2020-02-04 00:00:25,12.50,12.50,12.50,99.90,895183,33,20329,-67
2020-02-04 00:00:56,12.60,12.60,12.60,99.90,895110,33,20360,-67
2020-02-04 00:01:26,12.50,12.50,12.50,99.90,895631,33,19931,-67
2020-02-04 00:01:59,12.50,12.50,12.50,99.90,898762,32,19939,-67
2020-02-04 00:02:29,12.60,12.60,12.60,99.90,898096,33,19953,-66
2020-02-04 00:03:00,12.60,12.60,12.60,99.90,897648,33,19932,-67
2020-02-04 00:03:30,12.60,12.60,12.60,99.90,897945,33,19954,-67
2020-02-04 00:04:01,12.60,12.60,12.60,99.90,898083,33,19999,-67
2020-02-04 00:04:33,12.70,12.70,12.70,99.90,897702,33,20340,-67
2020-02-04 00:05:03,12.60,12.60,12.60,99.90,898135,33,19931,-66
2020-02-04 00:05:34,12.60,12.60,12.60,99.90,898306,32,20008,-66
2020-02-04 00:06:05,12.60,12.60,12.60,99.90,900897,32,19931,-67
2020-02-04 00:06:35,12.70,12.70,12.70,99.90,901073,32,19947,-66
2020-02-04 00:07:07,12.70,12.70,12.70,99.90,901244,32,19996,-66
2020-02-04 00:07:38,12.70,12.70,12.70,99.90,898107,33,19951,-67
2020-02-04 00:08:09,12.80,12.80,12.80,99.90,894930,33,19928,-67
2020-02-04 00:08:39,12.80,12.80,12.80,99.90,895238,33,20006,-67
2020-02-04 00:09:10,12.80,12.80,12.80,99.90,898310,32,19977,-67
2020-02-04 00:09:55,12.80,12.80,12.80,99.90,897845,33,19943,-67
2020-02-04 00:10:25,12.80,12.80,12.80,99.90,894533,33,20357,-66
2020-02-04 00:11:16,12.90,12.90,12.90,99.90,891952,33,19980,-67
2020-02-04 00:11:47,12.90,12.90,12.90,99.90,889077,33,19951,-67
2020-02-04 00:12:17,12.80,12.80,12.80,99.90,895034,33,19982,-66
2020-02-04 00:12:48,12.80,12.80,12.80,99.90,899914,32,20369,-66
2020-02-04 00:13:19,12.80,12.80,12.80,99.90,901265,32,19945,-67
2020-02-04 00:13:50,12.90,12.90,12.90,99.90,901070,32,19950,-66
2020-02-04 00:14:21,12.90,12.90,12.90,99.90,901025,32,19958,-67
2020-02-04 00:14:53,12.90,12.90,12.90,99.90,901042,32,19942,-66
2020-02-04 00:15:24,13.00,13.00,13.00,99.90,901132,32,19983,-65
2020-02-04 00:15:54,13.10,13.10,13.10,99.90,901225,32,20229,-66
2020-02-04 00:16:44,13.10,13.10,13.10,99.90,901033,32,20012,-66
2020-02-04 00:17:14,13.00,13.00,13.00,99.90,900781,33,19980,-65
2020-02-04 00:17:45,13.00,13.00,13.00,99.90,898144,33,20060,-67
2020-02-04 00:18:16,13.00,13.00,13.00,99.90,900070,32,19939,-67
2020-02-04 00:18:47,13.00,13.00,13.00,99.90,900786,32,19945,-66
2020-02-04 00:19:24,13.00,13.00,13.00,99.90,900995,32,19986,-67
2020-02-04 00:19:55,13.00,13.00,13.00,99.90,900701,33,19996,-66
2020-02-04 00:20:25,12.90,12.90,12.90,99.90,898610,33,19966,-66
2020-02-04 00:20:57,12.90,12.90,12.90,99.90,894911,33,19935,-66
2020-02-04 00:21:28,12.80,12.80,12.80,99.90,895021,33,19932,-67
2020-02-04 00:21:59,12.80,12.80,12.80,99.90,895107,33,19936,-66
2020-02-04 00:22:30,12.90,12.90,12.90,99.90,895289,33,19954,-66
2020-02-04 00:23:00,12.90,12.90,12.90,99.90,897380,33,19936,-67
2020-02-04 00:23:31,12.80,12.80,12.80,99.90,897902,33,20027,-66
2020-02-04 00:24:02,12.90,12.90,12.90,99.90,894930,33,20354,-66
2020-02-04 00:24:32,12.90,12.90,12.90,99.90,898038,33,19938,-66
2020-02-04 00:25:03,13.00,13.00,13.00,99.90,895058,33,19947,-66
2020-02-04 00:25:34,13.10,13.10,13.10,99.90,898130,32,20348,-66
2020-02-04 00:26:04,13.20,13.20,13.20,99.90,901204,32,19969,-66
2020-02-04 00:26:35,13.20,13.20,13.20,99.90,901290,32,19946,-66
2020-02-04 00:27:11,13.10,13.10,13.10,99.90,901355,32,19957,-66
2020-02-04 00:27:41,13.10,13.10,13.10,99.90,902109,32,19957,-67
2020-02-04 00:28:32,13.00,13.00,13.00,99.90,903759,32,20060,-66
2020-02-04 00:29:02,13.00,13.00,13.00,99.90,904091,32,20325,-66
2020-02-04 00:29:33,13.00,13.00,13.00,99.90,901806,32,19927,-67
2020-02-04 00:30:04,13.00,13.00,13.00,99.90,903783,32,20010,-66
2020-02-04 00:30:34,13.00,13.00,13.00,99.90,901043,32,19973,-67
2020-02-04 00:31:05,13.00,13.00,13.00,99.90,901044,32,19984,-67
2020-02-04 00:31:38,13.00,13.00,13.00,99.90,901078,32,19962,-66
2020-02-04 00:32:09,13.00,13.00,13.00,99.90,900618,33,19939,-67
2020-02-04 00:32:39,13.00,13.00,13.00,99.90,901072,32,19930,-67
2020-02-04 00:33:10,13.10,13.10,13.10,99.90,900703,32,19939,-67
2020-02-04 00:33:40,13.20,13.20,13.20,99.90,900569,33,20280,-66
2020-02-04 00:34:11,13.20,13.20,13.20,99.90,897936,33,19931,-67
2020-02-04 00:34:42,13.10,13.10,13.10,99.90,894559,33,19955,-66
2020-02-04 00:35:12,13.10,13.10,13.10,99.90,892017,33,19931,-66
2020-02-04 00:35:43,13.20,13.20,13.20,99.90,895146,33,19951,-66
2020-02-04 00:36:14,13.10,13.10,13.10,99.90,897861,33,20365,-66
2020-02-04 00:36:44,13.10,13.10,13.10,99.90,901107,32,19958,-66
2020-02-04 00:37:16,13.10,13.10,13.10,99.90,903889,32,19958,-66
2020-02-04 00:37:46,13.20,13.20,13.20,99.90,901107,32,19997,-66
2020-02-04 00:38:17,13.20,13.20,13.20,99.90,901056,32,19935,-66
2020-02-04 00:38:48,13.20,13.20,13.20,99.90,901003,32,19953,-66
2020-02-04 00:39:39,13.20,13.20,13.20,99.90,901123,32,19969,-67
2020-02-04 00:40:10,13.20,13.20,13.20,99.90,900842,32,19939,-67
2020-02-04 00:40:40,13.30,13.30,13.30,99.90,894849,33,20329,-66
2020-02-04 00:41:11,13.20,13.20,13.20,99.90,897993,33,19932,-66
2020-02-04 00:41:42,13.20,13.20,13.20,99.90,897097,33,20257,-66
2020-02-04 00:42:12,13.20,13.20,13.20,99.90,895025,33,20394,-66
2020-02-04 00:42:43,13.20,13.20,13.20,99.90,894644,33,19986,-66
2020-02-04 00:43:13,13.30,13.30,13.30,99.90,891371,33,20568,-66
2020-02-04 00:43:44,13.30,13.30,13.30,99.90,891720,33,19955,-66
2020-02-04 00:44:14,13.30,13.30,13.30,99.90,897711,33,19948,-66
2020-02-04 00:44:45,13.30,13.30,13.30,99.90,897938,32,20320,-66
2020-02-04 00:45:16,13.30,13.30,13.30,99.90,901100,32,19962,-66
2020-02-04 00:45:46,13.30,13.30,13.30,99.90,901097,32,19939,-66
2020-02-04 00:46:17,13.40,13.40,13.40,99.90,900654,33,19946,-66
2020-02-04 00:46:48,13.40,13.40,13.40,99.90,897868,33,20321,-66
2020-02-04 00:47:19,13.40,13.40,13.40,99.90,894806,33,20385,-66
2020-02-04 00:47:49,13.40,13.40,13.40,99.90,891986,33,19931,-66
2020-02-04 00:48:20,13.50,13.50,13.50,99.90,894850,33,20291,-66
2020-02-04 00:48:50,13.50,13.50,13.50,99.90,892100,33,19948,-66
2020-02-04 00:49:21,13.50,13.50,13.50,99.90,898067,32,20372,-66
2020-02-04 00:49:51,13.50,13.50,13.50,99.90,897932,32,20055,-66
2020-02-04 00:50:22,13.60,13.60,13.60,99.90,897995,33,19958,-65
2020-02-04 00:50:53,13.60,13.60,13.60,99.90,894971,33,19936,-66
2020-02-04 00:51:23,13.50,13.50,13.50,99.90,894953,33,19947,-66
2020-02-04 00:51:54,13.50,13.50,13.50,99.90,894787,33,19973,-66
2020-02-04 00:52:24,13.50,13.50,13.50,99.90,897921,32,19954,-66
2020-02-04 00:52:55,13.50,13.50,13.50,99.90,894432,33,19938,-65
2020-02-04 00:53:26,13.50,13.50,13.50,99.90,894905,33,19940,-66
2020-02-04 00:53:56,13.50,13.50,13.50,99.90,897905,33,19987,-65
2020-02-04 00:54:27,13.50,13.50,13.50,99.90,898152,32,19931,-65
2020-02-04 00:54:58,13.40,13.40,13.40,99.90,904071,32,19938,-66
2020-02-04 00:55:28,13.30,13.30,13.30,99.90,900518,33,20002,-66
2020-02-04 00:55:59,13.30,13.30,13.30,99.90,897859,33,19927,-66
2020-02-04 00:56:30,13.30,13.30,13.30,99.90,897747,33,19950,-66
2020-02-04 00:57:00,13.20,13.20,13.20,99.90,895028,33,19958,-66
2020-02-04 00:57:31,13.20,13.20,13.20,99.90,897971,33,19983,-66
2020-02-04 00:58:01,13.10,13.10,13.10,99.90,898038,32,19944,-66
2020-02-04 00:58:32,13.20,13.20,13.20,99.90,901147,32,19994,-66
2020-02-04 00:59:03,13.30,13.30,13.30,99.90,900998,32,19951,-66
2020-02-04 00:59:33,13.30,13.30,13.30,99.90,897807,33,19931,-66
2020-02-04 01:00:04,13.30,13.30,13.30,99.90,894950,33,19975,-67
2020-02-04 01:00:35,13.30,13.30,13.30,99.90,894823,33,19951,-65
2020-02-04 01:01:06,13.30,13.30,13.30,99.90,895041,33,19936,-67
2020-02-04 01:01:56,13.30,13.30,13.30,99.90,895007,33,19966,-66
2020-02-04 01:02:27,13.30,13.30,13.30,99.90,897896,33,20328,-65
2020-02-04 01:02:58,13.30,13.30,13.30,99.90,896423,33,19947,-66
2020-02-04 01:03:28,13.30,13.30,13.30,99.90,896832,33,19981,-65
2020-02-04 01:03:59,13.30,13.30,13.30,99.90,897849,33,20042,-66
2020-02-04 01:04:31,13.20,13.20,13.20,99.90,897904,32,19939,-66
2020-02-04 01:05:01,13.20,13.20,13.20,99.90,897813,33,19939,-66
2020-02-04 01:05:32,13.20,13.20,13.20,99.90,897969,33,19955,-65
2020-02-04 01:06:03,13.20,13.20,13.20,99.90,894742,33,19948,-65
2020-02-04 01:06:33,13.20,13.20,13.20,99.90,892004,33,19937,-65
2020-02-04 01:07:05,13.10,13.10,13.10,99.90,894597,33,19953,-65
2020-02-04 01:07:35,13.10,13.10,13.10,99.90,895060,33,20046,-65
2020-02-04 01:08:06,13.10,13.10,13.10,99.90,897413,33,20258,-65
2020-02-04 01:08:36,13.00,13.00,13.00,99.90,898079,32,19976,-65
2020-02-04 01:09:07,13.00,13.00,13.00,99.90,897920,32,19931,-65
2020-02-04 01:09:39,13.00,13.00,13.00,99.90,900981,32,19962,-65
2020-02-04 01:10:09,12.90,12.90,12.90,99.90,900874,32,19931,-65
2020-02-04 01:10:40,12.90,12.90,12.90,99.90,900836,32,20376,-64
2020-02-04 01:11:11,12.80,12.80,12.80,99.90,900831,32,19939,-64
2020-02-04 01:11:41,12.80,12.80,12.80,99.90,900944,32,19991,-65
2020-02-04 01:12:12,12.80,12.80,12.80,99.90,900704,32,19954,-65
2020-02-04 01:12:43,12.80,12.80,12.80,99.90,900734,32,20246,-65
2020-02-04 01:13:13,12.70,12.70,12.70,99.90,900137,32,20366,-64
2020-02-04 01:13:44,12.60,12.60,12.60,99.90,898002,32,19943,-65
2020-02-04 01:14:15,12.70,12.70,12.70,99.90,900400,32,20385,-65
2020-02-04 01:14:46,12.50,12.50,12.50,99.90,900523,32,20013,-65
2020-02-04 01:15:16,12.40,12.40,12.40,99.90,900972,32,20272,-65
2020-02-04 01:15:47,12.50,12.50,12.50,99.90,901042,32,19977,-65
2020-02-04 01:16:17,12.60,12.60,12.60,99.90,903525,32,19953,-65
2020-02-04 01:16:49,12.50,12.50,12.50,99.90,900931,32,20006,-65
2020-02-04 01:17:20,12.40,12.40,12.40,99.90,900820,32,19999,-65
2020-02-04 01:17:50,12.40,12.40,12.40,99.90,900943,32,20283,-64
2020-02-04 01:18:21,12.40,12.40,12.40,99.90,900878,32,19946,-64
2020-02-04 01:18:52,12.40,12.40,12.40,99.90,900506,33,19973,-65
2020-02-04 01:19:49,12.40,12.40,12.40,99.90,900957,32,20327,-64
2020-02-04 01:20:24,12.30,12.30,12.30,99.90,899993,32,20338,-65
2020-02-04 01:20:56,12.30,12.30,12.30,99.90,900922,32,19934,-65
2020-02-04 01:21:27,12.20,12.20,12.20,99.90,900868,32,19938,-65
2020-02-04 01:22:06,12.10,12.10,12.10,99.90,900495,33,19941,-65
2020-02-04 01:22:36,12.10,12.10,12.10,99.90,902075,32,19953,-65
2020-02-04 01:23:22,12.00,12.00,12.00,99.90,896781,33,19949,-65
2020-02-04 01:24:03,12.00,12.00,12.00,99.90,897566,33,19991,-65
2020-02-04 01:24:40,11.90,11.90,11.90,99.90,897736,33,19932,-65
2020-02-04 01:25:16,11.90,11.90,11.90,99.90,900948,32,19943,-65
2020-02-04 01:25:48,11.90,11.90,11.90,99.90,897787,33,19944,-65
2020-02-04 01:26:41,11.90,11.90,11.90,99.90,896102,33,19944,-66
2020-02-04 01:27:18,11.90,11.90,11.90,99.90,894476,33,20293,-66
2020-02-04 01:27:55,11.80,11.80,11.80,99.90,897617,33,19939,-65
2020-02-04 01:28:45,11.70,11.70,11.70,99.90,900986,32,20026,-66
2020-02-04 01:29:24,11.60,11.60,11.60,99.90,903935,32,20385,-66
2020-02-04 01:29:55,11.70,11.70,11.70,99.90,904026,32,19962,-66
2020-02-04 01:30:45,11.60,11.60,11.60,99.90,903947,32,19938,-66
2020-02-04 01:31:30,11.60,11.60,11.60,99.90,900203,33,20073,-66
2020-02-04 01:32:13,11.60,11.60,11.60,99.90,897689,33,20318,-68
2020-02-04 01:32:46,11.60,11.60,11.60,99.90,897770,33,19935,-66
2020-02-04 01:33:26,11.50,11.50,11.50,99.90,897184,33,19954,-65
2020-02-04 01:34:04,11.50,11.50,11.50,99.90,900894,32,20368,-66
2020-02-04 01:34:35,11.50,11.50,11.50,99.90,897451,33,20038,-65
2020-02-04 01:35:12,11.50,11.50,11.50,99.90,897751,33,19982,-66
2020-02-04 01:36:03,11.50,11.50,11.50,99.90,897131,33,19935,-66
2020-02-04 01:36:54,11.40,11.40,11.40,99.90,893983,33,19950,-66
2020-02-04 01:37:48,11.40,11.40,11.40,99.90,899591,32,20000,-66
2020-02-04 01:38:37,11.30,11.30,11.30,99.90,894977,32,20409,-66
2020-02-04 01:39:27,11.30,11.30,11.30,99.90,894481,33,19935,-66
2020-02-04 01:39:57,11.20,11.20,11.20,99.90,895443,33,19958,-65
2020-02-04 01:40:31,11.30,11.30,11.30,99.90,897734,33,19962,-66
2020-02-04 01:41:07,11.20,11.20,11.20,99.90,899293,32,19935,-66
2020-02-04 01:41:37,11.20,11.20,11.20,99.90,897754,33,19991,-66
2020-02-04 01:42:08,11.20,11.20,11.20,99.90,897856,33,19936,-65
2020-02-04 01:42:48,11.20,11.20,11.20,99.90,898352,32,20039,-66
2020-02-04 01:43:21,11.20,11.20,11.20,99.90,900397,33,19967,-67
2020-02-04 01:43:55,11.20,11.20,11.20,99.90,900807,32,19942,-67
2020-02-04 01:44:27,11.20,11.20,11.20,99.90,900770,32,19971,-66
2020-02-04 01:44:59,11.20,11.20,11.20,99.90,900900,32,20297,-66
2020-02-04 01:45:33,11.10,11.10,11.10,99.90,900716,32,19947,-67
2020-02-04 01:46:05,11.10,11.10,11.10,99.90,900696,32,19951,-67
2020-02-04 01:46:36,11.10,11.10,11.10,99.90,897716,33,19955,-66
2020-02-04 01:47:08,11.10,11.10,11.10,99.90,897223,33,19947,-66
2020-02-04 01:47:39,11.00,11.00,11.00,99.90,898026,32,19944,-68
2020-02-04 01:48:10,11.00,11.00,11.00,99.90,897762,33,19951,-67
2020-02-04 01:48:42,11.00,11.00,11.00,99.90,894640,33,19965,-68
2020-02-04 01:49:13,11.00,11.00,11.00,99.90,894595,33,20262,-68
2020-02-04 01:49:44,11.00,11.00,11.00,99.90,897978,32,19970,-67
2020-02-04 01:50:24,11.00,11.00,11.00,99.90,897289,33,20014,-68
2020-02-04 01:50:55,11.00,11.00,11.00,99.90,897814,33,19966,-67
2020-02-04 01:51:28,10.90,10.90,10.90,99.90,893546,33,20380,-68
2020-02-04 01:52:06,10.90,10.90,10.90,99.90,895984,33,20030,-67
2020-02-04 01:52:36,10.90,10.90,10.90,99.90,898864,32,19943,-69
2020-02-04 01:53:12,10.90,10.90,10.90,99.90,898254,32,20265,-67
2020-02-04 01:53:46,10.80,10.80,10.80,99.90,900494,32,20030,-67
2020-02-04 01:54:16,10.80,10.80,10.80,99.90,900725,32,19935,-67
2020-02-04 01:54:47,10.80,10.80,10.80,99.90,900664,32,20412,-67
2020-02-04 01:55:18,10.80,10.80,10.80,99.90,897768,33,19940,-68
2020-02-04 01:55:48,10.70,10.70,10.70,99.90,897798,32,19971,-68
2020-02-04 01:56:20,10.70,10.70,10.70,99.90,900532,33,20301,-68
2020-02-04 01:56:54,10.80,10.80,10.80,99.90,900724,32,19998,-68
2020-02-04 01:57:33,10.70,10.70,10.70,99.90,903878,32,19952,-68
2020-02-04 01:58:06,10.70,10.70,10.70,99.90,897246,33,20007,-68
2020-02-04 01:58:37,10.80,10.80,10.80,99.90,897788,33,19955,-67
2020-02-04 01:59:08,10.90,10.90,10.90,99.90,897778,33,19939,-67
2020-02-04 01:59:42,10.80,10.80,10.80,99.90,894502,33,20389,-68
2020-02-04 02:00:13,10.80,10.80,10.80,99.90,894668,33,19967,-67
2020-02-04 02:00:55,10.80,10.80,10.80,99.90,897093,33,20290,-66
2020-02-04 02:01:46,10.70,10.70,10.70,99.90,899754,32,19982,-68
2020-02-04 02:02:20,10.70,10.70,10.70,99.90,902234,32,19969,-68
2020-02-04 02:02:59,10.70,10.70,10.70,99.90,903117,32,19942,-68
2020-02-04 02:03:35,10.70,10.70,10.70,99.90,903928,32,20012,-69
2020-02-04 02:04:06,10.60,10.60,10.60,99.90,905574,32,19942,-68
2020-02-04 02:04:39,10.60,10.60,10.60,99.90,906845,32,20350,-69
2020-02-04 02:05:10,10.60,10.60,10.60,99.90,906706,32,19934,-69
2020-02-04 02:05:59,10.60,10.60,10.60,99.90,907086,32,20058,-66
2020-02-04 02:06:32,10.60,10.60,10.60,99.90,906899,32,19942,-66
2020-02-04 02:07:02,10.60,10.60,10.60,99.90,906884,32,19987,-67
2020-02-04 02:07:51,10.50,10.50,10.50,99.90,907066,32,19971,-67
2020-02-04 02:08:28,10.50,10.50,10.50,99.90,907057,32,20340,-67
2020-02-04 02:09:22,10.50,10.50,10.50,99.90,906612,32,19950,-67
2020-02-04 02:09:59,10.40,10.40,10.40,99.90,907049,32,19973,-67
2020-02-04 02:10:32,10.40,10.40,10.40,99.90,904034,32,19949,-67
2020-02-04 02:11:25,10.40,10.40,10.40,99.90,903934,32,19950,-67
2020-02-04 02:12:14,10.40,10.40,10.40,99.90,897477,33,19954,-68
2020-02-04 02:12:56,10.60,10.60,10.60,99.90,900510,32,19947,-68
2020-02-04 02:14:02,10.60,10.60,10.60,99.90,906906,32,19966,-67
2020-02-04 02:14:51,10.60,10.60,10.60,99.90,901850,32,19947,-68
2020-02-04 02:15:26,10.70,10.70,10.70,99.90,901319,32,19948,-69
2020-02-04 02:16:01,10.70,10.70,10.70,99.90,900547,32,20307,-69
2020-02-04 02:16:32,10.60,10.60,10.60,99.90,897220,33,19943,-69
2020-02-04 02:17:07,10.60,10.60,10.60,99.90,894942,32,19979,-69
2020-02-04 02:17:37,10.70,10.70,10.70,99.90,903489,32,19942,-69
2020-02-04 02:18:10,10.60,10.60,10.60,99.90,904373,32,19957,-68
2020-02-04 02:18:42,10.70,10.70,10.70,99.90,904603,32,19985,-68
2020-02-04 02:19:24,10.70,10.70,10.70,99.90,907035,32,19945,-68
2020-02-04 02:19:55,10.70,10.70,10.70,99.90,906954,32,20314,-69
2020-02-04 02:20:32,10.60,10.60,10.60,99.90,908050,32,19942,-68
2020-02-04 02:21:11,10.60,10.60,10.60,99.90,909697,32,19945,-68
2020-02-04 02:21:41,10.60,10.60,10.60,99.90,906988,32,20105,-68
2020-02-04 02:22:14,10.60,10.60,10.60,99.90,907029,32,19960,-68
2020-02-04 02:22:45,10.60,10.60,10.60,99.90,903641,32,19935,-70
2020-02-04 02:23:18,10.70,10.70,10.70,99.90,900628,32,20014,-68
2020-02-04 02:23:49,10.70,10.70,10.70,99.90,903841,32,19938,-68
2020-02-04 02:24:25,10.70,10.70,10.70,99.90,903933,32,19949,-68
2020-02-04 02:24:55,10.70,10.70,10.70,99.90,906585,32,19954,-70
2020-02-04 02:25:26,10.70,10.70,10.70,99.90,907270,32,19930,-68
2020-02-04 02:25:56,10.70,10.70,10.70,99.90,907189,32,19956,-68
2020-02-04 02:26:27,10.70,10.70,10.70,99.90,907167,32,19991,-68
2020-02-04 02:27:07,10.70,10.70,10.70,99.90,907248,32,20272,-68
2020-02-04 02:27:38,10.70,10.70,10.70,99.90,907265,32,19942,-68
2020-02-04 02:28:28,10.70,10.70,10.70,99.90,906910,32,19984,-68
2020-02-04 02:29:17,10.80,10.80,10.80,99.90,906915,32,20275,-68
2020-02-04 02:30:08,10.80,10.80,10.80,99.90,907049,32,19973,-68
2020-02-04 02:30:47,10.80,10.80,10.80,99.90,901478,32,19955,-68
2020-02-04 02:31:37,10.80,10.80,10.80,99.90,907060,32,19946,-67
2020-02-04 02:32:26,10.80,10.80,10.80,99.90,906871,32,20318,-68
2020-02-04 02:33:16,10.90,10.90,10.90,99.90,908261,32,20274,-68
2020-02-04 02:34:05,10.90,10.90,10.90,99.90,908074,32,20292,-68
2020-02-04 02:35:15,11.00,11.00,11.00,99.90,906949,32,19947,-68
2020-02-04 02:36:15,11.10,11.10,11.10,99.90,900582,32,19958,-68
2020-02-04 02:37:06,11.10,11.10,11.10,99.90,897621,33,19947,-68
2020-02-04 02:37:48,11.20,11.20,11.20,99.90,894545,33,19936,-68
2020-02-04 02:38:19,11.10,11.10,11.10,99.90,896463,32,19936,-67
2020-02-04 02:38:52,11.20,11.20,11.20,99.90,907036,32,19958,-68
2020-02-04 02:39:32,11.20,11.20,11.20,99.90,906908,32,20384,-68
2020-02-04 02:40:08,11.10,11.10,11.10,99.90,906512,32,20013,-68
2020-02-04 02:40:40,11.20,11.20,11.20,99.90,904732,32,19922,-68
2020-02-04 02:41:20,11.10,11.10,11.10,99.90,902609,32,20331,-67
2020-02-04 02:41:51,11.20,11.20,11.20,99.90,897189,33,20025,-69
2020-02-04 02:42:40,11.10,11.10,11.10,99.90,898879,32,20003,-68
2020-02-04 02:43:23,11.10,11.10,11.10,99.90,903179,32,20390,-68
2020-02-04 02:43:54,11.20,11.20,11.20,99.90,906916,32,19938,-68
2020-02-04 02:44:24,11.20,11.20,11.20,99.90,906801,32,19977,-68
2020-02-04 02:44:55,11.10,11.10,11.10,99.90,906995,32,19942,-68
2020-02-04 02:45:26,11.10,11.10,11.10,99.90,907013,32,20372,-68
2020-02-04 02:45:57,11.10,11.10,11.10,99.90,907005,32,19934,-68
2020-02-04 02:46:27,11.10,11.10,11.10,99.90,906857,32,20358,-69
2020-02-04 02:46:58,11.00,11.00,11.00,99.90,906752,32,20081,-68
2020-02-04 02:47:31,11.00,11.00,11.00,99.90,903457,32,20041,-68
2020-02-04 02:48:03,11.00,11.00,11.00,99.90,903874,32,19950,-68
2020-02-04 02:48:33,11.00,11.00,11.00,99.90,906918,32,19954,-68
2020-02-04 02:49:04,11.00,11.00,11.00,99.90,906947,32,20327,-68
2020-02-04 02:49:34,11.00,11.00,11.00,99.90,906747,32,19991,-69
2020-02-04 02:50:09,11.00,11.00,11.00,99.90,910035,32,19976,-68
2020-02-04 02:50:40,11.00,11.00,11.00,99.90,903753,32,19943,-68
2020-02-04 02:51:11,11.10,11.10,11.10,99.90,903820,32,19943,-68
2020-02-04 02:51:41,11.10,11.10,11.10,99.90,900306,33,20302,-68
2020-02-04 02:52:12,11.10,11.10,11.10,99.90,897859,32,19951,-68
2020-02-04 02:52:42,11.10,11.10,11.10,99.90,903498,32,20021,-68
2020-02-04 02:53:14,11.20,11.20,11.20,99.90,903485,32,19954,-68
2020-02-04 02:53:44,11.20,11.20,11.20,99.90,907038,32,20296,-68
2020-02-04 02:54:15,11.10,11.10,11.10,99.90,910024,32,19945,-68
2020-02-04 02:54:45,11.20,11.20,11.20,99.90,910065,32,19975,-68
2020-02-04 02:55:16,11.20,11.20,11.20,99.90,909894,32,19946,-68
2020-02-04 02:55:47,11.20,11.20,11.20,99.90,906915,32,19930,-68
2020-02-04 02:56:20,11.20,11.20,11.20,99.90,906810,32,19946,-69
2020-02-04 02:56:50,11.30,11.30,11.30,99.90,906898,32,19950,-69
2020-02-04 02:57:21,11.20,11.20,11.20,99.90,906836,32,19969,-69
2020-02-04 02:57:52,11.30,11.30,11.30,99.90,909349,32,19950,-69
2020-02-04 02:58:23,11.30,11.30,11.30,99.90,906877,32,19949,-67
2020-02-04 02:58:54,11.30,11.30,11.30,99.90,906874,32,19954,-67
2020-02-04 02:59:25,11.30,11.30,11.30,99.90,906479,32,19965,-67
2020-02-04 02:59:55,11.40,11.40,11.40,99.90,906819,32,19946,-67
2020-02-04 03:00:35,11.40,11.40,11.40,99.90,906855,32,19964,-67
2020-02-04 03:01:06,11.30,11.30,11.30,99.90,909991,32,19934,-67
2020-02-04 03:01:41,11.30,11.30,11.30,99.90,906796,32,19926,-68
2020-02-04 03:02:13,11.40,11.40,11.40,99.90,906840,32,20413,-67
2020-02-04 03:02:43,11.50,11.50,11.50,99.90,906859,32,19947,-67
2020-02-04 03:03:17,11.60,11.60,11.60,99.90,907121,32,20294,-67
2020-02-04 03:03:59,11.60,11.60,11.60,99.90,910062,32,19952,-66
2020-02-04 03:04:30,11.60,11.60,11.60,99.90,901820,32,19934,-67
2020-02-04 03:05:00,11.60,11.60,11.60,99.90,899243,33,19938,-67
2020-02-04 03:05:31,11.60,11.60,11.60,99.90,900527,33,20281,-68
2020-02-04 03:06:21,11.60,11.60,11.60,99.90,900866,32,20029,-67
2020-02-04 03:06:52,11.60,11.60,11.60,99.90,897767,32,19939,-67
2020-02-04 03:07:41,11.60,11.60,11.60,99.90,907224,32,20224,-68
2020-02-04 03:08:12,11.60,11.60,11.60,99.90,907224,32,20001,-68
2020-02-04 03:08:43,11.50,11.50,11.50,99.90,907216,32,19960,-67
2020-02-04 03:09:19,11.30,11.30,11.30,99.90,907196,32,19975,-68
2020-02-04 03:09:55,11.30,11.30,11.30,99.90,906953,32,20244,-68
2020-02-04 03:10:44,11.30,11.30,11.30,99.90,906601,32,19938,-68
2020-02-04 03:11:15,11.30,11.30,11.30,99.90,906661,32,19938,-68
2020-02-04 03:11:45,11.50,11.50,11.50,99.90,906144,32,20305,-68
2020-02-04 03:12:16,11.50,11.50,11.50,99.90,908576,32,19980,-68
2020-02-04 03:12:48,11.60,11.60,11.60,99.90,906229,32,19946,-67
2020-02-04 03:13:37,11.70,11.70,11.70,99.90,906191,32,19961,-68
2020-02-04 03:14:10,11.60,11.60,11.60,99.90,906782,32,20394,-68
2020-02-04 03:14:41,11.70,11.70,11.70,99.90,905617,32,19942,-67
2020-02-04 03:15:13,11.60,11.60,11.60,99.90,906872,32,19961,-68
2020-02-04 03:15:56,11.60,11.60,11.60,99.90,903913,32,19938,-67
2020-02-04 03:16:27,11.50,11.50,11.50,99.90,901958,32,20277,-67
2020-02-04 03:17:24,11.50,11.50,11.50,99.90,903735,32,19942,-67
2020-02-04 03:18:29,11.40,11.40,11.40,99.90,906976,32,19947,-67
2020-02-04 03:19:18,11.50,11.50,11.50,99.90,900529,32,20255,-67
2020-02-04 03:19:56,11.50,11.50,11.50,99.90,906934,32,19938,-67
2020-02-04 03:20:29,11.60,11.60,11.60,99.90,907079,32,19957,-67
2020-02-04 03:21:08,11.60,11.60,11.60,99.90,906861,32,19995,-67
2020-02-04 03:21:54,11.60,11.60,11.60,99.90,906908,32,19939,-67
2020-02-04 03:22:25,11.60,11.60,11.60,99.90,906859,32,19986,-67
2020-02-04 03:22:55,11.60,11.60,11.60,99.90,909403,32,19934,-67
2020-02-04 03:23:26,11.60,11.60,11.60,99.90,907310,32,19970,-67
2020-02-04 03:23:57,11.60,11.60,11.60,99.90,906989,32,19942,-67
2020-02-04 03:24:28,11.60,11.60,11.60,99.90,906975,32,19938,-67
2020-02-04 03:24:58,11.60,11.60,11.60,99.90,906861,32,20365,-67
2020-02-04 03:25:29,11.60,11.60,11.60,99.90,906843,32,19939,-67
2020-02-04 03:25:59,11.60,11.60,11.60,99.90,906913,32,19957,-67
2020-02-04 03:26:30,11.60,11.60,11.60,99.90,906929,32,19946,-67
2020-02-04 03:27:02,11.60,11.60,11.60,99.90,907190,32,19985,-67
2020-02-04 03:27:42,11.60,11.60,11.60,99.90,906896,32,19958,-66
2020-02-04 03:28:19,11.50,11.50,11.50,99.90,906637,32,20314,-66
2020-02-04 03:28:54,11.50,11.50,11.50,99.90,906898,32,19956,-67
2020-02-04 03:29:24,11.40,11.40,11.40,99.90,908998,32,19980,-66
2020-02-04 03:29:55,11.30,11.30,11.30,99.90,908487,32,19965,-66
2020-02-04 03:30:35,11.30,11.30,11.30,99.90,906771,32,19946,-68
2020-02-04 03:31:12,11.20,11.20,11.20,99.90,906930,32,19950,-66
2020-02-04 03:31:43,11.20,11.20,11.20,99.90,903635,32,19934,-67
2020-02-04 03:32:17,11.10,11.10,11.10,99.90,900781,33,20331,-67
2020-02-04 03:32:48,11.00,11.00,11.00,99.90,903326,32,19970,-67
2020-02-04 03:33:19,11.00,11.00,11.00,99.90,904152,32,19939,-67
2020-02-04 03:33:59,10.90,10.90,10.90,99.90,903686,32,19945,-68
2020-02-04 03:34:29,10.80,10.80,10.80,99.90,903709,32,19935,-70
2020-02-04 03:35:00,10.70,10.70,10.70,99.90,897678,33,20372,-71
2020-02-04 03:35:31,10.60,10.60,10.60,99.90,898677,33,20014,-73
2020-02-04 03:36:01,10.60,10.60,10.60,99.90,897738,33,19936,-72
2020-02-04 03:36:33,10.40,10.40,10.40,99.90,900684,32,19958,-72
2020-02-04 03:37:03,10.30,10.30,10.30,99.90,900910,32,19994,-73
2020-02-04 03:37:34,10.20,10.20,10.20,99.90,903586,32,19958,-73
2020-02-04 03:38:05,10.10,10.10,10.10,99.90,906987,32,19953,-74
2020-02-04 03:38:40,10.00,10.00,10.00,99.90,907117,32,19956,-72
2020-02-04 03:39:19,9.90,9.90,9.90,99.90,909676,32,19946,-71
2020-02-04 03:40:05,9.80,9.80,9.80,99.90,903756,32,20018,-73
2020-02-04 03:40:36,9.70,9.70,9.70,99.90,903636,32,19969,-73
2020-02-04 03:41:14,9.50,9.50,9.50,99.90,900792,33,20317,-73
2020-02-04 03:41:44,9.50,9.50,9.50,99.90,905138,32,19976,-74
2020-02-04 03:42:15,9.40,9.40,9.40,99.90,906943,32,20333,-74
2020-02-04 03:42:45,9.40,9.40,9.40,99.90,904393,32,19972,-73
2020-02-04 03:43:16,9.40,9.40,9.40,99.90,903484,32,19950,-72
2020-02-04 03:43:47,9.50,9.50,9.50,99.90,900599,33,20034,-73
2020-02-04 03:44:18,9.30,9.30,9.30,99.90,900519,33,20330,-71
2020-02-04 03:44:48,8.90,8.90,8.90,99.90,900480,32,20085,-72
2020-02-04 03:45:19,8.60,8.60,8.60,99.90,900787,32,20277,-72
2020-02-04 03:45:50,8.30,8.30,8.30,99.90,900573,33,19943,-73
2020-02-04 03:46:27,7.90,7.90,7.90,99.90,897682,33,19994,-72
2020-02-04 03:46:58,7.60,7.60,7.60,99.90,898318,33,19973,-71
2020-02-04 03:47:28,7.20,7.20,7.20,99.90,898446,33,19934,-72
2020-02-04 03:47:59,7.00,7.00,7.00,99.90,898325,33,19987,-74
2020-02-04 03:48:30,6.80,6.80,6.80,99.90,900380,32,19947,-75
2020-02-04 03:49:01,6.60,6.60,6.60,99.90,900723,32,19955,-73
2020-02-04 03:49:31,6.50,6.50,6.50,99.90,897691,33,20004,-73
2020-02-04 03:50:02,6.40,6.40,6.40,99.90,897520,33,20310,-72
2020-02-04 03:50:34,6.30,6.30,6.30,99.90,897452,33,20251,-74
2020-02-04 03:51:05,6.30,6.30,6.30,99.90,897778,33,19948,-74
2020-02-04 03:51:35,6.20,6.20,6.20,99.90,900497,32,19935,-74
2020-02-04 03:52:06,6.20,6.20,6.20,99.90,900490,32,19947,-74
2020-02-04 03:52:36,6.10,6.10,6.10,99.90,903867,32,20033,-74
2020-02-04 03:53:36,6.10,6.10,6.10,99.90,906555,32,20377,-73
2020-02-04 03:54:13,6.10,6.10,6.10,99.90,906314,32,19961,-74
2020-02-04 03:55:10,6.10,6.10,6.10,99.90,907085,32,20307,-73
2020-02-04 03:55:53,6.00,6.00,6.00,99.90,905021,32,19938,-74
2020-02-04 03:56:39,6.00,6.00,6.00,99.90,903892,32,19945,-74
2020-02-04 03:57:32,6.00,6.00,6.00,99.90,904398,32,19931,-75
2020-02-04 03:58:23,6.00,6.00,6.00,99.90,906103,32,19950,-74
2020-02-04 03:59:00,6.00,6.00,6.00,99.90,900604,33,19931,-75
2020-02-04 03:59:31,5.90,5.90,5.90,99.90,898260,33,19950,-74
2020-02-04 04:00:08,5.90,5.90,5.90,99.90,898090,33,19931,-75
2020-02-04 04:00:43,5.90,5.90,5.90,99.90,902309,32,19947,-74
2020-02-04 04:01:14,5.90,5.90,5.90,99.90,901230,32,19939,-73
2020-02-04 04:01:57,5.90,5.90,5.90,99.90,900535,32,20321,-72
2020-02-04 04:02:28,5.90,5.90,5.90,99.90,904310,32,19969,-74
2020-02-04 04:02:59,5.90,5.90,5.90,99.90,905335,32,20009,-73
2020-02-04 04:03:29,5.90,5.90,5.90,99.90,908646,32,19953,-74
2020-02-04 04:04:00,5.90,5.90,5.90,99.90,910050,32,20024,-73
2020-02-04 04:04:43,5.80,5.80,5.80,99.90,904231,32,20260,-74
2020-02-04 04:05:20,5.80,5.80,5.80,99.90,904269,32,19938,-74
2020-02-04 04:05:51,5.90,5.90,5.90,99.90,901250,32,19994,-74
2020-02-04 04:06:23,5.80,5.80,5.80,99.90,902151,32,19953,-74
2020-02-04 04:06:53,5.80,5.80,5.80,99.90,904228,32,19946,-73
2020-02-04 04:07:24,5.80,5.80,5.80,99.90,901086,32,20008,-73
2020-02-04 04:07:54,5.80,5.80,5.80,99.90,898223,32,19939,-73
2020-02-04 04:08:25,5.80,5.80,5.80,99.90,904061,32,20295,-72
2020-02-04 04:08:56,5.80,5.80,5.80,99.90,900716,33,19955,-72
2020-02-04 04:09:39,5.80,5.80,5.80,99.90,898129,33,20319,-72
2020-02-04 04:10:16,5.80,5.80,5.80,99.90,902696,32,19962,-73
2020-02-04 04:10:46,5.70,5.70,5.70,99.90,906370,32,19946,-72
2020-02-04 04:11:17,5.70,5.70,5.70,99.90,903905,32,20033,-72
2020-02-04 04:11:47,5.70,5.70,5.70,99.90,904147,32,19939,-73
2020-02-04 04:12:36,5.70,5.70,5.70,99.90,904265,32,20313,-73
2020-02-04 04:13:06,5.70,5.70,5.70,99.90,905876,32,19982,-73
2020-02-04 04:13:37,5.60,5.60,5.60,99.90,905923,32,19939,-73
2020-02-04 04:14:08,5.60,5.60,5.60,99.90,907081,32,19941,-74
2020-02-04 04:14:41,5.60,5.60,5.60,99.90,904044,32,19982,-73
2020-02-04 04:15:14,5.60,5.60,5.60,99.90,901524,32,19939,-72
2020-02-04 04:15:50,5.50,5.50,5.50,99.90,897786,33,19939,-69
2020-02-04 04:16:21,5.50,5.50,5.50,99.90,898869,33,20326,-70
2020-02-04 04:16:55,5.50,5.50,5.50,99.90,898181,33,19934,-69
2020-02-04 04:17:31,5.50,5.50,5.50,99.90,900218,32,20000,-70
2020-02-04 04:18:05,5.40,5.40,5.40,99.90,905021,32,19968,-69
2020-02-04 04:18:36,5.40,5.40,5.40,99.90,907090,32,20368,-68
2020-02-04 04:19:06,5.40,5.40,5.40,99.90,907333,32,19955,-68
2020-02-04 04:19:37,5.40,5.40,5.40,99.90,906964,32,20323,-68
2020-02-04 04:20:09,5.30,5.30,5.30,99.90,907368,32,19941,-68
2020-02-04 04:20:40,5.30,5.30,5.30,99.90,907487,32,20004,-68
2020-02-04 04:21:11,5.30,5.30,5.30,99.90,907083,32,19955,-68
2020-02-04 04:21:41,5.30,5.30,5.30,99.90,906799,32,19958,-68
2020-02-04 04:22:12,5.30,5.30,5.30,99.90,904013,32,19947,-68
2020-02-04 04:22:43,5.30,5.30,5.30,99.90,904008,32,19988,-68
2020-02-04 04:23:14,5.30,5.30,5.30,99.90,903839,32,20033,-68
2020-02-04 04:23:44,5.20,5.20,5.20,99.90,907286,32,19979,-68
2020-02-04 04:24:15,5.20,5.20,5.20,99.90,907337,32,19949,-68
2020-02-04 04:24:45,5.20,5.20,5.20,99.90,907516,32,19952,-69
2020-02-04 04:25:17,5.20,5.20,5.20,99.90,910402,32,20008,-69
2020-02-04 04:25:48,5.20,5.20,5.20,99.90,904349,32,19989,-69
2020-02-04 04:26:18,5.10,5.10,5.10,99.90,907327,32,20389,-68
2020-02-04 04:26:53,5.10,5.10,5.10,99.90,907196,32,19946,-68
2020-02-04 04:27:23,5.10,5.10,5.10,99.90,907705,32,19947,-68
2020-02-04 04:27:54,5.10,5.10,5.10,99.90,909903,32,19938,-68
2020-02-04 04:28:24,5.10,5.10,5.10,99.90,903857,32,19993,-68
2020-02-04 04:28:55,5.10,5.10,5.10,99.90,904224,32,20012,-70
2020-02-04 04:29:26,5.10,5.10,5.10,99.90,907195,32,19984,-69
2020-02-04 04:29:56,5.00,5.00,5.00,99.90,906911,32,19957,-70
2020-02-04 04:30:28,5.00,5.00,5.00,99.90,907659,32,20318,-70
2020-02-04 04:31:03,5.00,5.00,5.00,99.90,907269,32,19945,-69
2020-02-04 04:31:41,5.00,5.00,5.00,99.90,904140,32,20275,-70
2020-02-04 04:32:30,4.90,4.90,4.90,99.90,904208,32,19934,-69
2020-02-04 04:33:19,4.90,4.90,4.90,99.90,903876,32,20374,-69
2020-02-04 04:34:08,4.90,4.90,4.90,99.90,903896,32,20333,-69
2020-02-04 04:35:05,4.90,4.90,4.90,99.90,903391,32,20316,-71
2020-02-04 04:35:39,4.90,4.90,4.90,99.90,891674,33,20227,-69
2020-02-04 04:36:18,4.90,4.90,4.90,99.90,893888,33,20114,-69
2020-02-04 04:36:53,4.80,4.80,4.80,99.90,904974,32,19950,-69
2020-02-04 04:37:31,4.90,4.90,4.90,99.90,904218,32,19950,-70
2020-02-04 04:38:01,4.80,4.80,4.80,99.90,906364,32,19971,-70
2020-02-04 04:38:32,4.80,4.80,4.80,99.90,907424,32,19949,-69
2020-02-04 04:39:03,4.80,4.80,4.80,99.90,908695,32,20001,-69
2020-02-04 04:39:34,4.70,4.70,4.70,99.90,906373,32,19942,-69
2020-02-04 04:40:16,4.70,4.70,4.70,99.90,903992,32,20321,-70
2020-02-04 04:40:47,4.60,4.60,4.60,99.90,900729,33,19997,-72
2020-02-04 04:41:17,4.50,4.50,4.50,99.90,904281,32,19973,-70
2020-02-04 04:41:48,4.50,4.50,4.50,99.90,902232,32,19939,-70
2020-02-04 04:42:19,4.50,4.50,4.50,99.90,904093,32,19955,-70
2020-02-04 04:42:49,4.40,4.40,4.40,99.90,903840,32,19934,-72
2020-02-04 04:43:26,4.40,4.40,4.40,99.90,904202,32,20350,-71
2020-02-04 04:43:56,4.40,4.40,4.40,99.90,904017,32,19973,-71
2020-02-04 04:44:27,4.40,4.40,4.40,99.90,900894,32,19977,-71
2020-02-04 04:44:57,4.30,4.30,4.30,99.90,898473,32,19927,-72
2020-02-04 04:45:28,4.30,4.30,4.30,99.90,900971,32,20359,-71
2020-02-04 04:45:59,4.20,4.20,4.20,99.90,901172,32,19965,-71
2020-02-04 04:46:30,4.20,4.20,4.20,99.90,900952,32,19991,-70
2020-02-04 04:47:01,4.20,4.20,4.20,99.90,900842,32,19939,-70
2020-02-04 04:47:31,4.20,4.20,4.20,99.90,904206,32,19962,-70
2020-02-04 04:48:02,4.20,4.20,4.20,99.90,903927,32,19942,-71
2020-02-04 04:48:32,4.10,4.10,4.10,99.90,906857,32,19942,-71
2020-02-04 04:49:03,4.10,4.10,4.10,99.90,907343,32,19961,-71
2020-02-04 04:49:34,4.10,4.10,4.10,99.90,907200,32,20302,-71
2020-02-04 04:50:04,4.10,4.10,4.10,99.90,906921,32,20229,-71
2020-02-04 04:50:35,4.10,4.10,4.10,99.90,904217,32,19938,-71
2020-02-04 04:51:06,4.10,4.10,4.10,99.90,907376,32,19964,-71
2020-02-04 04:51:36,4.10,4.10,4.10,99.90,907133,32,20025,-71
2020-02-04 04:52:07,4.10,4.10,4.10,99.90,904065,32,19953,-71
2020-02-04 04:52:38,4.00,4.00,4.00,99.90,906818,32,20232,-71
2020-02-04 04:53:08,4.10,4.10,4.10,99.90,906999,32,19990,-70
2020-02-04 04:54:05,4.00,4.00,4.00,99.90,903802,32,19951,-71
2020-02-04 04:54:36,4.00,4.00,4.00,99.90,904521,32,19938,-71
2020-02-04 04:55:07,4.00,4.00,4.00,99.90,904069,32,19986,-71
2020-02-04 04:55:37,4.00,4.00,4.00,99.90,906960,32,19938,-70
2020-02-04 04:56:08,4.00,4.00,4.00,99.90,907246,32,19961,-69
2020-02-04 04:56:39,4.00,4.00,4.00,99.90,906630,32,19957,-70
2020-02-04 04:57:09,4.00,4.00,4.00,99.90,904045,32,19976,-70
2020-02-04 04:57:40,4.00,4.00,4.00,99.90,904185,32,19934,-69
2020-02-04 04:58:11,4.00,4.00,4.00,99.90,903905,32,20252,-69
2020-02-04 04:58:41,4.00,4.00,4.00,99.90,903779,32,19953,-69
2020-02-04 04:59:12,4.00,4.00,4.00,99.90,904193,32,20308,-69
2020-02-04 04:59:42,4.00,4.00,4.00,99.90,903903,32,19991,-69
2020-02-04 05:00:18,4.00,4.00,4.00,99.90,904112,32,19943,-69
2020-02-04 05:00:49,4.00,4.00,4.00,99.90,907136,32,20002,-69
2020-02-04 05:01:21,3.90,3.90,3.90,99.90,907409,32,20326,-70
2020-02-04 05:01:52,3.90,3.90,3.90,99.90,904801,32,20335,-69
2020-02-04 05:02:22,4.00,4.00,4.00,99.90,904001,32,20089,-69
2020-02-04 05:02:53,4.00,4.00,4.00,99.90,903562,32,20319,-69
2020-02-04 05:03:24,3.90,3.90,3.90,99.90,904109,32,19941,-69
2020-02-04 05:03:54,3.90,3.90,3.90,99.90,907159,32,19934,-69
2020-02-04 05:04:25,4.00,4.00,4.00,99.90,904176,32,19942,-69
2020-02-04 05:04:55,4.00,4.00,4.00,99.90,907103,32,20025,-69
2020-02-04 05:05:26,3.90,3.90,3.90,99.90,907243,32,20024,-69
2020-02-04 05:05:56,3.90,3.90,3.90,99.90,906800,32,19988,-70
2020-02-04 05:06:28,3.90,3.90,3.90,99.90,906591,32,19950,-69
2020-02-04 05:06:58,3.90,3.90,3.90,99.90,907071,32,20357,-69
2020-02-04 05:07:29,3.90,3.90,3.90,99.90,903817,32,19962,-69
2020-02-04 05:07:59,3.90,3.90,3.90,99.90,901205,32,19931,-69
2020-02-04 05:08:30,3.90,3.90,3.90,99.90,901008,32,19987,-70
2020-02-04 05:09:01,3.90,3.90,3.90,99.90,900978,32,19943,-70
2020-02-04 05:09:31,3.90,3.90,3.90,99.90,901108,32,20006,-70
2020-02-04 05:10:02,3.90,3.90,3.90,99.90,900967,32,19947,-70
2020-02-04 05:10:37,3.90,3.90,3.90,99.90,900481,33,20311,-70
2020-02-04 05:11:26,3.90,3.90,3.90,99.90,901565,32,20029,-70
2020-02-04 05:12:15,3.90,3.90,3.90,99.90,906408,32,20012,-70
2020-02-04 05:12:51,3.90,3.90,3.90,99.90,907389,32,19943,-70
2020-02-04 05:13:41,3.80,3.80,3.80,99.90,906873,32,19945,-70
2020-02-04 05:14:18,3.80,3.80,3.80,99.90,907261,32,19957,-69
2020-02-04 05:14:55,3.80,3.80,3.80,99.90,907397,32,19964,-70
2020-02-04 05:15:25,3.80,3.80,3.80,99.90,910355,32,19946,-71
2020-02-04 05:16:25,3.80,3.80,3.80,99.90,910375,32,19937,-70
2020-02-04 05:17:02,3.80,3.80,3.80,99.90,907200,32,19954,-70
2020-02-04 05:17:41,3.80,3.80,3.80,99.90,907579,32,20312,-70
2020-02-04 05:18:12,3.80,3.80,3.80,99.90,907536,32,19950,-70
2020-02-04 05:18:42,3.80,3.80,3.80,99.90,907300,32,20331,-70
2020-02-04 05:19:13,3.80,3.80,3.80,99.90,907136,32,19992,-70
2020-02-04 05:19:50,3.80,3.80,3.80,99.90,904014,32,19946,-70
2020-02-04 05:20:26,3.80,3.80,3.80,99.90,901536,32,19931,-70
2020-02-04 05:20:57,3.80,3.80,3.80,99.90,900680,33,19926,-70
2020-02-04 05:21:27,3.80,3.80,3.80,99.90,901895,32,20013,-69
2020-02-04 05:21:58,3.70,3.70,3.70,99.90,900889,32,19935,-69
2020-02-04 05:22:29,3.70,3.70,3.70,99.90,898227,32,20022,-69
2020-02-04 05:22:59,3.70,3.70,3.70,99.90,903639,32,20366,-69
2020-02-04 05:23:30,3.70,3.70,3.70,99.90,900846,32,19938,-70
2020-02-04 05:24:00,3.70,3.70,3.70,99.90,904077,32,19946,-70
2020-02-04 05:24:31,3.70,3.70,3.70,99.90,903934,32,20009,-70
2020-02-04 05:25:01,3.80,3.80,3.80,99.90,900974,32,19959,-69
2020-02-04 05:25:32,3.70,3.70,3.70,99.90,903987,32,19939,-69
2020-02-04 05:26:02,3.70,3.70,3.70,99.90,904091,32,19974,-69
2020-02-04 05:26:33,3.70,3.70,3.70,99.90,907021,32,19975,-69
2020-02-04 05:27:04,3.70,3.70,3.70,99.90,907204,32,20011,-69
2020-02-04 05:27:34,3.70,3.70,3.70,99.90,906872,32,19934,-69
2020-02-04 05:28:05,3.70,3.70,3.70,99.90,907135,32,20013,-69
2020-02-04 05:28:35,3.70,3.70,3.70,99.90,906783,32,19946,-69
2020-02-04 05:29:06,3.70,3.70,3.70,99.90,903929,32,19993,-69
2020-02-04 05:29:36,3.70,3.70,3.70,99.90,904100,32,20239,-69
2020-02-04 05:30:07,3.70,3.70,3.70,99.90,903893,32,19996,-69
2020-02-04 05:30:37,3.80,3.80,3.80,99.90,904005,32,20024,-70
2020-02-04 05:31:08,3.80,3.80,3.80,99.90,903625,32,19992,-69
2020-02-04 05:31:39,3.70,3.70,3.70,99.90,903925,32,20000,-69
2020-02-04 05:32:09,3.70,3.70,3.70,99.90,907381,32,19998,-69
2020-02-04 05:32:40,3.70,3.70,3.70,99.90,907264,32,19961,-70
2020-02-04 05:33:10,3.70,3.70,3.70,99.90,906959,32,19979,-69
2020-02-04 05:33:41,3.80,3.80,3.80,99.90,910069,32,19989,-69
2020-02-04 05:34:11,3.70,3.70,3.70,99.90,907046,32,20272,-69
2020-02-04 05:34:42,3.80,3.80,3.80,99.90,907011,32,19937,-69
2020-02-04 05:35:12,3.70,3.70,3.70,99.90,906818,32,20310,-70
2020-02-04 05:35:43,3.80,3.80,3.80,99.90,903981,32,19958,-70
2020-02-04 05:36:13,3.70,3.70,3.70,99.90,906937,32,19983,-70
2020-02-04 05:36:44,3.70,3.70,3.70,99.90,906633,32,19957,-68
2020-02-04 05:37:15,3.80,3.80,3.80,99.90,907064,32,19980,-68
2020-02-04 05:37:45,3.80,3.80,3.80,99.90,907478,32,19960,-70
2020-02-04 05:38:16,3.80,3.80,3.80,99.90,906966,32,20305,-69
2020-02-04 05:38:46,3.80,3.80,3.80,99.90,907081,32,20025,-69
2020-02-04 05:39:18,3.80,3.80,3.80,99.90,907067,32,20305,-69
2020-02-04 05:39:49,3.80,3.80,3.80,99.90,906903,32,19960,-69
2020-02-04 05:40:19,3.80,3.80,3.80,99.90,909814,32,20005,-70
2020-02-04 05:40:50,3.80,3.80,3.80,99.90,907034,32,19983,-70
2020-02-04 05:41:20,3.80,3.80,3.80,99.90,907159,32,20330,-69
2020-02-04 05:41:51,3.80,3.80,3.80,99.90,907088,32,19982,-69
2020-02-04 05:42:21,3.80,3.80,3.80,99.90,907316,32,19946,-69
2020-02-04 05:42:52,3.80,3.80,3.80,99.90,906695,32,20312,-69
2020-02-04 05:43:22,3.80,3.80,3.80,99.90,906943,32,19973,-69
2020-02-04 05:43:53,3.80,3.80,3.80,99.90,907082,32,19946,-69
2020-02-04 05:44:24,3.80,3.80,3.80,99.90,907270,32,20342,-69
2020-02-04 05:44:54,3.80,3.80,3.80,99.90,903568,32,19982,-69
2020-02-04 05:45:25,3.80,3.80,3.80,99.90,904021,32,19942,-69
2020-02-04 05:45:55,3.80,3.80,3.80,99.90,897662,33,20351,-69
2020-02-04 05:46:26,3.80,3.80,3.80,99.90,900538,32,19990,-69
2020-02-04 05:46:56,3.80,3.80,3.80,99.90,903614,32,19938,-69
2020-02-04 05:47:27,3.80,3.80,3.80,99.90,897424,33,19942,-69
2020-02-04 05:47:57,3.80,3.80,3.80,99.90,900829,32,19990,-69
2020-02-04 05:48:28,3.80,3.80,3.80,99.90,903821,32,19973,-69
2020-02-04 05:48:58,3.80,3.80,3.80,99.90,903872,32,19935,-69
2020-02-04 05:49:29,3.80,3.80,3.80,99.90,904043,32,19988,-69
2020-02-04 05:50:00,3.80,3.80,3.80,99.90,907051,32,19957,-69
2020-02-04 05:50:30,3.80,3.80,3.80,99.90,903518,32,20242,-69
2020-02-04 05:51:01,3.80,3.80,3.80,99.90,907042,32,19983,-69
2020-02-04 05:51:31,3.80,3.80,3.80,99.90,906884,32,20017,-69
2020-02-04 05:52:02,3.80,3.80,3.80,99.90,903622,32,20061,-69
2020-02-04 05:52:32,3.80,3.80,3.80,99.90,906991,32,19984,-69
2020-02-04 05:53:03,3.80,3.80,3.80,99.90,906254,32,19969,-69
2020-02-04 05:53:33,3.80,3.80,3.80,99.90,903858,32,19962,-69
2020-02-04 05:54:04,3.80,3.80,3.80,99.90,906699,32,19972,-69
2020-02-04 05:54:35,3.80,3.80,3.80,99.90,907065,32,20333,-69
2020-02-04 05:55:05,3.80,3.80,3.80,99.90,907072,32,19942,-69
2020-02-04 05:55:36,3.80,3.80,3.80,99.90,906607,32,19938,-70
2020-02-04 05:56:06,3.80,3.80,3.80,99.90,906916,32,19964,-70
2020-02-04 05:56:37,3.80,3.80,3.80,99.90,903912,32,19943,-69
2020-02-04 05:57:07,3.80,3.80,3.80,99.90,907289,32,20307,-69
2020-02-04 05:57:38,3.80,3.80,3.80,99.90,910079,32,19942,-69
2020-02-04 05:58:08,3.80,3.80,3.80,99.90,907326,32,19940,-69
2020-02-04 05:58:39,3.80,3.80,3.80,99.90,907147,32,19942,-69
2020-02-04 05:59:10,3.80,3.80,3.80,99.90,907272,32,19948,-69
2020-02-04 05:59:40,3.80,3.80,3.80,99.90,907337,32,19993,-69
2020-02-04 06:00:20,3.80,3.80,3.80,99.90,907259,32,19930,-69
2020-02-04 06:00:51,3.80,3.80,3.80,99.90,907317,32,20013,-69
2020-02-04 06:01:21,3.90,3.90,3.90,99.90,907283,32,19971,-69
2020-02-04 06:01:52,3.90,3.90,3.90,99.90,906779,32,20008,-69
2020-02-04 06:02:23,3.90,3.90,3.90,99.90,906998,32,19930,-69
2020-02-04 06:02:53,3.90,3.90,3.90,99.90,906523,32,19996,-69
2020-02-04 06:03:24,3.90,3.90,3.90,99.90,906807,32,20361,-69
2020-02-04 06:03:54,3.90,3.90,3.90,99.90,909831,32,19934,-69
2020-02-04 06:04:25,3.90,3.90,3.90,99.90,906927,32,19997,-69
2020-02-04 06:04:55,3.90,3.90,3.90,99.90,903990,32,19942,-69
2020-02-04 06:05:26,3.90,3.90,3.90,99.90,903511,32,20009,-70
2020-02-04 06:05:57,3.90,3.90,3.90,99.90,900657,32,19990,-69
2020-02-04 06:06:27,3.90,3.90,3.90,99.90,900881,32,19966,-69
2020-02-04 06:06:58,3.90,3.90,3.90,99.90,903564,32,19957,-69
2020-02-04 06:07:28,3.90,3.90,3.90,99.90,903969,32,20018,-69
2020-02-04 06:07:59,3.80,3.80,3.80,99.90,907181,32,19941,-69
2020-02-04 06:08:29,3.80,3.80,3.80,99.90,906835,32,19942,-69
2020-02-04 06:09:00,3.90,3.90,3.90,99.90,906872,32,19988,-69
2020-02-04 06:09:30,3.90,3.90,3.90,99.90,903770,32,19939,-69
2020-02-04 06:10:01,3.90,3.90,3.90,99.90,897386,33,20017,-69
2020-02-04 06:10:32,3.80,3.80,3.80,99.90,897652,33,19940,-69
2020-02-04 06:11:02,3.80,3.80,3.80,99.90,897539,33,19947,-69
2020-02-04 06:11:53,3.80,3.80,3.80,99.90,897790,32,19939,-69
2020-02-04 06:12:27,3.80,3.80,3.80,99.90,906086,32,19939,-69
2020-02-04 06:13:10,3.80,3.80,3.80,99.90,906260,32,19953,-68
2020-02-04 06:13:52,3.80,3.80,3.80,99.90,907177,32,19944,-69
2020-02-04 06:14:23,3.80,3.80,3.80,99.90,907347,32,19930,-69
2020-02-04 06:15:00,3.70,3.70,3.70,99.90,906929,32,19972,-69
2020-02-04 06:15:36,3.70,3.70,3.70,99.90,907053,32,19985,-69
2020-02-04 06:16:07,3.70,3.70,3.70,99.90,906582,32,19938,-69
2020-02-04 06:16:38,3.70,3.70,3.70,99.90,906928,32,20042,-70
2020-02-04 06:17:08,3.70,3.70,3.70,99.90,900911,32,19927,-70
2020-02-04 06:17:39,3.70,3.70,3.70,99.90,903581,32,19938,-69
2020-02-04 06:18:09,3.70,3.70,3.70,99.90,903792,32,20006,-69
2020-02-04 06:18:40,3.70,3.70,3.70,99.90,903669,32,20352,-70
2020-02-04 06:19:15,3.70,3.70,3.70,99.90,909555,32,19938,-69
2020-02-04 06:19:54,3.70,3.70,3.70,99.90,906616,32,19993,-70
2020-02-04 06:20:34,3.70,3.70,3.70,99.90,906862,32,19964,-70
2020-02-04 06:21:19,3.70,3.70,3.70,99.90,907058,32,20367,-70
2020-02-04 06:22:12,3.70,3.70,3.70,99.90,907317,32,19967,-71
2020-02-04 06:23:01,3.70,3.70,3.70,99.90,902964,32,19946,-71
2020-02-04 06:23:50,3.70,3.70,3.70,99.90,906967,32,19953,-71
2020-02-04 06:24:21,3.70,3.70,3.70,99.90,903603,32,19954,-71
2020-02-04 06:24:52,3.60,3.60,3.60,99.90,901388,32,19957,-72
2020-02-04 06:25:22,3.70,3.70,3.70,99.90,903981,32,20244,-72
2020-02-04 06:25:53,3.70,3.70,3.70,99.90,903414,32,19943,-71
2020-02-04 06:26:23,3.60,3.60,3.60,99.90,903913,32,19989,-71
2020-02-04 06:26:54,3.70,3.70,3.70,99.90,903947,32,19966,-71
2020-02-04 06:27:24,3.60,3.60,3.60,99.90,907071,32,20297,-71
2020-02-04 06:27:55,3.60,3.60,3.60,99.90,903902,32,19962,-71
2020-02-04 06:28:26,3.60,3.60,3.60,99.90,900778,32,20018,-71
2020-02-04 06:28:56,3.60,3.60,3.60,99.90,900437,33,19954,-70
2020-02-04 06:29:27,3.60,3.60,3.60,99.90,900917,32,19990,-70
2020-02-04 06:29:57,3.70,3.70,3.70,99.90,906801,32,20323,-72
2020-02-04 06:30:28,3.70,3.70,3.70,99.90,906817,32,19991,-69
2020-02-04 06:30:58,3.70,3.70,3.70,99.90,907217,32,19938,-69
2020-02-04 06:31:29,3.60,3.60,3.60,99.90,907030,32,20314,-69
2020-02-04 06:31:59,3.60,3.60,3.60,99.90,906427,32,19942,-69
2020-02-04 06:32:30,3.60,3.60,3.60,99.90,906873,32,19968,-70
2020-02-04 06:33:01,3.60,3.60,3.60,99.90,906613,32,20335,-70
2020-02-04 06:33:31,3.60,3.60,3.60,99.90,906845,32,19942,-70
2020-02-04 06:34:02,3.60,3.60,3.60,99.90,906957,32,19954,-70
2020-02-04 06:34:32,3.60,3.60,3.60,99.90,906801,32,19941,-70
2020-02-04 06:35:03,3.60,3.60,3.60,99.90,903769,32,20003,-70
2020-02-04 06:35:33,3.60,3.60,3.60,99.90,903918,32,19978,-70
2020-02-04 06:36:04,3.60,3.60,3.60,99.90,900396,32,19947,-70
2020-02-04 06:36:34,3.60,3.60,3.60,99.90,900847,32,20320,-70
2020-02-04 06:37:05,3.60,3.60,3.60,99.90,900395,33,19955,-72
2020-02-04 06:37:36,3.70,3.70,3.70,99.90,897901,32,20065,-71
2020-02-04 06:38:06,3.70,3.70,3.70,99.90,897311,33,20251,-71
2020-02-04 06:38:37,3.70,3.70,3.70,99.90,897786,32,19994,-71
2020-02-04 06:39:08,3.70,3.70,3.70,99.90,897793,33,19958,-71
2020-02-04 06:39:38,3.70,3.70,3.70,99.90,897588,32,19943,-71
2020-02-04 06:40:09,3.70,3.70,3.70,99.90,903898,32,20380,-71
2020-02-04 06:40:39,3.70,3.70,3.70,99.90,904008,32,20046,-71
2020-02-04 06:41:10,3.70,3.70,3.70,99.90,903529,32,19981,-71
2020-02-04 06:41:41,3.70,3.70,3.70,99.90,903700,32,19938,-72
2020-02-04 06:42:11,3.70,3.70,3.70,99.90,903744,32,20074,-71
2020-02-04 06:42:42,3.70,3.70,3.70,99.90,900641,32,19942,-71
2020-02-04 06:43:12,3.70,3.70,3.70,99.90,900201,32,19938,-72
2020-02-04 06:43:43,3.70,3.70,3.70,99.90,897561,33,20295,-71
2020-02-04 06:44:13,3.70,3.70,3.70,99.90,897405,33,19989,-70
2020-02-04 06:44:44,3.70,3.70,3.70,99.90,900758,32,19973,-70
2020-02-04 06:45:14,3.70,3.70,3.70,99.90,900436,32,20361,-71
2020-02-04 06:45:45,3.70,3.70,3.70,99.90,900359,32,20014,-71
2020-02-04 06:46:16,3.70,3.70,3.70,99.90,903787,32,20319,-70
2020-02-04 06:46:46,3.70,3.70,3.70,99.90,900632,32,19943,-70
2020-02-04 06:47:17,3.70,3.70,3.70,99.90,897868,32,19931,-70
2020-02-04 06:47:47,3.70,3.70,3.70,99.90,903591,32,20432,-71
2020-02-04 06:48:18,3.70,3.70,3.70,99.90,903732,32,20008,-70
2020-02-04 06:48:48,3.70,3.70,3.70,99.90,907080,32,19934,-70
2020-02-04 06:49:19,3.70,3.70,3.70,99.90,910070,32,20416,-70
2020-02-04 06:49:50,3.70,3.70,3.70,99.90,909589,32,19942,-71
2020-02-04 06:50:20,3.70,3.70,3.70,99.90,909856,32,19964,-71
2020-02-04 06:50:51,3.70,3.70,3.70,99.90,906937,32,19964,-71
2020-02-04 06:51:21,3.70,3.70,3.70,99.90,906598,32,20387,-71
2020-02-04 06:51:52,3.70,3.70,3.70,99.90,903710,32,19954,-71
2020-02-04 06:52:22,3.70,3.70,3.70,99.90,906871,32,20326,-70
2020-02-04 06:52:53,3.70,3.70,3.70,99.90,903070,32,19938,-71
2020-02-04 06:53:23,3.70,3.70,3.70,99.90,903555,32,19946,-70
2020-02-04 06:53:54,3.70,3.70,3.70,99.90,906648,32,20314,-70
2020-02-04 06:54:25,3.70,3.70,3.70,99.90,906941,32,19931,-70
2020-02-04 06:54:55,3.70,3.70,3.70,99.90,909895,32,19943,-70
2020-02-04 06:55:26,3.70,3.70,3.70,99.90,906519,32,19942,-70
2020-02-04 06:55:56,3.70,3.70,3.70,99.90,903562,32,20050,-70
2020-02-04 06:56:27,3.70,3.70,3.70,99.90,903450,32,20373,-70
2020-02-04 06:56:57,3.70,3.70,3.70,99.90,900442,32,19950,-69
2020-02-04 06:57:28,3.70,3.70,3.70,99.90,900825,32,19964,-69
2020-02-04 06:57:58,3.70,3.70,3.70,99.90,903516,32,19965,-70
2020-02-04 06:58:29,3.70,3.70,3.70,99.90,906707,32,19948,-70
2020-02-04 06:59:00,3.80,3.80,3.80,99.90,906945,32,19942,-70
2020-02-04 06:59:30,3.70,3.70,3.70,99.90,903698,32,20371,-70
2020-02-04 07:00:01,3.80,3.80,3.80,99.90,903618,32,20339,-70
2020-02-04 07:00:31,3.80,3.80,3.80,99.90,894448,33,19936,-70
2020-02-04 07:01:02,3.80,3.80,3.80,99.90,897726,33,20376,-70
2020-02-04 07:01:33,3.80,3.80,3.80,99.90,900615,33,19969,-69
2020-02-04 07:02:04,3.70,3.70,3.70,99.90,900484,32,20363,-70
2020-02-04 07:02:34,3.70,3.70,3.70,99.90,903837,32,19967,-69
2020-02-04 07:03:05,3.80,3.80,3.80,99.90,903357,32,20027,-69
2020-02-04 07:03:35,3.80,3.80,3.80,99.90,900505,33,20545,-69
2020-02-04 07:04:06,3.80,3.80,3.80,99.90,897563,33,19951,-69
2020-02-04 07:04:36,3.70,3.70,3.70,99.90,900627,32,19935,-71
2020-02-04 07:05:07,3.80,3.80,3.80,99.90,900161,32,19961,-69
2020-02-04 07:05:37,3.80,3.80,3.80,99.90,903442,32,19943,-69
2020-02-04 07:06:08,3.70,3.70,3.70,99.90,906903,32,20366,-69
2020-02-04 07:06:39,3.70,3.70,3.70,99.90,903454,32,19953,-69
2020-02-04 07:07:09,3.70,3.70,3.70,99.90,903642,32,20033,-69
2020-02-04 07:07:40,3.70,3.70,3.70,99.90,897789,33,19939,-69
2020-02-04 07:08:10,3.70,3.70,3.70,99.90,897183,33,19943,-69
2020-02-04 07:08:41,3.70,3.70,3.70,99.90,897241,32,19932,-69
2020-02-04 07:09:11,3.70,3.70,3.70,99.90,900277,33,20515,-69
2020-02-04 07:09:42,3.70,3.70,3.70,99.90,897751,33,20319,-69
2020-02-04 07:10:13,3.70,3.70,3.70,99.90,897703,33,19935,-70
2020-02-04 07:10:43,3.70,3.70,3.70,99.90,900399,33,19939,-69
2020-02-04 07:11:14,3.70,3.70,3.70,99.90,900579,32,20001,-69
2020-02-04 07:11:44,3.70,3.70,3.70,99.90,904020,32,20352,-69
2020-02-04 07:12:15,3.70,3.70,3.70,99.90,906539,32,19998,-69
2020-02-04 07:12:45,3.70,3.70,3.70,99.90,906911,32,19945,-69
2020-02-04 07:13:16,3.70,3.70,3.70,99.90,906692,32,20315,-69
2020-02-04 07:13:46,3.70,3.70,3.70,99.90,906947,32,19971,-69
2020-02-04 07:14:17,3.70,3.70,3.70,99.90,907018,32,19957,-70
2020-02-04 07:14:48,3.70,3.70,3.70,99.90,906982,32,19938,-70
2020-02-04 07:15:18,3.70,3.70,3.70,99.90,906806,32,20009,-69
2020-02-04 07:15:49,3.60,3.60,3.60,99.90,907021,32,19954,-69
2020-02-04 07:16:19,3.70,3.70,3.70,99.90,903818,32,20328,-70
2020-02-04 07:16:50,3.70,3.70,3.70,99.90,904098,32,19950,-70
2020-02-04 07:17:20,3.70,3.70,3.70,99.90,903476,32,19962,-70
2020-02-04 07:17:51,3.70,3.70,3.70,99.90,904052,32,20303,-70
2020-02-04 07:18:21,3.70,3.70,3.70,99.90,903415,32,19942,-69
2020-02-04 07:18:52,3.70,3.70,3.70,99.90,903992,32,20006,-70
2020-02-04 07:19:23,3.70,3.70,3.70,99.90,906946,32,19950,-70
2020-02-04 07:19:53,3.70,3.70,3.70,99.90,903822,32,19942,-69
2020-02-04 07:20:24,3.70,3.70,3.70,99.90,903704,32,19985,-70
2020-02-04 07:20:54,3.70,3.70,3.70,99.90,903867,32,20330,-70
2020-02-04 07:21:25,3.70,3.70,3.70,99.90,900585,32,19931,-70
2020-02-04 07:21:55,3.60,3.60,3.60,99.90,903694,32,19957,-70
2020-02-04 07:22:26,3.70,3.70,3.70,99.90,906753,32,20287,-71
2020-02-04 07:22:56,3.70,3.70,3.70,99.90,906471,32,19946,-69
2020-02-04 07:23:27,3.60,3.60,3.60,99.90,906607,32,19949,-70
2020-02-04 07:23:58,3.70,3.70,3.70,99.90,903673,32,19998,-69
2020-02-04 07:24:28,3.60,3.60,3.60,99.90,900079,33,20359,-69
2020-02-04 07:24:59,3.70,3.70,3.70,99.90,900603,32,19941,-69
2020-02-04 07:25:29,3.70,3.70,3.70,99.90,900574,32,19968,-69
2020-02-04 07:26:00,3.70,3.70,3.70,99.90,903690,32,19943,-69
2020-02-04 07:26:30,3.70,3.70,3.70,99.90,903422,32,19995,-70
2020-02-04 07:27:01,3.70,3.70,3.70,99.90,907013,32,19942,-69
2020-02-04 07:27:31,3.70,3.70,3.70,99.90,907001,32,20267,-69
2020-02-04 07:28:02,3.70,3.70,3.70,99.90,906889,32,19946,-70
2020-02-04 07:28:33,3.70,3.70,3.70,99.90,906928,32,20331,-69
2020-02-04 07:29:03,3.70,3.70,3.70,99.90,903416,32,19935,-69
2020-02-04 07:29:34,3.70,3.70,3.70,99.90,900721,32,20298,-69
2020-02-04 07:30:04,3.70,3.70,3.70,99.90,897966,33,19959,-69
2020-02-04 07:30:35,3.70,3.70,3.70,99.90,898115,33,19939,-69
2020-02-04 07:31:05,3.70,3.70,3.70,99.90,898428,32,19983,-70
2020-02-04 07:31:36,3.70,3.70,3.70,99.90,901207,32,19943,-69
2020-02-04 07:32:06,3.70,3.70,3.70,99.90,898182,32,20287,-70
2020-02-04 07:32:37,3.70,3.70,3.70,99.90,901305,32,19997,-70
2020-02-04 07:33:08,3.70,3.70,3.70,99.90,900871,32,19936,-70
2020-02-04 07:33:38,3.70,3.70,3.70,99.90,898207,32,20022,-69
2020-02-04 07:34:09,3.70,3.70,3.70,99.90,904308,32,19941,-70
2020-02-04 07:34:39,3.70,3.70,3.70,99.90,904374,32,20393,-70
2020-02-04 07:35:10,3.70,3.70,3.70,99.90,904374,32,19998,-70
2020-02-04 07:35:40,3.70,3.70,3.70,99.90,906981,32,19976,-70
2020-02-04 07:36:11,3.70,3.70,3.70,99.90,907572,32,20333,-70
2020-02-04 07:36:41,3.70,3.70,3.70,99.90,903968,32,19954,-71
2020-02-04 07:37:12,3.70,3.70,3.70,99.90,904364,32,19957,-71
2020-02-04 07:37:43,3.70,3.70,3.70,99.90,904346,32,20282,-71
2020-02-04 07:38:13,3.70,3.70,3.70,99.90,901342,32,20070,-70
2020-02-04 07:38:44,3.80,3.80,3.80,99.90,901449,32,19982,-71
2020-02-04 07:39:14,3.80,3.80,3.80,99.90,904284,32,19950,-70
2020-02-04 07:39:45,3.80,3.80,3.80,99.90,904464,32,19930,-70
2020-02-04 07:40:15,3.80,3.80,3.80,99.90,907484,32,20024,-70
2020-02-04 07:40:46,3.80,3.80,3.80,99.90,907279,32,19945,-70
2020-02-04 07:41:16,3.80,3.80,3.80,99.90,907668,32,19938,-70
2020-02-04 07:41:47,3.80,3.80,3.80,99.90,907709,32,19978,-70
2020-02-04 07:42:18,3.80,3.80,3.80,99.90,907389,32,19942,-70
2020-02-04 07:42:48,3.80,3.80,3.80,99.90,906888,32,19945,-70
2020-02-04 07:43:19,3.80,3.80,3.80,99.90,906832,32,20025,-70
2020-02-04 07:43:49,3.80,3.80,3.80,99.90,907128,32,19934,-70
2020-02-04 07:44:20,3.80,3.80,3.80,99.90,907317,32,20385,-70
2020-02-04 07:44:50,3.90,3.90,3.90,99.90,904278,32,19970,-70
2020-02-04 07:45:21,3.80,3.80,3.80,99.90,901238,32,19947,-70
2020-02-04 07:45:51,3.80,3.80,3.80,99.90,904540,32,19948,-70
2020-02-04 07:46:22,3.90,3.90,3.90,99.90,904247,32,19994,-70
2020-02-04 07:46:53,3.90,3.90,3.90,99.90,901430,32,19939,-69
2020-02-04 07:47:23,3.90,3.90,3.90,99.90,903807,32,19934,-70
2020-02-04 07:47:54,3.90,3.90,3.90,99.90,904292,32,19950,-70
2020-02-04 07:48:24,3.90,3.90,3.90,99.90,907387,32,19946,-70
2020-02-04 07:48:55,3.90,3.90,3.90,99.90,907047,32,20278,-70
2020-02-04 07:49:25,3.90,3.90,3.90,99.90,904248,32,19961,-70
2020-02-04 07:49:56,3.90,3.90,3.90,99.90,904196,32,19939,-70
2020-02-04 07:50:26,3.90,3.90,3.90,99.90,904283,32,20397,-70
2020-02-04 07:50:57,3.90,3.90,3.90,99.90,907071,32,19989,-70
2020-02-04 07:51:28,3.90,3.90,3.90,99.90,910626,32,19933,-70
2020-02-04 07:51:58,3.90,3.90,3.90,99.90,910273,32,19955,-69
2020-02-04 07:52:29,3.90,3.90,3.90,99.90,906998,32,20021,-70
2020-02-04 07:52:59,3.90,3.90,3.90,99.90,903967,32,19961,-70
2020-02-04 07:53:30,3.90,3.90,3.90,99.90,901319,32,19943,-69
2020-02-04 07:54:01,3.90,3.90,3.90,99.90,901301,32,19991,-69
2020-02-04 07:54:31,3.90,3.90,3.90,99.90,904296,32,19938,-69
2020-02-04 07:55:02,3.90,3.90,3.90,99.90,897884,33,20317,-70
2020-02-04 07:55:32,3.90,3.90,3.90,99.90,901054,32,19954,-69
2020-02-04 07:56:05,3.80,3.80,3.80,99.90,898093,32,19935,-70
2020-02-04 07:56:54,3.80,3.80,3.80,99.90,895756,32,19944,-69
2020-02-04 07:57:43,3.80,3.80,3.80,99.90,901322,32,19935,-70
2020-02-04 07:58:25,3.80,3.80,3.80,99.90,907463,32,19930,-69
2020-02-04 07:59:01,3.70,3.70,3.70,99.90,907676,32,20349,-70
2020-02-04 07:59:31,3.70,3.70,3.70,99.90,907350,32,19943,-70
2020-02-04 08:00:02,3.60,3.60,3.60,99.90,907316,32,20532,-70
2020-02-04 08:00:51,3.60,3.60,3.60,99.90,907244,32,19942,-70
2020-02-04 08:01:40,3.60,3.60,3.60,99.90,907622,32,19939,-70
2020-02-04 08:02:10,3.60,3.60,3.60,99.90,926076,27,20006,-67
2020-02-04 08:03:00,3.60,3.60,3.60,99.90,903862,32,19942,-69
2020-02-04 08:03:30,3.60,3.60,3.60,99.90,903766,32,19962,-67
2020-02-04 08:04:21,3.60,3.60,3.60,99.90,907270,32,19954,-67
2020-02-04 08:04:51,3.50,3.50,3.50,99.90,907101,32,19982,-68
2020-02-04 08:05:45,3.40,3.40,3.40,99.90,900944,32,20079,-69
2020-02-04 08:06:42,3.30,3.30,3.30,99.90,882691,33,20031,-70
2020-02-04 08:07:21,3.20,3.20,3.20,99.90,894440,32,20319,-70
2020-02-04 08:08:00,3.10,3.10,3.10,99.90,901718,32,19955,-70
2020-02-04 08:08:49,3.10,3.10,3.10,99.90,904280,32,19969,-70
2020-02-04 08:09:40,3.10,3.10,3.10,99.90,901703,32,19942,-70
2020-02-04 08:10:11,3.00,3.00,3.00,99.90,902270,32,20307,-70
2020-02-04 08:10:51,3.00,3.00,3.00,99.90,898791,33,19931,-70
2020-02-04 08:11:43,3.00,3.00,3.00,99.90,904033,32,19950,-70
2020-02-04 08:12:20,3.00,3.00,3.00,99.90,901248,32,19938,-70
2020-02-04 08:12:59,3.00,3.00,3.00,99.90,900632,32,19969,-70
2020-02-04 08:13:48,3.00,3.00,3.00,99.90,901167,32,20259,-70
2020-02-04 08:14:38,3.00,3.00,3.00,99.90,904453,32,20388,-70
2020-02-04 08:15:13,3.00,3.00,3.00,99.90,901137,32,20300,-70
2020-02-04 08:15:49,3.00,3.00,3.00,99.90,897608,33,20284,-70
2020-02-04 08:16:31,3.10,3.10,3.10,99.90,897674,33,19944,-70
2020-02-04 08:17:25,3.10,3.10,3.10,99.90,901157,32,20341,-70
2020-02-04 08:18:08,3.10,3.10,3.10,99.90,896590,32,19978,-70
2020-02-04 08:18:58,3.10,3.10,3.10,99.90,899750,32,19932,-70
2020-02-04 08:19:34,3.10,3.10,3.10,99.90,900630,32,20009,-70
2020-02-04 08:20:21,3.10,3.10,3.10,99.90,898180,33,19951,-70
2020-02-04 08:21:18,3.20,3.20,3.20,99.90,902164,32,19961,-70
2020-02-04 08:21:48,3.20,3.20,3.20,99.90,890552,33,19980,-70
2020-02-04 08:22:28,3.20,3.20,3.20,99.90,893836,32,20373,-71
2020-02-04 08:23:17,3.20,3.20,3.20,99.90,898188,32,19931,-70
2020-02-04 08:23:54,3.20,3.20,3.20,99.90,901059,32,19939,-70
2020-02-04 08:24:48,3.20,3.20,3.20,99.90,898262,32,19939,-70
2020-02-04 08:25:26,3.20,3.20,3.20,99.90,901066,32,20535,-70
2020-02-04 08:26:20,3.20,3.20,3.20,99.90,901913,32,19957,-70
2020-02-04 08:27:11,3.20,3.20,3.20,99.90,895969,32,19967,-70
2020-02-04 08:27:44,3.20,3.20,3.20,99.90,901731,32,19939,-70
2020-02-04 08:28:40,3.20,3.20,3.20,99.90,900613,33,19982,-70
2020-02-04 08:29:16,3.20,3.20,3.20,99.90,894645,33,19958,-69
2020-02-04 08:29:47,3.20,3.20,3.20,99.90,897870,33,19932,-70
2020-02-04 08:30:26,3.20,3.20,3.20,99.90,901240,32,20030,-70
2020-02-04 08:31:04,3.10,3.10,3.10,99.90,901011,32,20017,-70
2020-02-04 08:31:35,3.20,3.20,3.20,99.90,902827,32,20320,-70
2020-02-04 08:32:06,3.20,3.20,3.20,99.90,904217,32,19997,-70
2020-02-04 08:32:36,3.20,3.20,3.20,99.90,904016,32,19930,-70
2020-02-04 08:33:25,3.20,3.20,3.20,99.90,903632,32,19952,-70
2020-02-04 08:34:04,3.20,3.20,3.20,99.90,898067,33,19957,-70
2020-02-04 08:34:53,3.20,3.20,3.20,99.90,894880,33,19940,-70
2020-02-04 08:35:38,3.30,3.30,3.30,99.90,899319,32,19935,-69
2020-02-04 08:36:14,3.30,3.30,3.30,99.90,899102,32,19935,-70
2020-02-04 08:36:57,3.30,3.30,3.30,99.90,898055,33,19958,-69
2020-02-04 08:37:47,3.30,3.30,3.30,99.90,895145,33,19994,-70
2020-02-04 08:38:21,3.40,3.40,3.40,99.90,892977,33,19967,-70
2020-02-04 08:38:57,3.40,3.40,3.40,99.90,901664,32,19939,-70
2020-02-04 08:39:40,3.40,3.40,3.40,99.90,904255,32,20017,-70
2020-02-04 08:40:28,3.40,3.40,3.40,99.90,906322,32,20307,-69
2020-02-04 08:40:59,3.40,3.40,3.40,99.90,904011,32,19957,-69
2020-02-04 08:41:50,3.40,3.40,3.40,99.90,900980,32,19927,-69
2020-02-04 08:42:30,3.40,3.40,3.40,99.90,897973,33,19973,-70
2020-02-04 08:43:32,3.40,3.40,3.40,99.90,897694,33,19950,-69
2020-02-04 08:44:20,3.50,3.50,3.50,99.90,894716,33,19954,-70
2020-02-04 08:44:56,3.50,3.50,3.50,99.90,888999,33,19960,-69
2020-02-04 08:45:45,3.50,3.50,3.50,99.90,903391,32,19943,-69
2020-02-04 08:46:34,3.50,3.50,3.50,99.90,898602,33,20002,-69
2020-02-04 08:47:18,3.50,3.50,3.50,99.90,898028,33,20003,-68
2020-02-04 08:48:07,3.50,3.50,3.50,99.90,900139,32,19949,-69
2020-02-04 08:48:41,3.50,3.50,3.50,99.90,903069,32,20037,-69
2020-02-04 08:49:14,3.50,3.50,3.50,99.90,904204,32,19972,-69
2020-02-04 08:49:45,3.50,3.50,3.50,99.90,900766,33,19930,-69
2020-02-04 08:50:16,3.50,3.50,3.50,99.90,903327,32,19956,-69
2020-02-04 08:50:50,3.50,3.50,3.50,99.90,900875,32,19947,-69
2020-02-04 08:51:23,3.50,3.50,3.50,99.90,898400,33,19938,-69
2020-02-04 08:52:12,3.50,3.50,3.50,99.90,901235,32,20005,-69
2020-02-04 08:53:02,3.60,3.60,3.60,99.90,903544,32,19935,-68
2020-02-04 08:53:52,3.60,3.60,3.60,99.90,903790,32,19998,-69
2020-02-04 08:54:41,3.60,3.60,3.60,99.90,903849,32,20361,-69
2020-02-04 08:55:38,3.60,3.60,3.60,99.90,903312,32,19977,-69
2020-02-04 08:56:18,3.60,3.60,3.60,99.90,894649,33,20271,-68
2020-02-04 08:56:55,3.60,3.60,3.60,99.90,896648,32,19936,-69
2020-02-04 08:57:45,3.60,3.60,3.60,99.90,900916,32,20303,-69
2020-02-04 08:58:53,3.70,3.70,3.70,99.90,901044,32,19958,-69
2020-02-04 08:59:36,3.70,3.70,3.70,99.90,895608,32,19947,-69
2020-02-04 09:00:40,3.80,3.80,3.80,99.90,904146,32,19961,-68
2020-02-04 09:01:56,3.80,3.80,3.80,99.90,907272,32,19935,-68
2020-02-04 09:02:54,3.80,3.80,3.80,99.90,897242,33,20286,-68
2020-02-04 09:03:52,3.90,3.90,3.90,99.90,897468,33,19947,-68
2020-02-04 09:04:57,3.80,3.80,3.80,99.90,900670,32,19938,-68
2020-02-04 09:05:47,3.80,3.80,3.80,99.90,904042,32,20386,-68
2020-02-04 09:06:25,3.80,3.80,3.80,99.90,900733,32,19943,-68
2020-02-04 09:06:59,3.80,3.80,3.80,99.90,897884,33,19962,-68
2020-02-04 09:07:45,3.80,3.80,3.80,99.90,900718,32,19935,-68
2020-02-04 09:08:16,3.80,3.80,3.80,99.90,904056,32,20001,-68
2020-02-04 09:08:50,3.80,3.80,3.80,99.90,904887,32,19986,-68
2020-02-04 09:09:29,3.90,3.90,3.90,99.90,907212,32,19931,-69
2020-02-04 09:10:12,3.90,3.90,3.90,99.90,906855,32,19934,-68
2020-02-04 09:10:42,3.90,3.90,3.90,99.90,907241,32,19941,-68
2020-02-04 09:11:13,3.90,3.90,3.90,99.90,904619,32,19973,-68
2020-02-04 09:11:44,3.90,3.90,3.90,99.90,904422,32,20021,-68
2020-02-04 09:12:14,3.90,3.90,3.90,99.90,907017,32,20315,-68
2020-02-04 09:12:51,3.90,3.90,3.90,99.90,907089,32,19938,-68
2020-02-04 09:13:31,3.90,3.90,3.90,99.90,906732,32,19961,-68
2020-02-04 09:14:02,3.90,3.90,3.90,99.90,905658,32,20294,-68
2020-02-04 09:14:33,3.90,3.90,3.90,99.90,903975,32,19938,-68
2020-02-04 09:15:06,3.90,3.90,3.90,99.90,906711,32,19979,-68
2020-02-04 09:15:39,3.90,3.90,3.90,99.90,907170,32,19938,-68
2020-02-04 09:16:10,3.90,3.90,3.90,99.90,903809,32,19938,-68
2020-02-04 09:17:01,3.90,3.90,3.90,99.90,900913,32,20328,-68
2020-02-04 09:17:34,3.90,3.90,3.90,99.90,895176,33,19994,-68
2020-02-04 09:18:05,3.90,3.90,3.90,99.90,903307,32,20233,-68
2020-02-04 09:18:45,3.90,3.90,3.90,99.90,903518,32,20364,-68
2020-02-04 09:19:16,3.90,3.90,3.90,99.90,903960,32,19954,-68
2020-02-04 09:19:46,3.90,3.90,3.90,99.90,904080,32,20287,-68
2020-02-04 09:20:17,3.90,3.90,3.90,99.90,904036,32,19951,-68
2020-02-04 09:20:48,3.90,3.90,3.90,99.90,904254,32,19986,-68
2020-02-04 09:21:23,3.90,3.90,3.90,99.90,904278,32,20256,-68
2020-02-04 09:21:54,4.00,4.00,4.00,99.90,904222,32,19943,-68
2020-02-04 09:22:33,4.00,4.00,4.00,99.90,907007,32,19986,-68
2020-02-04 09:23:27,4.00,4.00,4.00,99.90,906714,32,19950,-68
2020-02-04 09:24:02,4.00,4.00,4.00,99.90,900557,32,19959,-68
2020-02-04 09:24:33,4.00,4.00,4.00,99.90,897811,33,19931,-68
2020-02-04 09:25:03,4.00,4.00,4.00,99.90,903802,32,19939,-68
2020-02-04 09:25:34,4.00,4.00,4.00,99.90,903871,32,20310,-68
2020-02-04 09:26:05,4.00,4.00,4.00,99.90,906946,32,19934,-68
2020-02-04 09:26:36,4.00,4.00,4.00,99.90,906824,32,20343,-68
2020-02-04 09:27:07,4.10,4.10,4.10,99.90,903904,32,19954,-68
2020-02-04 09:27:37,4.00,4.00,4.00,99.90,903934,32,19942,-68
2020-02-04 09:28:08,4.10,4.10,4.10,99.90,904103,32,19935,-68
2020-02-04 09:28:38,4.10,4.10,4.10,99.90,904141,32,20342,-67
2020-02-04 09:29:11,4.10,4.10,4.10,99.90,904402,32,19972,-68
2020-02-04 09:29:42,4.10,4.10,4.10,99.90,904289,32,19934,-69
2020-02-04 09:30:12,4.10,4.10,4.10,99.90,907064,32,19950,-68
2020-02-04 09:30:43,4.20,4.20,4.20,99.90,907243,32,19942,-68
2020-02-04 09:31:13,4.20,4.20,4.20,99.90,906811,32,20286,-68
2020-02-04 09:31:44,4.20,4.20,4.20,99.90,907044,32,19954,-68
2020-02-04 09:32:15,4.20,4.20,4.20,99.90,906946,32,19945,-67
2020-02-04 09:32:45,4.20,4.20,4.20,99.90,907175,32,19976,-67
2020-02-04 09:33:17,4.20,4.20,4.20,99.90,906872,32,19959,-67
2020-02-04 09:33:47,4.20,4.20,4.20,99.90,906888,32,20029,-67
2020-02-04 09:34:19,4.30,4.30,4.30,99.90,904091,32,20369,-67
2020-02-04 09:34:49,4.30,4.30,4.30,99.90,900947,32,19943,-67
2020-02-04 09:35:23,4.30,4.30,4.30,99.90,903721,32,19934,-67
2020-02-04 09:35:54,4.30,4.30,4.30,99.90,900942,32,19939,-67
2020-02-04 09:36:24,4.30,4.30,4.30,99.90,900976,32,20008,-67
2020-02-04 09:36:55,4.30,4.30,4.30,99.90,900794,32,19969,-67
2020-02-04 09:37:25,4.30,4.30,4.30,99.90,900978,32,20001,-67
2020-02-04 09:37:56,4.30,4.30,4.30,99.90,900873,32,19943,-67
2020-02-04 09:38:27,4.40,4.40,4.40,99.90,900964,32,19950,-67
2020-02-04 09:38:57,4.40,4.40,4.40,99.90,903677,32,19973,-67
2020-02-04 09:39:29,4.30,4.30,4.30,99.90,903976,32,19947,-66
2020-02-04 09:40:07,4.40,4.40,4.40,99.90,907001,32,20317,-67
2020-02-04 09:40:43,4.40,4.40,4.40,99.90,906759,32,20334,-67
2020-02-04 09:41:14,4.50,4.50,4.50,99.90,907049,32,20414,-67
2020-02-04 09:41:45,4.50,4.50,4.50,99.90,905662,32,19941,-67
2020-02-04 09:42:15,4.50,4.50,4.50,99.90,900664,32,20658,-66
2020-02-04 09:42:46,4.60,4.60,4.60,99.90,897629,33,19931,-66
2020-02-04 09:43:28,4.50,4.50,4.50,99.90,897710,32,19998,-65
2020-02-04 09:43:59,4.60,4.60,4.60,99.90,901788,32,19939,-65
2020-02-04 09:44:37,4.60,4.60,4.60,99.90,904037,32,19934,-68
2020-02-04 09:45:10,4.60,4.60,4.60,99.90,906774,32,20006,-65
2020-02-04 09:45:51,4.60,4.60,4.60,99.90,903717,32,20351,-65
2020-02-04 09:46:40,4.50,4.50,4.50,99.90,903446,32,19985,-65
2020-02-04 09:47:26,4.50,4.50,4.50,99.90,903600,32,20005,-65
2020-02-04 09:48:03,4.50,4.50,4.50,99.90,906886,32,19950,-65
2020-02-04 09:48:40,4.50,4.50,4.50,99.90,906740,32,19953,-65
2020-02-04 09:49:11,4.60,4.60,4.60,99.90,900846,32,19943,-65
2020-02-04 09:49:54,4.60,4.60,4.60,99.90,900984,32,19962,-65
2020-02-04 09:50:32,4.50,4.50,4.50,99.90,900802,32,20372,-65
2020-02-04 09:51:09,4.50,4.50,4.50,99.90,903277,32,19935,-65
2020-02-04 09:51:40,4.60,4.60,4.60,99.90,903421,32,20009,-65
2020-02-04 09:52:10,4.60,4.60,4.60,99.90,900536,32,19935,-66
2020-02-04 09:52:41,4.50,4.50,4.50,99.90,894455,33,19944,-66
2020-02-04 09:53:11,4.60,4.60,4.60,99.90,894364,33,19970,-66
2020-02-04 09:53:42,4.60,4.60,4.60,99.90,897775,32,20007,-65
2020-02-04 09:54:13,4.60,4.60,4.60,99.90,897360,33,20330,-65
2020-02-04 09:54:43,4.70,4.70,4.70,99.90,900831,32,19943,-65
2020-02-04 09:55:14,4.60,4.60,4.60,99.90,900793,32,19981,-65
2020-02-04 09:55:44,4.60,4.60,4.60,99.90,897559,33,19939,-66
2020-02-04 09:56:15,4.60,4.60,4.60,99.90,897576,33,19954,-65
2020-02-04 09:56:45,4.60,4.60,4.60,99.90,897896,32,19944,-66
2020-02-04 09:57:16,4.60,4.60,4.60,99.90,900666,32,20277,-65
2020-02-04 09:57:46,4.50,4.50,4.50,99.90,900860,32,19927,-66
2020-02-04 09:58:17,4.50,4.50,4.50,99.90,897725,33,20034,-66
2020-02-04 09:58:48,4.50,4.50,4.50,99.90,897777,32,20026,-65
2020-02-04 09:59:18,4.40,4.40,4.40,99.90,900857,32,19994,-66
2020-02-04 09:59:49,4.40,4.40,4.40,99.90,900686,32,19927,-66
2020-02-04 10:00:19,4.40,4.40,4.40,99.90,900819,32,19951,-66
2020-02-04 10:00:50,4.40,4.40,4.40,99.90,900606,32,19959,-66
2020-02-04 10:01:21,4.40,4.40,4.40,99.90,900648,32,20288,-66
2020-02-04 10:01:51,4.40,4.40,4.40,99.90,897501,33,19955,-66
2020-02-04 10:02:22,4.40,4.40,4.40,99.90,897594,32,20010,-66
2020-02-04 10:02:52,4.40,4.40,4.40,99.90,900428,32,19935,-65
2020-02-04 10:03:23,4.40,4.40,4.40,99.90,900363,32,19949,-66
2020-02-04 10:03:53,4.40,4.40,4.40,99.90,903923,32,20009,-66
2020-02-04 10:04:24,4.50,4.50,4.50,99.90,903654,32,19949,-66
2020-02-04 10:04:55,4.50,4.50,4.50,99.90,900705,32,19941,-66
2020-02-04 10:05:25,4.60,4.60,4.60,99.90,894593,33,19995,-66
2020-02-04 10:05:56,4.60,4.60,4.60,99.90,894971,33,20250,-64
2020-02-04 10:06:27,4.60,4.60,4.60,99.90,894881,33,19999,-66
2020-02-04 10:06:57,4.60,4.60,4.60,99.90,894826,32,19946,-66
2020-02-04 10:07:28,4.70,4.70,4.70,99.90,900823,32,19947,-66
2020-02-04 10:07:58,4.70,4.70,4.70,99.90,897738,32,19936,-66
2020-02-04 10:08:29,4.60,4.60,4.60,99.90,900910,32,19946,-66
2020-02-04 10:08:59,4.70,4.70,4.70,99.90,900755,32,20034,-66
2020-02-04 10:09:31,4.70,4.70,4.70,99.90,897406,33,20055,-66
2020-02-04 10:10:04,4.70,4.70,4.70,99.90,894349,33,19951,-65
2020-02-04 10:10:35,4.60,4.60,4.60,99.90,895114,33,19939,-66
2020-02-04 10:11:06,4.60,4.60,4.60,99.90,895165,33,19939,-66
2020-02-04 10:11:36,4.60,4.60,4.60,99.90,895259,33,20002,-66
2020-02-04 10:12:07,4.70,4.70,4.70,99.90,897573,33,19947,-66
2020-02-04 10:12:37,4.70,4.70,4.70,99.90,897764,32,20300,-66
2020-02-04 10:13:08,4.80,4.80,4.80,99.90,897483,32,19991,-65
2020-02-04 10:13:40,4.90,4.90,4.90,99.90,900404,32,19993,-66
2020-02-04 10:14:10,4.90,4.90,4.90,99.90,900925,32,19989,-66
2020-02-04 10:14:41,4.80,4.80,4.80,99.90,900791,32,19986,-66
2020-02-04 10:15:11,4.80,4.80,4.80,99.90,897634,33,19939,-66
2020-02-04 10:15:42,4.90,4.90,4.90,99.90,897714,33,19966,-64
2020-02-04 10:16:12,4.90,4.90,4.90,99.90,897372,33,20391,-66
2020-02-04 10:16:43,4.90,4.90,4.90,99.90,900486,32,19994,-66
2020-02-04 10:17:14,5.00,5.00,5.00,99.90,900760,32,19973,-66
2020-02-04 10:17:44,5.00,5.00,5.00,99.90,897763,32,20026,-65
2020-02-04 10:18:15,5.00,5.00,5.00,99.90,897396,33,20261,-66
2020-02-04 10:18:45,5.10,5.10,5.10,99.90,897801,32,19939,-67
2020-02-04 10:19:16,5.10,5.10,5.10,99.90,897820,32,20332,-65
2020-02-04 10:19:46,5.10,5.10,5.10,99.90,897727,33,19994,-65
2020-02-04 10:20:17,5.00,5.00,5.00,99.90,897486,33,19935,-66
2020-02-04 10:20:47,5.00,5.00,5.00,99.90,900895,32,19939,-66
2020-02-04 10:21:18,5.00,5.00,5.00,99.90,900809,32,19951,-65
2020-02-04 10:21:49,5.00,5.00,5.00,99.90,900722,32,20241,-65
2020-02-04 10:22:19,4.90,4.90,4.90,99.90,900756,32,19947,-65
2020-02-04 10:22:50,4.90,4.90,4.90,99.90,900488,32,20320,-65
2020-02-04 10:23:20,4.90,4.90,4.90,99.90,906706,32,19943,-65
2020-02-04 10:23:51,4.90,4.90,4.90,99.90,906760,32,19946,-65
2020-02-04 10:24:21,4.80,4.80,4.80,99.90,907107,32,19946,-65
2020-02-04 10:24:52,4.90,4.90,4.90,99.90,906945,32,19982,-66
2020-02-04 10:25:23,4.90,4.90,4.90,99.90,906916,32,19994,-66
2020-02-04 10:25:53,5.00,5.00,5.00,99.90,903710,32,20305,-66
2020-02-04 10:26:24,4.90,4.90,4.90,99.90,906942,32,19965,-66
2020-02-04 10:26:54,4.90,4.90,4.90,99.90,906874,32,20372,-66
2020-02-04 10:27:25,5.00,5.00,5.00,99.90,906941,32,19934,-66
2020-02-04 10:27:56,5.00,5.00,5.00,99.90,906493,32,19958,-66
2020-02-04 10:28:26,5.00,5.00,5.00,99.90,904078,32,19950,-65
2020-02-04 10:28:57,5.00,5.00,5.00,99.90,906898,32,20297,-66
2020-02-04 10:29:28,5.00,5.00,5.00,99.90,906926,32,20369,-66
2020-02-04 10:29:58,5.10,5.10,5.10,99.90,906902,32,19950,-66
2020-02-04 10:30:30,5.10,5.10,5.10,99.90,906793,32,20004,-66
2020-02-04 10:31:01,5.10,5.10,5.10,99.90,900623,32,19994,-66
2020-02-04 10:31:31,5.10,5.10,5.10,99.90,900787,32,20333,-66
2020-02-04 10:32:02,5.10,5.10,5.10,99.90,900933,32,19958,-66
2020-02-04 10:32:32,5.10,5.10,5.10,99.90,900761,32,19947,-66
2020-02-04 10:33:04,5.10,5.10,5.10,99.90,900452,32,19969,-66
2020-02-04 10:33:34,5.10,5.10,5.10,99.90,900664,32,19961,-66
2020-02-04 10:34:05,5.10,5.10,5.10,99.90,897478,33,20275,-66
2020-02-04 10:34:35,5.10,5.10,5.10,99.90,897724,32,19939,-66
2020-02-04 10:35:06,5.10,5.10,5.10,99.90,900657,32,20021,-66
2020-02-04 10:35:37,5.10,5.10,5.10,99.90,897624,33,19939,-66
2020-02-04 10:36:07,5.10,5.10,5.10,99.90,894487,33,20257,-66
2020-02-04 10:36:38,5.00,5.00,5.00,99.90,894691,33,19957,-67
2020-02-04 10:37:08,5.00,5.00,5.00,99.90,897866,33,19939,-67
2020-02-04 10:37:39,4.90,4.90,4.90,99.90,897372,33,19951,-67
2020-02-04 10:38:09,5.00,5.00,5.00,99.90,897735,32,20053,-67
2020-02-04 10:38:40,5.00,5.00,5.00,99.90,897543,33,20397,-66
2020-02-04 10:39:11,5.00,5.00,5.00,99.90,897698,33,19996,-67
2020-02-04 10:39:41,5.10,5.10,5.10,99.90,900763,32,19954,-67
2020-02-04 10:40:12,5.20,5.20,5.20,99.90,900738,32,20307,-68
2020-02-04 10:40:43,5.20,5.20,5.20,99.90,903718,32,19957,-67
2020-02-04 10:41:13,5.30,5.30,5.30,99.90,900732,32,19947,-68
2020-02-04 10:41:44,5.20,5.20,5.20,99.90,900913,32,19963,-66
2020-02-04 10:42:14,5.30,5.30,5.30,99.90,903891,32,20341,-66
2020-02-04 10:42:45,5.20,5.20,5.20,99.90,900400,32,19935,-66
2020-02-04 10:43:16,5.30,5.30,5.30,99.90,897205,33,19962,-66
2020-02-04 10:43:46,5.30,5.30,5.30,99.90,897619,33,19947,-66
2020-02-04 10:44:17,5.30,5.30,5.30,99.90,897699,32,19996,-66
2020-02-04 10:44:47,5.30,5.30,5.30,99.90,897335,33,20343,-67
2020-02-04 10:45:25,5.30,5.30,5.30,99.90,900758,32,20014,-67
2020-02-04 10:45:55,5.30,5.30,5.30,99.90,897780,33,19978,-65
2020-02-04 10:46:44,5.30,5.30,5.30,99.90,898489,32,19947,-65
2020-02-04 10:47:15,5.40,5.40,5.40,99.90,900375,33,20394,-66
2020-02-04 10:47:58,5.50,5.50,5.50,99.90,902898,32,19938,-66
2020-02-04 10:48:28,5.50,5.50,5.50,99.90,900740,32,20316,-66
2020-02-04 10:49:18,5.50,5.50,5.50,99.90,903719,32,19931,-66
2020-02-04 10:50:12,5.50,5.50,5.50,99.90,900797,32,19939,-66
2020-02-04 10:50:42,5.50,5.50,5.50,99.90,888359,33,19978,-66
2020-02-04 10:51:28,5.60,5.60,5.60,99.90,889505,33,20297,-67
2020-02-04 10:52:05,5.60,5.60,5.60,99.90,904084,32,19977,-66
2020-02-04 10:52:44,5.50,5.50,5.50,99.90,904176,32,20011,-66
2020-02-04 10:53:21,5.40,5.40,5.40,99.90,903673,32,20353,-66
2020-02-04 10:54:07,5.40,5.40,5.40,99.90,904009,32,20318,-66
2020-02-04 10:54:40,5.40,5.40,5.40,99.90,904078,32,19938,-66
2020-02-04 10:55:40,5.40,5.40,5.40,99.90,903612,32,19946,-66
2020-02-04 10:56:22,5.40,5.40,5.40,99.90,900390,33,20330,-67
2020-02-04 10:56:55,5.50,5.50,5.50,99.90,900557,33,19958,-66
2020-02-04 10:57:26,5.40,5.40,5.40,99.90,899102,33,19956,-67
2020-02-04 10:58:30,5.40,5.40,5.40,99.90,895654,33,19943,-65
2020-02-04 10:59:16,5.30,5.30,5.30,99.90,900617,33,19939,-67
2020-02-04 10:59:47,5.30,5.30,5.30,99.90,899737,33,19959,-66
2020-02-04 11:00:46,5.20,5.20,5.20,99.90,900783,32,19930,-67
2020-02-04 11:01:46,5.20,5.20,5.20,99.90,903529,32,19939,-67
2020-02-04 11:02:39,5.20,5.20,5.20,99.90,903260,32,20036,-66
2020-02-04 11:03:19,5.20,5.20,5.20,99.90,902318,32,19962,-65
2020-02-04 11:03:53,5.20,5.20,5.20,99.90,904489,32,19946,-66
2020-02-04 11:04:24,5.20,5.20,5.20,99.90,904680,32,19953,-66
2020-02-04 11:04:58,5.20,5.20,5.20,99.90,907479,32,19972,-65
2020-02-04 11:05:31,5.20,5.20,5.20,99.90,907537,32,19989,-65
2020-02-04 11:06:01,5.30,5.30,5.30,99.90,907601,32,19926,-65
2020-02-04 11:06:33,5.20,5.20,5.20,99.90,906713,32,19934,-66
2020-02-04 11:07:03,5.20,5.20,5.20,99.90,904394,32,19965,-66
2020-02-04 11:07:40,5.20,5.20,5.20,99.90,904364,32,19996,-66
2020-02-04 11:08:10,5.20,5.20,5.20,99.90,904754,32,20320,-65
2020-02-04 11:08:42,5.10,5.10,5.10,99.90,907408,32,19950,-66
2020-02-04 11:09:15,5.10,5.10,5.10,99.90,906352,32,19950,-66
2020-02-04 11:09:46,5.10,5.10,5.10,99.90,901169,32,19973,-66
2020-02-04 11:10:22,5.10,5.10,5.10,99.90,901779,32,20002,-66
2020-02-04 11:10:53,5.00,5.00,5.00,99.90,904377,32,19977,-66
2020-02-04 11:11:26,5.00,5.00,5.00,99.90,904462,32,19953,-66
2020-02-04 11:11:56,5.00,5.00,5.00,99.90,907132,32,20587,-66
2020-02-04 11:12:30,5.00,5.00,5.00,99.90,907416,32,20002,-66
2020-02-04 11:13:01,5.00,5.00,5.00,99.90,906982,32,20329,-66
2020-02-04 11:13:46,4.90,4.90,4.90,99.90,906747,32,19941,-65
2020-02-04 11:14:17,5.00,5.00,5.00,99.90,904353,32,19946,-65
2020-02-04 11:14:47,4.90,4.90,4.90,99.90,904097,32,19944,-66
2020-02-04 11:15:19,5.00,5.00,5.00,99.90,904535,32,19999,-65
2020-02-04 11:15:50,5.00,5.00,5.00,99.90,907579,32,19938,-65
2020-02-04 11:16:21,5.00,5.00,5.00,99.90,907381,32,19953,-65
2020-02-04 11:16:52,4.90,4.90,4.90,99.90,907587,32,19931,-65
2020-02-04 11:17:22,4.90,4.90,4.90,99.90,907301,32,20360,-65
2020-02-04 11:18:06,4.90,4.90,4.90,99.90,907455,32,19934,-65
2020-02-04 11:18:36,5.00,5.00,5.00,99.90,907379,32,20300,-64
2020-02-04 11:19:27,5.00,5.00,5.00,99.90,907167,32,19964,-65
2020-02-04 11:19:57,5.00,5.00,5.00,99.90,903808,32,19958,-65
2020-02-04 11:20:29,5.10,5.10,5.10,99.90,904441,32,19949,-65
2020-02-04 11:20:59,5.20,5.20,5.20,99.90,907382,32,19943,-65
2020-02-04 11:21:31,5.20,5.20,5.20,99.90,907500,32,19933,-65
2020-02-04 11:22:04,5.30,5.30,5.30,99.90,907281,32,20010,-66
2020-02-04 11:22:35,5.20,5.20,5.20,99.90,906810,32,19951,-65
2020-02-04 11:23:10,5.20,5.20,5.20,99.90,903164,32,19954,-64
2020-02-04 11:23:41,5.10,5.10,5.10,99.90,902633,32,19942,-65
2020-02-04 11:24:12,5.20,5.20,5.20,99.90,903387,32,19958,-65
2020-02-04 11:24:46,5.10,5.10,5.10,99.90,902817,32,20101,-64
2020-02-04 11:25:17,5.10,5.10,5.10,99.90,902303,32,19947,-65
2020-02-04 11:25:48,5.00,5.00,5.00,99.90,899021,32,20001,-65
2020-02-04 11:26:20,4.90,4.90,4.90,99.90,896545,33,19999,-64
2020-02-04 11:26:51,4.70,4.70,4.70,99.90,894357,33,20358,-65
2020-02-04 11:27:21,4.60,4.60,4.60,99.90,897236,32,19978,-65
2020-02-04 11:27:52,4.50,4.50,4.50,99.90,898991,32,20265,-65
2020-02-04 11:28:24,4.50,4.50,4.50,99.90,900981,32,19951,-65
2020-02-04 11:29:14,4.50,4.50,4.50,99.90,898319,33,19944,-65
2020-02-04 11:29:45,4.60,4.60,4.60,99.90,898256,33,19962,-65
2020-02-04 11:30:16,4.50,4.50,4.50,99.90,903042,32,19935,-65
2020-02-04 11:30:50,4.50,4.50,4.50,99.90,900236,33,19951,-65
2020-02-04 11:31:21,4.50,4.50,4.50,99.90,898280,33,19943,-65
2020-02-04 11:31:52,4.50,4.50,4.50,99.90,898283,33,19945,-65
2020-02-04 11:32:22,4.50,4.50,4.50,99.90,898773,32,19966,-66
2020-02-04 11:32:53,4.50,4.50,4.50,99.90,900818,32,19949,-66
2020-02-04 11:33:24,4.50,4.50,4.50,99.90,898093,33,19977,-65
2020-02-04 11:33:54,4.50,4.50,4.50,99.90,901472,32,20030,-66
2020-02-04 11:34:25,4.40,4.40,4.40,99.90,901353,32,19980,-66
2020-02-04 11:34:56,4.50,4.50,4.50,99.90,898298,32,19949,-66
2020-02-04 11:35:26,4.50,4.50,4.50,99.90,900787,33,20312,-66
2020-02-04 11:35:57,4.50,4.50,4.50,99.90,898233,33,19998,-65
2020-02-04 11:36:28,4.50,4.50,4.50,99.90,898464,32,19939,-65
2020-02-04 11:36:59,4.50,4.50,4.50,99.90,904565,32,19973,-65
2020-02-04 11:37:29,4.60,4.60,4.60,99.90,904230,32,19945,-66
2020-02-04 11:38:00,4.60,4.60,4.60,99.90,904374,32,19931,-65
2020-02-04 11:38:30,4.60,4.60,4.60,99.90,904193,32,19977,-65
2020-02-04 11:39:01,4.60,4.60,4.60,99.90,904019,32,20016,-66
2020-02-04 11:39:32,4.60,4.60,4.60,99.90,904416,32,20001,-65
2020-02-04 11:40:03,4.60,4.60,4.60,99.90,904363,32,19939,-66
2020-02-04 11:40:33,4.70,4.70,4.70,99.90,903951,32,19947,-65
2020-02-04 11:41:04,4.70,4.70,4.70,99.90,904204,32,19938,-66
2020-02-04 11:41:34,4.70,4.70,4.70,99.90,904360,32,19954,-66
2020-02-04 11:42:05,4.70,4.70,4.70,99.90,904278,32,19955,-66
2020-02-04 11:42:36,4.70,4.70,4.70,99.90,904539,32,19943,-65
2020-02-04 11:43:06,4.70,4.70,4.70,99.90,903962,32,19956,-65
2020-02-04 11:43:37,4.60,4.60,4.60,99.90,904197,32,19957,-65
2020-02-04 11:44:08,4.60,4.60,4.60,99.90,904500,32,20013,-65
2020-02-04 11:44:38,4.60,4.60,4.60,99.90,904355,32,19953,-66
2020-02-04 11:45:09,4.60,4.60,4.60,99.90,904348,32,19981,-65
2020-02-04 11:45:40,4.70,4.70,4.70,99.90,904152,32,19995,-66
2020-02-04 11:46:10,4.70,4.70,4.70,99.90,904288,32,19934,-66
2020-02-04 11:46:41,4.70,4.70,4.70,99.90,901019,32,19943,-66
2020-02-04 11:47:11,4.70,4.70,4.70,99.90,901250,32,19939,-66
2020-02-04 11:47:42,4.70,4.70,4.70,99.90,900903,32,19993,-66
2020-02-04 11:48:12,4.60,4.60,4.60,99.90,904294,32,20040,-66
2020-02-04 11:48:43,4.70,4.70,4.70,99.90,904220,32,20513,-66
2020-02-04 11:49:14,4.60,4.60,4.60,99.90,904277,32,19948,-66
2020-02-04 11:49:44,4.70,4.70,4.70,99.90,904336,32,20021,-66
2020-02-04 11:50:15,4.60,4.60,4.60,99.90,904377,32,20267,-65
2020-02-04 11:50:46,4.60,4.60,4.60,99.90,904253,32,20041,-66
2020-02-04 11:51:16,4.60,4.60,4.60,99.90,903965,32,20001,-66
2020-02-04 11:51:47,4.60,4.60,4.60,99.90,904465,32,20228,-66
2020-02-04 11:52:17,4.60,4.60,4.60,99.90,904037,32,19948,-66
2020-02-04 11:52:48,4.60,4.60,4.60,99.90,903032,32,19934,-65
2020-02-04 11:53:19,4.60,4.60,4.60,99.90,902625,32,19990,-66
2020-02-04 11:53:50,4.70,4.70,4.70,99.90,899163,32,19939,-66
2020-02-04 11:54:20,4.70,4.70,4.70,99.90,899304,32,20002,-66
2020-02-04 11:54:51,4.70,4.70,4.70,99.90,899963,32,20323,-66
2020-02-04 11:55:22,4.70,4.70,4.70,99.90,896935,32,19956,-66
2020-02-04 11:55:53,4.60,4.60,4.60,99.90,895691,33,19939,-66
2020-02-04 11:56:27,4.70,4.70,4.70,99.90,895958,33,19986,-66
2020-02-04 11:56:57,4.60,4.60,4.60,99.90,897049,33,19949,-65
2020-02-04 11:57:28,4.70,4.70,4.70,99.90,900468,32,20284,-66
2020-02-04 11:58:09,4.70,4.70,4.70,99.90,900095,32,19958,-66
2020-02-04 11:58:40,4.70,4.70,4.70,99.90,902736,32,19943,-66
2020-02-04 11:59:10,4.70,4.70,4.70,99.90,904098,32,19999,-66
2020-02-04 11:59:41,4.70,4.70,4.70,99.90,904160,32,19947,-65
2020-02-04 12:00:29,4.70,4.70,4.70,99.90,902340,32,19943,-65
2020-02-04 12:01:02,4.70,4.70,4.70,99.90,903075,32,19931,-66
2020-02-04 12:01:39,4.80,4.80,4.80,99.90,901923,32,19992,-66
2020-02-04 12:02:10,4.90,4.90,4.90,99.90,901833,32,19957,-65
2020-02-04 12:02:40,4.90,4.90,4.90,99.90,902399,32,20370,-66
2020-02-04 12:03:11,4.90,4.90,4.90,99.90,902644,32,19953,-66
2020-02-04 12:03:41,4.90,4.90,4.90,99.90,899709,32,19951,-66
2020-02-04 12:04:12,4.80,4.80,4.80,99.90,901953,32,19939,-65
2020-02-04 12:04:42,4.70,4.70,4.70,99.90,902074,32,19950,-66
2020-02-04 12:05:13,4.70,4.70,4.70,99.90,904142,32,19942,-66
2020-02-04 12:05:43,4.70,4.70,4.70,99.90,901934,32,19998,-65
2020-02-04 12:06:14,4.60,4.60,4.60,99.90,902978,32,20333,-65
2020-02-04 12:06:45,4.60,4.60,4.60,99.90,903076,32,19969,-66
2020-02-04 12:07:15,4.60,4.60,4.60,99.90,902360,32,20095,-65
2020-02-04 12:07:46,4.60,4.60,4.60,99.90,898642,33,20328,-64
2020-02-04 12:08:16,4.60,4.60,4.60,99.90,899642,32,19946,-66
2020-02-04 12:08:47,4.60,4.60,4.60,99.90,896961,33,20349,-66
2020-02-04 12:09:17,4.60,4.60,4.60,99.90,899558,32,19947,-66
2020-02-04 12:09:48,4.50,4.50,4.50,99.90,898552,33,19974,-66
2020-02-04 12:10:18,4.50,4.50,4.50,99.90,899480,32,19962,-66
2020-02-04 12:10:49,4.50,4.50,4.50,99.90,903057,32,20327,-66
2020-02-04 12:11:20,4.50,4.50,4.50,99.90,902857,32,19970,-66
2020-02-04 12:11:50,4.50,4.50,4.50,99.90,902346,32,19935,-66
2020-02-04 12:12:21,4.60,4.60,4.60,99.90,902081,32,19973,-66
2020-02-04 12:12:51,4.60,4.60,4.60,99.90,902923,32,19946,-65
2020-02-04 12:13:23,4.60,4.60,4.60,99.90,903212,32,20034,-66
2020-02-04 12:13:54,4.70,4.70,4.70,99.90,902497,32,19989,-66
2020-02-04 12:14:24,4.70,4.70,4.70,99.90,902207,32,19942,-66
2020-02-04 12:14:55,4.70,4.70,4.70,99.90,903208,32,19990,-66
2020-02-04 12:15:36,4.80,4.80,4.80,99.90,902557,32,19966,-66
2020-02-04 12:16:06,4.80,4.80,4.80,99.90,903339,32,20351,-66
2020-02-04 12:16:37,5.00,5.00,5.00,99.90,902446,32,20303,-65
2020-02-04 12:17:08,5.10,5.10,5.10,99.90,902030,32,19945,-66
2020-02-04 12:17:38,5.20,5.20,5.20,99.90,902517,32,20002,-66
2020-02-04 12:18:09,5.30,5.30,5.30,99.90,902882,32,19980,-65
2020-02-04 12:18:40,5.30,5.30,5.30,99.90,899528,32,20109,-66
2020-02-04 12:19:10,5.40,5.40,5.40,99.90,898892,32,19954,-66
2020-02-04 12:19:41,5.40,5.40,5.40,99.90,898928,33,19991,-66
2020-02-04 12:20:11,5.50,5.50,5.50,99.90,899979,32,19947,-66
2020-02-04 12:20:42,5.40,5.40,5.40,99.90,902887,32,19939,-66
2020-02-04 12:21:12,5.30,5.30,5.30,99.90,901984,32,20309,-66
2020-02-04 12:21:43,5.40,5.40,5.40,99.90,902023,32,20032,-66
2020-02-04 12:22:13,5.40,5.40,5.40,99.90,902930,32,19961,-66
2020-02-04 12:22:44,5.40,5.40,5.40,99.90,902857,32,20040,-66
2020-02-04 12:23:21,5.40,5.40,5.40,99.90,901805,32,19965,-66
2020-02-04 12:23:52,5.50,5.50,5.50,99.90,901928,32,20347,-66
2020-02-04 12:24:22,5.40,5.40,5.40,99.90,899136,32,20003,-66
2020-02-04 12:24:53,5.40,5.40,5.40,99.90,899482,32,19947,-65
2020-02-04 12:25:24,5.40,5.40,5.40,99.90,901725,32,20335,-65
2020-02-04 12:26:18,5.50,5.50,5.50,99.90,902729,32,19993,-66
2020-02-04 12:26:48,5.60,5.60,5.60,99.90,899305,32,19950,-66
2020-02-04 12:27:20,5.60,5.60,5.60,99.90,902744,32,20006,-66
2020-02-04 12:27:51,5.50,5.50,5.50,99.90,902736,32,19949,-66
2020-02-04 12:28:21,5.50,5.50,5.50,99.90,902771,32,19947,-65
2020-02-04 12:28:52,5.50,5.50,5.50,99.90,901594,32,19927,-66
2020-02-04 12:29:23,5.50,5.50,5.50,99.90,902166,32,19946,-66
2020-02-04 12:29:53,5.60,5.60,5.60,99.90,903075,32,19934,-66
2020-02-04 12:30:24,5.60,5.60,5.60,99.90,902985,32,19986,-66
2020-02-04 12:30:54,5.60,5.60,5.60,99.90,901991,32,19974,-66
2020-02-04 12:31:25,5.60,5.60,5.60,99.90,901947,32,19943,-66
2020-02-04 12:31:55,5.60,5.60,5.60,99.90,905957,32,20386,-66
2020-02-04 12:32:26,5.50,5.50,5.50,99.90,906072,32,20005,-66
2020-02-04 12:32:57,5.50,5.50,5.50,99.90,904942,32,20534,-66
2020-02-04 12:33:27,5.50,5.50,5.50,99.90,905027,32,19950,-64
2020-02-04 12:33:58,5.50,5.50,5.50,99.90,902924,32,20221,-65
2020-02-04 12:34:28,5.50,5.50,5.50,99.90,902900,32,19953,-65
2020-02-04 12:34:59,5.60,5.60,5.60,99.90,902515,32,20346,-65
2020-02-04 12:35:29,5.50,5.50,5.50,99.90,901991,32,19946,-65
2020-02-04 12:36:00,5.60,5.60,5.60,99.90,899466,32,19946,-65
2020-02-04 12:36:31,5.60,5.60,5.60,99.90,902939,32,19950,-65
2020-02-04 12:37:01,5.60,5.60,5.60,99.90,902386,32,19955,-65
2020-02-04 12:37:32,5.60,5.60,5.60,99.90,898695,32,19953,-65
2020-02-04 12:38:03,5.50,5.50,5.50,99.90,902127,32,19945,-65
2020-02-04 12:38:33,5.40,5.40,5.40,99.90,902923,32,19954,-64
2020-02-04 12:39:04,5.30,5.30,5.30,99.90,902935,32,19982,-65
2020-02-04 12:39:34,5.20,5.20,5.20,99.90,902212,32,20296,-65
2020-02-04 12:40:05,5.20,5.20,5.20,99.90,902256,32,19958,-65
2020-02-04 12:40:36,5.20,5.20,5.20,99.90,902484,32,19946,-65
2020-02-04 12:41:07,5.10,5.10,5.10,99.90,903015,32,19994,-65
2020-02-04 12:41:37,5.10,5.10,5.10,99.90,899171,32,19946,-64
2020-02-04 12:42:08,5.10,5.10,5.10,99.90,898899,32,20280,-65
2020-02-04 12:42:38,5.20,5.20,5.20,99.90,899403,32,19993,-65
2020-02-04 12:43:09,5.20,5.20,5.20,99.90,899670,32,19950,-65
2020-02-04 12:43:40,5.20,5.20,5.20,99.90,902653,32,19956,-64
2020-02-04 12:44:10,5.10,5.10,5.10,99.90,902157,32,19935,-65
2020-02-04 12:44:41,5.10,5.10,5.10,99.90,902468,32,19946,-65
2020-02-04 12:45:11,5.10,5.10,5.10,99.90,903220,32,19942,-64
2020-02-04 12:45:43,5.10,5.10,5.10,99.90,902657,32,19980,-65
2020-02-04 12:46:14,5.10,5.10,5.10,99.90,901856,32,20397,-64
2020-02-04 12:46:44,5.10,5.10,5.10,99.90,901479,32,19990,-65
2020-02-04 12:47:15,5.10,5.10,5.10,99.90,902754,32,19935,-65
2020-02-04 12:47:45,5.10,5.10,5.10,99.90,902892,32,19954,-65
2020-02-04 12:48:16,5.20,5.20,5.20,99.90,901830,32,19969,-67
2020-02-04 12:48:47,5.20,5.20,5.20,99.90,898796,32,20258,-65
2020-02-04 12:49:17,5.20,5.20,5.20,99.90,899472,32,19990,-65
2020-02-04 12:49:48,5.20,5.20,5.20,99.90,899657,32,19939,-65
2020-02-04 12:50:19,5.20,5.20,5.20,99.90,896389,32,19954,-64
2020-02-04 12:50:49,5.20,5.20,5.20,99.90,901844,32,20304,-65
2020-02-04 12:51:20,5.20,5.20,5.20,99.90,899209,32,19943,-65
2020-02-04 12:51:50,5.10,5.10,5.10,99.90,899940,32,19963,-65
2020-02-04 12:52:21,5.10,5.10,5.10,99.90,899592,32,19959,-65
2020-02-04 12:52:52,5.20,5.20,5.20,99.90,898494,32,19939,-65
2020-02-04 12:53:22,5.30,5.30,5.30,99.90,901983,32,19976,-65
2020-02-04 12:53:53,5.30,5.30,5.30,99.90,899912,32,19966,-64
2020-02-04 12:54:24,5.30,5.30,5.30,99.90,902869,32,19994,-65
2020-02-04 12:54:54,5.40,5.40,5.40,99.90,902015,32,19954,-64
2020-02-04 12:55:25,5.40,5.40,5.40,99.90,901921,32,19932,-65
2020-02-04 12:55:55,5.30,5.30,5.30,99.90,902828,32,19943,-63
2020-02-04 12:56:28,5.40,5.40,5.40,99.90,903240,32,19962,-64
2020-02-04 12:56:59,5.30,5.30,5.30,99.90,902734,32,19943,-65
2020-02-04 12:57:29,5.20,5.20,5.20,99.90,901916,32,19994,-64
2020-02-04 12:58:00,5.20,5.20,5.20,99.90,902174,32,20005,-65
2020-02-04 12:58:31,5.20,5.20,5.20,99.90,902921,32,19942,-64
2020-02-04 12:59:01,5.10,5.10,5.10,99.90,902347,32,20038,-65
2020-02-04 12:59:32,5.10,5.10,5.10,99.90,901861,32,19939,-64
2020-02-04 13:00:03,5.10,5.10,5.10,99.90,902354,32,19977,-65
2020-02-04 13:00:46,5.10,5.10,5.10,99.90,902834,32,19943,-65
2020-02-04 13:01:16,5.10,5.10,5.10,99.90,902258,32,19957,-65
2020-02-04 13:01:50,5.10,5.10,5.10,99.90,899693,32,20279,-65
2020-02-04 13:02:21,5.00,5.00,5.00,99.90,896251,33,20427,-65
2020-02-04 13:02:52,5.00,5.00,5.00,99.90,897325,33,19962,-65
2020-02-04 13:03:25,5.00,5.00,5.00,99.90,896333,33,19932,-65
2020-02-04 13:03:56,5.00,5.00,5.00,99.90,897737,32,19955,-65
2020-02-04 13:04:26,5.00,5.00,5.00,99.90,902176,32,20010,-65
2020-02-04 13:04:57,4.90,4.90,4.90,99.90,905372,32,20485,-65
2020-02-04 13:05:28,4.80,4.80,4.80,99.90,901826,32,19955,-65
2020-02-04 13:05:58,4.70,4.70,4.70,99.90,902478,32,19976,-64
2020-02-04 13:06:29,4.70,4.70,4.70,99.90,902504,32,19957,-64
2020-02-04 13:06:59,4.60,4.60,4.60,99.90,902428,32,20004,-65
2020-02-04 13:07:30,4.60,4.60,4.60,99.90,901902,32,19939,-65
2020-02-04 13:08:01,4.50,4.50,4.50,99.90,902549,32,19934,-65
2020-02-04 13:08:31,4.50,4.50,4.50,99.90,902945,32,19938,-65
2020-02-04 13:09:02,4.50,4.50,4.50,99.90,902660,32,20316,-65
2020-02-04 13:09:33,4.50,4.50,4.50,99.90,901849,32,20320,-65
2020-02-04 13:10:04,4.50,4.50,4.50,99.90,902033,32,19974,-64
2020-02-04 13:10:35,4.50,4.50,4.50,99.90,902619,32,20011,-65
2020-02-04 13:11:06,4.50,4.50,4.50,99.90,902866,32,19945,-65
2020-02-04 13:11:36,4.60,4.60,4.60,99.90,901953,32,19981,-65
2020-02-04 13:12:07,4.60,4.60,4.60,99.90,901809,32,19927,-65
2020-02-04 13:12:37,4.60,4.60,4.60,99.90,899406,32,19943,-66
2020-02-04 13:13:08,4.60,4.60,4.60,99.90,896447,33,19947,-65
2020-02-04 13:13:38,4.60,4.60,4.60,99.90,895899,33,20311,-65
2020-02-04 13:14:09,4.60,4.60,4.60,99.90,895886,32,19936,-65
2020-02-04 13:14:40,4.60,4.60,4.60,99.90,899255,32,20536,-64
2020-02-04 13:15:31,4.60,4.60,4.60,99.90,900426,32,19926,-65
2020-02-04 13:16:25,4.60,4.60,4.60,99.90,899335,33,19947,-64
2020-02-04 13:17:15,4.60,4.60,4.60,99.90,896490,32,20356,-66
2020-02-04 13:18:12,4.60,4.60,4.60,99.90,894226,33,19958,-64
2020-02-04 13:18:43,4.60,4.60,4.60,99.90,895447,33,19950,-65
2020-02-04 13:19:16,4.70,4.70,4.70,99.90,901034,32,20387,-65
2020-02-04 13:20:05,4.80,4.80,4.80,99.90,902712,32,19950,-64
2020-02-04 13:20:46,4.80,4.80,4.80,99.90,901557,32,19962,-63
2020-02-04 13:21:25,4.90,4.90,4.90,99.90,903895,32,19990,-65
2020-02-04 13:22:16,4.90,4.90,4.90,99.90,900899,32,20403,-64
2020-02-04 13:23:13,4.90,4.90,4.90,99.90,899463,32,19996,-63
2020-02-04 13:23:49,4.90,4.90,4.90,99.90,899973,32,19938,-65
2020-02-04 13:24:20,4.80,4.80,4.80,99.90,902313,32,19955,-64
2020-02-04 13:25:09,4.80,4.80,4.80,99.90,901704,32,19946,-65
2020-02-04 13:25:48,4.70,4.70,4.70,99.90,900922,32,20393,-64
2020-02-04 13:26:19,4.60,4.60,4.60,99.90,902081,32,19939,-64
2020-02-04 13:27:13,4.50,4.50,4.50,99.90,901551,32,19947,-64
2020-02-04 13:27:52,4.50,4.50,4.50,99.90,882487,33,20354,-64
2020-02-04 13:28:22,4.40,4.40,4.40,99.90,882561,32,19961,-64
2020-02-04 13:28:56,4.30,4.30,4.30,99.90,900784,32,20284,-64
2020-02-04 13:29:45,4.30,4.30,4.30,99.90,900746,32,19942,-64
2020-02-04 13:30:21,4.20,4.20,4.20,99.90,903630,32,19947,-64
2020-02-04 13:31:11,4.10,4.10,4.10,99.90,898364,33,20367,-64
2020-02-04 13:31:44,4.00,4.00,4.00,99.90,899545,32,19943,-65
2020-02-04 13:32:15,3.90,3.90,3.90,99.90,894743,33,20015,-64
2020-02-04 13:32:52,3.90,3.90,3.90,99.90,894477,33,20007,-65
2020-02-04 13:33:36,3.90,3.90,3.90,99.90,868595,32,1067387,-64
2020-02-04 13:34:45,3.90,3.90,3.90,99.90,900728,32,20365,-64
2020-02-04 13:35:31,3.90,3.90,3.90,99.90,891673,33,19978,-65
2020-02-04 13:36:13,3.80,3.80,3.80,99.90,893263,33,19936,-65
2020-02-04 13:36:59,3.70,3.70,3.70,99.90,890383,33,20001,-64
2020-02-04 13:37:39,3.60,3.60,3.60,99.90,894317,33,19939,-64
2020-02-04 13:38:24,3.50,3.50,3.50,99.90,894479,33,20368,-65
2020-02-04 13:39:13,3.50,3.50,3.50,99.90,894397,33,20340,-64
2020-02-04 13:40:04,3.40,3.40,3.40,99.90,892977,33,19955,-64
2020-02-04 13:40:46,3.50,3.50,3.50,99.90,891155,33,19948,-66
2020-02-04 13:41:35,3.40,3.40,3.40,99.90,894488,32,20369,-66
2020-02-04 13:42:14,3.40,3.40,3.40,99.90,896940,32,19943,-65
2020-02-04 13:42:51,3.40,3.40,3.40,99.90,899031,32,19997,-65
2020-02-04 13:43:40,3.40,3.40,3.40,99.90,902052,32,19969,-65
2020-02-04 13:44:22,3.30,3.30,3.30,99.90,902586,32,19938,-65
2020-02-04 13:45:11,3.40,3.40,3.40,99.90,902319,32,19943,-65
2020-02-04 13:45:45,3.30,3.30,3.30,99.90,900691,32,19996,-65
2020-02-04 13:46:15,3.30,3.30,3.30,99.90,898830,32,19943,-65
2020-02-04 13:46:49,3.30,3.30,3.30,99.90,900490,32,19946,-64
2020-02-04 13:47:38,3.30,3.30,3.30,99.90,901771,32,19931,-65
2020-02-04 13:48:24,3.20,3.20,3.20,99.90,902956,32,19954,-65
2020-02-04 13:49:03,3.30,3.30,3.30,99.90,902131,32,19954,-65
2020-02-04 13:49:53,3.30,3.30,3.30,99.90,900713,32,19957,-65
2020-02-04 13:50:30,3.30,3.30,3.30,99.90,900464,33,19939,-65
2020-02-04 13:51:19,3.30,3.30,3.30,99.90,901498,32,19959,-65
2020-02-04 13:51:52,3.30,3.30,3.30,99.90,902515,32,20356,-65
2020-02-04 13:52:45,3.40,3.40,3.40,99.90,902620,32,19930,-65
2020-02-04 13:53:33,3.40,3.40,3.40,99.90,902309,32,19946,-65
2020-02-04 13:54:14,3.60,3.60,3.60,99.90,902118,32,20000,-65
2020-02-04 13:55:00,3.60,3.60,3.60,99.90,900720,32,19943,-65
2020-02-04 13:55:42,3.70,3.70,3.70,99.90,902564,32,19957,-65
2020-02-04 13:56:31,3.70,3.70,3.70,99.90,902328,32,19935,-64
2020-02-04 13:57:02,3.70,3.70,3.70,99.90,899592,32,19935,-65
2020-02-04 13:57:44,3.70,3.70,3.70,99.90,896574,33,19946,-64
2020-02-04 13:58:14,3.70,3.70,3.70,99.90,899691,32,19981,-64
2020-02-04 13:59:04,3.70,3.70,3.70,99.90,901884,32,20051,-65
2020-02-04 13:59:46,3.80,3.80,3.80,99.90,903189,32,19988,-65
2020-02-04 14:00:26,3.80,3.80,3.80,99.90,904847,32,19962,-65
2020-02-04 14:00:57,3.90,3.90,3.90,99.90,901813,32,19957,-65
2020-02-04 14:01:40,4.10,4.10,4.10,99.90,902883,32,19931,-65
2020-02-04 14:02:21,4.20,4.20,4.20,99.90,900284,32,19944,-64
2020-02-04 14:03:19,4.40,4.40,4.40,99.90,901861,32,19927,-64
2020-02-04 14:03:53,4.50,4.50,4.50,99.90,903799,32,19957,-64
2020-02-04 14:04:32,4.60,4.60,4.60,99.90,902008,32,19998,-64
2020-02-04 14:05:38,4.50,4.50,4.50,99.90,902051,32,19950,-64
2020-02-04 14:06:15,4.40,4.40,4.40,99.90,895202,33,20059,-64
2020-02-04 14:07:07,4.20,4.20,4.20,99.90,898360,32,20287,-65
2020-02-04 14:07:40,4.20,4.20,4.20,99.90,898405,32,19992,-65
2020-02-04 14:08:21,4.20,4.20,4.20,99.90,895864,33,19956,-65
2020-02-04 14:09:11,4.20,4.20,4.20,99.90,897264,32,20109,-64
2020-02-04 14:10:01,4.00,4.00,4.00,99.90,899227,32,20400,-65
2020-02-04 14:10:45,4.00,4.00,4.00,99.90,903014,32,19943,-65
2020-02-04 14:11:26,4.00,4.00,4.00,99.90,901884,32,20569,-64
2020-02-04 14:12:05,4.00,4.00,4.00,99.90,902712,32,19947,-64
2020-02-04 14:12:49,4.00,4.00,4.00,99.90,902651,32,19950,-65
2020-02-04 14:13:38,4.00,4.00,4.00,99.90,900621,32,20304,-65
2020-02-04 14:14:35,4.10,4.10,4.10,99.90,902694,32,20401,-64
2020-02-04 14:15:15,4.20,4.20,4.20,99.90,898359,32,19934,-65
2020-02-04 14:15:46,4.20,4.20,4.20,99.90,899494,32,19973,-65
2020-02-04 14:16:22,4.40,4.40,4.40,99.90,900299,32,19951,-65
2020-02-04 14:16:53,4.50,4.50,4.50,99.90,900025,32,20287,-65
2020-02-04 14:17:23,4.70,4.70,4.70,99.90,902334,32,19931,-65
2020-02-04 14:18:09,4.80,4.80,4.80,99.90,901656,32,19985,-64
2020-02-04 14:18:49,4.90,4.90,4.90,99.90,900445,32,19943,-65
2020-02-04 14:19:22,4.90,4.90,4.90,99.90,901774,32,20033,-65
2020-02-04 14:19:58,5.00,5.00,5.00,99.90,898259,33,19965,-64
2020-02-04 14:20:38,5.10,5.10,5.10,99.90,900786,32,19993,-64
2020-02-04 14:21:31,5.20,5.20,5.20,99.90,901621,32,20002,-64
2020-02-04 14:22:17,5.20,5.20,5.20,99.90,898534,32,19938,-64
2020-02-04 14:22:47,5.30,5.30,5.30,99.90,903657,32,19947,-64
2020-02-04 14:23:21,5.30,5.30,5.30,99.90,901899,32,20376,-64
2020-02-04 14:24:23,5.40,5.40,5.40,99.90,901911,32,19946,-65
2020-02-04 14:25:03,5.50,5.50,5.50,99.90,895357,33,19942,-65
2020-02-04 14:25:52,5.60,5.60,5.60,99.90,894949,33,20344,-65
2020-02-04 14:26:25,5.80,5.80,5.80,99.90,902704,32,19943,-64
2020-02-04 14:26:59,5.90,5.90,5.90,99.90,902906,32,19939,-65
2020-02-04 14:27:37,6.00,6.00,6.00,99.90,902900,32,20001,-65
2020-02-04 14:28:08,6.00,6.00,6.00,99.90,902975,32,19965,-64
2020-02-04 14:29:14,6.10,6.10,6.10,99.90,901820,32,19947,-65
2020-02-04 14:29:47,6.20,6.20,6.20,99.90,898707,33,20046,-65
2020-02-04 14:30:35,6.30,6.30,6.30,99.90,897971,32,19991,-65
2020-02-04 14:31:06,6.40,6.40,6.40,99.90,902296,32,19942,-65
2020-02-04 14:31:40,6.50,6.50,6.50,99.90,901347,32,19951,-65
2020-02-04 14:32:25,6.40,6.40,6.40,99.90,899775,33,20038,-65
2020-02-04 14:33:14,6.50,6.50,6.50,99.90,900020,32,19990,-66
2020-02-04 14:33:57,6.60,6.60,6.60,99.90,896734,32,20328,-65
2020-02-04 14:34:30,6.70,6.70,6.70,99.90,903736,32,19935,-66
2020-02-04 14:35:09,6.90,6.90,6.90,99.90,903721,32,19934,-66
2020-02-04 14:35:59,6.80,6.80,6.80,99.90,903061,32,20283,-65
2020-02-04 14:36:39,6.80,6.80,6.80,99.90,899086,33,20009,-65
2020-02-04 14:37:17,6.90,6.90,6.90,99.90,899604,32,19953,-65
2020-02-04 14:38:03,6.90,6.90,6.90,99.90,899562,32,20281,-65
2020-02-04 14:38:57,7.20,7.20,7.20,99.90,899303,32,19977,-66
2020-02-04 14:39:46,7.10,7.10,7.10,99.90,898242,32,19947,-66
2020-02-04 14:40:35,6.50,6.50,6.50,99.90,906999,32,19931,-65
2020-02-04 14:41:20,6.30,6.30,6.30,99.90,906882,32,19950,-65
2020-02-04 14:42:09,5.90,5.90,5.90,99.90,905080,32,19956,-65
2020-02-04 14:42:39,5.60,5.60,5.60,99.90,900073,32,20237,-65
2020-02-04 14:43:16,5.50,5.50,5.50,99.90,898942,32,19930,-65
2020-02-04 14:43:57,5.40,5.40,5.40,99.90,901842,32,19997,-65
2020-02-04 14:44:42,5.30,5.30,5.30,99.90,903367,32,20010,-65
2020-02-04 14:45:42,5.30,5.30,5.30,99.90,902486,32,19949,-65
2020-02-04 14:46:31,5.20,5.20,5.20,99.90,894673,33,20281,-66
2020-02-04 14:47:22,5.10,5.10,5.10,99.90,896929,33,20398,-66
2020-02-04 14:47:59,5.00,5.00,5.00,99.90,893993,33,19947,-67
2020-02-04 14:48:50,4.90,4.90,4.90,99.90,898229,33,20047,-65
2020-02-04 14:49:33,4.90,4.90,4.90,99.90,902684,32,19984,-66
2020-02-04 14:50:22,4.80,4.80,4.80,99.90,902308,32,19977,-66
2020-02-04 14:50:56,4.70,4.70,4.70,99.90,902165,32,19944,-65
2020-02-04 14:51:27,4.70,4.70,4.70,99.90,901225,32,19939,-66
2020-02-04 14:51:57,4.60,4.60,4.60,99.90,901621,32,19935,-66
2020-02-04 14:52:36,4.60,4.60,4.60,99.90,902184,32,19943,-67
2020-02-04 14:53:15,4.60,4.60,4.60,99.90,896952,33,19985,-66
2020-02-04 14:54:04,4.60,4.60,4.60,99.90,898613,32,19935,-66
2020-02-04 14:55:01,4.60,4.60,4.60,99.90,899592,33,19952,-66
2020-02-04 14:55:46,4.50,4.50,4.50,99.90,902647,32,20002,-66
2020-02-04 14:56:23,4.50,4.50,4.50,99.90,901196,32,19947,-66
2020-02-04 14:57:12,4.50,4.50,4.50,99.90,901504,32,19950,-66
2020-02-04 14:57:48,4.50,4.50,4.50,99.90,901334,32,19955,-66
2020-02-04 14:58:28,4.50,4.50,4.50,99.90,901484,32,19943,-66
2020-02-04 14:59:14,4.50,4.50,4.50,99.90,901634,32,19970,-66
2020-02-04 14:59:45,4.50,4.50,4.50,99.90,901651,32,20542,-67
2020-02-04 15:00:21,4.50,4.50,4.50,99.90,901624,32,19947,-67
2020-02-04 15:00:57,4.50,4.50,4.50,99.90,902064,32,19989,-66
2020-02-04 15:01:54,4.50,4.50,4.50,99.90,901925,32,19949,-67
2020-02-04 15:02:33,4.50,4.50,4.50,99.90,901165,32,20377,-66
2020-02-04 15:03:15,4.60,4.60,4.60,99.90,902222,32,19947,-66
2020-02-04 15:03:59,4.60,4.60,4.60,99.90,902906,32,19951,-65
2020-02-04 15:04:32,4.60,4.60,4.60,99.90,901757,32,19944,-65
2020-02-04 15:05:21,4.60,4.60,4.60,99.90,901422,32,19981,-66
2020-02-04 15:05:55,4.60,4.60,4.60,99.90,903348,32,20048,-66
2020-02-04 15:06:39,4.60,4.60,4.60,99.90,897906,33,19940,-65
2020-02-04 15:07:29,4.60,4.60,4.60,99.90,898622,33,19954,-65
2020-02-04 15:08:11,4.60,4.60,4.60,99.90,900034,32,19976,-66
2020-02-04 15:08:44,4.60,4.60,4.60,99.90,902447,32,20280,-65
2020-02-04 15:09:22,4.60,4.60,4.60,99.90,902548,32,19955,-66
2020-02-04 15:09:55,4.60,4.60,4.60,99.90,900619,33,19935,-64
2020-02-04 15:10:47,4.70,4.70,4.70,99.90,901832,32,20323,-65
2020-02-04 15:11:40,4.70,4.70,4.70,99.90,902593,32,19935,-64
2020-02-04 15:12:13,4.70,4.70,4.70,99.90,900532,32,19961,-65
2020-02-04 15:13:16,4.60,4.60,4.60,99.90,901133,32,19951,-65
2020-02-04 15:13:55,4.60,4.60,4.60,99.90,897016,33,19949,-65
2020-02-04 15:14:34,4.60,4.60,4.60,99.90,896319,33,20335,-67
2020-02-04 15:15:12,4.60,4.60,4.60,99.90,902168,32,20370,-64
2020-02-04 15:15:55,4.50,4.50,4.50,99.90,902274,32,19954,-66
2020-02-04 15:16:26,4.50,4.50,4.50,99.90,902572,32,19990,-67
2020-02-04 15:17:15,4.50,4.50,4.50,99.90,902164,32,19994,-65
2020-02-04 15:17:50,4.50,4.50,4.50,99.90,903354,32,19958,-67
2020-02-04 15:18:23,4.50,4.50,4.50,99.90,900316,33,19938,-67
2020-02-04 15:18:53,4.40,4.40,4.40,99.90,901508,32,20421,-65
2020-02-04 15:19:25,4.40,4.40,4.40,99.90,902637,32,19956,-66
2020-02-04 15:19:56,4.50,4.50,4.50,99.90,899655,32,20314,-67
2020-02-04 15:20:26,4.40,4.40,4.40,99.90,898341,33,19939,-68
2020-02-04 15:20:57,4.40,4.40,4.40,99.90,900315,33,19947,-67
2020-02-04 15:21:27,4.40,4.40,4.40,99.90,900460,32,20004,-66
2020-02-04 15:21:58,4.50,4.50,4.50,99.90,903718,32,19957,-66
2020-02-04 15:22:28,4.50,4.50,4.50,99.90,902723,32,20379,-64
2020-02-04 15:22:59,4.50,4.50,4.50,99.90,899981,32,20102,-66
2020-02-04 15:23:30,4.70,4.70,4.70,99.90,900503,33,19970,-64
2020-02-04 15:24:00,4.90,4.90,4.90,99.90,900141,33,19931,-65
2020-02-04 15:24:31,5.10,5.10,5.10,99.90,900634,33,19946,-65
2020-02-04 15:25:01,4.90,4.90,4.90,99.90,900306,33,20343,-67
2020-02-04 15:25:32,4.90,4.90,4.90,99.90,900773,32,19962,-65
2020-02-04 15:26:05,5.00,5.00,5.00,99.90,897455,33,20544,-65
2020-02-04 15:26:38,5.30,5.30,5.30,99.90,897491,33,19998,-64
2020-02-04 15:27:15,5.60,5.60,5.60,99.90,897593,33,20340,-66
2020-02-04 15:27:53,5.40,5.40,5.40,99.90,898758,33,19939,-65
2020-02-04 15:28:42,5.40,5.40,5.40,99.90,900771,33,20327,-66
2020-02-04 15:29:22,5.30,5.30,5.30,99.90,897478,33,19940,-66
2020-02-04 15:29:52,5.80,5.80,5.80,99.90,897602,33,19940,-66
2020-02-04 15:30:23,6.30,6.30,6.30,99.90,894614,33,20302,-66
2020-02-04 15:31:13,6.50,6.50,6.50,99.90,892440,33,19962,-66
2020-02-04 15:32:04,6.60,6.60,6.60,99.90,897583,33,19931,-66
2020-02-04 15:32:38,5.90,5.90,5.90,99.90,899964,32,20633,-66
2020-02-04 15:33:11,6.00,6.00,6.00,99.90,900249,33,19935,-66
2020-02-04 15:33:54,5.80,5.80,5.80,99.90,900660,33,19973,-65
2020-02-04 15:34:24,5.50,5.50,5.50,99.90,900801,33,19959,-65
2020-02-04 15:35:02,5.40,5.40,5.40,99.90,900700,33,19943,-65
2020-02-04 15:35:34,5.30,5.30,5.30,99.90,897694,33,19931,-64
2020-02-04 15:36:04,5.30,5.30,5.30,99.90,894718,33,19932,-65
2020-02-04 15:36:35,5.20,5.20,5.20,99.90,894455,33,20356,-65
2020-02-04 15:37:05,5.10,5.10,5.10,99.90,895732,33,20008,-63
2020-02-04 15:37:40,5.10,5.10,5.10,99.90,900667,33,19988,-65
2020-02-04 15:38:11,4.90,4.90,4.90,99.90,900681,33,20022,-65
2020-02-04 15:38:42,4.80,4.80,4.80,99.90,900487,33,19947,-65
2020-02-04 15:39:13,4.80,4.80,4.80,99.90,900659,33,19963,-65
2020-02-04 15:39:47,4.70,4.70,4.70,99.90,900687,33,19947,-65
2020-02-04 15:40:18,4.70,4.70,4.70,99.90,897416,33,19940,-65
2020-02-04 15:41:02,4.60,4.60,4.60,99.90,894530,33,19932,-65
2020-02-04 15:41:32,4.50,4.50,4.50,99.90,896408,33,19956,-65
2020-02-04 15:42:03,4.50,4.50,4.50,99.90,899123,33,19963,-65
2020-02-04 15:42:34,4.50,4.50,4.50,99.90,901806,32,20346,-65
2020-02-04 15:43:04,4.40,4.40,4.40,99.90,903165,32,19938,-65
2020-02-04 15:43:35,4.40,4.40,4.40,99.90,901003,32,20335,-65
2020-02-04 15:44:06,4.40,4.40,4.40,99.90,902548,32,19942,-65
2020-02-04 15:44:37,4.30,4.30,4.30,99.90,899488,33,19949,-65
2020-02-04 15:45:08,4.30,4.30,4.30,99.90,898424,33,19974,-65
2020-02-04 15:45:38,4.30,4.30,4.30,99.90,900505,33,20041,-66
2020-02-04 15:46:09,4.30,4.30,4.30,99.90,900534,32,20002,-66
2020-02-04 15:46:40,4.20,4.20,4.20,99.90,897599,33,20281,-66
2020-02-04 15:47:10,4.30,4.30,4.30,99.90,897633,33,19970,-66
2020-02-04 15:47:42,4.20,4.20,4.20,99.90,897632,33,19995,-66
2020-02-04 15:48:12,4.20,4.20,4.20,99.90,894758,33,19935,-66
2020-02-04 15:48:43,4.20,4.20,4.20,99.90,894708,33,19963,-66
2020-02-04 15:49:13,4.20,4.20,4.20,99.90,897641,33,20316,-66
2020-02-04 15:49:44,4.20,4.20,4.20,99.90,897643,33,19986,-66
2020-02-04 15:50:15,4.20,4.20,4.20,99.90,900699,32,19950,-66
2020-02-04 15:50:45,4.20,4.20,4.20,99.90,903518,32,19943,-67
2020-02-04 15:51:34,4.20,4.20,4.20,99.90,901185,32,19964,-66
2020-02-04 15:52:10,4.10,4.10,4.10,99.90,901189,32,19943,-66
2020-02-04 15:52:45,4.10,4.10,4.10,99.90,902233,32,19938,-65
2020-02-04 15:53:38,4.10,4.10,4.10,99.90,901742,32,19939,-65
2020-02-04 15:54:17,4.10,4.10,4.10,99.90,903178,32,20272,-66
2020-02-04 15:54:50,4.10,4.10,4.10,99.90,903866,32,20041,-65
2020-02-04 15:55:44,4.10,4.10,4.10,99.90,901066,32,19973,-66
2020-02-04 15:56:26,4.10,4.10,4.10,99.90,901192,32,19977,-66
2020-02-04 15:57:16,4.10,4.10,4.10,99.90,901260,32,19930,-66
2020-02-04 15:57:52,4.10,4.10,4.10,99.90,900097,32,20423,-66
2020-02-04 15:58:30,4.10,4.10,4.10,99.90,901282,32,19934,-66
2020-02-04 15:59:26,4.10,4.10,4.10,99.90,898307,32,19939,-66
2020-02-04 16:00:09,4.10,4.10,4.10,99.90,897745,32,19947,-65
2020-02-04 16:01:00,4.10,4.10,4.10,99.90,901333,32,19981,-65
2020-02-04 16:01:31,4.10,4.10,4.10,99.90,904229,32,19958,-65
2020-02-04 16:02:22,4.00,4.00,4.00,99.90,904160,32,20339,-65
2020-02-04 16:03:11,4.10,4.10,4.10,99.90,905408,32,20358,-64
2020-02-04 16:03:41,4.10,4.10,4.10,99.90,904404,32,19976,-64
2020-02-04 16:04:12,4.10,4.10,4.10,99.90,902335,32,19939,-65
2020-02-04 16:04:52,4.10,4.10,4.10,99.90,902868,32,19945,-64
2020-02-04 16:05:25,4.10,4.10,4.10,99.90,902380,32,20324,-65
2020-02-04 16:05:55,4.10,4.10,4.10,99.90,901778,32,19975,-64
2020-02-04 16:06:45,4.10,4.10,4.10,99.90,902475,32,19934,-65
2020-02-04 16:07:27,4.10,4.10,4.10,99.90,903451,32,19934,-65
2020-02-04 16:08:04,4.10,4.10,4.10,99.90,903494,32,20331,-66
2020-02-04 16:08:40,4.10,4.10,4.10,99.90,903324,32,19930,-65
2020-02-04 16:09:29,4.10,4.10,4.10,99.90,903128,32,19942,-65
2020-02-04 16:10:09,4.10,4.10,4.10,99.90,902316,32,19960,-65
2020-02-04 16:10:55,4.10,4.10,4.10,99.90,900821,33,19939,-64
2020-02-04 16:11:44,4.10,4.10,4.10,99.90,899687,32,19965,-64
2020-02-04 16:12:33,4.10,4.10,4.10,99.90,901796,32,19955,-65
2020-02-04 16:13:09,4.10,4.10,4.10,99.90,904046,32,19943,-65
2020-02-04 16:13:46,4.10,4.10,4.10,99.90,902405,32,19969,-65
2020-02-04 16:14:23,4.10,4.10,4.10,99.90,902074,32,19963,-65
2020-02-04 16:15:12,4.10,4.10,4.10,99.90,902027,32,19935,-65
2020-02-04 16:15:45,4.10,4.10,4.10,99.90,902483,32,19977,-66
2020-02-04 16:16:28,4.10,4.10,4.10,99.90,901552,32,19946,-65
2020-02-04 16:17:01,4.10,4.10,4.10,99.90,902252,32,19943,-65
2020-02-04 16:17:47,4.10,4.10,4.10,99.90,902550,32,19955,-66
2020-02-04 16:18:33,4.10,4.10,4.10,99.90,902239,32,19955,-65
2020-02-04 16:19:03,4.00,4.00,4.00,99.90,902813,32,19942,-66
2020-02-04 16:19:52,3.70,3.70,3.70,99.90,901980,32,19966,-65
2020-02-04 16:20:23,3.50,3.50,3.50,99.90,902123,32,19959,-67
2020-02-04 16:20:54,3.10,3.10,3.10,99.90,902117,32,19948,-67
2020-02-04 16:21:24,3.00,3.00,3.00,99.90,899154,33,20395,-67
2020-02-04 16:22:04,2.80,2.80,2.80,99.90,900072,32,20026,-67
2020-02-04 16:22:58,2.80,2.80,2.80,99.90,899690,33,19978,-67
2020-02-04 16:23:34,2.70,2.70,2.70,99.90,898849,32,19986,-67
2020-02-04 16:24:23,2.40,2.40,2.40,99.90,904399,32,19934,-67
2020-02-04 16:25:17,2.30,2.30,2.30,99.90,899118,32,19939,-67
2020-02-04 16:26:06,2.20,2.20,2.20,99.90,894296,32,19932,-69
2020-02-04 16:26:48,2.10,2.10,2.10,99.90,903748,32,19966,-69
2020-02-04 16:27:28,2.00,2.00,2.00,99.90,898989,32,19931,-69
2020-02-04 16:28:26,2.00,2.00,2.00,99.90,896808,32,19994,-70
2020-02-04 16:29:16,1.90,1.90,1.90,99.90,904583,32,19946,-71
2020-02-04 16:29:53,1.90,1.90,1.90,99.90,894234,32,19950,-70
2020-02-04 16:30:28,1.80,1.80,1.80,99.90,905757,32,19949,-72
2020-02-04 16:30:59,1.80,1.80,1.80,99.90,899188,32,19982,-69
2020-02-04 16:31:49,1.80,1.80,1.80,99.90,901979,32,19981,-71
2020-02-04 16:32:59,1.80,1.80,1.80,99.90,901010,32,19939,-71
2020-02-04 16:33:49,1.80,1.80,1.80,99.90,894609,33,20011,-71
2020-02-04 16:34:39,1.80,1.80,1.80,99.90,891651,33,20082,-72
2020-02-04 16:35:21,1.70,1.70,1.70,99.90,895040,33,19952,-71
2020-02-04 16:35:52,1.80,1.80,1.80,99.90,899842,33,19947,-71
2020-02-04 16:36:33,1.80,1.80,1.80,99.90,901067,33,20034,-71
2020-02-04 16:37:15,1.70,1.70,1.70,99.90,897731,33,20266,-72
2020-02-04 16:38:00,1.70,1.70,1.70,99.90,892039,33,20004,-72
2020-02-04 16:38:51,1.80,1.80,1.80,99.90,892733,33,20003,-71
2020-02-04 16:39:44,1.80,1.80,1.80,99.90,899727,32,20323,-72
2020-02-04 16:40:50,1.80,1.80,1.80,99.90,904166,32,19947,-72
2020-02-04 16:41:30,1.80,1.80,1.80,99.90,888812,33,20082,-71
2020-02-04 16:42:08,1.80,1.80,1.80,99.90,885530,33,19976,-71
2020-02-04 16:42:58,1.70,1.70,1.70,99.90,882910,33,19933,-72
2020-02-04 16:43:38,1.80,1.80,1.80,99.90,885665,33,19949,-72
2020-02-04 16:44:08,1.70,1.70,1.70,99.90,896950,33,20090,-72
2020-02-04 16:44:48,1.70,1.70,1.70,99.90,900995,32,20324,-72
2020-02-04 16:45:37,1.70,1.70,1.70,99.90,897626,33,19943,-72
2020-02-04 16:46:26,1.70,1.70,1.70,99.90,898012,33,19943,-72
2020-02-04 16:47:14,1.70,1.70,1.70,99.90,901266,32,20006,-72
2020-02-04 16:48:01,1.70,1.70,1.70,99.90,901266,32,20289,-72
2020-02-04 16:48:46,1.70,1.70,1.70,99.90,900978,32,19994,-72
2020-02-04 16:49:20,1.70,1.70,1.70,99.90,901119,32,19946,-71
2020-02-04 16:50:05,1.70,1.70,1.70,99.90,901249,32,19939,-71
2020-02-04 16:50:55,1.70,1.70,1.70,99.90,894890,33,19942,-72
2020-02-04 16:51:26,1.70,1.70,1.70,99.90,897922,33,19935,-72
2020-02-04 16:51:57,1.80,1.80,1.80,99.90,895206,33,19939,-73
2020-02-04 16:52:37,1.80,1.80,1.80,99.90,896694,33,20329,-73
2020-02-04 16:53:27,1.80,1.80,1.80,99.90,897366,33,19951,-72
2020-02-04 16:53:57,1.80,1.80,1.80,99.90,901017,32,19996,-72
2020-02-04 16:54:46,1.80,1.80,1.80,99.90,901012,32,19943,-72
2020-02-04 16:55:36,1.80,1.80,1.80,99.90,901221,32,19962,-72
2020-02-04 16:56:39,1.80,1.80,1.80,99.90,901186,32,19953,-72
2020-02-04 16:57:25,1.80,1.80,1.80,99.90,894431,33,19957,-72
2020-02-04 16:58:02,1.90,1.90,1.90,99.90,894726,33,19970,-72
2020-02-04 16:58:51,1.90,1.90,1.90,99.90,900340,32,19953,-71
2020-02-04 16:59:27,1.90,1.90,1.90,99.90,897935,32,19931,-72
2020-02-04 17:00:10,2.00,2.00,2.00,99.90,897716,33,19940,-73
2020-02-04 17:00:49,2.00,2.00,2.00,99.90,898283,33,19939,-72
2020-02-04 17:01:39,1.90,1.90,1.90,99.90,901061,32,20292,-72
2020-02-04 17:02:29,2.00,2.00,2.00,99.90,898693,32,20329,-73
2020-02-04 17:02:59,2.00,2.00,2.00,99.90,897190,33,20293,-73
2020-02-04 17:03:36,2.00,2.00,2.00,99.90,895251,33,19948,-72
2020-02-04 17:04:13,2.00,2.00,2.00,99.90,897955,33,19939,-73
2020-02-04 17:04:59,2.00,2.00,2.00,99.90,897795,33,19936,-72
2020-02-04 17:05:45,2.00,2.00,2.00,99.90,894752,33,19935,-72
2020-02-04 17:06:32,2.00,2.00,2.00,99.90,895335,33,20324,-72
2020-02-04 17:07:35,2.00,2.00,2.00,99.90,899674,32,20003,-72
2020-02-04 17:08:09,2.10,2.10,2.10,99.90,891596,33,20443,-71
2020-02-04 17:08:59,2.10,2.10,2.10,99.90,886431,33,19975,-70
2020-02-04 17:09:34,2.10,2.10,2.10,99.90,892978,33,19946,-70
2020-02-04 17:10:17,2.10,2.10,2.10,99.90,897323,33,19939,-72
2020-02-04 17:10:48,2.10,2.10,2.10,99.90,902255,32,19942,-72
2020-02-04 17:11:39,2.10,2.10,2.10,99.90,904956,32,19954,-71
2020-02-04 17:12:11,2.10,2.10,2.10,99.90,897165,33,19940,-70
2020-02-04 17:12:50,2.10,2.10,2.10,99.90,893559,33,20342,-72
2020-02-04 17:13:22,2.10,2.10,2.10,99.90,890223,33,19944,-70
2020-02-04 17:13:52,2.10,2.10,2.10,99.90,890704,33,19941,-70
2020-02-04 17:14:39,2.10,2.10,2.10,99.90,894215,33,19962,-71
2020-02-04 17:15:10,2.10,2.10,2.10,99.90,898844,32,20416,-71
2020-02-04 17:15:40,2.10,2.10,2.10,99.90,898159,33,19978,-71
2020-02-04 17:16:17,2.10,2.10,2.10,99.90,897500,32,19947,-73
2020-02-04 17:16:47,2.10,2.10,2.10,99.90,896104,33,19955,-71
2020-02-04 17:17:22,2.10,2.10,2.10,99.90,897685,33,19995,-71
2020-02-04 17:18:13,2.10,2.10,2.10,99.90,898122,32,19951,-71
2020-02-04 17:18:43,2.10,2.10,2.10,99.90,897647,33,19939,-72
2020-02-04 17:19:14,2.10,2.10,2.10,99.90,902306,32,19934,-71
2020-02-04 17:19:45,2.10,2.10,2.10,99.90,900788,32,20010,-71
2020-02-04 17:20:16,2.10,2.10,2.10,99.90,897845,33,19940,-71
2020-02-04 17:20:46,2.10,2.10,2.10,99.90,895478,33,20274,-71
2020-02-04 17:21:20,2.10,2.10,2.10,99.90,897444,33,20356,-72
2020-02-04 17:22:10,2.20,2.20,2.20,99.90,898969,32,19935,-72
2020-02-04 17:22:42,2.10,2.10,2.10,99.90,901906,32,19950,-72
2020-02-04 17:23:12,2.20,2.20,2.20,99.90,899324,32,20340,-71
2020-02-04 17:23:50,2.20,2.20,2.20,99.90,895893,33,19943,-71
2020-02-04 17:24:21,2.20,2.20,2.20,99.90,894490,33,19948,-71
2020-02-04 17:24:54,2.20,2.20,2.20,99.90,896468,33,20353,-71
2020-02-04 17:25:25,2.20,2.20,2.20,99.90,897649,33,19944,-71
2020-02-04 17:25:56,2.10,2.10,2.10,99.90,899563,32,19931,-71
2020-02-04 17:26:26,2.20,2.20,2.20,99.90,900169,33,19951,-71
2020-02-04 17:26:57,2.20,2.20,2.20,99.90,895747,33,20007,-71
2020-02-04 17:27:44,2.10,2.10,2.10,99.90,896202,33,19928,-71
2020-02-04 17:28:14,2.20,2.20,2.20,99.90,900515,32,20427,-71
2020-02-04 17:28:51,2.20,2.20,2.20,99.90,901926,32,19935,-71
2020-02-04 17:29:35,2.20,2.20,2.20,99.90,899156,32,19926,-72
2020-02-04 17:30:06,2.20,2.20,2.20,99.90,898504,33,19947,-72
2020-02-04 17:30:44,2.20,2.20,2.20,99.90,898888,33,20350,-71
2020-02-04 17:31:14,2.20,2.20,2.20,99.90,901185,32,20050,-71
2020-02-04 17:31:45,2.20,2.20,2.20,99.90,902778,32,20347,-71
2020-02-04 17:32:16,2.20,2.20,2.20,99.90,901818,32,19945,-70
2020-02-04 17:32:46,2.20,2.20,2.20,99.90,905537,32,19945,-71
2020-02-04 17:33:23,2.20,2.20,2.20,99.90,902622,32,19939,-71
2020-02-04 17:34:12,2.20,2.20,2.20,99.90,902346,32,19943,-71
2020-02-04 17:34:54,2.20,2.20,2.20,99.90,904957,32,19946,-71
2020-02-04 17:35:25,2.20,2.20,2.20,99.90,908289,32,19956,-72
2020-02-04 17:35:55,2.20,2.20,2.20,99.90,908572,32,19944,-73
2020-02-04 17:36:26,2.20,2.20,2.20,99.90,905374,32,20028,-72
2020-02-04 17:36:56,2.20,2.20,2.20,99.90,901710,32,20008,-71
2020-02-04 17:37:28,2.20,2.20,2.20,99.90,902449,32,20020,-71
2020-02-04 17:38:00,2.20,2.20,2.20,99.90,902874,32,19982,-71
2020-02-04 17:38:34,2.20,2.20,2.20,99.90,901904,32,19939,-69
2020-02-04 17:39:08,2.20,2.20,2.20,99.90,901417,32,19955,-69
2020-02-04 17:39:49,2.20,2.20,2.20,99.90,898598,32,20387,-70
2020-02-04 17:40:20,2.20,2.20,2.20,99.90,895583,33,19955,-70
2020-02-04 17:40:56,2.20,2.20,2.20,99.90,897608,33,19943,-71
2020-02-04 17:41:33,2.20,2.20,2.20,99.90,898180,32,19991,-70
2020-02-04 17:42:04,2.20,2.20,2.20,99.90,894936,33,19946,-71
2020-02-04 17:42:38,2.30,2.30,2.30,99.90,895788,33,19943,-72
2020-02-04 17:43:27,2.20,2.20,2.20,99.90,897276,33,19942,-71
2020-02-04 17:44:13,2.20,2.20,2.20,99.90,901155,32,19973,-71
2020-02-04 17:44:43,2.30,2.30,2.30,99.90,902741,32,19974,-71
2020-02-04 17:45:14,2.30,2.30,2.30,99.90,902268,32,19955,-70
2020-02-04 17:45:48,2.30,2.30,2.30,99.90,900140,32,19947,-71
2020-02-04 17:46:21,2.20,2.20,2.20,99.90,898234,32,19999,-71
2020-02-04 17:46:52,2.30,2.30,2.30,99.90,896285,33,20246,-71
2020-02-04 17:47:41,2.30,2.30,2.30,99.90,894203,33,20007,-71
2020-02-04 17:48:12,2.30,2.30,2.30,99.90,894944,33,19953,-71
2020-02-04 17:48:43,2.30,2.30,2.30,99.90,893160,33,20034,-71
2020-02-04 17:49:30,2.30,2.30,2.30,99.90,895174,33,19979,-71
2020-02-04 17:50:19,2.30,2.30,2.30,99.90,901358,32,19970,-71
2020-02-04 17:50:50,2.30,2.30,2.30,99.90,903065,32,19984,-71
2020-02-04 17:51:35,2.30,2.30,2.30,99.90,907916,32,19967,-71
2020-02-04 17:52:06,2.30,2.30,2.30,99.90,902806,32,19943,-70
2020-02-04 17:52:36,2.30,2.30,2.30,99.90,902579,32,20494,-69
2020-02-04 17:53:07,2.30,2.30,2.30,99.90,904395,32,19951,-70
2020-02-04 17:53:37,2.30,2.30,2.30,99.90,904429,32,20306,-69
2020-02-04 17:54:12,2.30,2.30,2.30,99.90,905786,32,19942,-69
2020-02-04 17:54:42,2.30,2.30,2.30,99.90,902192,32,19939,-70
2020-02-04 17:55:13,2.30,2.30,2.30,99.90,899566,32,20442,-70
2020-02-04 17:55:44,2.30,2.30,2.30,99.90,901593,32,19982,-70
2020-02-04 17:56:14,2.30,2.30,2.30,99.90,899160,32,19985,-70
2020-02-04 17:56:45,2.30,2.30,2.30,99.90,898471,32,20030,-70
2020-02-04 17:57:19,2.30,2.30,2.30,99.90,895926,33,19935,-71
2020-02-04 17:57:49,2.30,2.30,2.30,99.90,896188,32,19977,-70
2020-02-04 17:58:20,2.30,2.30,2.30,99.90,899015,32,19997,-70
2020-02-04 17:58:54,2.30,2.30,2.30,99.90,902551,32,20009,-69
2020-02-04 17:59:27,2.30,2.30,2.30,99.90,902800,32,20010,-70
2020-02-04 17:59:58,2.30,2.30,2.30,99.90,902699,32,19947,-70
2020-02-04 18:00:54,2.30,2.30,2.30,99.90,901731,32,19935,-70
2020-02-04 18:01:27,2.30,2.30,2.30,99.90,896012,33,19947,-70
2020-02-04 18:02:04,2.30,2.30,2.30,99.90,895437,33,19959,-69
2020-02-04 18:02:34,2.30,2.30,2.30,99.90,892840,33,19931,-69
2020-02-04 18:03:05,2.30,2.30,2.30,99.90,890126,33,19967,-69
2020-02-04 18:03:35,2.30,2.30,2.30,99.90,890507,33,19935,-70
2020-02-04 18:04:06,2.30,2.30,2.30,99.90,894095,33,20007,-70
2020-02-04 18:04:37,2.30,2.30,2.30,99.90,896546,32,19950,-70
2020-02-04 18:05:08,2.30,2.30,2.30,99.90,900637,32,19939,-72
2020-02-04 18:05:39,2.30,2.30,2.30,99.90,901743,32,19982,-70
2020-02-04 18:06:10,2.30,2.30,2.30,99.90,899430,33,19927,-70
2020-02-04 18:06:47,2.30,2.30,2.30,99.90,899556,32,19986,-70
2020-02-04 18:07:21,2.30,2.30,2.30,99.90,893493,33,20011,-70
2020-02-04 18:07:57,2.30,2.30,2.30,99.90,895289,32,20246,-70
2020-02-04 18:08:41,2.30,2.30,2.30,99.90,898376,32,19939,-70
2020-02-04 18:09:38,2.30,2.30,2.30,99.90,899419,32,19938,-70
2020-02-04 18:10:11,2.30,2.30,2.30,99.90,904314,32,19942,-70
2020-02-04 18:11:00,2.30,2.30,2.30,99.90,904748,32,20351,-70
2020-02-04 18:11:31,2.30,2.30,2.30,99.90,904662,32,19954,-70
2020-02-04 18:12:15,2.30,2.30,2.30,99.90,903271,32,19942,-71
2020-02-04 18:12:46,2.30,2.30,2.30,99.90,899299,32,19927,-70
2020-02-04 18:13:17,2.30,2.30,2.30,99.90,901113,32,19954,-71
2020-02-04 18:13:47,2.30,2.30,2.30,99.90,901539,32,20000,-71
2020-02-04 18:14:50,2.30,2.30,2.30,99.90,897680,33,19935,-71
2020-02-04 18:15:33,2.30,2.30,2.30,99.90,900695,32,20222,-71
2020-02-04 18:16:09,2.30,2.30,2.30,99.90,894828,33,19940,-71
2020-02-04 18:16:58,2.40,2.40,2.40,99.90,893038,33,19990,-71
2020-02-04 18:17:48,2.30,2.30,2.30,99.90,892445,33,20536,-71
2020-02-04 18:18:37,2.30,2.30,2.30,99.90,900271,32,19939,-71
2020-02-04 18:19:26,2.40,2.40,2.40,99.90,903934,32,19962,-71
2020-02-04 18:20:02,2.40,2.40,2.40,99.90,899060,32,20316,-71
2020-02-04 18:20:51,2.30,2.30,2.30,99.90,898836,32,19936,-71
2020-02-04 18:21:35,2.30,2.30,2.30,99.90,899899,32,20014,-71
2020-02-04 18:22:20,2.30,2.30,2.30,99.90,903843,32,19943,-72
2020-02-04 18:23:09,2.30,2.30,2.30,99.90,902086,32,19961,-72
2020-02-04 18:24:12,2.30,2.30,2.30,99.90,897459,33,19963,-71
2020-02-04 18:24:52,2.40,2.40,2.40,99.90,894331,33,19974,-71
2020-02-04 18:25:38,2.30,2.30,2.30,99.90,898609,32,19939,-69
2020-02-04 18:26:20,2.40,2.40,2.40,99.90,907077,32,19938,-71
2020-02-04 18:26:56,2.30,2.30,2.30,99.90,903884,32,19969,-70
2020-02-04 18:27:50,2.30,2.30,2.30,99.90,903454,32,19997,-70
2020-02-04 18:28:25,2.30,2.30,2.30,99.90,904798,32,19973,-69
2020-02-04 18:29:11,2.20,2.20,2.20,99.90,906931,32,20338,-71
2020-02-04 18:29:57,2.20,2.20,2.20,99.90,900806,32,19954,-70
2020-02-04 18:31:00,2.20,2.20,2.20,99.90,900807,32,19943,-70
2020-02-04 18:31:42,2.20,2.20,2.20,99.90,897223,33,19942,-71
2020-02-04 18:32:23,2.20,2.20,2.20,99.90,897434,33,20313,-71
2020-02-04 18:33:13,2.20,2.20,2.20,99.90,897214,33,20007,-71
2020-02-04 18:33:46,2.20,2.20,2.20,99.90,902653,32,19980,-70
2020-02-04 18:34:22,2.20,2.20,2.20,99.90,900521,32,19994,-71
2020-02-04 18:35:11,2.20,2.20,2.20,99.90,906317,32,19940,-70
2020-02-04 18:35:50,2.20,2.20,2.20,99.90,903702,32,19946,-72
2020-02-04 18:36:53,2.20,2.20,2.20,99.90,900785,32,19938,-71
2020-02-04 18:37:24,2.20,2.20,2.20,99.90,897285,33,19994,-71
2020-02-04 18:37:57,2.10,2.10,2.10,99.90,898274,32,19990,-70
2020-02-04 18:38:40,2.10,2.10,2.10,99.90,897252,32,20019,-72
2020-02-04 18:39:21,2.10,2.10,2.10,99.90,902304,32,19931,-71
2020-02-04 18:39:54,2.10,2.10,2.10,99.90,897533,32,20006,-70
2020-02-04 18:40:31,2.00,2.00,2.00,99.90,897499,33,19959,-70
2020-02-04 18:41:09,2.00,2.00,2.00,99.90,895263,33,19952,-71
2020-02-04 18:42:04,2.00,2.00,2.00,99.90,897513,33,19943,-71
2020-02-04 18:43:00,2.00,2.00,2.00,99.90,897968,33,19950,-71
2020-02-04 18:43:49,2.00,2.00,2.00,99.90,895002,32,19963,-71
2020-02-04 18:44:48,2.00,2.00,2.00,99.90,900444,33,19959,-71
2020-02-04 18:45:22,2.00,2.00,2.00,99.90,885111,33,19940,-72
2020-02-04 18:46:11,2.00,2.00,2.00,99.90,889211,33,19949,-73
2020-02-04 18:46:44,2.00,2.00,2.00,99.90,891757,33,20484,-70
2020-02-04 18:47:23,2.00,2.00,2.00,99.90,898996,32,19968,-70
2020-02-04 18:48:00,2.00,2.00,2.00,99.90,902627,32,19977,-70
2020-02-04 18:48:49,2.00,2.00,2.00,99.90,902663,32,20283,-70
2020-02-04 18:49:28,2.00,2.00,2.00,99.90,902175,32,20310,-70
2020-02-04 18:50:21,2.00,2.00,2.00,99.90,901569,32,19946,-70
2020-02-04 18:51:13,2.00,2.00,2.00,99.90,905074,32,20654,-70
2020-02-04 18:52:01,2.00,2.00,2.00,99.90,904920,32,20024,-69
2020-02-04 18:52:41,2.00,2.00,2.00,99.90,899609,33,19999,-70
2020-02-04 18:53:30,2.00,2.00,2.00,99.90,893118,33,19944,-70
2020-02-04 18:54:13,2.00,2.00,2.00,99.90,895972,33,19983,-70
2020-02-04 18:54:54,2.00,2.00,2.00,99.90,896961,32,19931,-71
2020-02-04 18:55:30,2.00,2.00,2.00,99.90,903424,32,20393,-70
2020-02-04 18:56:13,2.00,2.00,2.00,99.90,902069,32,19935,-70
2020-02-04 18:57:06,2.00,2.00,2.00,99.90,900576,32,19936,-70
2020-02-04 18:57:48,2.00,2.00,2.00,99.90,898120,32,19943,-70
2020-02-04 18:58:37,2.00,2.00,2.00,99.90,900073,32,19973,-71
2020-02-04 18:59:07,2.00,2.00,2.00,99.90,904533,32,19939,-69
2020-02-04 18:59:46,2.00,2.00,2.00,99.90,899433,32,19943,-69
2020-02-04 19:00:56,2.00,2.00,2.00,99.90,904555,32,19967,-70
2020-02-04 19:01:30,2.00,2.00,2.00,99.90,895287,33,20041,-69
2020-02-04 19:02:00,2.00,2.00,2.00,99.90,890579,33,19936,-68
2020-02-04 19:02:51,2.00,2.00,2.00,99.90,890126,33,19940,-68
2020-02-04 19:03:39,2.00,2.00,2.00,99.90,892397,33,20368,-69
2020-02-04 19:04:28,2.00,2.00,2.00,99.90,896594,33,19955,-69
2020-02-04 19:05:17,2.00,2.00,2.00,99.90,895307,33,20074,-69
2020-02-04 19:06:06,2.00,2.00,2.00,99.90,893296,33,19993,-69
2020-02-04 19:06:37,2.00,2.00,2.00,99.90,890084,33,19935,-68
2020-02-04 19:07:28,1.90,1.90,1.90,99.90,890892,33,19991,-68
2020-02-04 19:08:06,2.00,2.00,2.00,99.90,893791,32,19948,-68
2020-02-04 19:08:55,1.90,1.90,1.90,99.90,901432,32,19965,-69
2020-02-04 19:09:31,1.90,1.90,1.90,99.90,903474,32,20347,-69
2020-02-04 19:10:02,1.90,1.90,1.90,99.90,903799,32,19950,-70
2020-02-04 19:10:51,1.90,1.90,1.90,99.90,901557,32,19943,-70
2020-02-04 19:11:41,1.90,1.90,1.90,99.90,906355,32,20389,-70
2020-02-04 19:12:19,1.90,1.90,1.90,99.90,904872,32,19958,-71
2020-02-04 19:13:07,1.90,1.90,1.90,99.90,905071,32,19946,-68
2020-02-04 19:13:57,1.90,1.90,1.90,99.90,902520,32,19959,-69
2020-02-04 19:14:30,1.90,1.90,1.90,99.90,901500,32,19959,-69
2020-02-04 19:15:10,1.90,1.90,1.90,99.90,901861,32,19947,-70
2020-02-04 19:15:47,1.90,1.90,1.90,99.90,903997,32,19942,-69
2020-02-04 19:16:21,1.90,1.90,1.90,99.90,904233,32,20041,-70
2020-02-04 19:17:17,1.90,1.90,1.90,99.90,901892,32,19994,-69
2020-02-04 19:17:53,1.90,1.90,1.90,99.90,892274,33,19955,-68
2020-02-04 19:18:27,1.90,1.90,1.90,99.90,896517,33,19939,-69
2020-02-04 19:19:16,1.90,1.90,1.90,99.90,896372,33,20404,-69
2020-02-04 19:20:05,1.90,1.90,1.90,99.90,899147,33,19958,-69
2020-02-04 19:20:42,1.90,1.90,1.90,99.90,902513,32,19981,-69
2020-02-04 19:21:15,1.90,1.90,1.90,99.90,902359,32,20321,-68
2020-02-04 19:21:53,1.90,1.90,1.90,99.90,902691,32,20184,-69
2020-02-04 19:22:33,1.90,1.90,1.90,99.90,902065,32,19938,-69
2020-02-04 19:23:12,1.90,1.90,1.90,99.90,900957,32,19931,-68
2020-02-04 19:23:54,1.90,1.90,1.90,99.90,901443,32,19947,-68
2020-02-04 19:24:47,2.00,2.00,2.00,99.90,901569,32,19955,-69
2020-02-04 19:25:18,1.90,1.90,1.90,99.90,899218,33,20002,-68
2020-02-04 19:25:48,1.90,1.90,1.90,99.90,899882,33,19939,-68
2020-02-04 19:26:45,2.00,2.00,2.00,99.90,903424,32,19935,-68
2020-02-04 19:27:16,1.90,1.90,1.90,99.90,897638,33,20579,-68
2020-02-04 19:28:11,2.00,2.00,2.00,99.90,896422,32,19948,-69
2020-02-04 19:28:51,2.00,2.00,2.00,99.90,904234,32,19942,-69
2020-02-04 19:29:33,2.00,2.00,2.00,99.90,901842,32,19938,-69
2020-02-04 19:30:30,2.00,2.00,2.00,99.90,903141,32,19954,-69
2020-02-04 19:31:03,2.00,2.00,2.00,99.90,899374,33,19939,-70
2020-02-04 19:31:37,2.00,2.00,2.00,99.90,901320,32,19954,-71
2020-02-04 19:32:19,2.00,2.00,2.00,99.90,898198,33,19961,-70
2020-02-04 19:33:08,2.00,2.00,2.00,99.90,902546,32,19986,-70
2020-02-04 19:33:57,2.00,2.00,2.00,99.90,903202,32,19939,-70
2020-02-04 19:34:46,2.00,2.00,2.00,99.90,901196,32,19938,-71
2020-02-04 19:35:17,2.00,2.00,2.00,99.90,901055,33,19979,-70
2020-02-04 19:35:48,2.00,2.00,2.00,99.90,901317,32,20292,-70
2020-02-04 19:36:41,2.00,2.00,2.00,99.90,901020,33,20388,-70
2020-02-04 19:37:23,2.10,2.10,2.10,99.90,901309,32,19935,-71
2020-02-04 19:38:26,2.00,2.00,2.00,99.90,897796,33,19935,-71
2020-02-04 19:38:56,2.00,2.00,2.00,99.90,888844,33,19959,-68
2020-02-04 19:39:45,2.00,2.00,2.00,99.90,886313,33,19955,-68
2020-02-04 19:40:34,2.00,2.00,2.00,99.90,897967,33,19990,-68
2020-02-04 19:41:05,2.00,2.00,2.00,99.90,896009,33,20034,-68
2020-02-04 19:41:39,2.00,2.00,2.00,99.90,896011,33,19966,-68
2020-02-04 19:42:24,2.00,2.00,2.00,99.90,897866,33,19943,-67
2020-02-04 19:43:00,2.00,2.00,2.00,99.90,897887,33,19947,-67
2020-02-04 19:43:33,2.00,2.00,2.00,99.90,897615,33,20266,-67
2020-02-04 19:44:24,2.00,2.00,2.00,99.90,895045,33,19958,-68
2020-02-04 19:45:01,1.90,1.90,1.90,99.90,897683,32,19943,-67
2020-02-04 19:45:31,1.90,1.90,1.90,99.90,903261,32,19942,-67
2020-02-04 19:46:05,1.90,1.90,1.90,99.90,902758,32,20308,-68
2020-02-04 19:46:41,1.90,1.90,1.90,99.90,901860,32,19935,-67
2020-02-04 19:47:15,1.90,1.90,1.90,99.90,899126,32,19962,-68
2020-02-04 19:48:04,1.90,1.90,1.90,99.90,899318,32,19950,-68
2020-02-04 19:48:41,1.90,1.90,1.90,99.90,899996,32,19999,-68
2020-02-04 19:49:31,1.90,1.90,1.90,99.90,903677,32,19990,-69
2020-02-04 19:50:14,1.90,1.90,1.90,99.90,897140,32,19958,-69
2020-02-04 19:51:07,1.90,1.90,1.90,99.90,902756,32,19943,-68
2020-02-04 19:51:38,1.90,1.90,1.90,99.90,899364,32,20307,-68
2020-02-04 19:52:11,1.90,1.90,1.90,99.90,899797,32,20032,-67
2020-02-04 19:52:50,1.90,1.90,1.90,99.90,900788,32,19951,-68
2020-02-04 19:53:56,1.90,1.90,1.90,99.90,904254,32,19938,-68
2020-02-04 19:54:27,1.90,1.90,1.90,99.90,899261,33,20340,-68
2020-02-04 19:55:09,1.90,1.90,1.90,99.90,894430,33,19970,-68
2020-02-04 19:55:48,1.90,1.90,1.90,99.90,896830,33,19950,-67
2020-02-04 19:56:24,1.90,1.90,1.90,99.90,896704,33,19991,-68
2020-02-04 19:57:01,1.90,1.90,1.90,99.90,899577,32,19955,-68
2020-02-04 19:57:31,1.90,1.90,1.90,99.90,902337,32,19934,-67
2020-02-04 19:58:08,1.80,1.80,1.80,99.90,903470,32,19970,-67
2020-02-04 19:58:39,1.80,1.80,1.80,99.90,903455,32,20324,-67
2020-02-04 19:59:12,1.80,1.80,1.80,99.90,902520,32,19957,-68
2020-02-04 20:00:01,1.80,1.80,1.80,99.90,903790,32,20014,-68
2020-02-04 20:00:35,1.80,1.80,1.80,99.90,902468,32,19949,-68
2020-02-04 20:01:11,1.80,1.80,1.80,99.90,902993,32,19960,-67
2020-02-04 20:01:50,1.80,1.80,1.80,99.90,901131,32,19957,-68
2020-02-04 20:02:39,1.90,1.90,1.90,99.90,898324,32,20006,-68
2020-02-04 20:03:21,1.80,1.80,1.80,99.90,899627,32,20689,-67
2020-02-04 20:04:01,1.90,1.90,1.90,99.90,900464,32,19981,-68
2020-02-04 20:04:46,1.90,1.90,1.90,99.90,902693,32,19946,-68
2020-02-04 20:05:35,1.90,1.90,1.90,99.90,900087,32,20002,-68
2020-02-04 20:06:24,1.90,1.90,1.90,99.90,900316,32,19947,-68
2020-02-04 20:07:04,1.90,1.90,1.90,99.90,902732,32,20355,-68
2020-02-04 20:07:40,1.90,1.90,1.90,99.90,898656,33,19954,-67
2020-02-04 20:08:26,1.90,1.90,1.90,99.90,896239,32,19943,-67
2020-02-04 20:09:15,1.90,1.90,1.90,99.90,895528,33,20241,-67
2020-02-04 20:10:04,1.90,1.90,1.90,99.90,900643,32,20311,-67
2020-02-04 20:10:37,1.90,1.90,1.90,99.90,902242,32,19985,-67
2020-02-04 20:11:26,1.90,1.90,1.90,99.90,896706,33,20279,-67
2020-02-04 20:12:12,1.90,1.90,1.90,99.90,896445,33,20005,-67
2020-02-04 20:13:02,1.90,1.90,1.90,99.90,900135,32,19970,-68
2020-02-04 20:13:39,1.90,1.90,1.90,99.90,902460,32,19947,-67
2020-02-04 20:14:48,2.00,2.00,2.00,99.90,900051,32,20394,-68
2020-02-04 20:15:38,2.00,2.00,2.00,99.90,895709,33,20033,-67
2020-02-04 20:16:27,2.00,2.00,2.00,99.90,894403,33,19951,-67
2020-02-04 20:17:30,2.00,2.00,2.00,99.90,897471,33,19965,-67
2020-02-04 20:18:03,2.00,2.00,2.00,99.90,893752,33,19960,-67
2020-02-04 20:18:36,2.00,2.00,2.00,99.90,892313,33,19946,-67
2020-02-04 20:19:07,2.00,2.00,2.00,99.90,890531,33,19944,-68
2020-02-04 20:19:43,2.10,2.10,2.10,99.90,897394,33,19976,-67
2020-02-04 20:20:33,2.00,2.00,2.00,99.90,892646,33,19936,-67
2020-02-04 20:21:18,2.10,2.10,2.10,99.90,891081,33,19936,-68
2020-02-04 20:22:08,2.10,2.10,2.10,99.90,895672,33,20087,-68
2020-02-04 20:22:53,2.10,2.10,2.10,99.90,901944,32,19953,-68
2020-02-04 20:23:24,2.00,2.00,2.00,99.90,900890,32,19935,-66
2020-02-04 20:24:13,2.00,2.00,2.00,99.90,902791,32,19947,-67
2020-02-04 20:24:44,2.00,2.00,2.00,99.90,897663,33,20013,-67
2020-02-04 20:25:38,2.00,2.00,2.00,99.90,895327,33,20041,-67
2020-02-04 20:26:26,2.00,2.00,2.00,99.90,892756,33,20074,-67
2020-02-04 20:26:57,2.00,2.00,2.00,99.90,894825,33,20333,-67
2020-02-04 20:27:35,2.00,2.00,2.00,99.90,897708,32,19936,-67
2020-02-04 20:28:29,2.00,2.00,2.00,99.90,902267,32,19958,-67
2020-02-04 20:29:18,2.00,2.00,2.00,99.90,897895,32,19944,-67
2020-02-04 20:30:01,2.00,2.00,2.00,99.90,902072,32,20012,-67
2020-02-04 20:30:47,2.00,2.00,2.00,99.90,898839,32,19935,-66
2020-02-04 20:31:18,2.00,2.00,2.00,99.90,898073,32,19939,-66
2020-02-04 20:32:14,2.00,2.00,2.00,99.90,899652,33,19947,-68
2020-02-04 20:33:05,2.00,2.00,2.00,99.90,899329,32,19951,-67
2020-02-04 20:33:36,2.00,2.00,2.00,99.90,892523,33,20313,-67
2020-02-04 20:34:26,2.00,2.00,2.00,99.90,903826,32,19943,-68
2020-02-04 20:35:17,1.90,1.90,1.90,99.90,905129,32,19941,-68
2020-02-04 20:36:06,1.90,1.90,1.90,99.90,902564,32,20403,-68
2020-02-04 20:36:53,1.90,1.90,1.90,99.90,902189,32,20383,-67
2020-02-04 20:37:31,1.90,1.90,1.90,99.90,899640,33,19947,-67
2020-02-04 20:38:14,1.90,1.90,1.90,99.90,898193,32,19938,-68
2020-02-04 20:39:09,1.90,1.90,1.90,99.90,896308,33,19943,-67
2020-02-04 20:39:58,1.90,1.90,1.90,99.90,898821,32,20385,-67
2020-02-04 20:40:42,1.90,1.90,1.90,99.90,902122,32,20515,-67
2020-02-04 20:41:21,1.90,1.90,1.90,99.90,902769,32,19950,-67
2020-02-04 20:42:18,1.90,1.90,1.90,99.90,904081,32,19954,-67
2020-02-04 20:42:49,1.80,1.80,1.80,99.90,902157,32,20045,-67
2020-02-04 20:43:19,1.80,1.80,1.80,99.90,896697,33,19962,-66
2020-02-04 20:44:13,1.80,1.80,1.80,99.90,896338,33,19954,-67
2020-02-04 20:44:54,1.80,1.80,1.80,99.90,887189,33,20246,-67
2020-02-04 20:45:43,1.80,1.80,1.80,99.90,892616,32,19960,-68
2020-02-04 20:46:49,1.80,1.80,1.80,99.90,898153,32,19931,-67
2020-02-04 20:47:38,1.80,1.80,1.80,99.90,895621,33,19961,-68
2020-02-04 20:48:27,1.80,1.80,1.80,99.90,893798,33,19979,-68
2020-02-04 20:49:03,1.80,1.80,1.80,99.90,894230,33,19963,-68
2020-02-04 20:49:53,1.80,1.80,1.80,99.90,896802,33,19978,-70
2020-02-04 20:50:29,1.80,1.80,1.80,99.90,899911,32,19963,-69
2020-02-04 20:51:05,1.80,1.80,1.80,99.90,896811,33,19935,-68
2020-02-04 20:51:57,1.80,1.80,1.80,99.90,899568,33,19987,-67
2020-02-04 20:52:59,1.80,1.80,1.80,99.90,892199,33,20046,-67
2020-02-04 20:53:48,1.80,1.80,1.80,99.90,893595,33,20270,-68
2020-02-04 20:54:38,1.80,1.80,1.80,99.90,892775,33,20020,-67
2020-02-04 20:55:09,1.80,1.80,1.80,99.90,902019,32,19958,-67
2020-02-04 20:55:42,1.70,1.70,1.70,99.90,898770,32,19985,-67
2020-02-04 20:56:22,1.70,1.70,1.70,99.90,896149,33,19959,-67
2020-02-04 20:56:52,1.70,1.70,1.70,99.90,899197,32,19969,-66
2020-02-04 20:57:36,1.70,1.70,1.70,99.90,896803,33,19951,-67
2020-02-04 20:58:28,1.70,1.70,1.70,99.90,895095,33,19932,-67
2020-02-04 20:59:01,1.70,1.70,1.70,99.90,894831,33,19940,-68
2020-02-04 20:59:41,1.70,1.70,1.70,99.90,896718,33,19944,-66
2020-02-04 21:00:12,1.70,1.70,1.70,99.90,899592,32,19943,-67
2020-02-04 21:00:51,1.70,1.70,1.70,99.90,901586,32,19935,-68
2020-02-04 21:01:43,1.70,1.70,1.70,99.90,899443,33,19943,-68
2020-02-04 21:02:23,1.70,1.70,1.70,99.90,899680,32,20357,-66
2020-02-04 21:02:53,1.70,1.70,1.70,99.90,903558,32,20268,-66
2020-02-04 21:03:24,1.70,1.70,1.70,99.90,902021,32,19935,-67
2020-02-04 21:04:13,1.70,1.70,1.70,99.90,901972,32,20031,-66
2020-02-04 21:04:56,1.70,1.70,1.70,99.90,901331,32,20367,-68
2020-02-04 21:05:42,1.70,1.70,1.70,99.90,900647,32,19943,-66
2020-02-04 21:06:35,1.70,1.70,1.70,99.90,903958,32,19939,-67
2020-02-04 21:07:20,1.70,1.70,1.70,99.90,899864,32,19973,-67
2020-02-04 21:08:09,1.70,1.70,1.70,99.90,901873,32,19949,-67
2020-02-04 21:08:58,1.70,1.70,1.70,99.90,903343,32,20346,-67
2020-02-04 21:09:38,1.70,1.70,1.70,99.90,904120,32,19942,-67
2020-02-04 21:10:29,1.70,1.70,1.70,99.90,902069,32,20062,-68
2020-02-04 21:11:02,1.70,1.70,1.70,99.90,890429,33,19944,-67
2020-02-04 21:11:32,1.70,1.70,1.70,99.90,886952,33,19940,-67
2020-02-04 21:12:09,1.70,1.70,1.70,99.90,894793,33,19965,-67
2020-02-04 21:12:55,1.70,1.70,1.70,99.90,898806,32,20359,-67
2020-02-04 21:13:31,1.70,1.70,1.70,99.90,900860,32,20401,-67
2020-02-04 21:14:13,1.70,1.70,1.70,99.90,903310,32,19977,-67
2020-02-04 21:14:46,1.70,1.70,1.70,99.90,902902,32,19943,-67
2020-02-04 21:15:25,1.70,1.70,1.70,99.90,902679,32,19930,-68
2020-02-04 21:16:15,1.70,1.70,1.70,99.90,899743,32,20328,-67
2020-02-04 21:16:48,1.70,1.70,1.70,99.90,898596,33,19948,-66
2020-02-04 21:17:48,1.70,1.70,1.70,99.90,898491,32,19935,-67
2020-02-04 21:18:37,1.70,1.70,1.70,99.90,901421,32,19969,-66
2020-02-04 21:19:26,1.70,1.70,1.70,99.90,903983,32,19942,-67
2020-02-04 21:20:15,1.70,1.70,1.70,99.90,902710,32,19934,-67
2020-02-04 21:20:57,1.70,1.70,1.70,99.90,902301,32,20304,-68
2020-02-04 21:21:53,1.70,1.70,1.70,99.90,902306,32,20295,-67
2020-02-04 21:22:24,1.70,1.70,1.70,99.90,900338,32,19986,-67
2020-02-04 21:23:08,1.70,1.70,1.70,99.90,902499,32,20350,-67
2020-02-04 21:23:51,1.70,1.70,1.70,99.90,902883,32,19947,-66
2020-02-04 21:24:31,1.70,1.70,1.70,99.90,902846,32,20376,-66
2020-02-04 21:25:04,1.80,1.80,1.80,99.90,902840,32,19954,-66
2020-02-04 21:25:58,1.80,1.80,1.80,99.90,902873,32,19995,-67
2020-02-04 21:26:29,1.80,1.80,1.80,99.90,896283,33,20028,-66
2020-02-04 21:27:22,1.80,1.80,1.80,99.90,897552,32,20070,-67
2020-02-04 21:28:01,1.80,1.80,1.80,99.90,897158,33,19939,-67
2020-02-04 21:28:35,1.80,1.80,1.80,99.90,897629,32,20370,-67
2020-02-04 21:29:20,1.80,1.80,1.80,99.90,901857,32,20318,-66
2020-02-04 21:30:03,1.80,1.80,1.80,99.90,902297,32,19990,-67
2020-02-04 21:30:58,1.70,1.70,1.70,99.90,900293,32,19943,-67
2020-02-04 21:32:10,1.70,1.70,1.70,99.90,898122,33,19939,-67
2020-02-04 21:32:43,1.70,1.70,1.70,99.90,900235,32,19985,-67
2020-02-04 21:33:14,1.70,1.70,1.70,99.90,902359,32,19935,-65
2020-02-04 21:34:03,1.70,1.70,1.70,99.90,898658,32,20570,-67
2020-02-04 21:34:37,1.70,1.70,1.70,99.90,899366,32,19932,-66
2020-02-04 21:35:27,1.70,1.70,1.70,99.90,895710,33,20325,-66
2020-02-04 21:36:13,1.70,1.70,1.70,99.90,900748,32,19953,-67
2020-02-04 21:36:53,1.70,1.70,1.70,99.90,900558,32,19947,-66
2020-02-04 21:37:32,1.70,1.70,1.70,99.90,900532,32,19947,-67
2020-02-04 21:38:24,1.70,1.70,1.70,99.90,897572,33,19931,-66
2020-02-04 21:39:13,1.70,1.70,1.70,99.90,896741,33,19944,-67
2020-02-04 21:39:56,1.70,1.70,1.70,99.90,899379,32,20364,-66
2020-02-04 21:40:56,1.70,1.70,1.70,99.90,903803,32,19930,-67
2020-02-04 21:41:26,1.70,1.70,1.70,99.90,895925,33,20022,-65
2020-02-04 21:42:06,1.70,1.70,1.70,99.90,903419,32,20348,-67
2020-02-04 21:42:55,1.70,1.70,1.70,99.90,902682,32,19950,-66
2020-02-04 21:43:44,1.70,1.70,1.70,99.90,902141,32,19967,-67
2020-02-04 21:44:15,1.70,1.70,1.70,99.90,902794,32,20020,-67
2020-02-04 21:45:12,1.80,1.80,1.80,99.90,901564,32,19981,-67
2020-02-04 21:46:01,1.80,1.80,1.80,99.90,902611,32,19957,-66
2020-02-04 21:46:31,1.80,1.80,1.80,99.90,900808,32,19989,-67
2020-02-04 21:47:08,1.80,1.80,1.80,99.90,902286,32,19957,-67
2020-02-04 21:47:48,1.80,1.80,1.80,99.90,904000,32,19986,-67
2020-02-04 21:48:25,1.80,1.80,1.80,99.90,903484,32,19934,-67
2020-02-04 21:49:02,1.80,1.80,1.80,99.90,901759,32,19970,-67
2020-02-04 21:49:44,1.80,1.80,1.80,99.90,897604,33,19944,-66
2020-02-04 21:50:34,1.80,1.80,1.80,99.90,897821,33,20551,-67
2020-02-04 21:51:24,1.80,1.80,1.80,99.90,898383,32,19960,-67
2020-02-04 21:52:15,1.80,1.80,1.80,99.90,898025,32,19950,-67
2020-02-04 21:53:06,1.90,1.90,1.90,99.90,897069,33,19940,-66
2020-02-04 21:53:48,1.90,1.90,1.90,99.90,898160,32,20341,-67
2020-02-04 21:54:22,1.90,1.90,1.90,99.90,900877,32,19962,-67
2020-02-04 21:55:15,1.90,1.90,1.90,99.90,902115,32,19935,-67
2020-02-04 21:56:06,1.90,1.90,1.90,99.90,899668,32,20029,-66
2020-02-04 21:56:55,1.90,1.90,1.90,99.90,898042,32,19967,-66
2020-02-04 21:57:40,1.90,1.90,1.90,99.90,902419,32,20008,-66
2020-02-04 21:58:26,1.90,1.90,1.90,99.90,902077,32,19935,-66
2020-02-04 21:59:09,1.90,1.90,1.90,99.90,903457,32,19935,-66
2020-02-04 21:59:39,1.90,1.90,1.90,99.90,900867,32,19943,-66
2020-02-04 22:00:24,1.90,1.90,1.90,99.90,900514,33,19951,-67
2020-02-04 22:01:06,2.00,2.00,2.00,99.90,897768,33,19959,-66
2020-02-04 22:01:40,1.90,1.90,1.90,99.90,899580,32,19946,-67
2020-02-04 22:02:25,1.90,1.90,1.90,99.90,901677,32,19938,-67
2020-02-04 22:02:56,1.90,1.90,1.90,99.90,902168,32,19939,-66
2020-02-04 22:03:32,1.90,1.90,1.90,99.90,898605,32,19938,-66
2020-02-04 22:04:21,1.90,1.90,1.90,99.90,900752,32,19943,-67
2020-02-04 22:05:18,1.90,1.90,1.90,99.90,903906,32,20363,-67
2020-02-04 22:06:09,1.90,1.90,1.90,99.90,900351,32,19986,-66
2020-02-04 22:06:46,1.90,1.90,1.90,99.90,902858,32,20402,-67
2020-02-04 22:07:27,1.90,1.90,1.90,99.90,902871,32,19939,-67
2020-02-04 22:08:17,1.90,1.90,1.90,99.90,900715,32,19947,-67
2020-02-04 22:08:57,1.90,1.90,1.90,99.90,902388,32,19980,-67
2020-02-04 22:09:46,2.00,2.00,2.00,99.90,900326,32,19980,-67
2020-02-04 22:10:25,2.00,2.00,2.00,99.90,903440,32,19953,-67
2020-02-04 22:10:58,2.00,2.00,2.00,99.90,898731,33,19995,-66
2020-02-04 22:11:31,2.00,2.00,2.00,99.90,902697,32,19938,-66
2020-02-04 22:12:01,2.00,2.00,2.00,99.90,902299,32,20375,-66
2020-02-04 22:12:32,2.00,2.00,2.00,99.90,902792,32,19943,-67
2020-02-04 22:13:03,2.00,2.00,2.00,99.90,901465,32,20295,-67
2020-02-04 22:13:33,2.00,2.00,2.00,99.90,902658,32,19950,-67
2020-02-04 22:14:04,2.00,2.00,2.00,99.90,902639,32,19943,-67
2020-02-04 22:14:34,2.00,2.00,2.00,99.90,902533,32,20010,-67
2020-02-04 22:15:05,2.00,2.00,2.00,99.90,902027,32,19939,-68
2020-02-04 22:15:36,1.90,1.90,1.90,99.90,902187,32,19985,-67
2020-02-04 22:16:06,2.00,2.00,2.00,99.90,902976,32,19988,-66
2020-02-04 22:16:37,2.00,2.00,2.00,99.90,902650,32,19954,-66
2020-02-04 22:17:07,2.00,2.00,2.00,99.90,901928,32,20006,-67
2020-02-04 22:17:38,2.00,2.00,2.00,99.90,902334,32,19973,-66
2020-02-04 22:18:08,2.00,2.00,2.00,99.90,903153,32,19957,-66
2020-02-04 22:18:39,2.00,2.00,2.00,99.90,902579,32,20244,-66
2020-02-04 22:19:10,2.00,2.00,2.00,99.90,901651,32,20359,-66
2020-02-04 22:19:40,2.00,2.00,2.00,99.90,898673,32,19979,-66
2020-02-04 22:20:11,2.00,2.00,2.00,99.90,899634,32,19948,-66
2020-02-04 22:20:42,1.90,1.90,1.90,99.90,902758,32,19942,-66
2020-02-04 22:21:12,1.90,1.90,1.90,99.90,902144,32,19935,-66
2020-02-04 22:21:43,1.90,1.90,1.90,99.90,901735,32,19947,-66
2020-02-04 22:22:14,1.90,1.90,1.90,99.90,902353,32,19942,-66
2020-02-04 22:22:44,1.80,1.80,1.80,99.90,902449,32,19946,-66
2020-02-04 22:23:15,1.80,1.80,1.80,99.90,898551,32,19931,-66
2020-02-04 22:23:45,1.80,1.80,1.80,99.90,901687,32,19962,-66
2020-02-04 22:24:16,1.80,1.80,1.80,99.90,901827,32,20342,-67
2020-02-04 22:24:46,1.80,1.80,1.80,99.90,902700,32,19974,-67
2020-02-04 22:25:17,1.70,1.70,1.70,99.90,902421,32,19935,-66
2020-02-04 22:25:48,1.70,1.70,1.70,99.90,901356,32,19996,-67
2020-02-04 22:26:18,1.70,1.70,1.70,99.90,898858,32,19943,-67
2020-02-04 22:26:49,1.70,1.70,1.70,99.90,899637,32,20006,-67
2020-02-04 22:27:20,1.70,1.70,1.70,99.90,899603,32,20108,-67
2020-02-04 22:27:50,1.70,1.70,1.70,99.90,901806,32,20398,-66
2020-02-04 22:28:21,1.60,1.60,1.60,99.90,904738,32,19939,-66
2020-02-04 22:28:52,1.60,1.60,1.60,99.90,905591,32,20298,-67
2020-02-04 22:29:22,1.60,1.60,1.60,99.90,899335,33,19935,-68
2020-02-04 22:29:53,1.60,1.60,1.60,99.90,895829,33,20023,-69
2020-02-04 22:30:23,1.60,1.60,1.60,99.90,898546,32,19998,-67
2020-02-04 22:30:54,1.60,1.60,1.60,99.90,896325,33,19950,-68
2020-02-04 22:31:24,1.60,1.60,1.60,99.90,896129,33,20010,-68
2020-02-04 22:31:55,1.60,1.60,1.60,99.90,896030,33,19970,-69
2020-02-04 22:32:26,1.60,1.60,1.60,99.90,892503,33,20361,-69
2020-02-04 22:32:56,1.60,1.60,1.60,99.90,895328,33,19927,-69
2020-02-04 22:33:30,1.60,1.60,1.60,99.90,899603,32,19934,-69
2020-02-04 22:34:00,1.60,1.60,1.60,99.90,899331,33,20020,-70
2020-02-04 22:34:31,1.60,1.60,1.60,99.90,900764,32,20342,-70
2020-02-04 22:35:01,1.60,1.60,1.60,99.90,895729,32,19971,-69
2020-02-04 22:35:32,1.60,1.60,1.60,99.90,897615,33,19982,-69
2020-02-04 22:36:03,1.60,1.60,1.60,99.90,897578,33,20111,-70
2020-02-04 22:36:33,1.50,1.50,1.50,99.90,897736,33,19951,-70
2020-02-04 22:37:04,1.60,1.60,1.60,99.90,897096,33,20268,-70
2020-02-04 22:37:34,1.60,1.60,1.60,99.90,900852,32,19945,-70
2020-02-04 22:38:05,1.60,1.60,1.60,99.90,898560,32,19931,-69
2020-02-04 22:38:36,1.60,1.60,1.60,99.90,899189,32,20022,-70
2020-02-04 22:39:06,1.60,1.60,1.60,99.90,899451,32,19935,-70
2020-02-04 22:39:37,1.60,1.60,1.60,99.90,899303,32,19986,-69
2020-02-04 22:40:07,1.60,1.60,1.60,99.90,901547,32,20360,-70
2020-02-04 22:40:38,1.60,1.60,1.60,99.90,902087,32,19938,-68
2020-02-04 22:41:09,1.60,1.60,1.60,99.90,902508,32,19934,-69
2020-02-04 22:41:39,1.60,1.60,1.60,99.90,899131,33,19969,-69
2020-02-04 22:42:10,1.60,1.60,1.60,99.90,894435,33,19960,-69
2020-02-04 22:42:40,1.60,1.60,1.60,99.90,892663,33,20019,-69
2020-02-04 22:43:11,1.70,1.70,1.70,99.90,894128,33,20240,-69
2020-02-04 22:43:42,1.70,1.70,1.70,99.90,894186,33,19951,-69
2020-02-04 22:44:12,1.70,1.70,1.70,99.90,899303,32,19976,-69
2020-02-04 22:44:43,1.70,1.70,1.70,99.90,902756,32,19938,-69
2020-02-04 22:45:13,1.70,1.70,1.70,99.90,905149,32,20474,-70
2020-02-04 22:45:44,1.70,1.70,1.70,99.90,904520,32,19943,-70
2020-02-04 22:46:14,1.70,1.70,1.70,99.90,903689,32,19938,-70
2020-02-04 22:46:45,1.70,1.70,1.70,99.90,903673,32,19981,-70
2020-02-04 22:47:16,1.70,1.70,1.70,99.90,903583,32,20355,-71
2020-02-04 22:47:46,1.70,1.70,1.70,99.90,898338,32,20074,-70
2020-02-04 22:48:17,1.70,1.70,1.70,99.90,898612,33,19981,-70
2020-02-04 22:48:47,1.70,1.70,1.70,99.90,899583,32,19981,-70
2020-02-04 22:49:18,1.70,1.70,1.70,99.90,896012,33,20322,-70
2020-02-04 22:49:49,1.70,1.70,1.70,99.90,895656,32,20451,-69
2020-02-04 22:50:19,1.70,1.70,1.70,99.90,898505,32,20014,-70
2020-02-04 22:50:50,1.70,1.70,1.70,99.90,899662,32,19962,-69
2020-02-04 22:51:20,1.70,1.70,1.70,99.90,899727,32,20427,-70
2020-02-04 22:51:51,1.70,1.70,1.70,99.90,901408,32,20001,-70
2020-02-04 22:52:22,1.70,1.70,1.70,99.90,898344,32,19961,-70
2020-02-04 22:52:52,1.70,1.70,1.70,99.90,899140,32,20002,-70
2020-02-04 22:53:23,1.70,1.70,1.70,99.90,899554,32,19934,-70
2020-02-04 22:53:54,1.70,1.70,1.70,99.90,898709,32,19989,-70
2020-02-04 22:54:24,1.70,1.70,1.70,99.90,898219,33,20303,-70
2020-02-04 22:54:55,1.70,1.70,1.70,99.90,895820,33,19940,-70
2020-02-04 22:55:25,1.80,1.80,1.80,99.90,899533,32,19985,-70
2020-02-04 22:55:56,1.70,1.70,1.70,99.90,899317,32,19957,-70
2020-02-04 22:56:26,1.80,1.80,1.80,99.90,900240,32,20249,-70
2020-02-04 22:56:57,1.80,1.80,1.80,99.90,901982,32,19948,-70
2020-02-04 22:57:28,1.80,1.80,1.80,99.90,902715,32,20385,-69
2020-02-04 22:57:58,1.80,1.80,1.80,99.90,902234,32,20002,-70
2020-02-04 22:58:29,1.80,1.80,1.80,99.90,904587,32,19939,-70
2020-02-04 22:58:59,1.80,1.80,1.80,99.90,902070,32,20004,-69
2020-02-04 22:59:30,1.80,1.80,1.80,99.90,902544,32,19948,-69
2020-02-04 23:00:01,1.80,1.80,1.80,99.90,902588,32,20354,-70
2020-02-04 23:01:08,1.80,1.80,1.80,99.90,901749,32,19949,-69
2020-02-04 23:01:39,1.90,1.90,1.90,99.90,884754,33,19963,-69
2020-02-04 23:02:09,1.90,1.90,1.90,99.90,885217,33,19984,-70
2020-02-04 23:02:40,1.90,1.90,1.90,99.90,893571,33,19984,-70
2020-02-04 23:03:10,1.90,1.90,1.90,99.90,900481,32,19947,-70
2020-02-04 23:03:47,1.90,1.90,1.90,99.90,900243,33,19954,-71
2020-02-04 23:04:18,1.80,1.80,1.80,99.90,898348,33,19935,-70
2020-02-04 23:04:49,1.80,1.80,1.80,99.90,897822,33,19950,-69
2020-02-04 23:05:20,1.80,1.80,1.80,99.90,898130,33,20006,-70
2020-02-04 23:05:52,1.80,1.80,1.80,99.90,900741,33,19943,-70
2020-02-04 23:06:24,1.80,1.80,1.80,99.90,894841,33,19940,-70
2020-02-04 23:07:00,1.80,1.80,1.80,99.90,894570,33,19944,-70
2020-02-04 23:07:39,1.80,1.80,1.80,99.90,894663,33,19931,-70
2020-02-04 23:08:10,1.80,1.80,1.80,99.90,894807,33,20532,-70
2020-02-04 23:08:41,1.80,1.80,1.80,99.90,899262,33,19942,-70
2020-02-04 23:09:23,1.80,1.80,1.80,99.90,894405,33,19940,-71
2020-02-04 23:09:54,1.80,1.80,1.80,99.90,894242,33,20016,-70
2020-02-04 23:10:24,1.80,1.80,1.80,99.90,894812,33,19970,-70
2020-02-04 23:10:55,1.80,1.80,1.80,99.90,895498,33,20297,-70
2020-02-04 23:11:26,1.80,1.80,1.80,99.90,899694,33,19987,-69
2020-02-04 23:12:00,1.80,1.80,1.80,99.90,902221,32,20280,-69
2020-02-04 23:12:31,1.80,1.80,1.80,99.90,898940,32,20360,-70
2020-02-04 23:13:02,1.80,1.80,1.80,99.90,898185,33,20029,-70
2020-02-04 23:13:32,1.80,1.80,1.80,99.90,902710,32,19942,-70
2020-02-04 23:14:03,1.80,1.80,1.80,99.90,899323,32,20018,-70
2020-02-04 23:14:37,1.80,1.80,1.80,99.90,898765,32,19943,-69
2020-02-04 23:15:27,1.80,1.80,1.80,99.90,900987,32,19987,-69
2020-02-04 23:15:57,1.80,1.80,1.80,99.90,899879,33,19954,-69
2020-02-04 23:16:28,1.80,1.80,1.80,99.90,902275,32,19950,-69
2020-02-04 23:16:58,1.80,1.80,1.80,99.90,902212,32,20371,-69
2020-02-04 23:17:29,1.80,1.80,1.80,99.90,898737,32,19951,-69
2020-02-04 23:17:59,1.80,1.80,1.80,99.90,898820,33,19957,-69
2020-02-04 23:18:30,1.80,1.80,1.80,99.90,896505,33,20410,-69
2020-02-04 23:19:01,1.80,1.80,1.80,99.90,896362,33,19943,-69
2020-02-04 23:19:31,1.80,1.80,1.80,99.90,895657,33,20328,-69
2020-02-04 23:20:03,1.80,1.80,1.80,99.90,895580,33,20122,-68
2020-02-04 23:20:33,1.80,1.80,1.80,99.90,896373,33,19951,-69
2020-02-04 23:21:04,1.80,1.80,1.80,99.90,896341,33,20272,-69
2020-02-04 23:21:34,1.80,1.80,1.80,99.90,899010,32,19948,-68
2020-02-04 23:22:05,1.80,1.80,1.80,99.90,901322,32,19934,-69
2020-02-04 23:22:36,1.80,1.80,1.80,99.90,902348,32,19943,-69
2020-02-04 23:23:07,1.80,1.80,1.80,99.90,899656,32,19958,-68
2020-02-04 23:23:38,1.80,1.80,1.80,99.90,899532,33,19995,-69
2020-02-04 23:24:11,1.80,1.80,1.80,99.90,899037,33,19928,-69
2020-02-04 23:24:41,1.80,1.80,1.80,99.90,897190,33,19957,-69
2020-02-04 23:25:12,1.80,1.80,1.80,99.90,892789,33,19985,-69
2020-02-04 23:25:43,1.80,1.80,1.80,99.90,896533,33,19969,-69
2020-02-04 23:26:13,1.80,1.80,1.80,99.90,896631,33,19983,-70
2020-02-04 23:26:53,1.80,1.80,1.80,99.90,898780,32,20381,-69
2020-02-04 23:27:24,1.80,1.80,1.80,99.90,901663,32,19946,-69
2020-02-04 23:27:54,1.80,1.80,1.80,99.90,898524,32,19947,-68
2020-02-04 23:28:25,1.80,1.80,1.80,99.90,900686,33,19935,-69
2020-02-04 23:28:56,1.90,1.90,1.90,99.90,897469,33,19971,-69
2020-02-04 23:29:26,1.90,1.90,1.90,99.90,897603,33,19947,-69
2020-02-04 23:29:57,1.90,1.90,1.90,99.90,897645,33,19940,-69
2020-02-04 23:30:41,1.90,1.90,1.90,99.90,899304,33,20380,-69
2020-02-04 23:31:22,1.90,1.90,1.90,99.90,899370,33,19947,-68
2020-02-04 23:32:12,1.90,1.90,1.90,99.90,901614,32,20249,-69
2020-02-04 23:33:00,1.90,1.90,1.90,99.90,900972,32,20328,-69
2020-02-04 23:33:33,2.00,2.00,2.00,99.90,904858,32,19949,-69
2020-02-04 23:34:05,2.00,2.00,2.00,99.90,899356,32,20306,-69
2020-02-04 23:34:35,2.00,2.00,2.00,99.90,901696,32,20294,-69
2020-02-04 23:35:26,2.00,2.00,2.00,99.90,902433,32,19954,-69
2020-02-04 23:35:57,2.00,2.00,2.00,99.90,902323,32,20279,-69
2020-02-04 23:36:27,2.00,2.00,2.00,99.90,902343,32,19935,-69
2020-02-04 23:36:58,2.00,2.00,2.00,99.90,901810,32,19943,-69
2020-02-04 23:37:28,2.00,2.00,2.00,99.90,902501,32,19957,-70
2020-02-04 23:37:59,2.00,2.00,2.00,99.90,902600,32,19959,-69
2020-02-04 23:38:29,2.10,2.10,2.10,99.90,902303,32,19942,-69
2020-02-04 23:39:00,2.00,2.00,2.00,99.90,901570,32,20001,-69
2020-02-04 23:39:31,2.10,2.10,2.10,99.90,901926,32,20328,-69
2020-02-04 23:40:01,2.10,2.10,2.10,99.90,902625,32,19943,-69
2020-02-04 23:40:32,2.10,2.10,2.10,99.90,899451,33,19953,-69
2020-02-04 23:41:03,2.10,2.10,2.10,99.90,895519,33,19950,-69
2020-02-04 23:41:34,2.10,2.10,2.10,99.90,895180,33,19939,-68
2020-02-04 23:42:04,2.10,2.10,2.10,99.90,896121,33,19947,-69
2020-02-04 23:42:35,2.10,2.10,2.10,99.90,893555,33,20063,-68
2020-02-04 23:43:05,2.10,2.10,2.10,99.90,895314,33,20272,-68
2020-02-04 23:43:36,2.10,2.10,2.10,99.90,895442,33,19958,-69
2020-02-04 23:44:09,2.10,2.10,2.10,99.90,898962,32,20331,-69
2020-02-04 23:44:39,2.10,2.10,2.10,99.90,905407,32,19934,-69
2020-02-04 23:45:11,2.10,2.10,2.10,99.90,903945,32,19939,-69
2020-02-04 23:45:42,2.10,2.10,2.10,99.90,904280,32,20409,-69
2020-02-04 23:46:15,2.10,2.10,2.10,99.90,898748,33,19950,-69
2020-02-04 23:46:45,2.10,2.10,2.10,99.90,901408,32,20371,-69
2020-02-04 23:47:16,2.20,2.20,2.20,99.90,901517,32,19939,-69
2020-02-04 23:47:46,2.20,2.20,2.20,99.90,899545,33,19940,-69
2020-02-04 23:48:17,2.10,2.10,2.10,99.90,902553,32,19953,-69
2020-02-04 23:48:48,2.10,2.10,2.10,99.90,895841,33,19951,-69
2020-02-04 23:49:18,2.20,2.20,2.20,99.90,895510,33,19936,-68
2020-02-04 23:49:49,2.20,2.20,2.20,99.90,899420,33,19932,-69
2020-02-04 23:50:21,2.20,2.20,2.20,99.90,895901,33,20308,-69
2020-02-04 23:50:51,2.20,2.20,2.20,99.90,898902,33,20311,-69
2020-02-04 23:51:22,2.10,2.10,2.10,99.90,895436,33,19974,-69
2020-02-04 23:51:53,2.20,2.20,2.20,99.90,895770,33,19967,-70
2020-02-04 23:52:24,2.10,2.10,2.10,99.90,899055,33,19931,-70
2020-02-04 23:52:55,2.10,2.10,2.10,99.90,899035,33,19985,-70
2020-02-04 23:53:25,2.10,2.10,2.10,99.90,895677,33,20296,-69
2020-02-04 23:53:56,2.10,2.10,2.10,99.90,897483,33,19980,-69
2020-02-04 23:54:26,2.10,2.10,2.10,99.90,894569,33,19979,-70
2020-02-04 23:54:57,2.10,2.10,2.10,99.90,896417,33,20054,-69
2020-02-04 23:55:28,2.20,2.20,2.20,99.90,900246,32,19939,-69
2020-02-04 23:55:58,2.10,2.10,2.10,99.90,901268,32,19969,-69
2020-02-04 23:56:29,2.10,2.10,2.10,99.90,901789,32,19945,-69
2020-02-04 23:57:00,2.10,2.10,2.10,99.90,902568,32,20296,-69
2020-02-04 23:57:30,2.10,2.10,2.10,99.90,897618,33,19981,-68
2020-02-04 23:58:01,2.10,2.10,2.10,99.90,899911,33,19943,-68
2020-02-04 23:58:32,2.10,2.10,2.10,99.90,893207,33,20011,-68
2020-02-04 23:59:07,2.10,2.10,2.10,99.90,892173,33,19945,-69
2020-02-04 23:59:38,2.10,2.10,2.10,99.90,892461,33,19955,-68