43:48,3.00,3.00,3.00,99.90,883397,33,20018,-65
2020-02-05 15:44:41,3.00,3.00,3.00,99.90,883360,33,19946,-65
2020-02-05 15:45:35,3.00,3.00,3.00,99.90,885066,33,19970,-66
2020-02-05 15:46:26,3.00,3.00,3.00,99.90,886390,33,20352,-66
2020-02-05 15:47:17,3.10,3.10,3.10,99.90,886601,33,19956,-66
2020-02-05 15:48:09,3.10,3.10,3.10,99.90,883240,33,19945,-66
2020-02-05 15:49:00,3.00,3.00,3.00,99.90,883373,33,20317,-64
2020-02-05 15:49:52,3.00,3.00,3.00,99.90,881484,33,20258,-65
2020-02-05 15:50:47,3.00,3.00,3.00,99.90,883607,33,20029,-66
2020-02-05 15:51:39,3.00,3.00,3.00,99.90,885208,33,20016,-66
2020-02-05 15:53:04,3.00,3.00,3.00,99.90,768151,32,4966452,-63
2020-02-05 15:53:56,2.90,2.90,2.90,99.90,922418,32,19990,-64
2020-02-05 15:54:47,2.90,2.90,2.90,99.90,919752,32,20023,-62
2020-02-05 15:55:40,2.80,2.80,2.80,99.90,916789,32,19946,-63
2020-02-05 15:56:31,2.80,2.80,2.80,99.90,916021,32,20345,-65
2020-02-05 15:57:23,2.80,2.80,2.80,99.90,921215,32,20323,-63
2020-02-05 15:58:22,2.80,2.80,2.80,99.90,920818,32,19938,-64
2020-02-05 15:59:29,2.70,2.70,2.70,99.90,915895,32,20312,-65
2020-02-05 16:00:25,2.70,2.70,2.70,99.90,913196,32,19950,-65
2020-02-05 16:01:17,2.70,2.70,2.70,99.90,912642,32,19969,-65
2020-02-05 16:02:10,2.60,2.60,2.60,99.90,914069,32,19984,-65
2020-02-05 16:03:03,2.60,2.60,2.60,99.90,916937,32,20291,-64
2020-02-05 16:03:54,2.60,2.60,2.60,99.90,921419,32,19934,-64
2020-02-05 16:04:47,2.50,2.50,2.50,99.90,919802,32,20371,-64
2020-02-05 16:05:39,2.50,2.50,2.50,99.90,914731,32,19942,-64
2020-02-05 16:06:31,2.50,2.50,2.50,99.90,911578,32,20341,-66
2020-02-05 16:07:22,2.50,2.50,2.50,99.90,916261,32,19950,-65
2020-02-05 16:08:12,2.50,2.50,2.50,99.90,918927,32,20392,-65
2020-02-05 16:09:03,2.50,2.50,2.50,99.90,919569,32,20022,-63
2020-02-05 16:09:54,2.40,2.40,2.40,99.90,917432,32,20038,-64
2020-02-05 16:10:45,2.40,2.40,2.40,99.90,917643,32,19974,-64
2020-02-05 16:11:36,2.30,2.30,2.30,99.90,917757,32,20376,-64
2020-02-05 16:12:42,2.30,2.30,2.30,99.90,916112,32,19965,-74
2020-02-05 16:13:34,2.30,2.30,2.30,99.90,918862,32,19971,-74