2020-02-04 00:00:09,11.70,11.70,11.70,99.90,852385,34,20034,-73
2020-02-04 00:00:40,11.70,11.70,11.70,99.90,852644,34,19975,-77
2020-02-04 00:01:11,11.80,11.80,11.80,99.90,852557,34,19952,-75
2020-02-04 00:01:44,11.80,11.80,11.80,99.90,852561,34,19974,-75
2020-02-04 00:02:15,11.70,11.70,11.70,99.90,852205,34,19999,-74
2020-02-04 00:02:46,11.70,11.70,11.70,99.90,853960,34,19940,-73
2020-02-04 00:03:17,11.70,11.70,11.70,99.90,855231,34,20357,-75
2020-02-04 00:03:48,11.70,11.70,11.70,99.90,855188,34,19983,-75
2020-02-04 00:04:25,11.70,11.70,11.70,99.90,855128,34,19944,-74
2020-02-04 00:04:57,11.70,11.70,11.70,99.90,856910,34,19936,-76
2020-02-04 00:05:31,11.70,11.70,11.70,99.90,857772,34,19954,-75
2020-02-04 00:06:01,11.70,11.70,11.70,99.90,857631,34,19948,-75
2020-02-04 00:06:32,11.70,11.70,11.70,99.90,857126,34,20247,-75
2020-02-04 00:07:07,11.70,11.70,11.70,99.90,854913,34,19998,-76
2020-02-04 00:07:38,11.80,11.80,11.80,99.90,855308,34,19936,-73
2020-02-04 00:08:09,11.80,11.80,11.80,99.90,854814,34,19940,-73
2020-02-04 00:08:39,11.80,11.80,11.80,99.90,852522,34,19978,-75
2020-02-04 00:09:11,11.80,11.80,11.80,99.90,852459,34,19982,-73
2020-02-04 00:09:51,11.80,11.80,11.80,99.90,854851,34,20068,-75
2020-02-04 00:10:25,11.90,11.90,11.90,99.90,854751,34,19950,-74
2020-02-04 00:11:04,11.90,11.90,11.90,99.90,855046,34,19999,-76
2020-02-04 00:11:36,11.90,11.90,11.90,99.90,853184,34,19933,-74
2020-02-04 00:12:07,11.90,11.90,11.90,99.90,852280,34,19987,-73
2020-02-04 00:12:38,12.00,12.00,12.00,99.90,852327,34,19986,-74
2020-02-04 00:13:09,12.00,12.00,12.00,99.90,852555,34,20307,-76
2020-02-04 00:13:48,11.90,11.90,11.90,99.90,852515,34,20032,-73
2020-02-04 00:14:18,12.00,12.00,12.00,99.90,852464,34,20363,-75
2020-02-04 00:14:50,12.00,12.00,12.00,99.90,852197,34,19977,-74
2020-02-04 00:15:20,11.90,11.90,11.90,99.90,852526,34,20319,-75
2020-02-04 00:15:51,11.90,11.90,11.90,99.90,852403,34,19992,-75
2020-02-04 00:16:40,11.90,11.90,11.90,99.90,852488,34,19957,-75
2020-02-04 00:17:11,11.90,11.90,11.90,99.90,852174,34,19982,-75
2020-02-04 00:17:42,11.90,11.90,11.90,99.90,853252,34,20295,-73
2020-02-04 00:18:13,11.90,11.90,11.90,99.90,852975,34,19999,-74
2020-02-04 00:18:43,11.90,11.90,11.90,99.90,855299,34,19941,-76
2020-02-04 00:19:17,11.90,11.90,11.90,99.90,855318,34,19959,-74
2020-02-04 00:19:48,12.00,12.00,12.00,99.90,855049,34,20344,-76
2020-02-04 00:20:20,11.90,11.90,11.90,99.90,855110,34,19970,-75
2020-02-04 00:20:52,11.90,11.90,11.90,99.90,855295,34,19936,-75
2020-02-04 00:21:22,11.90,11.90,11.90,99.90,855239,34,19992,-74
2020-02-04 00:21:54,11.90,11.90,11.90,99.90,857730,34,20299,-76
2020-02-04 00:22:25,11.90,11.90,11.90,99.90,857386,34,20314,-76
2020-02-04 00:22:56,12.00,12.00,12.00,99.90,857937,34,19941,-77
2020-02-04 00:23:26,12.00,12.00,12.00,99.90,855091,34,20329,-74
2020-02-04 00:23:58,12.10,12.10,12.10,99.90,852741,34,19953,-75
2020-02-04 00:24:28,12.10,12.10,12.10,99.90,857240,34,20026,-75
2020-02-04 00:24:59,12.10,12.10,12.10,99.90,857518,34,19971,-74
2020-02-04 00:25:30,12.10,12.10,12.10,99.90,857752,34,19940,-74
2020-02-04 00:26:00,12.10,12.10,12.10,99.90,857560,34,20339,-76
2020-02-04 00:26:31,12.10,12.10,12.10,99.90,857447,34,20312,-76
2020-02-04 00:27:05,12.10,12.10,12.10,99.90,857787,34,20007,-74
2020-02-04 00:27:35,12.10,12.10,12.10,99.90,857260,34,19988,-74
2020-02-04 00:28:06,12.20,12.20,12.20,99.90,854911,34,19951,-76
2020-02-04 00:28:55,12.20,12.20,12.20,99.90,854764,34,19977,-74
2020-02-04 00:29:35,12.30,12.30,12.30,99.90,855251,34,19974,-73
2020-02-04 00:30:07,12.20,12.20,12.20,99.90,855151,34,19940,-76
2020-02-04 00:30:38,12.20,12.20,12.20,99.90,855247,34,19959,-75
2020-02-04 00:31:08,12.30,12.30,12.30,99.90,855379,34,20319,-75
2020-02-04 00:31:41,12.20,12.20,12.20,99.90,855042,34,20373,-76
2020-02-04 00:32:12,12.20,12.20,12.20,99.90,855148,34,19963,-76
2020-02-04 00:32:43,12.20,12.20,12.20,99.90,855221,34,20004,-78
2020-02-04 00:33:13,12.20,12.20,12.20,99.90,855174,34,19956,-76
2020-02-04 00:33:44,12.20,12.20,12.20,99.90,854936,34,20004,-76
2020-02-04 00:34:15,12.20,12.20,12.20,99.90,855055,34,20004,-75
2020-02-04 00:35:34,12.10,12.10,12.10,99.90,854912,34,20278,-75
2020-02-04 00:36:05,12.10,12.10,12.10,99.90,854848,34,19960,-75
2020-02-04 00:36:35,12.20,12.20,12.20,99.90,854858,34,19958,-76
2020-02-04 00:37:07,12.20,12.20,12.20,99.90,854920,34,20269,-76
2020-02-04 00:37:38,12.20,12.20,12.20,99.90,854959,34,20078,-76
2020-02-04 00:38:09,12.30,12.30,12.30,99.90,854486,34,19974,-74
2020-02-04 00:38:39,12.30,12.30,12.30,99.90,855248,34,20318,-76
2020-02-04 00:39:16,12.20,12.20,12.20,99.90,857342,34,19943,-74
2020-02-04 00:40:03,12.30,12.30,12.30,99.90,857166,34,20321,-77
2020-02-04 00:40:34,12.20,12.20,12.20,99.90,857669,34,19971,-75
2020-02-04 00:41:05,12.20,12.20,12.20,99.90,857769,34,19944,-76
2020-02-04 00:41:35,12.20,12.20,12.20,99.90,857714,34,19940,-74
2020-02-04 00:42:06,12.20,12.20,12.20,99.90,857955,34,20012,-76
2020-02-04 00:42:37,12.20,12.20,12.20,99.90,853097,34,19978,-75
2020-02-04 00:43:08,12.20,12.20,12.20,99.90,853150,34,20295,-77
2020-02-04 00:43:39,12.30,12.30,12.30,99.90,855674,34,20046,-74
2020-02-04 00:44:09,12.30,12.30,12.30,99.90,858088,34,19988,-75
2020-02-04 00:44:40,12.30,12.30,12.30,99.90,857882,34,20359,-76
2020-02-04 00:45:11,12.30,12.30,12.30,99.90,858089,34,19952,-75
2020-02-04 00:45:41,12.40,12.40,12.40,99.90,858314,34,19944,-76
2020-02-04 00:46:12,12.40,12.40,12.40,99.90,855292,34,19977,-77
2020-02-04 00:46:43,12.50,12.50,12.50,99.90,858114,34,19939,-76
2020-02-04 00:47:13,12.50,12.50,12.50,99.90,858273,34,20395,-75
2020-02-04 00:47:44,12.50,12.50,12.50,99.90,855665,34,20356,-77
2020-02-04 00:48:15,12.50,12.50,12.50,99.90,855297,34,19952,-75
2020-02-04 00:48:45,12.50,12.50,12.50,99.90,857737,34,20318,-77
2020-02-04 00:49:17,12.50,12.50,12.50,99.90,858211,34,20000,-77
2020-02-04 00:49:47,12.50,12.50,12.50,99.90,858184,34,19947,-77
2020-02-04 00:50:18,12.50,12.50,12.50,99.90,858082,34,19968,-76
2020-02-04 00:50:49,12.60,12.60,12.60,99.90,855636,34,19944,-75
2020-02-04 00:51:19,12.70,12.70,12.70,99.90,855743,34,20399,-74
2020-02-04 00:51:50,12.60,12.60,12.60,99.90,855746,34,20061,-76
2020-02-04 00:52:21,12.70,12.70,12.70,99.90,855742,34,19952,-78
2020-02-04 00:52:52,12.80,12.80,12.80,99.90,855818,34,20282,-77
2020-02-04 00:53:22,12.80,12.80,12.80,99.90,855369,34,19940,-79
2020-02-04 00:53:53,12.80,12.80,12.80,99.90,855765,34,19940,-76
2020-02-04 00:54:24,12.70,12.70,12.70,99.90,858416,34,19956,-79
2020-02-04 00:54:55,12.70,12.70,12.70,99.90,858295,34,19992,-79
2020-02-04 00:55:25,12.70,12.70,12.70,99.90,858586,34,20026,-79
2020-02-04 00:55:56,12.60,12.60,12.60,99.90,858531,34,20030,-80
2020-02-04 00:56:27,12.60,12.60,12.60,99.90,859362,34,19991,-78
2020-02-04 00:56:57,12.60,12.60,12.60,99.90,858047,34,19991,-79
2020-02-04 00:57:28,12.60,12.60,12.60,99.90,858110,34,19940,-79
2020-02-04 00:57:59,12.60,12.60,12.60,99.90,857678,34,19940,-79
2020-02-04 00:58:29,12.60,12.60,12.60,99.90,855115,34,19982,-79
2020-02-04 00:59:00,12.60,12.60,12.60,99.90,855215,34,19959,-81
2020-02-04 00:59:31,12.60,12.60,12.60,99.90,857877,34,19995,-77
2020-02-04 01:00:02,12.60,12.60,12.60,99.90,857830,34,19944,-80
2020-02-04 01:00:35,12.50,12.50,12.50,99.90,858113,34,20019,-79
2020-02-04 01:01:06,12.50,12.50,12.50,99.90,858423,34,19939,-76
2020-02-04 01:01:55,12.50,12.50,12.50,99.90,857783,34,20384,-78
2020-02-04 01:02:26,12.50,12.50,12.50,99.90,855670,34,20018,-80
2020-02-04 01:02:57,12.50,12.50,12.50,99.90,855897,34,19956,-78
2020-02-04 01:03:28,12.40,12.40,12.40,99.90,858220,34,20056,-80
2020-02-04 01:03:59,12.40,12.40,12.40,99.90,857999,34,20322,-80
2020-02-04 01:04:31,12.40,12.40,12.40,99.90,858136,34,19936,-79
2020-02-04 01:05:02,12.40,12.40,12.40,99.90,857295,34,19967,-79
2020-02-04 01:05:32,12.40,12.40,12.40,99.90,855881,34,19974,-77
2020-02-04 01:06:03,12.30,12.30,12.30,99.90,855687,34,19975,-77
2020-02-04 01:06:34,12.40,12.40,12.40,99.90,855786,34,20012,-79
2020-02-04 01:07:06,12.30,12.30,12.30,99.90,857999,34,19958,-78
2020-02-04 01:07:37,12.30,12.30,12.30,99.90,858371,34,19940,-76
2020-02-04 01:08:09,12.30,12.30,12.30,99.90,857841,34,19940,-80
2020-02-04 01:08:39,12.20,12.20,12.20,99.90,858202,34,19950,-79
2020-02-04 01:09:14,12.20,12.20,12.20,99.90,858302,34,19993,-78
2020-02-04 01:09:49,12.20,12.20,12.20,99.90,857830,34,19944,-77
2020-02-04 01:10:19,12.20,12.20,12.20,99.90,855585,34,19982,-79
2020-02-04 01:10:50,12.20,12.20,12.20,99.90,855547,34,20242,-79
2020-02-04 01:11:21,12.10,12.10,12.10,99.90,855781,34,19962,-81
2020-02-04 01:11:53,12.10,12.10,12.10,99.90,854682,34,20279,-80
2020-02-04 01:12:23,12.10,12.10,12.10,99.90,855249,34,19978,-80
2020-02-04 01:12:54,12.10,12.10,12.10,99.90,855511,34,20001,-78
2020-02-04 01:13:25,12.10,12.10,12.10,99.90,855687,34,19995,-77
2020-02-04 01:13:55,12.00,12.00,12.00,99.90,855365,34,20315,-80
2020-02-04 01:14:26,12.00,12.00,12.00,99.90,855006,34,20291,-79
2020-02-04 01:14:57,12.00,12.00,12.00,99.90,854883,34,19951,-77
2020-02-04 01:15:28,12.00,12.00,12.00,99.90,855070,34,19941,-80
2020-02-04 01:15:58,12.00,12.00,12.00,99.90,855406,34,19954,-78
2020-02-04 01:16:29,11.90,11.90,11.90,99.90,855168,34,19959,-78
2020-02-04 01:17:00,11.90,11.90,11.90,99.90,855153,34,19952,-77
2020-02-04 01:17:31,11.90,11.90,11.90,99.90,855175,34,20064,-79
2020-02-04 01:18:01,11.90,11.90,11.90,99.90,855072,34,20316,-77
2020-02-04 01:18:32,11.90,11.90,11.90,99.90,852816,34,19941,-80
2020-02-04 01:19:03,11.90,11.90,11.90,99.90,852912,34,19990,-78
2020-02-04 01:19:34,11.90,11.90,11.90,99.90,853023,34,19940,-76
2020-02-04 01:20:07,11.80,11.80,11.80,99.90,854849,34,19963,-77
2020-02-04 01:20:39,11.70,11.70,11.70,99.90,855139,34,19952,-80
2020-02-04 01:21:11,11.70,11.70,11.70,99.90,855165,34,19964,-78
2020-02-04 01:22:10,11.70,11.70,11.70,99.90,855394,34,19944,-78
2020-02-04 01:22:46,11.60,11.60,11.60,99.90,854848,34,19975,-80
2020-02-04 01:23:27,11.60,11.60,11.60,99.90,855300,34,20362,-76
2020-02-04 01:24:18,11.60,11.60,11.60,99.90,855492,34,20004,-78
2020-02-04 01:24:49,11.50,11.50,11.50,99.90,854740,34,19936,-77
2020-02-04 01:25:19,11.50,11.50,11.50,99.90,856094,34,19965,-79
2020-02-04 01:25:52,11.50,11.50,11.50,99.90,858161,34,20008,-79
2020-02-04 01:27:02,11.50,11.50,11.50,99.90,857609,34,19994,-77
2020-02-04 01:27:35,11.40,11.40,11.40,99.90,856565,34,20002,-81
2020-02-04 01:28:35,11.40,11.40,11.40,99.90,857130,34,19944,-80
2020-02-04 01:29:35,11.40,11.40,11.40,99.90,855855,34,19982,-78
2020-02-04 01:30:21,11.30,11.30,11.30,99.90,863430,34,19959,-80
2020-02-04 01:31:12,11.20,11.20,11.20,99.90,855412,34,19951,-77
2020-02-04 01:31:58,11.20,11.20,11.20,99.90,855807,34,19978,-77
2020-02-04 01:32:35,11.10,11.10,11.10,99.90,855482,34,19956,-80
2020-02-04 01:33:18,11.10,11.10,11.10,99.90,855833,34,19954,-80
2020-02-04 01:34:09,11.10,11.10,11.10,99.90,855812,34,20242,-78
2020-02-04 01:34:55,11.00,11.00,11.00,99.90,866312,34,19940,-80
2020-02-04 01:36:03,11.00,11.00,11.00,99.90,865266,34,19935,-79
2020-02-04 01:36:46,11.00,11.00,11.00,99.90,857968,34,19973,-80
2020-02-04 01:37:19,11.00,11.00,11.00,99.90,857964,34,19944,-77
2020-02-04 01:38:03,10.90,10.90,10.90,99.90,858090,34,19941,-79
2020-02-04 01:38:39,10.90,10.90,10.90,99.90,858111,34,19974,-76
2020-02-04 01:39:33,10.90,10.90,10.90,99.90,858260,34,19970,-78
2020-02-04 01:40:06,11.00,11.00,11.00,99.90,857115,34,19954,-80
2020-02-04 01:40:55,11.00,11.00,11.00,99.90,857787,34,19940,-76
2020-02-04 01:41:29,11.00,11.00,11.00,99.90,858223,34,19991,-77
2020-02-04 01:42:00,10.90,10.90,10.90,99.90,857812,34,19989,-77
2020-02-04 01:42:48,10.90,10.90,10.90,99.90,856136,34,19990,-78
2020-02-04 01:43:22,10.90,10.90,10.90,99.90,854261,34,20327,-79
2020-02-04 01:43:59,10.90,10.90,10.90,99.90,855411,34,20400,-79
2020-02-04 01:44:50,10.90,10.90,10.90,99.90,855275,34,20013,-79
2020-02-04 01:45:24,10.80,10.80,10.80,99.90,857071,34,20334,-79
2020-02-04 01:45:56,10.80,10.80,10.80,99.90,853060,34,19951,-78
2020-02-04 01:46:27,10.70,10.70,10.70,99.90,852783,34,20294,-76
2020-02-04 01:46:57,10.70,10.70,10.70,99.90,857508,34,19986,-80
2020-02-04 01:47:33,10.70,10.70,10.70,99.90,858105,34,19988,-78
2020-02-04 01:48:07,10.70,10.70,10.70,99.90,858088,34,19958,-78
2020-02-04 01:48:42,10.60,10.60,10.60,99.90,858136,34,19950,-78
2020-02-04 01:49:13,10.60,10.60,10.60,99.90,857726,34,19991,-82
2020-02-04 01:49:44,10.60,10.60,10.60,99.90,857865,34,19954,-80
2020-02-04 01:50:29,10.60,10.60,10.60,99.90,857925,34,20372,-76
2020-02-04 01:51:01,10.60,10.60,10.60,99.90,858246,34,19944,-75
2020-02-04 01:51:50,10.60,10.60,10.60,99.90,857739,34,20352,-75
2020-02-04 01:52:21,10.60,10.60,10.60,99.90,857833,34,20277,-80
2020-02-04 01:53:00,10.50,10.50,10.50,99.90,857793,34,19948,-77
2020-02-04 01:53:42,10.50,10.50,10.50,99.90,852970,34,19955,-75
2020-02-04 01:54:15,10.60,10.60,10.60,99.90,854539,34,19956,-76
2020-02-04 01:54:46,10.50,10.50,10.50,99.90,855352,34,19936,-80
2020-02-04 01:55:17,10.50,10.50,10.50,99.90,855463,34,19944,-76
2020-02-04 01:55:47,10.50,10.50,10.50,99.90,855589,34,19945,-77
2020-02-04 01:56:23,10.50,10.50,10.50,99.90,855528,34,19959,-78
2020-02-04 01:56:55,10.40,10.40,10.40,99.90,855442,34,19957,-76
2020-02-04 01:57:45,10.40,10.40,10.40,99.90,853706,34,20330,-77
2020-02-04 01:58:16,10.50,10.50,10.50,99.90,852813,34,19940,-76
2020-02-04 01:58:47,10.40,10.40,10.40,99.90,852843,34,19932,-76
2020-02-04 01:59:24,10.30,10.30,10.30,99.90,855034,34,20033,-79
2020-02-04 01:59:55,10.30,10.30,10.30,99.90,855245,34,20357,-76
2020-02-04 02:00:31,10.30,10.30,10.30,99.90,856109,34,19957,-80
2020-02-04 02:01:14,10.30,10.30,10.30,99.90,856748,34,20330,-80
2020-02-04 02:02:04,10.30,10.30,10.30,99.90,855317,34,19944,-78
2020-02-04 02:02:47,10.30,10.30,10.30,99.90,855562,34,20390,-79
2020-02-04 02:03:23,10.30,10.30,10.30,99.90,855653,34,19968,-77
2020-02-04 02:04:06,10.30,10.30,10.30,99.90,855628,34,19940,-77
2020-02-04 02:04:55,10.30,10.30,10.30,99.90,855224,34,19985,-79
2020-02-04 02:05:42,10.30,10.30,10.30,99.90,855271,34,20290,-76
2020-02-04 02:06:15,10.30,10.30,10.30,99.90,855571,34,19960,-79
2020-02-04 02:06:52,10.20,10.20,10.20,99.90,854329,34,20315,-77
2020-02-04 02:07:45,10.20,10.20,10.20,99.90,855207,34,20027,-79
2020-02-04 02:08:28,10.20,10.20,10.20,99.90,860536,34,20318,-78
2020-02-04 02:09:19,10.20,10.20,10.20,99.90,859795,34,20023,-79
2020-02-04 02:10:01,10.30,10.30,10.30,99.90,858108,34,19940,-80
2020-02-04 02:10:32,10.20,10.20,10.20,99.90,858095,34,19979,-78
2020-02-04 02:11:09,10.20,10.20,10.20,99.90,858321,34,19937,-76
2020-02-04 02:11:52,10.20,10.20,10.20,99.90,857413,34,20007,-78
2020-02-04 02:12:24,10.20,10.20,10.20,99.90,854650,34,19964,-78
2020-02-04 02:13:04,10.20,10.20,10.20,99.90,853123,34,19963,-77
2020-02-04 02:13:41,10.20,10.20,10.20,99.90,853318,34,19941,-78
2020-02-04 02:14:30,10.20,10.20,10.20,99.90,853144,34,19940,-76
2020-02-04 02:15:08,10.30,10.30,10.30,99.90,852803,34,19955,-78
2020-02-04 02:15:55,10.30,10.30,10.30,99.90,853485,34,19971,-78
2020-02-04 02:16:26,10.30,10.30,10.30,99.90,855621,34,19983,-77
2020-02-04 02:16:58,10.30,10.30,10.30,99.90,855440,34,19980,-79
2020-02-04 02:17:36,10.30,10.30,10.30,99.90,855549,34,20091,-80
2020-02-04 02:18:12,10.30,10.30,10.30,99.90,854752,34,19932,-77
2020-02-04 02:18:46,10.30,10.30,10.30,99.90,852912,34,20298,-78
2020-02-04 02:19:24,10.30,10.30,10.30,99.90,855815,34,19948,-76
2020-02-04 02:19:56,10.40,10.40,10.40,99.90,855171,34,19966,-78
2020-02-04 02:20:50,10.40,10.40,10.40,99.90,855786,34,19959,-79
2020-02-04 02:21:25,10.40,10.40,10.40,99.90,857897,34,19974,-79
2020-02-04 02:22:14,10.40,10.40,10.40,99.90,858174,34,20270,-81
2020-02-04 02:22:44,10.40,10.40,10.40,99.90,856828,34,19936,-77
2020-02-04 02:23:18,10.50,10.50,10.50,99.90,856041,34,19967,-79
2020-02-04 02:23:53,10.50,10.50,10.50,99.90,855020,34,20362,-79
2020-02-04 02:24:26,10.50,10.50,10.50,99.90,856311,34,19982,-77
2020-02-04 02:25:28,10.50,10.50,10.50,99.90,855738,34,20115,-76
2020-02-04 02:25:59,10.50,10.50,10.50,99.90,864265,34,19959,-77
2020-02-04 02:26:30,10.50,10.50,10.50,99.90,861573,34,19967,-76
2020-02-04 02:27:07,10.50,10.50,10.50,99.90,858931,34,20001,-77
2020-02-04 02:27:38,10.40,10.40,10.40,99.90,858602,34,20367,-78
2020-02-04 02:28:35,10.50,10.50,10.50,99.90,859072,34,20312,-77
2020-02-04 02:29:25,10.50,10.50,10.50,99.90,858975,34,20031,-77
2020-02-04 02:30:04,10.50,10.50,10.50,99.90,856010,34,19983,-77
2020-02-04 02:30:38,10.50,10.50,10.50,99.90,856422,34,19944,-79
2020-02-04 02:31:35,10.50,10.50,10.50,99.90,858344,34,19947,-78
2020-02-04 02:32:24,10.50,10.50,10.50,99.90,858871,34,19951,-80
2020-02-04 02:33:14,10.60,10.60,10.60,99.90,857786,34,19996,-79
2020-02-04 02:34:17,10.60,10.60,10.60,99.90,856766,34,19941,-76
2020-02-04 02:35:03,10.60,10.60,10.60,99.90,864917,34,19957,-75
2020-02-04 02:35:52,10.60,10.60,10.60,99.90,864139,34,19943,-77
2020-02-04 02:36:44,10.60,10.60,10.60,99.90,856305,34,19944,-76
2020-02-04 02:37:22,10.70,10.70,10.70,99.90,855989,34,20001,-78
2020-02-04 02:37:53,10.70,10.70,10.70,99.90,856598,34,19951,-76
2020-02-04 02:38:31,10.70,10.70,10.70,99.90,856492,34,19936,-77
2020-02-04 02:39:21,10.70,10.70,10.70,99.90,855577,34,19944,-78
2020-02-04 02:40:04,10.70,10.70,10.70,99.90,856143,34,20348,-76
2020-02-04 02:40:36,10.80,10.80,10.80,99.90,856405,34,19986,-77
2020-02-04 02:41:33,10.80,10.80,10.80,99.90,856128,34,19952,-76
2020-02-04 02:42:19,10.80,10.80,10.80,99.90,859700,34,19969,-77
2020-02-04 02:42:50,10.80,10.80,10.80,99.90,859220,34,19937,-78
2020-02-04 02:43:30,10.80,10.80,10.80,99.90,858869,34,19948,-77
2020-02-04 02:44:01,10.80,10.80,10.80,99.90,856823,34,20023,-77
2020-02-04 02:44:31,10.80,10.80,10.80,99.90,856233,34,19990,-77
2020-02-04 02:45:03,10.80,10.80,10.80,99.90,856291,34,19940,-76
2020-02-04 02:45:36,10.80,10.80,10.80,99.90,856681,34,19952,-76
2020-02-04 02:46:07,10.80,10.80,10.80,99.90,856556,34,19975,-75
2020-02-04 02:46:45,10.70,10.70,10.70,99.90,856506,34,19972,-77
2020-02-04 02:47:17,10.70,10.70,10.70,99.90,856624,34,19952,-77
2020-02-04 02:47:49,10.70,10.70,10.70,99.90,856929,34,19980,-78
2020-02-04 02:48:21,10.70,10.70,10.70,99.90,856486,34,19955,-78
2020-02-04 02:48:54,10.70,10.70,10.70,99.90,856695,34,19940,-77
2020-02-04 02:49:28,10.60,10.60,10.60,99.90,857021,34,20372,-78
2020-02-04 02:49:58,10.70,10.70,10.70,99.90,856486,34,20313,-77
2020-02-04 02:50:31,10.60,10.60,10.60,99.90,856435,34,19972,-76
2020-02-04 02:51:05,10.60,10.60,10.60,99.90,856681,34,20014,-76
2020-02-04 02:51:36,10.60,10.60,10.60,99.90,856363,34,19951,-78
2020-02-04 02:52:07,10.60,10.60,10.60,99.90,855617,34,19967,-80
2020-02-04 02:52:37,10.60,10.60,10.60,99.90,857707,34,19937,-78
2020-02-04 02:53:12,10.70,10.70,10.70,99.90,857798,34,19963,-78
2020-02-04 02:53:43,10.70,10.70,10.70,99.90,858246,34,19936,-79
2020-02-04 02:54:21,10.70,10.70,10.70,99.90,859438,34,19951,-77
2020-02-04 02:54:51,10.70,10.70,10.70,99.90,858148,34,19959,-79
2020-02-04 02:55:24,10.70,10.70,10.70,99.90,858203,34,19947,-80
2020-02-04 02:55:56,10.70,10.70,10.70,99.90,861102,34,20270,-78
2020-02-04 02:56:29,10.80,10.80,10.80,99.90,861001,34,19952,-79
2020-02-04 02:57:00,10.80,10.80,10.80,99.90,859040,34,19940,-80
2020-02-04 02:57:31,10.80,10.80,10.80,99.90,858020,34,19940,-78
2020-02-04 02:58:08,10.80,10.80,10.80,99.90,857898,34,19932,-79
2020-02-04 02:58:42,10.80,10.80,10.80,99.90,854461,34,19944,-78
2020-02-04 02:59:13,10.80,10.80,10.80,99.90,852235,34,19952,-78
2020-02-04 02:59:46,10.80,10.80,10.80,99.90,852711,34,19936,-79
2020-02-04 03:00:35,10.80,10.80,10.80,99.90,852289,34,20289,-81
2020-02-04 03:01:11,10.80,10.80,10.80,99.90,852792,34,20051,-79
2020-02-04 03:02:00,10.80,10.80,10.80,99.90,852857,34,20285,-80
2020-02-04 03:02:30,10.80,10.80,10.80,99.90,852620,34,20247,-79
2020-02-04 03:03:02,10.80,10.80,10.80,99.90,852762,34,19955,-80
2020-02-04 03:03:41,10.80,10.80,10.80,99.90,853172,34,19945,-78
2020-02-04 03:04:11,10.90,10.90,10.90,99.90,852993,34,19953,-82
2020-02-04 03:04:46,10.90,10.90,10.90,99.90,852877,34,19952,-78
2020-02-04 03:05:17,10.90,10.90,10.90,99.90,852099,34,19959,-77
2020-02-04 03:05:48,10.90,10.90,10.90,99.90,852803,34,19975,-76
2020-02-04 03:06:22,11.00,11.00,11.00,99.90,852954,34,20006,-79
2020-02-04 03:06:52,11.00,11.00,11.00,99.90,852457,34,20002,-77
2020-02-04 03:07:26,11.00,11.00,11.00,99.90,852757,34,20648,-79
2020-02-04 03:07:58,11.00,11.00,11.00,99.90,852904,34,19960,-78
2020-02-04 03:08:34,10.90,10.90,10.90,99.90,855292,34,20326,-80
2020-02-04 03:09:19,10.90,10.90,10.90,99.90,857600,34,19937,-77
2020-02-04 03:09:57,10.90,10.90,10.90,99.90,858007,34,19992,-77
2020-02-04 03:10:28,10.90,10.90,10.90,99.90,858201,34,19936,-78
2020-02-04 03:11:07,11.00,11.00,11.00,99.90,858093,34,19956,-77
2020-02-04 03:11:40,11.00,11.00,11.00,99.90,856874,34,20023,-77
2020-02-04 03:12:11,11.10,11.10,11.10,99.90,855724,34,19944,-78
2020-02-04 03:12:43,11.10,11.10,11.10,99.90,855290,34,19944,-78
2020-02-04 03:13:19,11.10,11.10,11.10,99.90,854320,34,20322,-77
2020-02-04 03:13:50,11.10,11.10,11.10,99.90,852904,34,19965,-79
2020-02-04 03:14:23,11.00,11.00,11.00,99.90,855150,34,19950,-78
2020-02-04 03:14:54,11.00,11.00,11.00,99.90,854858,34,20328,-78
2020-02-04 03:15:40,11.00,11.00,11.00,99.90,854825,34,19951,-79
2020-02-04 03:16:15,11.00,11.00,11.00,99.90,853838,34,19941,-78
2020-02-04 03:17:33,11.00,11.00,11.00,99.90,852706,34,19940,-79
2020-02-04 03:18:41,11.00,11.00,11.00,99.90,860745,34,20280,-81
2020-02-04 03:19:21,11.00,11.00,11.00,99.90,865912,34,20304,-78
2020-02-04 03:19:59,11.10,11.10,11.10,99.90,859299,34,19939,-79
2020-02-04 03:20:41,11.10,11.10,11.10,99.90,854781,34,20361,-78
2020-02-04 03:21:18,11.10,11.10,11.10,99.90,855010,34,20312,-79
2020-02-04 03:21:59,11.10,11.10,11.10,99.90,855267,34,19945,-79
2020-02-04 03:22:32,11.10,11.10,11.10,99.90,855543,34,19999,-78
2020-02-04 03:23:07,11.10,11.10,11.10,99.90,855505,34,19955,-78
2020-02-04 03:23:38,11.00,11.00,11.00,99.90,855642,34,19944,-78
2020-02-04 03:24:11,11.10,11.10,11.10,99.90,856848,34,19940,-78
2020-02-04 03:24:42,11.10,11.10,11.10,99.90,858220,34,19978,-80
2020-02-04 03:25:12,11.10,11.10,11.10,99.90,857859,34,19978,-80
2020-02-04 03:25:43,11.10,11.10,11.10,99.90,858200,34,20327,-79
2020-02-04 03:26:14,11.10,11.10,11.10,99.90,857990,34,19935,-79
2020-02-04 03:26:59,11.10,11.10,11.10,99.90,857995,34,19959,-78
2020-02-04 03:27:42,11.10,11.10,11.10,99.90,855303,34,19981,-80
2020-02-04 03:28:23,11.10,11.10,11.10,99.90,855294,34,19963,-77
2020-02-04 03:28:55,11.10,11.10,11.10,99.90,858010,34,19952,-80
2020-02-04 03:29:26,11.00,11.00,11.00,99.90,857810,34,20308,-79
2020-02-04 03:29:57,11.00,11.00,11.00,99.90,857589,34,19936,-79
2020-02-04 03:30:32,11.00,11.00,11.00,99.90,857690,34,19944,-79
2020-02-04 03:31:13,11.00,11.00,11.00,99.90,857478,34,20254,-80
2020-02-04 03:31:48,10.90,10.90,10.90,99.90,857547,34,20359,-80
2020-02-04 03:32:22,10.90,10.90,10.90,99.90,858046,34,19958,-78
2020-02-04 03:32:53,10.90,10.90,10.90,99.90,856166,34,20051,-79
2020-02-04 03:33:26,10.80,10.80,10.80,99.90,855264,34,20072,-79
2020-02-04 03:33:59,10.80,10.80,10.80,99.90,855055,34,19955,-79
2020-02-04 03:34:30,10.80,10.80,10.80,99.90,857516,34,19951,-80
2020-02-04 03:35:00,10.70,10.70,10.70,99.90,857466,34,19954,-79
2020-02-04 03:35:31,10.60,10.60,10.60,99.90,857371,34,19952,-81
2020-02-04 03:36:03,10.60,10.60,10.60,99.90,857730,34,19949,-79
2020-02-04 03:36:34,10.60,10.60,10.60,99.90,857693,34,20000,-81
2020-02-04 03:37:05,10.50,10.50,10.50,99.90,857785,34,19995,-80
2020-02-04 03:37:35,10.40,10.40,10.40,99.90,857867,34,19940,-80
2020-02-04 03:38:17,10.40,10.40,10.40,99.90,857678,34,19940,-83
2020-02-04 03:38:49,10.30,10.30,10.30,99.90,855418,34,20348,-78
2020-02-04 03:39:52,10.20,10.20,10.20,99.90,855228,34,20258,-78
2020-02-04 03:40:31,10.10,10.10,10.10,99.90,862989,34,19940,-78
2020-02-04 03:41:14,10.10,10.10,10.10,99.90,863053,34,19939,-78
2020-02-04 03:41:45,10.00,10.00,10.00,99.90,854864,34,19984,-78
2020-02-04 03:42:16,9.90,9.90,9.90,99.90,855136,34,19932,-77
2020-02-04 03:42:46,9.90,9.90,9.90,99.90,855218,34,19999,-78
2020-02-04 03:43:18,9.80,9.80,9.80,99.90,853918,34,19956,-79
2020-02-04 03:43:53,9.80,9.80,9.80,99.90,854607,34,20295,-82
2020-02-04 03:44:24,9.80,9.80,9.80,99.90,855162,34,19975,-79
2020-02-04 03:44:54,9.60,9.60,9.60,99.90,854472,34,20297,-78
2020-02-04 03:45:25,9.20,9.20,9.20,99.90,855081,34,19988,-79
2020-02-04 03:45:56,8.60,8.60,8.60,99.90,855109,34,19984,-78
2020-02-04 03:46:30,8.40,8.40,8.40,99.90,855087,34,19986,-80
2020-02-04 03:47:03,8.20,8.20,8.20,99.90,855071,34,19968,-79
2020-02-04 03:47:34,8.00,8.00,8.00,99.90,854209,34,20297,-80
2020-02-04 03:48:04,7.80,7.80,7.80,99.90,852918,34,19988,-80
2020-02-04 03:48:35,7.60,7.60,7.60,99.90,855118,34,19997,-78
2020-02-04 03:49:06,7.50,7.50,7.50,99.90,854974,34,19941,-82
2020-02-04 03:49:37,7.30,7.30,7.30,99.90,852164,34,20239,-80
2020-02-04 03:50:23,7.20,7.20,7.20,99.90,852519,34,19945,-78
2020-02-04 03:50:54,7.10,7.10,7.10,99.90,855004,34,20399,-78
2020-02-04 03:51:25,7.00,7.00,7.00,99.90,854667,34,19936,-80
2020-02-04 03:52:00,7.00,7.00,7.00,99.90,855067,34,20333,-79
2020-02-04 03:52:30,6.90,6.90,6.90,99.90,854520,34,19959,-79
2020-02-04 03:53:01,6.90,6.90,6.90,99.90,852606,34,20023,-80
2020-02-04 03:53:42,6.80,6.80,6.80,99.90,856719,34,19960,-80
2020-02-04 03:54:12,6.80,6.80,6.80,99.90,857770,34,19939,-80
2020-02-04 03:54:52,6.70,6.70,6.70,99.90,857758,34,19936,-80
2020-02-04 03:55:23,6.70,6.70,6.70,99.90,854361,34,19935,-80
2020-02-04 03:55:57,6.70,6.70,6.70,99.90,857778,34,20310,-78
2020-02-04 03:56:38,6.60,6.60,6.60,99.90,857939,34,20270,-78
2020-02-04 03:57:24,6.60,6.60,6.60,99.90,857420,34,19939,-77
2020-02-04 03:58:08,6.60,6.60,6.60,99.90,855321,34,19956,-80
2020-02-04 03:58:39,6.50,6.50,6.50,99.90,855396,34,19996,-79
2020-02-04 03:59:25,6.50,6.50,6.50,99.90,855292,34,19945,-78
2020-02-04 04:00:05,6.40,6.40,6.40,99.90,855359,34,19936,-80
2020-02-04 04:00:47,6.40,6.40,6.40,99.90,857443,34,20254,-77
2020-02-04 04:01:19,6.40,6.40,6.40,99.90,857913,34,19978,-79
2020-02-04 04:01:49,6.30,6.30,6.30,99.90,857471,34,20342,-77
2020-02-04 04:02:20,6.40,6.40,6.40,99.90,856614,34,19944,-79
2020-02-04 04:02:51,6.30,6.30,6.30,99.90,855026,34,19999,-77
2020-02-04 04:03:21,6.30,6.30,6.30,99.90,855080,34,20349,-77
2020-02-04 04:03:52,6.30,6.30,6.30,99.90,855337,34,20346,-80
2020-02-04 04:04:24,6.30,6.30,6.30,99.90,855361,34,20005,-78
2020-02-04 04:04:58,6.30,6.30,6.30,99.90,857570,34,19940,-80
2020-02-04 04:05:29,6.30,6.30,6.30,99.90,857303,34,19947,-78
2020-02-04 04:05:59,6.20,6.20,6.20,99.90,857861,34,20016,-79
2020-02-04 04:06:30,6.20,6.20,6.20,99.90,856517,34,19939,-80
2020-02-04 04:07:01,6.20,6.20,6.20,99.90,852071,34,19940,-78
2020-02-04 04:07:37,6.20,6.20,6.20,99.90,852323,34,20309,-78
2020-02-04 04:08:07,6.20,6.20,6.20,99.90,852729,34,19932,-80
2020-02-04 04:08:52,6.10,6.10,6.10,99.90,855089,34,19985,-79
2020-02-04 04:09:25,6.10,6.10,6.10,99.90,855262,34,19940,-77
2020-02-04 04:09:59,6.10,6.10,6.10,99.90,857857,34,20269,-78
2020-02-04 04:10:35,6.00,6.00,6.00,99.90,857400,34,19933,-79
2020-02-04 04:11:07,6.00,6.00,6.00,99.90,857955,34,20339,-79
2020-02-04 04:11:42,6.00,6.00,6.00,99.90,857731,34,19944,-79
2020-02-04 04:12:21,6.00,6.00,6.00,99.90,856637,34,19981,-78
2020-02-04 04:12:52,6.00,6.00,6.00,99.90,854975,34,19944,-79
2020-02-04 04:13:23,5.90,5.90,5.90,99.90,854993,34,19959,-76
2020-02-04 04:13:54,5.90,5.90,5.90,99.90,855249,34,19955,-78
2020-02-04 04:14:25,5.90,5.90,5.90,99.90,855160,34,19936,-76
2020-02-04 04:14:56,5.90,5.90,5.90,99.90,857142,34,20316,-77
2020-02-04 04:15:32,5.90,5.90,5.90,99.90,857582,34,19935,-77
2020-02-04 04:16:02,5.80,5.80,5.80,99.90,857769,34,19944,-80
2020-02-04 04:16:34,5.80,5.80,5.80,99.90,857416,34,19932,-79
2020-02-04 04:17:04,5.80,5.80,5.80,99.90,857295,34,19981,-78
2020-02-04 04:17:37,5.80,5.80,5.80,99.90,857398,34,19940,-76
2020-02-04 04:18:19,5.70,5.70,5.70,99.90,855063,34,19948,-78
2020-02-04 04:18:50,5.70,5.70,5.70,99.90,853808,34,20038,-76
2020-02-04 04:19:25,5.70,5.70,5.70,99.90,852649,34,19957,-79
2020-02-04 04:20:02,5.70,5.70,5.70,99.90,852091,34,20354,-80
2020-02-04 04:20:32,5.60,5.60,5.60,99.90,852391,34,20352,-79
2020-02-04 04:21:04,5.60,5.60,5.60,99.90,852280,34,19948,-77
2020-02-04 04:21:34,5.60,5.60,5.60,99.90,852312,34,19953,-78
2020-02-04 04:22:05,5.60,5.60,5.60,99.90,852446,34,19948,-77
2020-02-04 04:22:40,5.60,5.60,5.60,99.90,852719,34,19949,-77
2020-02-04 04:23:12,5.60,5.60,5.60,99.90,852646,34,20317,-76
2020-02-04 04:23:42,5.50,5.50,5.50,99.90,851959,34,19944,-80
2020-02-04 04:24:13,5.50,5.50,5.50,99.90,855678,34,19960,-76
2020-02-04 04:24:44,5.50,5.50,5.50,99.90,857909,34,19982,-79
2020-02-04 04:25:17,5.50,5.50,5.50,99.90,857814,34,19987,-78
2020-02-04 04:25:48,5.50,5.50,5.50,99.90,857975,34,20026,-78
2020-02-04 04:26:19,5.40,5.40,5.40,99.90,860196,34,19940,-76
2020-02-04 04:26:57,5.40,5.40,5.40,99.90,860229,34,20249,-80
2020-02-04 04:27:28,5.40,5.40,5.40,99.90,858365,34,19940,-77
2020-02-04 04:27:59,5.40,5.40,5.40,99.90,856663,34,19940,-80
2020-02-04 04:28:29,5.40,5.40,5.40,99.90,857838,34,19948,-78
2020-02-04 04:29:00,5.40,5.40,5.40,99.90,857758,34,19956,-77
2020-02-04 04:29:31,5.30,5.30,5.30,99.90,857396,34,19974,-78
2020-02-04 04:30:01,5.30,5.30,5.30,99.90,857411,34,19936,-76
2020-02-04 04:30:34,5.30,5.30,5.30,99.90,855261,34,19944,-76
2020-02-04 04:31:23,5.30,5.30,5.30,99.90,855313,34,19940,-78
2020-02-04 04:31:56,5.30,5.30,5.30,99.90,855160,34,19987,-79
2020-02-04 04:32:46,5.20,5.20,5.20,99.90,855212,34,19948,-77
2020-02-04 04:33:27,5.20,5.20,5.20,99.90,854228,34,19955,-78
2020-02-04 04:33:57,5.20,5.20,5.20,99.90,855011,34,19941,-78
2020-02-04 04:34:28,5.20,5.20,5.20,99.90,854696,34,19948,-78
2020-02-04 04:35:10,5.20,5.20,5.20,99.90,854709,34,20039,-77
2020-02-04 04:35:43,5.20,5.20,5.20,99.90,854712,34,19990,-78
2020-02-04 04:36:16,5.20,5.20,5.20,99.90,854744,34,19974,-79
2020-02-04 04:36:54,5.10,5.10,5.10,99.90,855165,34,20256,-79
2020-02-04 04:37:43,5.20,5.20,5.20,99.90,855346,34,19940,-78
2020-02-04 04:38:14,5.10,5.10,5.10,99.90,855029,34,19940,-77
2020-02-04 04:38:45,5.10,5.10,5.10,99.90,857833,34,19948,-77
2020-02-04 04:39:15,5.10,5.10,5.10,99.90,857663,34,19979,-77
2020-02-04 04:39:46,5.00,5.00,5.00,99.90,857657,34,19940,-80
2020-02-04 04:40:23,5.00,5.00,5.00,99.90,857581,34,20005,-79
2020-02-04 04:40:53,5.00,5.00,5.00,99.90,855397,34,19975,-80
2020-02-04 04:41:24,5.00,5.00,5.00,99.90,855214,34,19982,-78
2020-02-04 04:41:54,4.90,4.90,4.90,99.90,854756,34,19940,-76
2020-02-04 04:42:25,4.90,4.90,4.90,99.90,855189,34,20281,-80
2020-02-04 04:42:56,4.90,4.90,4.90,99.90,854962,34,20362,-78
2020-02-04 04:43:29,4.90,4.90,4.90,99.90,853725,34,19940,-78
2020-02-04 04:44:00,4.80,4.80,4.80,99.90,856194,34,20345,-76
2020-02-04 04:44:31,4.80,4.80,4.80,99.90,857416,34,19947,-77
2020-02-04 04:45:01,4.80,4.80,4.80,99.90,854794,34,19944,-76
2020-02-04 04:45:33,4.70,4.70,4.70,99.90,855041,34,20018,-79
2020-02-04 04:46:05,4.70,4.70,4.70,99.90,854857,34,20060,-78
2020-02-04 04:46:36,4.70,4.70,4.70,99.90,855030,34,19949,-76
2020-02-04 04:47:06,4.70,4.70,4.70,99.90,855294,34,19941,-78
2020-02-04 04:47:37,4.70,4.70,4.70,99.90,855113,34,19937,-78
2020-02-04 04:48:07,4.60,4.60,4.60,99.90,854738,34,19941,-77
2020-02-04 04:48:38,4.60,4.60,4.60,99.90,855375,34,19952,-77
2020-02-04 04:49:09,4.60,4.60,4.60,99.90,857520,34,19948,-76
2020-02-04 04:49:39,4.60,4.60,4.60,99.90,857770,34,19994,-77
2020-02-04 04:50:10,4.50,4.50,4.50,99.90,857541,34,19956,-77
2020-02-04 04:50:41,4.50,4.50,4.50,99.90,857498,34,19970,-78
2020-02-04 04:51:11,4.50,4.50,4.50,99.90,855110,34,20006,-76
2020-02-04 04:51:42,4.40,4.40,4.40,99.90,857755,34,19987,-78
2020-02-04 04:52:12,4.40,4.40,4.40,99.90,857385,34,19979,-77
2020-02-04 04:52:43,4.40,4.40,4.40,99.90,857748,34,19983,-79
2020-02-04 04:53:14,4.40,4.40,4.40,99.90,857178,34,19956,-80
2020-02-04 04:53:45,4.40,4.40,4.40,99.90,855285,34,19947,-80
2020-02-04 04:54:16,4.40,4.40,4.40,99.90,856805,34,19958,-80
2020-02-04 04:54:47,4.30,4.30,4.30,99.90,857956,34,19944,-79
2020-02-04 04:55:17,4.30,4.30,4.30,99.90,860233,34,19954,-78
2020-02-04 04:55:48,4.30,4.30,4.30,99.90,860192,34,19952,-79
2020-02-04 04:56:20,4.30,4.30,4.30,99.90,860192,34,20329,-78
2020-02-04 04:56:51,4.30,4.30,4.30,99.90,860482,34,19996,-76
2020-02-04 04:57:22,4.30,4.30,4.30,99.90,860435,34,20390,-78
2020-02-04 04:57:52,4.30,4.30,4.30,99.90,857699,34,20348,-78
2020-02-04 04:58:23,4.30,4.30,4.30,99.90,854963,34,20392,-79
2020-02-04 04:58:53,4.30,4.30,4.30,99.90,855221,34,20287,-77
2020-02-04 04:59:24,4.30,4.30,4.30,99.90,854747,34,20391,-79
2020-02-04 04:59:55,4.30,4.30,4.30,99.90,857550,34,20340,-78
2020-02-04 05:00:28,4.30,4.30,4.30,99.90,857206,34,19948,-79
2020-02-04 05:00:59,4.30,4.30,4.30,99.90,857798,34,20003,-78
2020-02-04 05:01:29,4.30,4.30,4.30,99.90,854641,34,19940,-78
2020-02-04 05:02:00,4.30,4.30,4.30,99.90,852352,34,19955,-77
2020-02-04 05:02:31,4.30,4.30,4.30,99.90,854839,34,20315,-80
2020-02-04 05:03:01,4.30,4.30,4.30,99.90,855091,34,20383,-77
2020-02-04 05:03:32,4.30,4.30,4.30,99.90,857588,34,20379,-79
2020-02-04 05:04:02,4.30,4.30,4.30,99.90,857347,34,19936,-79
2020-02-04 05:04:33,4.20,4.20,4.20,99.90,854743,34,20312,-78
2020-02-04 05:05:04,4.20,4.20,4.20,99.90,854839,34,20342,-76
2020-02-04 05:05:35,4.20,4.20,4.20,99.90,854573,34,20246,-80
2020-02-04 05:06:07,4.30,4.30,4.30,99.90,854665,34,20366,-79
2020-02-04 05:06:38,4.30,4.30,4.30,99.90,854435,34,20330,-80
2020-02-04 05:07:09,4.20,4.20,4.20,99.90,855121,34,19960,-77
2020-02-04 05:07:41,4.30,4.30,4.30,99.90,857351,34,19986,-77
2020-02-04 05:08:12,4.20,4.20,4.20,99.90,854805,34,19952,-77
2020-02-04 05:08:42,4.20,4.20,4.20,99.90,854841,34,19955,-78
2020-02-04 05:09:23,4.20,4.20,4.20,99.90,855003,34,19940,-77
2020-02-04 05:09:54,4.20,4.20,4.20,99.90,854954,34,19984,-78
2020-02-04 05:10:26,4.20,4.20,4.20,99.90,855049,34,20318,-78
2020-02-04 05:11:15,4.20,4.20,4.20,99.90,852964,34,20327,-77
2020-02-04 05:11:46,4.20,4.20,4.20,99.90,854503,34,20359,-80
2020-02-04 05:12:30,4.10,4.10,4.10,99.90,855054,34,19962,-79
2020-02-04 05:13:22,4.10,4.10,4.10,99.90,854641,34,19936,-79
2020-02-04 05:14:08,4.10,4.10,4.10,99.90,852003,34,20295,-78
2020-02-04 05:14:38,4.10,4.10,4.10,99.90,852528,34,19951,-78
2020-02-04 05:15:27,4.10,4.10,4.10,99.90,852223,34,19941,-80
2020-02-04 05:16:17,4.10,4.10,4.10,99.90,852418,34,19937,-78
2020-02-04 05:17:02,4.10,4.10,4.10,99.90,852139,34,19944,-78
2020-02-04 05:17:33,4.10,4.10,4.10,99.90,852409,34,20327,-79
2020-02-04 05:18:11,4.00,4.00,4.00,99.90,852249,34,19940,-81
2020-02-04 05:18:42,4.10,4.10,4.10,99.90,852422,34,19945,-80
2020-02-04 05:19:12,4.00,4.00,4.00,99.90,854234,34,19933,-79
2020-02-04 05:20:01,4.00,4.00,4.00,99.90,855157,34,19953,-78
2020-02-04 05:20:45,4.00,4.00,4.00,99.90,855005,34,19937,-79
2020-02-04 05:21:16,4.00,4.00,4.00,99.90,855066,34,19940,-78
2020-02-04 05:21:46,4.00,4.00,4.00,99.90,855117,34,19936,-79
2020-02-04 05:22:17,4.00,4.00,4.00,99.90,855054,34,19956,-79
2020-02-04 05:22:48,4.00,4.00,4.00,99.90,855023,34,20016,-80
2020-02-04 05:23:18,4.00,4.00,4.00,99.90,855004,34,19941,-79
2020-02-04 05:23:49,4.00,4.00,4.00,99.90,854735,34,20022,-80
2020-02-04 05:24:19,4.00,4.00,4.00,99.90,854852,34,20032,-77
2020-02-04 05:24:50,3.90,3.90,3.90,99.90,854499,34,19988,-77
2020-02-04 05:25:21,3.90,3.90,3.90,99.90,857338,34,20004,-78
2020-02-04 05:25:51,3.90,3.90,3.90,99.90,857332,34,19991,-79
2020-02-04 05:26:22,4.00,4.00,4.00,99.90,857599,34,20062,-79
2020-02-04 05:26:53,4.00,4.00,4.00,99.90,857290,34,19954,-78
2020-02-04 05:27:23,4.00,4.00,4.00,99.90,855067,34,19963,-80
2020-02-04 05:27:54,3.90,3.90,3.90,99.90,854866,34,19940,-81
2020-02-04 05:28:24,4.00,4.00,4.00,99.90,854571,34,20009,-77
2020-02-04 05:28:55,4.00,4.00,4.00,99.90,855617,34,19992,-77
2020-02-04 05:29:26,4.00,4.00,4.00,99.90,855160,34,19956,-80
2020-02-04 05:29:56,4.00,4.00,4.00,99.90,855355,34,19944,-79
2020-02-04 05:30:28,4.00,4.00,4.00,99.90,855070,34,19966,-79
2020-02-04 05:30:59,4.00,4.00,4.00,99.90,855515,34,19936,-79
2020-02-04 05:31:30,4.00,4.00,4.00,99.90,854989,34,20275,-79
2020-02-04 05:32:00,4.00,4.00,4.00,99.90,855128,34,20299,-77
2020-02-04 05:32:31,3.90,3.90,3.90,99.90,855257,34,20292,-77
2020-02-04 05:33:02,4.00,4.00,4.00,99.90,855577,34,19956,-77
2020-02-04 05:33:32,4.00,4.00,4.00,99.90,857537,34,19955,-81
2020-02-04 05:34:03,4.00,4.00,4.00,99.90,855547,34,19944,-78
2020-02-04 05:34:33,4.00,4.00,4.00,99.90,857909,34,19954,-81
2020-02-04 05:35:04,4.00,4.00,4.00,99.90,857992,34,19944,-78
2020-02-04 05:35:35,4.00,4.00,4.00,99.90,857697,34,19940,-81
2020-02-04 05:36:05,4.00,4.00,4.00,99.90,857668,34,20007,-79
2020-02-04 05:36:36,4.00,4.00,4.00,99.90,855171,34,20297,-79
2020-02-04 05:37:07,4.00,4.00,4.00,99.90,855521,34,20317,-79
2020-02-04 05:37:37,4.00,4.00,4.00,99.90,855304,34,19952,-78
2020-02-04 05:38:08,4.00,4.00,4.00,99.90,855336,34,19956,-80
2020-02-04 05:38:38,4.00,4.00,4.00,99.90,855563,34,20017,-78
2020-02-04 05:39:09,4.00,4.00,4.00,99.90,855641,34,19984,-81
2020-02-04 05:39:40,4.00,4.00,4.00,99.90,855555,34,20008,-79
2020-02-04 05:40:10,4.00,4.00,4.00,99.90,855353,34,19988,-80
2020-02-04 05:40:41,4.00,4.00,4.00,99.90,855515,34,20298,-78
2020-02-04 05:41:12,4.00,4.00,4.00,99.90,857753,34,19995,-77
2020-02-04 05:41:42,4.00,4.00,4.00,99.90,858038,34,20003,-78
2020-02-04 05:42:13,4.00,4.00,4.00,99.90,857802,34,20003,-77
2020-02-04 05:42:44,4.00,4.00,4.00,99.90,858079,34,19941,-82
2020-02-04 05:43:14,4.00,4.00,4.00,99.90,855037,34,20297,-77
2020-02-04 05:43:45,4.00,4.00,4.00,99.90,855419,34,19985,-80
2020-02-04 05:44:15,4.00,4.00,4.00,99.90,854903,34,19995,-79
2020-02-04 05:44:46,4.00,4.00,4.00,99.90,855239,34,19992,-80
2020-02-04 05:45:17,4.00,4.00,4.00,99.90,855503,34,19963,-78
2020-02-04 05:45:47,4.00,4.00,4.00,99.90,855227,34,19996,-79
2020-02-04 05:46:18,4.00,4.00,4.00,99.90,855073,34,20035,-77
2020-02-04 05:46:49,4.00,4.00,4.00,99.90,855456,34,20007,-79
2020-02-04 05:47:19,4.00,4.00,4.00,99.90,855490,34,20000,-78
2020-02-04 05:47:50,4.00,4.00,4.00,99.90,855680,34,19956,-77
2020-02-04 05:48:21,4.00,4.00,4.00,99.90,855488,34,19985,-81
2020-02-04 05:48:52,4.00,4.00,4.00,99.90,857975,34,20030,-79
2020-02-04 05:49:22,4.00,4.00,4.00,99.90,857939,34,20030,-80
2020-02-04 05:49:53,4.00,4.00,4.00,99.90,857721,34,19959,-80
2020-02-04 05:50:24,4.00,4.00,4.00,99.90,857504,34,19992,-80
2020-02-04 05:50:55,4.00,4.00,4.00,99.90,857811,34,19948,-79
2020-02-04 05:51:26,4.00,4.00,4.00,99.90,857644,34,20000,-79
2020-02-04 05:51:56,4.00,4.00,4.00,99.90,857660,34,19950,-80
2020-02-04 05:52:27,4.00,4.00,4.00,99.90,855142,34,20296,-80
2020-02-04 05:52:58,4.00,4.00,4.00,99.90,855324,34,20228,-78
2020-02-04 05:53:29,4.00,4.00,4.00,99.90,858089,34,19956,-80
2020-02-04 05:53:59,4.00,4.00,4.00,99.90,858409,34,19973,-78
2020-02-04 05:54:30,4.00,4.00,4.00,99.90,860427,34,19959,-80
2020-02-04 05:55:01,4.00,4.00,4.00,99.90,860483,34,19940,-78
2020-02-04 05:55:31,4.00,4.00,4.00,99.90,858039,34,19957,-80
2020-02-04 05:56:02,4.00,4.00,4.00,99.90,859777,34,20115,-78
2020-02-04 05:56:32,4.00,4.00,4.00,99.90,858068,34,19975,-79
2020-02-04 05:57:03,4.00,4.00,4.00,99.90,858121,34,19951,-78
2020-02-04 05:57:34,4.00,4.00,4.00,99.90,858100,34,20317,-77
2020-02-04 05:58:04,4.00,4.00,4.00,99.90,857939,34,20342,-78
2020-02-04 05:58:35,4.00,4.00,4.00,99.90,857894,34,20314,-77
2020-02-04 05:59:06,4.00,4.00,4.00,99.90,852917,34,19932,-80
2020-02-04 05:59:37,4.00,4.00,4.00,99.90,854708,34,19940,-79
2020-02-04 06:00:16,4.00,4.00,4.00,99.90,856695,34,20000,-78
2020-02-04 06:00:46,4.00,4.00,4.00,99.90,855473,34,19959,-79
2020-02-04 06:01:17,4.00,4.00,4.00,99.90,855114,34,19947,-78
2020-02-04 06:01:48,4.00,4.00,4.00,99.90,855095,34,19944,-79
2020-02-04 06:02:18,4.00,4.00,4.00,99.90,857856,34,19928,-79
2020-02-04 06:02:49,4.00,4.00,4.00,99.90,858134,34,19962,-79
2020-02-04 06:03:26,4.00,4.00,4.00,99.90,857727,34,19939,-78
2020-02-04 06:03:57,4.00,4.00,4.00,99.90,857208,34,19950,-78
2020-02-04 06:04:27,4.00,4.00,4.00,99.90,857977,34,19975,-79
2020-02-04 06:04:58,4.10,4.10,4.10,99.90,857912,34,19948,-78
2020-02-04 06:05:29,4.10,4.10,4.10,99.90,858081,34,20373,-79
2020-02-04 06:05:59,4.10,4.10,4.10,99.90,857918,34,20344,-79
2020-02-04 06:06:30,4.10,4.10,4.10,99.90,857826,34,19940,-77
2020-02-04 06:07:01,4.10,4.10,4.10,99.90,855391,34,19983,-78
2020-02-04 06:07:31,4.10,4.10,4.10,99.90,855520,34,20398,-78
2020-02-04 06:08:02,4.10,4.10,4.10,99.90,854658,34,20372,-78
2020-02-04 06:08:33,4.10,4.10,4.10,99.90,853163,34,66364,-77
2020-02-04 06:09:04,4.10,4.10,4.10,99.90,854968,34,19937,-78
2020-02-04 06:09:34,4.00,4.00,4.00,99.90,854937,34,19959,-77
2020-02-04 06:10:11,4.10,4.10,4.10,99.90,857552,34,20335,-78
2020-02-04 06:10:42,4.00,4.00,4.00,99.90,857961,34,20304,-78
2020-02-04 06:11:14,4.00,4.00,4.00,99.90,857975,34,19935,-79
2020-02-04 06:12:03,4.10,4.10,4.10,99.90,857951,34,20348,-78
2020-02-04 06:12:45,4.10,4.10,4.10,99.90,857501,34,19950,-78
2020-02-04 06:13:23,4.10,4.10,4.10,99.90,857785,34,20285,-78
2020-02-04 06:13:56,4.00,4.00,4.00,99.90,855317,34,20326,-76
2020-02-04 06:14:26,4.00,4.00,4.00,99.90,855382,34,19955,-78
2020-02-04 06:15:00,4.00,4.00,4.00,99.90,855298,34,19947,-77
2020-02-04 06:15:34,4.00,4.00,4.00,99.90,855288,34,19964,-80
2020-02-04 06:16:04,4.00,4.00,4.00,99.90,855490,34,19932,-81
2020-02-04 06:16:35,4.00,4.00,4.00,99.90,855453,34,19944,-80
2020-02-04 06:17:06,4.00,4.00,4.00,99.90,857918,34,20322,-78
2020-02-04 06:17:37,4.00,4.00,4.00,99.90,858133,34,19950,-78
2020-02-04 06:18:07,4.00,4.00,4.00,99.90,858087,34,19936,-78
2020-02-04 06:18:38,4.00,4.00,4.00,99.90,857791,34,19940,-80
2020-02-04 06:19:10,3.90,3.90,3.90,99.90,855550,34,19936,-79
2020-02-04 06:19:45,4.00,4.00,4.00,99.90,855612,34,20321,-78
2020-02-04 06:20:15,4.00,4.00,4.00,99.90,854922,34,19953,-79
2020-02-04 06:20:46,4.00,4.00,4.00,99.90,855083,34,19956,-77
2020-02-04 06:21:49,3.90,3.90,3.90,99.90,855174,34,19941,-79
2020-02-04 06:22:24,3.90,3.90,3.90,99.90,863005,34,20413,-78
2020-02-04 06:22:59,3.90,3.90,3.90,99.90,863550,34,19963,-79
2020-02-04 06:23:36,3.90,3.90,3.90,99.90,857452,34,20247,-78
2020-02-04 06:24:09,3.90,3.90,3.90,99.90,855453,34,19944,-77
2020-02-04 06:24:40,3.90,3.90,3.90,99.90,855015,34,20249,-80
2020-02-04 06:25:10,3.90,3.90,3.90,99.90,857272,34,19940,-78
2020-02-04 06:25:41,3.90,3.90,3.90,99.90,857839,34,19935,-79
2020-02-04 06:26:11,3.90,3.90,3.90,99.90,857612,34,20005,-79
2020-02-04 06:26:42,3.90,3.90,3.90,99.90,857855,34,20038,-78
2020-02-04 06:27:13,3.90,3.90,3.90,99.90,854758,34,19974,-80
2020-02-04 06:27:43,3.90,3.90,3.90,99.90,855459,34,19946,-77
2020-02-04 06:28:14,3.90,3.90,3.90,99.90,855073,34,20048,-77
2020-02-04 06:28:45,3.90,3.90,3.90,99.90,857772,34,20048,-81
2020-02-04 06:29:15,3.90,3.90,3.90,99.90,857973,34,19970,-77
2020-02-04 06:29:46,3.90,3.90,3.90,99.90,858158,34,19962,-78
2020-02-04 06:30:17,3.90,3.90,3.90,99.90,857833,34,20003,-79
2020-02-04 06:30:47,3.90,3.90,3.90,99.90,857851,34,19932,-79
2020-02-04 06:31:18,3.90,3.90,3.90,99.90,857956,34,19945,-78
2020-02-04 06:31:49,3.90,3.90,3.90,99.90,858030,34,19989,-76
2020-02-04 06:32:19,3.90,3.90,3.90,99.90,857799,34,20003,-76
2020-02-04 06:32:50,3.90,3.90,3.90,99.90,855567,34,19999,-77
2020-02-04 06:33:21,3.90,3.90,3.90,99.90,855580,34,20043,-77
2020-02-04 06:33:51,3.90,3.90,3.90,99.90,855572,34,19941,-76
2020-02-04 06:34:22,3.90,3.90,3.90,99.90,855483,34,19945,-79
2020-02-04 06:34:52,3.90,3.90,3.90,99.90,857261,34,19948,-76
2020-02-04 06:35:23,3.90,3.90,3.90,99.90,857853,34,20021,-77
2020-02-04 06:35:54,3.90,3.90,3.90,99.90,857737,34,19966,-77
2020-02-04 06:36:24,3.90,3.90,3.90,99.90,857684,34,20023,-77
2020-02-04 06:36:55,3.90,3.90,3.90,99.90,854750,34,20019,-79
2020-02-04 06:37:26,3.90,3.90,3.90,99.90,854777,34,19959,-78
2020-02-04 06:37:56,3.90,3.90,3.90,99.90,858083,34,19932,-77
2020-02-04 06:38:27,3.90,3.90,3.90,99.90,857948,34,19989,-78
2020-02-04 06:38:58,3.90,3.90,3.90,99.90,857755,34,20054,-77
2020-02-04 06:39:28,3.90,3.90,3.90,99.90,857918,34,19944,-76
2020-02-04 06:39:59,3.80,3.80,3.80,99.90,857815,34,19991,-77
2020-02-04 06:40:29,3.90,3.90,3.90,99.90,855473,34,19940,-78
2020-02-04 06:41:00,3.90,3.90,3.90,99.90,855511,34,19991,-78
2020-02-04 06:41:31,3.90,3.90,3.90,99.90,855109,34,19952,-78
2020-02-04 06:42:02,3.90,3.90,3.90,99.90,855357,34,20011,-77
2020-02-04 06:42:32,3.90,3.90,3.90,99.90,857854,34,20089,-78
2020-02-04 06:43:03,3.90,3.90,3.90,99.90,857497,34,19944,-78
2020-02-04 06:43:33,3.90,3.90,3.90,99.90,857798,34,20078,-76
2020-02-04 06:44:04,3.90,3.90,3.90,99.90,857812,34,20050,-78
2020-02-04 06:44:35,3.90,3.90,3.90,99.90,854981,34,19993,-76
2020-02-04 06:45:05,3.90,3.90,3.90,99.90,855325,34,19994,-77
2020-02-04 06:45:36,3.90,3.90,3.90,99.90,855581,34,19986,-77
2020-02-04 06:46:07,3.90,3.90,3.90,99.90,855556,34,19999,-77
2020-02-04 06:46:37,3.90,3.90,3.90,99.90,854839,34,19959,-78
2020-02-04 06:47:08,3.90,3.90,3.90,99.90,855249,34,19948,-77
2020-02-04 06:47:39,3.90,3.90,3.90,99.90,855526,34,19987,-80
2020-02-04 06:48:09,3.90,3.90,3.90,99.90,855730,34,19987,-78
2020-02-04 06:48:40,3.90,3.90,3.90,99.90,858283,34,19940,-78
2020-02-04 06:49:11,3.90,3.90,3.90,99.90,857926,34,19940,-80
2020-02-04 06:49:41,3.90,3.90,3.90,99.90,857811,34,20007,-79
2020-02-04 06:50:12,3.90,3.90,3.90,99.90,857772,34,19971,-79
2020-02-04 06:50:42,3.90,3.90,3.90,99.90,855294,34,19948,-79
2020-02-04 06:51:13,3.90,3.90,3.90,99.90,854754,34,19986,-78
2020-02-04 06:51:44,3.90,3.90,3.90,99.90,854759,34,19936,-78
2020-02-04 06:52:14,3.90,3.90,3.90,99.90,855131,34,19945,-80
2020-02-04 06:52:45,3.90,3.90,3.90,99.90,854859,34,19956,-80
2020-02-04 06:53:16,3.90,3.90,3.90,99.90,857877,34,19987,-80
2020-02-04 06:53:46,3.90,3.90,3.90,99.90,855187,34,19970,-78
2020-02-04 06:54:17,3.90,3.90,3.90,99.90,854962,34,19982,-80
2020-02-04 06:54:47,3.90,3.90,3.90,99.90,854662,34,19940,-80
2020-02-04 06:55:18,3.90,3.90,3.90,99.90,854732,34,19964,-80
2020-02-04 06:55:49,3.90,3.90,3.90,99.90,857944,34,20219,-81
2020-02-04 06:56:19,3.90,3.90,3.90,99.90,857854,34,19959,-78
2020-02-04 06:56:50,3.90,3.90,3.90,99.90,857702,34,19948,-81
2020-02-04 06:57:21,3.90,3.90,3.90,99.90,855281,34,20306,-79
2020-02-04 06:57:52,3.90,3.90,3.90,99.90,855325,34,20203,-78
2020-02-04 06:58:23,3.90,3.90,3.90,99.90,855163,34,20004,-78
2020-02-04 06:58:53,3.90,3.90,3.90,99.90,855438,34,20265,-78
2020-02-04 06:59:24,3.90,3.90,3.90,99.90,855168,34,19997,-78
2020-02-04 06:59:54,3.90,3.90,3.90,99.90,855458,34,19944,-79
2020-02-04 07:00:25,3.90,3.90,3.90,99.90,855383,34,19948,-80
2020-02-04 07:00:56,3.90,3.90,3.90,99.90,855284,34,19974,-81
2020-02-04 07:01:26,3.90,3.90,3.90,99.90,855313,34,19981,-78
2020-02-04 07:01:57,3.90,3.90,3.90,99.90,855287,34,19947,-80
2020-02-04 07:02:28,3.90,3.90,3.90,99.90,854935,34,19952,-80
2020-02-04 07:02:58,3.90,3.90,3.90,99.90,855301,34,20340,-80
2020-02-04 07:03:29,3.90,3.90,3.90,99.90,855452,34,20337,-80
2020-02-04 07:03:59,3.90,3.90,3.90,99.90,857433,34,19956,-79
2020-02-04 07:04:30,3.90,3.90,3.90,99.90,857446,34,20406,-79
2020-02-04 07:05:01,3.90,3.90,3.90,99.90,857543,34,19947,-78
2020-02-04 07:05:31,3.90,3.90,3.90,99.90,855358,34,20343,-78
2020-02-04 07:06:02,3.90,3.90,3.90,99.90,853352,34,20283,-79
2020-02-04 07:06:33,3.90,3.90,3.90,99.90,854578,34,20359,-78
2020-02-04 07:07:03,4.00,4.00,4.00,99.90,852244,34,19983,-77
2020-02-04 07:07:34,3.90,3.90,3.90,99.90,853326,34,19944,-79
2020-02-04 07:08:05,3.90,3.90,3.90,99.90,855169,34,19940,-81
2020-02-04 07:08:35,3.90,3.90,3.90,99.90,854816,34,19948,-79
2020-02-04 07:09:06,3.90,3.90,3.90,99.90,853832,34,20114,-78
2020-02-04 07:09:37,3.90,3.90,3.90,99.90,855369,34,20098,-77
2020-02-04 07:10:07,3.90,3.90,3.90,99.90,855113,34,19944,-79
2020-02-04 07:10:38,3.90,3.90,3.90,99.90,854914,34,19941,-78
2020-02-04 07:11:09,3.90,3.90,3.90,99.90,854955,34,19952,-77
2020-02-04 07:11:39,3.90,3.90,3.90,99.90,855286,34,20349,-80
2020-02-04 07:12:10,3.90,3.90,3.90,99.90,855515,34,20359,-78
2020-02-04 07:12:40,3.90,3.90,3.90,99.90,857514,34,19932,-79
2020-02-04 07:13:11,3.90,3.90,3.90,99.90,857484,34,19999,-79
2020-02-04 07:13:42,3.90,3.90,3.90,99.90,857431,34,19954,-78
2020-02-04 07:14:12,3.90,3.90,3.90,99.90,857615,34,19955,-78
2020-02-04 07:14:43,4.00,4.00,4.00,99.90,854399,34,19964,-78
2020-02-04 07:15:14,3.90,3.90,3.90,99.90,854535,34,20025,-81
2020-02-04 07:15:44,3.90,3.90,3.90,99.90,857729,34,19948,-79
2020-02-04 07:16:15,3.90,3.90,3.90,99.90,857682,34,19947,-79
2020-02-04 07:16:46,3.90,3.90,3.90,99.90,857542,34,19944,-78
2020-02-04 07:17:17,3.90,3.90,3.90,99.90,857781,34,19940,-80
2020-02-04 07:17:47,3.90,3.90,3.90,99.90,857645,34,20397,-79
2020-02-04 07:18:18,3.90,3.90,3.90,99.90,857893,34,19963,-79
2020-02-04 07:18:49,3.90,3.90,3.90,99.90,857201,34,20334,-77
2020-02-04 07:19:20,3.90,3.90,3.90,99.90,857675,34,19945,-77
2020-02-04 07:19:50,3.90,3.90,3.90,99.90,855340,34,19936,-77
2020-02-04 07:20:21,3.90,3.90,3.90,99.90,857687,34,19947,-77
2020-02-04 07:20:52,3.90,3.90,3.90,99.90,857525,34,19948,-76
2020-02-04 07:21:22,3.90,3.90,3.90,99.90,857791,34,19955,-77
2020-02-04 07:21:53,4.00,4.00,4.00,99.90,857741,34,20003,-76
2020-02-04 07:22:24,3.90,3.90,3.90,99.90,857821,34,19936,-76
2020-02-04 07:22:54,3.90,3.90,3.90,99.90,857268,34,19936,-78
2020-02-04 07:23:25,3.90,3.90,3.90,99.90,857913,34,20322,-77
2020-02-04 07:23:56,4.00,4.00,4.00,99.90,857440,34,19999,-77
2020-02-04 07:24:26,3.90,3.90,3.90,99.90,854918,34,20016,-77
2020-02-04 07:24:57,4.00,4.00,4.00,99.90,854766,34,20007,-75
2020-02-04 07:25:28,4.00,4.00,4.00,99.90,855317,34,20315,-77
2020-02-04 07:25:58,4.00,4.00,4.00,99.90,855441,34,19940,-76
2020-02-04 07:26:29,4.00,4.00,4.00,99.90,855262,34,19959,-79
2020-02-04 07:27:00,4.00,4.00,4.00,99.90,854994,34,20472,-77
2020-02-04 07:27:30,4.00,4.00,4.00,99.90,854906,34,19958,-74
2020-02-04 07:28:01,4.00,4.00,4.00,99.90,855097,34,20449,-77
2020-02-04 07:28:32,4.00,4.00,4.00,99.90,857637,34,19995,-75
2020-02-04 07:29:02,4.00,4.00,4.00,99.90,857538,34,19996,-79
2020-02-04 07:29:33,3.90,3.90,3.90,99.90,857716,34,20051,-76
2020-02-04 07:30:06,4.00,4.00,4.00,99.90,854756,34,19948,-79
2020-02-04 07:30:37,3.90,3.90,3.90,99.90,854827,34,19963,-76
2020-02-04 07:31:08,3.90,3.90,3.90,99.90,854849,34,20340,-77
2020-02-04 07:31:38,3.90,3.90,3.90,99.90,855286,34,19963,-75
2020-02-04 07:32:09,3.90,3.90,3.90,99.90,857648,34,19958,-78
2020-02-04 07:32:39,3.90,3.90,3.90,99.90,857611,34,20335,-76
2020-02-04 07:33:10,3.90,3.90,3.90,99.90,857596,34,20319,-76
2020-02-04 07:33:41,3.90,3.90,3.90,99.90,857816,34,19952,-76
2020-02-04 07:34:11,3.90,3.90,3.90,99.90,857770,34,19963,-77
2020-02-04 07:34:42,3.90,3.90,3.90,99.90,857668,34,20325,-78
2020-02-04 07:35:13,3.90,3.90,3.90,99.90,854588,34,19944,-77
2020-02-04 07:35:43,3.90,3.90,3.90,99.90,855170,34,19944,-79
2020-02-04 07:36:14,3.90,3.90,3.90,99.90,854704,34,20338,-77
2020-02-04 07:36:44,3.90,3.90,3.90,99.90,855254,34,20295,-77
2020-02-04 07:37:15,3.90,3.90,3.90,99.90,854668,34,19976,-76
2020-02-04 07:37:46,3.90,3.90,3.90,99.90,857771,34,19963,-80
2020-02-04 07:38:16,3.90,3.90,3.90,99.90,854929,34,19955,-77
2020-02-04 07:38:47,3.90,3.90,3.90,99.90,854938,34,20347,-79
2020-02-04 07:39:18,4.00,4.00,4.00,99.90,854873,34,19976,-78
2020-02-04 07:39:49,4.00,4.00,4.00,99.90,857619,34,19952,-77
2020-02-04 07:40:19,4.00,4.00,4.00,99.90,857796,34,19989,-78
2020-02-04 07:40:50,4.00,4.00,4.00,99.90,857708,34,20047,-76
2020-02-04 07:41:21,4.00,4.00,4.00,99.90,857521,34,19950,-78
2020-02-04 07:41:51,4.00,4.00,4.00,99.90,855204,34,20030,-77
2020-02-04 07:42:22,4.00,4.00,4.00,99.90,854827,34,19956,-78
2020-02-04 07:42:52,4.00,4.00,4.00,99.90,857647,34,19984,-79
2020-02-04 07:43:24,4.00,4.00,4.00,99.90,857536,34,20363,-80
2020-02-04 07:43:54,4.10,4.10,4.10,99.90,857404,34,20608,-76
2020-02-04 07:44:25,4.10,4.10,4.10,99.90,857159,34,20003,-79
2020-02-04 07:44:56,4.10,4.10,4.10,99.90,854813,34,19946,-76
2020-02-04 07:45:26,4.10,4.10,4.10,99.90,854868,34,19992,-78
2020-02-04 07:45:57,4.10,4.10,4.10,99.90,854962,34,19995,-79
2020-02-04 07:46:27,4.10,4.10,4.10,99.90,855296,34,20319,-77
2020-02-04 07:46:58,4.10,4.10,4.10,99.90,854904,34,20043,-78
2020-02-04 07:47:29,4.10,4.10,4.10,99.90,855189,34,19962,-78
2020-02-04 07:47:59,4.10,4.10,4.10,99.90,857651,34,19932,-77
2020-02-04 07:48:30,4.20,4.20,4.20,99.90,857828,34,19944,-79
2020-02-04 07:49:01,4.10,4.10,4.10,99.90,857656,34,20008,-77
2020-02-04 07:49:31,4.10,4.10,4.10,99.90,857665,34,20335,-75
2020-02-04 07:50:02,4.20,4.20,4.20,99.90,855220,34,20294,-78
2020-02-04 07:50:33,4.20,4.20,4.20,99.90,855008,34,19971,-78
2020-02-04 07:51:04,4.20,4.20,4.20,99.90,854957,34,19932,-77
2020-02-04 07:51:34,4.20,4.20,4.20,99.90,854738,34,20004,-77
2020-02-04 07:52:05,4.20,4.20,4.20,99.90,854948,34,19986,-78
2020-02-04 07:52:36,4.20,4.20,4.20,99.90,854874,34,20381,-78
2020-02-04 07:53:06,4.20,4.20,4.20,99.90,854854,34,19941,-78
2020-02-04 07:53:37,4.20,4.20,4.20,99.90,854726,34,19995,-78
2020-02-04 07:54:08,4.20,4.20,4.20,99.90,858544,34,19928,-78
2020-02-04 07:54:38,4.20,4.20,4.20,99.90,860578,34,19939,-76
2020-02-04 07:55:09,4.20,4.20,4.20,99.90,859909,34,19932,-77
2020-02-04 07:55:41,4.10,4.10,4.10,99.90,860306,34,19935,-76
2020-02-04 07:56:30,4.20,4.20,4.20,99.90,860430,34,19954,-76
2020-02-04 07:57:19,4.10,4.10,4.10,99.90,860198,34,19958,-75
2020-02-04 07:58:19,4.10,4.10,4.10,99.90,859663,34,20012,-78
2020-02-04 07:58:51,4.10,4.10,4.10,99.90,868586,34,20041,-78
2020-02-04 07:59:30,4.10,4.10,4.10,99.90,857850,34,19952,-77
2020-02-04 08:00:01,4.10,4.10,4.10,99.90,857915,34,19948,-77
2020-02-04 08:00:50,4.10,4.10,4.10,99.90,858067,34,19939,-79
2020-02-04 08:01:39,4.10,4.10,4.10,99.90,857944,34,19955,-79
2020-02-04 08:02:10,4.10,4.10,4.10,99.90,857461,34,20305,-80
2020-02-04 08:03:13,4.00,4.00,4.00,99.90,857425,34,20006,-79
2020-02-04 08:03:51,3.90,3.90,3.90,99.90,863049,34,19947,-77
2020-02-04 08:04:40,3.80,3.80,3.80,99.90,862855,34,20305,-81
2020-02-04 08:05:31,3.70,3.70,3.70,99.90,857312,34,19962,-77
2020-02-04 08:06:02,3.60,3.60,3.60,99.90,865350,34,19946,-78
2020-02-04 08:06:41,3.60,3.60,3.60,99.90,865931,34,20055,-77
2020-02-04 08:07:12,3.60,3.60,3.60,99.90,857912,34,19981,-78
2020-02-04 08:07:55,3.50,3.50,3.50,99.90,857314,34,19952,-79
2020-02-04 08:08:44,3.50,3.50,3.50,99.90,857322,34,19959,-76
2020-02-04 08:09:40,3.50,3.50,3.50,99.90,854688,34,19944,-77
2020-02-04 08:10:14,3.50,3.50,3.50,99.90,854572,34,20372,-78
2020-02-04 08:10:48,3.40,3.40,3.40,99.90,854247,34,20351,-77
2020-02-04 08:11:19,3.40,3.40,3.40,99.90,854484,34,19949,-75
2020-02-04 08:12:02,3.40,3.40,3.40,99.90,853923,34,19944,-75
2020-02-04 08:12:51,3.40,3.40,3.40,99.90,857239,34,19964,-79
2020-02-04 08:13:28,3.40,3.40,3.40,99.90,857078,34,19940,-78
2020-02-04 08:14:17,3.40,3.40,3.40,99.90,857356,34,20409,-76
2020-02-04 08:15:06,3.40,3.40,3.40,99.90,852175,34,19951,-79
2020-02-04 08:15:57,3.40,3.40,3.40,99.90,852118,34,19953,-75
2020-02-04 08:16:46,3.40,3.40,3.40,99.90,852432,34,20343,-77
2020-02-04 08:17:35,3.50,3.50,3.50,99.90,852307,34,20014,-76
2020-02-04 08:18:06,3.50,3.50,3.50,99.90,852220,34,19960,-76
2020-02-04 08:18:55,3.50,3.50,3.50,99.90,852129,34,19979,-78
2020-02-04 08:19:54,3.50,3.50,3.50,99.90,851914,34,19972,-79
2020-02-04 08:20:31,3.60,3.60,3.60,99.90,862962,34,20410,-77
2020-02-04 08:21:02,3.60,3.60,3.60,99.90,863188,34,20320,-80
2020-02-04 08:21:33,3.60,3.60,3.60,99.90,862657,34,20011,-75
2020-02-04 08:22:30,3.60,3.60,3.60,99.90,862616,34,20051,-77
2020-02-04 08:23:16,3.60,3.60,3.60,99.90,865553,34,19972,-77
2020-02-04 08:23:56,3.60,3.60,3.60,99.90,857548,34,20000,-77
2020-02-04 08:24:45,3.60,3.60,3.60,99.90,854892,34,19936,-77
2020-02-04 08:25:24,3.60,3.60,3.60,99.90,854563,34,20287,-78
2020-02-04 08:26:13,3.60,3.60,3.60,99.90,852044,34,20286,-79
2020-02-04 08:27:02,3.60,3.60,3.60,99.90,854669,34,20019,-78
2020-02-04 08:27:41,3.60,3.60,3.60,99.90,856872,34,19990,-77
2020-02-04 08:28:30,3.60,3.60,3.60,99.90,857738,34,19999,-77
2020-02-04 08:29:16,3.60,3.60,3.60,99.90,855233,34,19948,-78
2020-02-04 08:29:49,3.60,3.60,3.60,99.90,854629,34,19940,-79
2020-02-04 08:30:40,3.60,3.60,3.60,99.90,854868,34,19956,-79
2020-02-04 08:31:23,3.60,3.60,3.60,99.90,865653,34,19954,-77
2020-02-04 08:32:09,3.60,3.60,3.60,99.90,854916,34,20597,-80
2020-02-04 08:32:45,3.60,3.60,3.60,99.90,857612,34,19952,-79
2020-02-04 08:33:16,3.60,3.60,3.60,99.90,857402,34,19943,-79
2020-02-04 08:34:05,3.60,3.60,3.60,99.90,857229,34,19974,-78
2020-02-04 08:34:43,3.60,3.60,3.60,99.90,855290,34,20036,-78
2020-02-04 08:35:19,3.60,3.60,3.60,99.90,854149,34,19949,-80
2020-02-04 08:35:53,3.70,3.70,3.70,99.90,854828,34,19973,-77
2020-02-04 08:36:34,3.60,3.60,3.60,99.90,856191,34,20338,-80
2020-02-04 08:37:40,3.70,3.70,3.70,99.90,855562,34,19962,-79
2020-02-04 08:38:32,3.70,3.70,3.70,99.90,865748,34,20367,-79
2020-02-04 08:39:12,3.80,3.80,3.80,99.90,865572,34,19939,-77
2020-02-04 08:39:45,3.80,3.80,3.80,99.90,865566,34,20717,-77
2020-02-04 08:40:30,3.80,3.80,3.80,99.90,865967,34,19938,-77
2020-02-04 08:41:13,3.80,3.80,3.80,99.90,856647,34,19937,-78
2020-02-04 08:41:49,3.80,3.80,3.80,99.90,855193,34,19955,-79
2020-02-04 08:42:29,3.80,3.80,3.80,99.90,855038,34,19940,-77
2020-02-04 08:43:26,3.80,3.80,3.80,99.90,855488,34,19983,-79
2020-02-04 08:43:56,3.90,3.90,3.90,99.90,862685,34,19962,-79
2020-02-04 08:44:27,3.90,3.90,3.90,99.90,861447,34,20018,-79
2020-02-04 08:45:16,3.90,3.90,3.90,99.90,856934,34,19996,-77
2020-02-04 08:45:47,3.90,3.90,3.90,99.90,857188,34,19966,-77
2020-02-04 08:46:25,3.90,3.90,3.90,99.90,857366,34,20399,-79
2020-02-04 08:47:28,4.00,4.00,4.00,99.90,855334,34,20307,-79
2020-02-04 08:48:22,4.00,4.00,4.00,99.90,865610,34,19982,-79
2020-02-04 08:48:53,4.00,4.00,4.00,99.90,865231,34,19961,-76
2020-02-04 08:49:36,4.00,4.00,4.00,99.90,855133,34,19948,-77
2020-02-04 08:50:09,4.00,4.00,4.00,99.90,857588,34,19952,-77
2020-02-04 08:51:06,4.00,4.00,4.00,99.90,857382,34,19951,-79
2020-02-04 08:51:36,4.10,4.10,4.10,99.90,856544,34,19986,-77
2020-02-04 08:52:25,4.00,4.00,4.00,99.90,854854,34,19994,-78
2020-02-04 08:53:29,4.00,4.00,4.00,99.90,854802,34,19940,-77
2020-02-04 08:54:03,4.10,4.10,4.10,99.90,865768,34,19939,-79
2020-02-04 08:54:49,4.10,4.10,4.10,99.90,865830,34,19949,-79
2020-02-04 08:55:38,4.10,4.10,4.10,99.90,854819,34,20333,-77
2020-02-04 08:56:27,4.00,4.00,4.00,99.90,855191,34,19954,-77
2020-02-04 08:57:12,4.10,4.10,4.10,99.90,854672,34,20333,-78
2020-02-04 08:58:02,4.10,4.10,4.10,99.90,857482,34,19940,-78
2020-02-04 08:58:58,4.10,4.10,4.10,99.90,857159,34,19994,-78
2020-02-04 08:59:48,4.10,4.10,4.10,99.90,860919,34,20348,-77
2020-02-04 09:00:41,4.20,4.20,4.20,99.90,857141,34,20353,-79
2020-02-04 09:01:55,4.30,4.30,4.30,99.90,857327,34,19944,-78
2020-02-04 09:02:53,4.20,4.20,4.20,99.90,857003,34,19966,-76
2020-02-04 09:04:01,4.30,4.30,4.30,99.90,858346,34,19932,-77
2020-02-04 09:04:55,4.30,4.30,4.30,99.90,859932,34,19945,-79
2020-02-04 09:05:45,4.30,4.30,4.30,99.90,855551,34,19951,-78
2020-02-04 09:06:19,4.30,4.30,4.30,99.90,855486,34,19961,-77
2020-02-04 09:06:54,4.30,4.30,4.30,99.90,857666,34,19960,-78
2020-02-04 09:07:43,4.30,4.30,4.30,99.90,858126,34,20336,-76
2020-02-04 09:08:15,4.30,4.30,4.30,99.90,857967,34,19973,-79
2020-02-04 09:08:49,4.30,4.30,4.30,99.90,855525,34,19991,-76
2020-02-04 09:09:40,4.30,4.30,4.30,99.90,855173,34,19996,-79
2020-02-04 09:10:11,4.30,4.30,4.30,99.90,855602,34,20281,-76
2020-02-04 09:10:43,4.30,4.30,4.30,99.90,855319,34,19943,-79
2020-02-04 09:11:13,4.30,4.30,4.30,99.90,858094,34,20407,-78
2020-02-04 09:11:44,4.30,4.30,4.30,99.90,857787,34,20043,-78
2020-02-04 09:12:16,4.30,4.30,4.30,99.90,858091,34,19977,-80
2020-02-04 09:12:48,4.20,4.20,4.20,99.90,857908,34,19974,-75
2020-02-04 09:13:34,4.20,4.20,4.20,99.90,855073,34,19952,-75
2020-02-04 09:14:05,4.20,4.20,4.20,99.90,855114,34,20044,-76
2020-02-04 09:14:36,4.20,4.20,4.20,99.90,855469,34,19991,-76
2020-02-04 09:15:10,4.20,4.20,4.20,99.90,857313,34,19959,-76
2020-02-04 09:15:42,4.20,4.20,4.20,99.90,857934,34,19943,-75
2020-02-04 09:16:23,4.20,4.20,4.20,99.90,858040,34,19993,-77
2020-02-04 09:17:14,4.20,4.20,4.20,99.90,857809,34,19960,-78
2020-02-04 09:17:50,4.20,4.20,4.20,99.90,857440,34,20353,-79
2020-02-04 09:18:24,4.20,4.20,4.20,99.90,858073,34,19956,-78
2020-02-04 09:18:59,4.20,4.20,4.20,99.90,855364,34,20332,-76
2020-02-04 09:19:30,4.20,4.20,4.20,99.90,855107,34,19949,-80
2020-02-04 09:20:01,4.20,4.20,4.20,99.90,855020,34,20004,-76
2020-02-04 09:20:34,4.20,4.20,4.20,99.90,855722,34,19944,-78
2020-02-04 09:21:04,4.30,4.30,4.30,99.90,855745,34,19979,-79
2020-02-04 09:21:35,4.30,4.30,4.30,99.90,857560,34,19944,-78
2020-02-04 09:22:12,4.30,4.30,4.30,99.90,857912,34,19939,-77
2020-02-04 09:23:03,4.30,4.30,4.30,99.90,858094,34,19944,-77
2020-02-04 09:23:52,4.30,4.30,4.30,99.90,855410,34,19988,-78
2020-02-04 09:24:23,4.30,4.30,4.30,99.90,855544,34,19983,-77
2020-02-04 09:24:53,4.40,4.40,4.40,99.90,855334,34,20011,-77
2020-02-04 09:25:24,4.30,4.30,4.30,99.90,855611,34,20003,-77
2020-02-04 09:25:55,4.30,4.30,4.30,99.90,855107,34,20015,-77
2020-02-04 09:26:27,4.30,4.30,4.30,99.90,855305,34,19952,-76
2020-02-04 09:26:57,4.30,4.30,4.30,99.90,855595,34,19948,-79
2020-02-04 09:27:28,4.20,4.20,4.20,99.90,855222,34,19952,-78
2020-02-04 09:28:00,4.20,4.20,4.20,99.90,857548,34,19944,-76
2020-02-04 09:28:31,4.20,4.20,4.20,99.90,858042,34,19944,-76
2020-02-04 09:29:02,4.20,4.20,4.20,99.90,857659,34,20364,-77
2020-02-04 09:29:32,4.20,4.20,4.20,99.90,858018,34,19954,-77
2020-02-04 09:30:04,4.20,4.20,4.20,99.90,857584,34,19971,-78
2020-02-04 09:30:34,4.20,4.20,4.20,99.90,857755,34,20007,-78
2020-02-04 09:31:05,4.20,4.20,4.20,99.90,855239,34,19990,-80
2020-02-04 09:31:36,4.30,4.30,4.30,99.90,855214,34,19986,-78
2020-02-04 09:32:06,4.30,4.30,4.30,99.90,855480,34,20025,-79
2020-02-04 09:32:37,4.30,4.30,4.30,99.90,855319,34,20011,-79
2020-02-04 09:33:12,4.40,4.40,4.40,99.90,858001,34,19944,-77
2020-02-04 09:33:42,4.40,4.40,4.40,99.90,858066,34,20349,-77
2020-02-04 09:34:14,4.40,4.40,4.40,99.90,857462,34,19944,-77
2020-02-04 09:34:45,4.50,4.50,4.50,99.90,857504,34,20345,-77
2020-02-04 09:35:16,4.50,4.50,4.50,99.90,854950,34,19950,-78
2020-02-04 09:35:46,4.50,4.50,4.50,99.90,857937,34,20003,-77
2020-02-04 09:36:17,4.50,4.50,4.50,99.90,857716,34,20321,-80
2020-02-04 09:36:48,4.50,4.50,4.50,99.90,857704,34,19936,-77
2020-02-04 09:37:20,4.50,4.50,4.50,99.90,857749,34,19948,-79
2020-02-04 09:37:51,4.50,4.50,4.50,99.90,855212,34,19948,-78
2020-02-04 09:38:21,4.50,4.50,4.50,99.90,855043,34,20009,-78
2020-02-04 09:38:53,4.60,4.60,4.60,99.90,855651,34,20203,-80
2020-02-04 09:39:37,4.60,4.60,4.60,99.90,857925,34,20334,-80
2020-02-04 09:40:30,4.60,4.60,4.60,99.90,855452,34,19971,-79
2020-02-04 09:41:01,4.60,4.60,4.60,99.90,868925,34,19949,-77
2020-02-04 09:41:31,4.70,4.70,4.70,99.90,869138,34,19957,-78
2020-02-04 09:42:04,4.70,4.70,4.70,99.90,860654,34,20074,-80
2020-02-04 09:42:37,4.70,4.70,4.70,99.90,855625,34,19941,-79
2020-02-04 09:43:26,4.80,4.80,4.80,99.90,855543,34,20302,-80
2020-02-04 09:43:57,4.80,4.80,4.80,99.90,855006,34,20314,-77
2020-02-04 09:44:38,4.80,4.80,4.80,99.90,855546,34,19944,-77
2020-02-04 09:45:29,4.80,4.80,4.80,99.90,855219,34,19948,-79
2020-02-04 09:46:09,4.80,4.80,4.80,99.90,854936,34,19936,-77
2020-02-04 09:46:58,4.80,4.80,4.80,99.90,857559,34,19940,-77
2020-02-04 09:47:32,4.80,4.80,4.80,99.90,858084,34,19978,-77
2020-02-04 09:48:22,4.90,4.90,4.90,99.90,857627,34,20309,-79
2020-02-04 09:49:16,4.90,4.90,4.90,99.90,857698,34,20440,-79
2020-02-04 09:49:57,4.90,4.90,4.90,99.90,861685,34,19939,-77
2020-02-04 09:50:46,4.90,4.90,4.90,99.90,857878,34,19936,-77
2020-02-04 09:51:21,4.90,4.90,4.90,99.90,857716,34,19975,-77
2020-02-04 09:51:51,4.90,4.90,4.90,99.90,857909,34,20309,-77
2020-02-04 09:52:22,4.90,4.90,4.90,99.90,855665,34,19961,-76
2020-02-04 09:52:53,4.90,4.90,4.90,99.90,857485,34,19951,-77
2020-02-04 09:53:23,5.00,5.00,5.00,99.90,857969,34,20297,-78
2020-02-04 09:53:54,5.00,5.00,5.00,99.90,857758,34,20295,-78
2020-02-04 09:54:25,5.00,5.00,5.00,99.90,857851,34,19983,-78
2020-02-04 09:54:55,5.00,5.00,5.00,99.90,857720,34,19991,-77
2020-02-04 09:55:26,5.00,5.00,5.00,99.90,858178,34,19994,-77
2020-02-04 09:55:56,5.00,5.00,5.00,99.90,855141,34,19944,-78
2020-02-04 09:56:27,5.00,5.00,5.00,99.90,855384,34,19948,-77
2020-02-04 09:56:58,5.00,5.00,5.00,99.90,855032,34,19955,-77
2020-02-04 09:57:28,5.10,5.10,5.10,99.90,855386,34,19940,-76
2020-02-04 09:57:59,5.10,5.10,5.10,99.90,855416,34,20330,-76
2020-02-04 09:58:30,5.00,5.00,5.00,99.90,855617,34,20250,-78
2020-02-04 09:59:00,5.00,5.00,5.00,99.90,855445,34,20280,-77
2020-02-04 09:59:31,4.90,4.90,4.90,99.90,855463,34,20284,-78
2020-02-04 10:00:03,4.90,4.90,4.90,99.90,855401,34,19955,-78
2020-02-04 10:00:40,4.90,4.90,4.90,99.90,857999,34,19950,-79
2020-02-04 10:01:10,4.90,4.90,4.90,99.90,857611,34,19970,-78
2020-02-04 10:01:41,4.90,4.90,4.90,99.90,857824,34,19941,-78
2020-02-04 10:02:12,4.90,4.90,4.90,99.90,857307,34,19943,-77
2020-02-04 10:02:42,4.90,4.90,4.90,99.90,857986,34,19948,-75
2020-02-04 10:03:13,4.90,4.90,4.90,99.90,855188,34,19955,-79
2020-02-04 10:03:44,4.90,4.90,4.90,99.90,855170,34,19940,-79
2020-02-04 10:04:15,4.90,4.90,4.90,99.90,857701,34,19940,-77
2020-02-04 10:04:45,5.00,5.00,5.00,99.90,857906,34,20359,-77
2020-02-04 10:05:16,5.00,5.00,5.00,99.90,857690,34,19952,-79
2020-02-04 10:05:47,5.00,5.00,5.00,99.90,857640,34,20383,-78
2020-02-04 10:06:17,5.10,5.10,5.10,99.90,857485,34,20432,-75
2020-02-04 10:06:48,5.10,5.10,5.10,99.90,857710,34,19979,-77
2020-02-04 10:07:19,5.20,5.20,5.20,99.90,857961,34,19998,-75
2020-02-04 10:07:49,5.10,5.10,5.10,99.90,857764,34,19945,-77
2020-02-04 10:08:20,5.20,5.20,5.20,99.90,857524,34,19936,-76
2020-02-04 10:08:51,5.20,5.20,5.20,99.90,855160,34,19977,-77
2020-02-04 10:09:25,5.30,5.30,5.30,99.90,854994,34,19989,-78
2020-02-04 10:10:05,5.20,5.20,5.20,99.90,855088,34,20314,-77
2020-02-04 10:10:36,5.20,5.20,5.20,99.90,855316,34,19941,-76
2020-02-04 10:11:07,5.30,5.30,5.30,99.90,855446,34,20297,-75
2020-02-04 10:11:37,5.30,5.30,5.30,99.90,855569,34,19987,-78
2020-02-04 10:12:08,5.20,5.20,5.20,99.90,857576,34,20039,-77
2020-02-04 10:12:39,5.20,5.20,5.20,99.90,858093,34,20003,-77
2020-02-04 10:13:09,5.20,5.20,5.20,99.90,857881,34,19944,-76
2020-02-04 10:13:40,5.20,5.20,5.20,99.90,857809,34,19937,-75
2020-02-04 10:14:11,5.20,5.20,5.20,99.90,854933,34,20379,-77
2020-02-04 10:14:42,5.20,5.20,5.20,99.90,855160,34,19993,-77
2020-02-04 10:15:13,5.30,5.30,5.30,99.90,854912,34,20015,-78
2020-02-04 10:15:43,5.20,5.20,5.20,99.90,857819,34,20017,-78
2020-02-04 10:16:14,5.20,5.20,5.20,99.90,857750,34,19983,-76
2020-02-04 10:16:44,5.20,5.20,5.20,99.90,857996,34,19995,-76
2020-02-04 10:17:15,5.20,5.20,5.20,99.90,857927,34,20000,-75
2020-02-04 10:17:46,5.20,5.20,5.20,99.90,855533,34,19960,-79
2020-02-04 10:18:18,5.10,5.10,5.10,99.90,857506,34,20278,-78
2020-02-04 10:18:49,5.10,5.10,5.10,99.90,858045,34,20312,-77
2020-02-04 10:19:19,5.10,5.10,5.10,99.90,857718,34,19944,-76
2020-02-04 10:19:50,5.10,5.10,5.10,99.90,857593,34,20295,-79
2020-02-04 10:20:26,5.10,5.10,5.10,99.90,857592,34,19996,-78
2020-02-04 10:20:57,5.00,5.00,5.00,99.90,857999,34,20378,-77
2020-02-04 10:21:28,5.00,5.00,5.00,99.90,857379,34,20030,-78
2020-02-04 10:21:58,5.00,5.00,5.00,99.90,857501,34,19941,-78
2020-02-04 10:22:29,5.10,5.10,5.10,99.90,857621,34,20296,-79
2020-02-04 10:23:01,5.00,5.00,5.00,99.90,858120,34,20018,-77
2020-02-04 10:23:31,5.00,5.00,5.00,99.90,857699,34,19948,-79
2020-02-04 10:24:02,5.00,5.00,5.00,99.90,857858,34,19972,-80
2020-02-04 10:24:33,5.00,5.00,5.00,99.90,857859,34,19960,-77
2020-02-04 10:25:03,5.10,5.10,5.10,99.90,857451,34,19935,-76
2020-02-04 10:25:35,5.10,5.10,5.10,99.90,852948,34,19982,-78
2020-02-04 10:26:06,5.00,5.00,5.00,99.90,852591,34,20280,-76
2020-02-04 10:26:37,5.00,5.00,5.00,99.90,852397,34,19940,-77
2020-02-04 10:27:07,5.10,5.10,5.10,99.90,855159,34,19940,-76
2020-02-04 10:27:39,5.00,5.00,5.00,99.90,855107,34,19944,-76
2020-02-04 10:28:09,5.10,5.10,5.10,99.90,854795,34,19949,-75
2020-02-04 10:28:40,5.00,5.00,5.00,99.90,851943,34,19948,-76
2020-02-04 10:29:11,5.10,5.10,5.10,99.90,849585,35,19949,-75
2020-02-04 10:29:41,5.10,5.10,5.10,99.90,852250,34,20013,-77
2020-02-04 10:30:13,5.10,5.10,5.10,99.90,852255,34,19998,-78
2020-02-04 10:30:43,5.20,5.20,5.20,99.90,855050,34,20272,-77
2020-02-04 10:31:14,5.10,5.10,5.10,99.90,854669,34,19951,-76
2020-02-04 10:31:45,5.10,5.10,5.10,99.90,852413,34,19953,-76
2020-02-04 10:32:15,5.10,5.10,5.10,99.90,852236,34,19936,-77
2020-02-04 10:32:46,5.10,5.10,5.10,99.90,854943,34,19932,-78
2020-02-04 10:33:17,5.10,5.10,5.10,99.90,855194,34,19933,-78
2020-02-04 10:33:48,5.10,5.10,5.10,99.90,854764,34,19944,-77
2020-02-04 10:34:18,5.10,5.10,5.10,99.90,854768,34,19932,-76
2020-02-04 10:34:49,5.10,5.10,5.10,99.90,851727,34,20003,-75
2020-02-04 10:35:20,5.20,5.20,5.20,99.90,855896,34,20354,-75
2020-02-04 10:35:50,5.20,5.20,5.20,99.90,857230,34,20047,-79
2020-02-04 10:36:21,5.20,5.20,5.20,99.90,857404,34,19940,-77
2020-02-04 10:36:51,5.20,5.20,5.20,99.90,857514,34,19986,-77
2020-02-04 10:37:22,5.20,5.20,5.20,99.90,855433,34,19958,-75
2020-02-04 10:37:53,5.20,5.20,5.20,99.90,855374,34,19940,-77
2020-02-04 10:38:23,5.30,5.30,5.30,99.90,855139,34,19990,-78
2020-02-04 10:38:54,5.40,5.40,5.40,99.90,855233,34,19953,-78
2020-02-04 10:39:25,5.30,5.30,5.30,99.90,855195,34,19941,-77
2020-02-04 10:39:55,5.40,5.40,5.40,99.90,854958,34,19995,-78
2020-02-04 10:40:27,5.40,5.40,5.40,99.90,855203,34,20375,-79
2020-02-04 10:40:57,5.50,5.50,5.50,99.90,855328,34,20326,-76
2020-02-04 10:41:28,5.50,5.50,5.50,99.90,855118,34,19988,-75
2020-02-04 10:41:59,5.50,5.50,5.50,99.90,857409,34,19996,-81
2020-02-04 10:42:30,5.40,5.40,5.40,99.90,857654,34,19999,-76
2020-02-04 10:43:00,5.40,5.40,5.40,99.90,858050,34,19990,-77
2020-02-04 10:43:31,5.50,5.50,5.50,99.90,855403,34,19948,-80
2020-02-04 10:44:02,5.50,5.50,5.50,99.90,854822,34,20282,-78
2020-02-04 10:44:33,5.50,5.50,5.50,99.90,854959,34,20014,-78
2020-02-04 10:45:03,5.50,5.50,5.50,99.90,854956,34,19932,-76
2020-02-04 10:45:47,5.50,5.50,5.50,99.90,858135,34,19939,-77
2020-02-04 10:46:53,5.60,5.60,5.60,99.90,857743,34,20293,-78
2020-02-04 10:47:26,5.60,5.60,5.60,99.90,863485,34,20041,-77
2020-02-04 10:47:59,5.70,5.70,5.70,99.90,863788,34,19973,-80
2020-02-04 10:48:33,5.70,5.70,5.70,99.90,863350,34,20313,-76
2020-02-04 10:49:13,5.70,5.70,5.70,99.90,863220,34,20359,-78
2020-02-04 10:50:02,5.70,5.70,5.70,99.90,863093,34,20256,-76
2020-02-04 10:51:05,5.80,5.80,5.80,99.90,855250,34,19940,-76
2020-02-04 10:51:45,5.70,5.70,5.70,99.90,869066,34,19946,-77
2020-02-04 10:52:34,5.70,5.70,5.70,99.90,869402,34,19943,-78
2020-02-04 10:53:12,5.80,5.80,5.80,99.90,858181,34,19941,-76
2020-02-04 10:54:09,5.80,5.80,5.80,99.90,858549,34,19973,-79
2020-02-04 10:54:42,5.80,5.80,5.80,99.90,860710,34,19962,-75
2020-02-04 10:55:31,5.80,5.80,5.80,99.90,857876,34,19974,-74
2020-02-04 10:56:20,5.80,5.80,5.80,99.90,855730,34,19951,-76
2020-02-04 10:57:05,5.70,5.70,5.70,99.90,855880,34,20059,-75
2020-02-04 10:57:54,5.80,5.80,5.80,99.90,855893,34,19940,-74
2020-02-04 10:58:46,5.80,5.80,5.80,99.90,855658,34,19998,-79
2020-02-04 10:59:42,5.80,5.80,5.80,99.90,855548,34,19993,-78
2020-02-04 11:00:31,5.70,5.70,5.70,99.90,855825,34,19967,-75
2020-02-04 11:01:24,5.70,5.70,5.70,99.90,855931,34,19982,-77
2020-02-04 11:02:30,5.70,5.70,5.70,99.90,855777,34,19995,-75
2020-02-04 11:03:13,5.80,5.80,5.80,99.90,858307,34,19980,-74
2020-02-04 11:03:45,5.80,5.80,5.80,99.90,856118,34,19974,-76
2020-02-04 11:04:18,5.70,5.70,5.70,99.90,855637,34,19955,-75
2020-02-04 11:04:54,5.70,5.70,5.70,99.90,856216,34,19940,-76
2020-02-04 11:05:27,5.70,5.70,5.70,99.90,856283,34,20273,-75
2020-02-04 11:05:59,5.60,5.60,5.60,99.90,855912,34,20335,-75
2020-02-04 11:06:33,5.50,5.50,5.50,99.90,856261,34,20318,-74
2020-02-04 11:07:07,5.60,5.60,5.60,99.90,856650,34,20007,-74
2020-02-04 11:07:41,5.60,5.60,5.60,99.90,856080,34,19948,-76
2020-02-04 11:08:12,5.60,5.60,5.60,99.90,856094,34,19948,-76
2020-02-04 11:08:44,5.60,5.60,5.60,99.90,858822,34,19951,-74
2020-02-04 11:09:24,5.60,5.60,5.60,99.90,859163,34,20002,-74
2020-02-04 11:09:55,5.60,5.60,5.60,99.90,859067,34,19943,-75
2020-02-04 11:10:25,5.60,5.60,5.60,99.90,858368,34,19938,-75
2020-02-04 11:10:56,5.60,5.60,5.60,99.90,858678,34,19941,-77
2020-02-04 11:11:30,5.50,5.50,5.50,99.90,858542,34,19936,-75
2020-02-04 11:12:01,5.50,5.50,5.50,99.90,857786,34,19944,-75
2020-02-04 11:12:39,5.50,5.50,5.50,99.90,855600,34,20019,-75
2020-02-04 11:13:20,5.50,5.50,5.50,99.90,856318,34,19975,-75
2020-02-04 11:13:54,5.50,5.50,5.50,99.90,856182,34,19978,-75
2020-02-04 11:14:31,5.50,5.50,5.50,99.90,855896,34,19948,-74
2020-02-04 11:15:08,5.50,5.50,5.50,99.90,855589,34,19936,-79
2020-02-04 11:15:39,5.40,5.40,5.40,99.90,855543,34,19951,-78
2020-02-04 11:16:12,5.50,5.50,5.50,99.90,855410,34,19948,-78
2020-02-04 11:16:45,5.40,5.40,5.40,99.90,855416,34,20336,-77
2020-02-04 11:17:16,5.40,5.40,5.40,99.90,855360,34,20306,-77
2020-02-04 11:17:57,5.40,5.40,5.40,99.90,855477,34,19955,-79
2020-02-04 11:18:29,5.50,5.50,5.50,99.90,855229,34,20314,-78
2020-02-04 11:19:05,5.50,5.50,5.50,99.90,855056,34,19950,-78
2020-02-04 11:19:50,5.40,5.40,5.40,99.90,857860,34,19940,-77
2020-02-04 11:20:25,5.40,5.40,5.40,99.90,857761,34,20313,-77
2020-02-04 11:20:57,5.40,5.40,5.40,99.90,857699,34,20329,-79
2020-02-04 11:21:29,5.40,5.40,5.40,99.90,856112,34,20105,-80
2020-02-04 11:22:04,5.40,5.40,5.40,99.90,857231,34,19989,-78
2020-02-04 11:22:34,5.40,5.40,5.40,99.90,857633,34,20408,-77
2020-02-04 11:23:17,5.40,5.40,5.40,99.90,857927,34,19952,-79
2020-02-04 11:23:48,5.40,5.40,5.40,99.90,856169,34,20325,-77
2020-02-04 11:24:19,5.40,5.40,5.40,99.90,855307,34,19953,-77
2020-02-04 11:24:49,5.40,5.40,5.40,99.90,854905,34,19960,-79
2020-02-04 11:25:22,5.40,5.40,5.40,99.90,855438,34,19996,-77
2020-02-04 11:26:03,5.30,5.30,5.30,99.90,855273,34,19978,-78
2020-02-04 11:26:34,5.30,5.30,5.30,99.90,854537,34,19940,-78
2020-02-04 11:27:05,5.30,5.30,5.30,99.90,855122,34,19937,-76
2020-02-04 11:27:43,5.30,5.30,5.30,99.90,855301,34,20314,-76
2020-02-04 11:28:29,5.20,5.20,5.20,99.90,857718,34,20417,-76
2020-02-04 11:29:07,5.10,5.10,5.10,99.90,857508,34,19944,-78
2020-02-04 11:29:38,5.10,5.10,5.10,99.90,857396,34,19941,-78
2020-02-04 11:30:12,5.10,5.10,5.10,99.90,857895,34,20341,-78
2020-02-04 11:30:49,5.10,5.10,5.10,99.90,857819,34,19944,-79
2020-02-04 11:31:20,5.10,5.10,5.10,99.90,856728,34,20372,-78
2020-02-04 11:31:50,5.00,5.00,5.00,99.90,855663,34,19955,-78
2020-02-04 11:32:21,5.00,5.00,5.00,99.90,857465,34,20030,-79
2020-02-04 11:32:52,5.00,5.00,5.00,99.90,857569,34,19953,-78
2020-02-04 11:33:23,5.00,5.00,5.00,99.90,855154,34,19944,-77
2020-02-04 11:33:55,5.00,5.00,5.00,99.90,855387,34,19940,-79
2020-02-04 11:34:25,4.90,4.90,4.90,99.90,857609,34,19936,-76
2020-02-04 11:34:56,5.00,5.00,5.00,99.90,857299,34,20001,-75
2020-02-04 11:35:27,4.90,4.90,4.90,99.90,857541,34,20006,-76
2020-02-04 11:35:58,4.90,4.90,4.90,99.90,857439,34,19940,-80
2020-02-04 11:36:29,5.00,5.00,5.00,99.90,855200,34,19968,-77
2020-02-04 11:37:00,5.00,5.00,5.00,99.90,855234,34,19955,-75
2020-02-04 11:37:30,4.90,4.90,4.90,99.90,855153,34,19982,-80
2020-02-04 11:38:01,4.90,4.90,4.90,99.90,855401,34,19995,-76
2020-02-04 11:38:31,5.00,5.00,5.00,99.90,854786,34,19996,-77
2020-02-04 11:39:03,4.90,4.90,4.90,99.90,855373,34,19936,-78
2020-02-04 11:39:34,5.00,5.00,5.00,99.90,857807,34,19944,-77
2020-02-04 11:40:05,5.00,5.00,5.00,99.90,857860,34,19964,-77
2020-02-04 11:40:36,5.00,5.00,5.00,99.90,857693,34,19960,-79
2020-02-04 11:41:07,5.00,5.00,5.00,99.90,857696,34,19939,-79
2020-02-04 11:41:38,5.10,5.10,5.10,99.90,855274,34,19940,-79
2020-02-04 11:42:09,5.10,5.10,5.10,99.90,855155,34,20290,-79
2020-02-04 11:42:39,5.10,5.10,5.10,99.90,855055,34,19986,-78
2020-02-04 11:43:13,5.10,5.10,5.10,99.90,857753,34,19970,-76
2020-02-04 11:43:44,5.00,5.00,5.00,99.90,857780,34,19940,-76
2020-02-04 11:44:14,5.10,5.10,5.10,99.90,857704,34,19985,-79
2020-02-04 11:44:45,5.10,5.10,5.10,99.90,857247,34,19936,-75
2020-02-04 11:45:23,5.10,5.10,5.10,99.90,855156,34,19959,-77
2020-02-04 11:45:54,5.10,5.10,5.10,99.90,857742,34,19954,-79
2020-02-04 11:46:27,5.10,5.10,5.10,99.90,857865,34,19956,-76
2020-02-04 11:46:58,5.10,5.10,5.10,99.90,857302,34,19951,-78
2020-02-04 11:47:29,5.10,5.10,5.10,99.90,857019,34,19954,-78
2020-02-04 11:47:59,5.10,5.10,5.10,99.90,855352,34,20015,-77
2020-02-04 11:48:30,5.10,5.10,5.10,99.90,855299,34,19990,-77
2020-02-04 11:49:01,5.10,5.10,5.10,99.90,857636,34,19971,-76
2020-02-04 11:49:32,5.10,5.10,5.10,99.90,857842,34,19940,-77
2020-02-04 11:50:02,5.10,5.10,5.10,99.90,857831,34,19981,-77
2020-02-04 11:50:33,5.20,5.20,5.20,99.90,857636,34,20321,-77
2020-02-04 11:51:04,5.20,5.20,5.20,99.90,854842,34,20037,-76
2020-02-04 11:51:35,5.20,5.20,5.20,99.90,857777,34,20075,-77
2020-02-04 11:52:06,5.20,5.20,5.20,99.90,857649,34,20345,-76
2020-02-04 11:52:37,5.20,5.20,5.20,99.90,857758,34,19944,-78
2020-02-04 11:53:07,5.20,5.20,5.20,99.90,857480,34,20384,-79
2020-02-04 11:53:38,5.20,5.20,5.20,99.90,857636,34,19935,-77
2020-02-04 11:54:10,5.20,5.20,5.20,99.90,858983,34,20243,-78
2020-02-04 11:54:41,5.10,5.10,5.10,99.90,860287,34,20447,-78
2020-02-04 11:55:11,5.10,5.10,5.10,99.90,859999,34,20013,-78
2020-02-04 11:55:42,5.10,5.10,5.10,99.90,857025,34,19932,-76
2020-02-04 11:56:13,5.20,5.20,5.20,99.90,854624,34,19949,-78
2020-02-04 11:56:45,5.10,5.10,5.10,99.90,854960,34,20075,-76
2020-02-04 11:57:15,5.10,5.10,5.10,99.90,855249,34,19940,-77
2020-02-04 11:57:50,5.20,5.20,5.20,99.90,857610,34,19957,-75
2020-02-04 11:58:22,5.20,5.20,5.20,99.90,856815,34,19948,-77
2020-02-04 11:58:52,5.20,5.20,5.20,99.90,856564,34,21542,-76
2020-02-04 11:59:23,5.10,5.10,5.10,99.90,854790,34,19956,-76
2020-02-04 11:59:53,5.20,5.20,5.20,99.90,854612,34,19959,-77
2020-02-04 12:00:42,5.20,5.20,5.20,99.90,854730,34,20386,-79
2020-02-04 12:01:13,5.20,5.20,5.20,99.90,854808,34,19937,-76
2020-02-04 12:01:49,5.20,5.20,5.20,99.90,855110,34,19936,-78
2020-02-04 12:02:20,5.20,5.20,5.20,99.90,855319,34,20227,-77
2020-02-04 12:02:50,5.20,5.20,5.20,99.90,853026,34,20008,-78
2020-02-04 12:03:22,5.20,5.20,5.20,99.90,852010,34,19969,-77
2020-02-04 12:03:53,5.20,5.20,5.20,99.90,852138,34,20014,-77
2020-02-04 12:04:23,5.20,5.20,5.20,99.90,852456,34,20364,-76
2020-02-04 12:04:54,5.20,5.20,5.20,99.90,852096,34,20306,-76
2020-02-04 12:05:25,5.20,5.20,5.20,99.90,852484,34,19968,-77
2020-02-04 12:05:55,5.20,5.20,5.20,99.90,854815,34,19975,-76
2020-02-04 12:06:26,5.10,5.10,5.10,99.90,854912,34,19982,-76
2020-02-04 12:06:57,5.20,5.20,5.20,99.90,854545,34,19944,-76
2020-02-04 12:07:27,5.20,5.20,5.20,99.90,854814,34,20064,-77
2020-02-04 12:07:59,5.10,5.10,5.10,99.90,854997,34,20261,-79
2020-02-04 12:08:29,5.10,5.10,5.10,99.90,854828,34,19989,-78
2020-02-04 12:09:00,5.10,5.10,5.10,99.90,854753,34,19955,-76
2020-02-04 12:09:31,5.10,5.10,5.10,99.90,854540,34,19944,-79
2020-02-04 12:10:01,5.10,5.10,5.10,99.90,852401,34,20309,-78
2020-02-04 12:10:33,5.10,5.10,5.10,99.90,852327,34,19968,-77
2020-02-04 12:11:03,5.10,5.10,5.10,99.90,852333,34,19986,-77
2020-02-04 12:11:34,5.10,5.10,5.10,99.90,852479,34,20375,-78
2020-02-04 12:12:05,5.10,5.10,5.10,99.90,852529,34,19960,-78
2020-02-04 12:12:35,5.10,5.10,5.10,99.90,852327,34,20008,-78
2020-02-04 12:13:06,5.10,5.10,5.10,99.90,851707,34,19940,-78
2020-02-04 12:13:39,5.10,5.10,5.10,99.90,852477,34,20318,-76
2020-02-04 12:14:12,5.10,5.10,5.10,99.90,851938,34,20302,-77
2020-02-04 12:14:43,5.10,5.10,5.10,99.90,852094,34,20451,-79
2020-02-04 12:15:14,5.20,5.20,5.20,99.90,854493,34,19986,-76
2020-02-04 12:15:47,5.30,5.30,5.30,99.90,855046,34,19954,-77
2020-02-04 12:16:19,5.40,5.40,5.40,99.90,855052,34,19948,-78
2020-02-04 12:16:50,5.50,5.50,5.50,99.90,854077,34,20317,-78
2020-02-04 12:17:20,5.50,5.50,5.50,99.90,852499,34,19987,-76
2020-02-04 12:17:51,5.60,5.60,5.60,99.90,852066,34,19944,-79
2020-02-04 12:18:22,5.60,5.60,5.60,99.90,852431,34,19941,-77
2020-02-04 12:18:52,5.70,5.70,5.70,99.90,854387,34,19959,-78
2020-02-04 12:19:23,5.80,5.80,5.80,99.90,854884,34,20003,-80
2020-02-04 12:19:54,5.90,5.90,5.90,99.90,854947,34,20354,-77
2020-02-04 12:20:24,5.90,5.90,5.90,99.90,854612,34,19992,-78
2020-02-04 12:20:55,6.00,6.00,6.00,99.90,851943,34,20139,-80
2020-02-04 12:21:26,6.10,6.10,6.10,99.90,852478,34,20418,-78
2020-02-04 12:21:56,6.20,6.20,6.20,99.90,852049,34,19958,-77
2020-02-04 12:22:27,6.30,6.30,6.30,99.90,851903,34,19991,-76
2020-02-04 12:23:21,6.30,6.30,6.30,99.90,852707,34,19937,-78
2020-02-04 12:23:52,6.30,6.30,6.30,99.90,856377,34,19970,-76
2020-02-04 12:24:22,6.40,6.40,6.40,99.90,857256,34,20312,-80
2020-02-04 12:24:53,6.50,6.50,6.50,99.90,856635,34,19995,-76
2020-02-04 12:25:24,6.50,6.50,6.50,99.90,857261,34,19943,-79
2020-02-04 12:26:07,6.50,6.50,6.50,99.90,854791,34,19986,-77
2020-02-04 12:26:38,6.60,6.60,6.60,99.90,853622,34,19978,-76
2020-02-04 12:27:09,6.50,6.50,6.50,99.90,851862,34,19971,-79
2020-02-04 12:27:40,6.60,6.60,6.60,99.90,852410,34,20055,-79
2020-02-04 12:28:11,6.60,6.60,6.60,99.90,852341,34,19953,-76
2020-02-04 12:28:42,6.50,6.50,6.50,99.90,851940,34,19957,-78
2020-02-04 12:29:12,6.50,6.50,6.50,99.90,854691,34,19971,-80
2020-02-04 12:29:44,6.50,6.50,6.50,99.90,854853,34,19952,-77
2020-02-04 12:30:15,6.50,6.50,6.50,99.90,854639,34,19944,-80
2020-02-04 12:30:46,6.40,6.40,6.40,99.90,855103,34,19987,-79
2020-02-04 12:31:17,6.40,6.40,6.40,99.90,853969,34,20005,-78
2020-02-04 12:31:48,6.40,6.40,6.40,99.90,852850,34,19990,-79
2020-02-04 12:32:18,6.40,6.40,6.40,99.90,854890,34,19966,-79
2020-02-04 12:32:49,6.50,6.50,6.50,99.90,855241,34,19978,-78
2020-02-04 12:33:20,6.60,6.60,6.60,99.90,855692,34,19987,-76
2020-02-04 12:33:51,6.60,6.60,6.60,99.90,855223,34,19944,-77
2020-02-04 12:34:21,6.70,6.70,6.70,99.90,855516,34,19962,-79
2020-02-04 12:34:52,6.60,6.60,6.60,99.90,854600,34,19948,-78
2020-02-04 12:35:23,6.60,6.60,6.60,99.90,855173,34,19937,-79
2020-02-04 12:35:53,6.60,6.60,6.60,99.90,854253,34,20354,-77
2020-02-04 12:36:24,6.60,6.60,6.60,99.90,854969,34,19944,-79
2020-02-04 12:36:55,6.60,6.60,6.60,99.90,854545,34,20372,-78
2020-02-04 12:37:25,6.60,6.60,6.60,99.90,854835,34,20329,-78
2020-02-04 12:37:56,6.60,6.60,6.60,99.90,854729,34,19996,-77
2020-02-04 12:38:27,6.50,6.50,6.50,99.90,852547,34,19955,-76
2020-02-04 12:38:58,6.50,6.50,6.50,99.90,854443,34,20013,-77
2020-02-04 12:39:29,6.40,6.40,6.40,99.90,854838,34,20014,-79
2020-02-04 12:40:00,6.30,6.30,6.30,99.90,854630,34,19977,-76
2020-02-04 12:40:31,6.30,6.30,6.30,99.90,854741,34,19980,-76
2020-02-04 12:41:04,6.30,6.30,6.30,99.90,852030,34,19990,-78
2020-02-04 12:41:35,6.30,6.30,6.30,99.90,852482,34,19951,-77
2020-02-04 12:42:05,6.30,6.30,6.30,99.90,854447,34,20368,-78
2020-02-04 12:42:36,6.20,6.20,6.20,99.90,857348,34,20323,-78
2020-02-04 12:43:07,6.10,6.10,6.10,99.90,857409,34,20322,-79
2020-02-04 12:43:38,6.10,6.10,6.10,99.90,857466,34,19955,-77
2020-02-04 12:44:08,6.00,6.00,6.00,99.90,854897,34,19949,-78
2020-02-04 12:44:39,6.00,6.00,6.00,99.90,854985,34,20364,-80
2020-02-04 12:45:09,6.00,6.00,6.00,99.90,854237,34,20413,-79
2020-02-04 12:45:41,5.90,5.90,5.90,99.90,852099,34,19984,-79
2020-02-04 12:46:11,5.90,5.90,5.90,99.90,854718,34,19983,-78
2020-02-04 12:46:42,5.90,5.90,5.90,99.90,854680,34,19947,-79
2020-02-04 12:47:13,5.90,5.90,5.90,99.90,857340,34,20427,-79
2020-02-04 12:47:43,5.90,5.90,5.90,99.90,857640,34,19997,-78
2020-02-04 12:48:14,5.90,5.90,5.90,99.90,857493,34,20017,-78
2020-02-04 12:48:45,5.90,5.90,5.90,99.90,857253,34,19991,-79
2020-02-04 12:49:16,5.90,5.90,5.90,99.90,851903,34,19955,-78
2020-02-04 12:49:47,5.90,5.90,5.90,99.90,854675,34,20381,-79
2020-02-04 12:50:17,5.90,5.90,5.90,99.90,857310,34,19932,-77
2020-02-04 12:50:48,5.90,5.90,5.90,99.90,857534,34,19932,-79
2020-02-04 12:51:19,5.90,5.90,5.90,99.90,857472,34,19948,-80
2020-02-04 12:51:49,5.90,5.90,5.90,99.90,857375,34,20015,-79
2020-02-04 12:52:21,5.90,5.90,5.90,99.90,852299,34,19955,-78
2020-02-04 12:52:54,5.90,5.90,5.90,99.90,851786,34,20278,-78
2020-02-04 12:53:26,5.80,5.80,5.80,99.90,857451,34,20004,-79
2020-02-04 12:53:56,5.80,5.80,5.80,99.90,857703,34,19954,-77
2020-02-04 12:54:27,5.80,5.80,5.80,99.90,859930,34,20003,-77
2020-02-04 12:54:58,5.90,5.90,5.90,99.90,859658,34,20007,-81
2020-02-04 12:55:28,5.90,5.90,5.90,99.90,860227,34,20308,-80
2020-02-04 12:55:59,5.90,5.90,5.90,99.90,860350,34,20437,-78
2020-02-04 12:56:39,5.90,5.90,5.90,99.90,860320,34,20299,-81
2020-02-04 12:57:11,5.90,5.90,5.90,99.90,859904,34,19957,-79
2020-02-04 12:57:41,5.90,5.90,5.90,99.90,860377,34,19939,-80
2020-02-04 12:58:12,5.90,5.90,5.90,99.90,859821,34,19943,-80
2020-02-04 12:58:43,5.80,5.80,5.80,99.90,859382,34,19931,-79
2020-02-04 12:59:14,5.90,5.90,5.90,99.90,857398,34,20326,-78
2020-02-04 12:59:45,5.80,5.80,5.80,99.90,857151,34,19949,-78
2020-02-04 13:00:17,5.80,5.80,5.80,99.90,854595,34,19944,-78
2020-02-04 13:00:56,5.80,5.80,5.80,99.90,856927,34,19956,-78
2020-02-04 13:01:27,5.80,5.80,5.80,99.90,857272,34,19977,-79
2020-02-04 13:01:58,5.80,5.80,5.80,99.90,857506,34,20368,-77
2020-02-04 13:02:28,5.80,5.80,5.80,99.90,856677,34,19991,-78
2020-02-04 13:02:59,5.80,5.80,5.80,99.90,855178,34,20334,-78
2020-02-04 13:03:38,5.80,5.80,5.80,99.90,855054,34,19963,-79
2020-02-04 13:04:08,5.80,5.80,5.80,99.90,854779,34,20007,-80
2020-02-04 13:04:39,5.80,5.80,5.80,99.90,854702,34,20344,-78
2020-02-04 13:05:10,5.80,5.80,5.80,99.90,854211,34,19945,-79
2020-02-04 13:05:41,5.80,5.80,5.80,99.90,854783,34,19940,-79
2020-02-04 13:06:12,5.80,5.80,5.80,99.90,857530,34,19944,-78
2020-02-04 13:06:43,5.80,5.80,5.80,99.90,857200,34,20016,-79
2020-02-04 13:07:14,5.70,5.70,5.70,99.90,856749,34,19973,-77
2020-02-04 13:07:44,5.70,5.70,5.70,99.90,857369,34,20004,-79
2020-02-04 13:08:16,5.70,5.70,5.70,99.90,857430,34,20353,-77
2020-02-04 13:08:46,5.60,5.60,5.60,99.90,857238,34,20340,-78
2020-02-04 13:09:18,5.60,5.60,5.60,99.90,857160,34,20000,-78
2020-02-04 13:09:49,5.60,5.60,5.60,99.90,857662,34,19940,-78
2020-02-04 13:10:19,5.50,5.50,5.50,99.90,857544,34,19944,-79
2020-02-04 13:10:50,5.50,5.50,5.50,99.90,857367,34,20055,-77
2020-02-04 13:11:21,5.50,5.50,5.50,99.90,854887,34,19970,-79
2020-02-04 13:11:51,5.50,5.50,5.50,99.90,854865,34,20332,-80
2020-02-04 13:12:22,5.50,5.50,5.50,99.90,854434,34,19983,-78
2020-02-04 13:12:53,5.40,5.40,5.40,99.90,854662,34,19959,-78
2020-02-04 13:13:24,5.40,5.40,5.40,99.90,854472,34,19948,-78
2020-02-04 13:13:54,5.40,5.40,5.40,99.90,855098,34,19936,-78
2020-02-04 13:14:26,5.30,5.30,5.30,99.90,854818,34,19958,-78
2020-02-04 13:15:15,5.30,5.30,5.30,99.90,854393,34,20310,-79
2020-02-04 13:16:04,5.30,5.30,5.30,99.90,857090,34,19958,-79
2020-02-04 13:16:54,5.30,5.30,5.30,99.90,857611,34,19952,-77
2020-02-04 13:17:24,5.30,5.30,5.30,99.90,856894,34,19948,-80
2020-02-04 13:18:06,5.30,5.30,5.30,99.90,854958,34,19948,-77
2020-02-04 13:18:58,5.30,5.30,5.30,99.90,855088,34,19944,-81
2020-02-04 13:19:49,5.30,5.30,5.30,99.90,854836,34,19958,-80
2020-02-04 13:20:40,5.30,5.30,5.30,99.90,854723,34,19940,-78
2020-02-04 13:21:11,5.30,5.30,5.30,99.90,854652,34,19944,-77
2020-02-04 13:22:05,5.30,5.30,5.30,99.90,857106,34,19944,-79
2020-02-04 13:22:59,5.30,5.30,5.30,99.90,864068,34,19955,-79
2020-02-04 13:23:49,5.30,5.30,5.30,99.90,863288,34,19958,-78
2020-02-04 13:24:28,5.30,5.30,5.30,99.90,858763,34,20031,-80
2020-02-04 13:25:08,5.30,5.30,5.30,99.90,857361,34,19940,-78
2020-02-04 13:25:39,5.30,5.30,5.30,99.90,851984,34,19987,-77
2020-02-04 13:26:12,5.30,5.30,5.30,99.90,857421,34,19995,-79
2020-02-04 13:27:03,5.20,5.20,5.20,99.90,857456,34,19940,-78
2020-02-04 13:27:40,5.20,5.20,5.20,99.90,857493,34,19960,-78
2020-02-04 13:28:26,5.10,5.10,5.10,99.90,854901,34,20003,-77
2020-02-04 13:29:19,5.10,5.10,5.10,99.90,851915,34,19985,-79
2020-02-04 13:30:09,5.00,5.00,5.00,99.90,853987,34,19987,-79
2020-02-04 13:30:51,5.00,5.00,5.00,99.90,852312,34,19978,-81
2020-02-04 13:31:30,4.90,4.90,4.90,99.90,852232,34,19964,-80
2020-02-04 13:32:09,4.80,4.80,4.80,99.90,851915,34,19977,-79
2020-02-04 13:32:50,4.80,4.80,4.80,99.90,852284,34,19940,-79
2020-02-04 13:33:40,4.70,4.70,4.70,99.90,854582,34,19991,-78
2020-02-04 13:34:17,4.70,4.70,4.70,99.90,854645,34,19944,-78
2020-02-04 13:34:59,4.50,4.50,4.50,99.90,854600,34,20351,-79
2020-02-04 13:35:48,4.40,4.40,4.40,99.90,852143,34,20022,-78
2020-02-04 13:36:29,4.20,4.20,4.20,99.90,851998,34,20338,-79
2020-02-04 13:37:18,4.20,4.20,4.20,99.90,852247,34,19945,-78
2020-02-04 13:37:49,4.10,4.10,4.10,99.90,852035,34,20008,-78
2020-02-04 13:38:31,4.10,4.10,4.10,99.90,852280,34,19945,-78
2020-02-04 13:39:14,4.10,4.10,4.10,99.90,854759,34,20046,-78
2020-02-04 13:39:49,4.00,4.00,4.00,99.90,854821,34,19966,-78
2020-02-04 13:40:39,4.00,4.00,4.00,99.90,854722,34,19995,-76
2020-02-04 13:41:28,4.00,4.00,4.00,99.90,854159,34,19958,-79
2020-02-04 13:42:27,4.00,4.00,4.00,99.90,854915,34,20276,-79
2020-02-04 13:43:25,4.00,4.00,4.00,99.90,868569,34,19957,-79
2020-02-04 13:44:10,4.00,4.00,4.00,99.90,868673,34,19979,-80
2020-02-04 13:44:50,4.00,4.00,4.00,99.90,866558,34,20438,-79
2020-02-04 13:45:43,4.00,4.00,4.00,99.90,857328,34,19940,-78
2020-02-04 13:46:40,3.90,3.90,3.90,99.90,857212,34,19959,-78
2020-02-04 13:47:26,4.00,4.00,4.00,99.90,865398,34,19999,-79
2020-02-04 13:48:00,4.00,4.00,4.00,99.90,858540,34,20037,-78
2020-02-04 13:48:30,3.90,3.90,3.90,99.90,855040,34,19970,-78
2020-02-04 13:49:21,3.90,3.90,3.90,99.90,857153,34,20261,-79
2020-02-04 13:50:04,4.00,4.00,4.00,99.90,857743,34,19944,-78
2020-02-04 13:50:54,4.00,4.00,4.00,99.90,857978,34,19936,-76
2020-02-04 13:51:42,4.10,4.10,4.10,99.90,856175,34,19951,-78
2020-02-04 13:52:33,4.20,4.20,4.20,99.90,854283,34,19940,-78
2020-02-04 13:53:30,4.20,4.20,4.20,99.90,852845,34,19941,-79
2020-02-04 13:54:20,4.20,4.20,4.20,99.90,863601,34,20017,-79
2020-02-04 13:55:24,4.30,4.30,4.30,99.90,856968,34,19974,-79
2020-02-04 13:56:12,4.40,4.40,4.40,99.90,863411,34,19946,-79
2020-02-04 13:56:53,4.40,4.40,4.40,99.90,860701,34,19964,-77
2020-02-04 13:57:26,4.40,4.40,4.40,99.90,855316,34,19964,-79
2020-02-04 13:57:59,4.30,4.30,4.30,99.90,854893,34,19953,-80
2020-02-04 13:58:45,4.40,4.40,4.40,99.90,856725,34,19947,-78
2020-02-04 13:59:32,4.40,4.40,4.40,99.90,856295,34,19990,-79
2020-02-04 14:00:15,4.40,4.40,4.40,99.90,857699,34,20007,-78
2020-02-04 14:01:05,4.50,4.50,4.50,99.90,858071,34,19986,-77
2020-02-04 14:01:36,4.50,4.50,4.50,99.90,857684,34,19976,-79
2020-02-04 14:02:25,4.70,4.70,4.70,99.90,855196,34,19967,-79
2020-02-04 14:03:19,4.70,4.70,4.70,99.90,855485,34,20003,-79
2020-02-04 14:04:10,4.80,4.80,4.80,99.90,855244,34,19936,-78
2020-02-04 14:04:51,4.80,4.80,4.80,99.90,854914,34,19945,-79
2020-02-04 14:05:40,4.70,4.70,4.70,99.90,855137,34,20386,-77
2020-02-04 14:06:35,4.70,4.70,4.70,99.90,858084,34,20062,-78
2020-02-04 14:07:05,4.80,4.80,4.80,99.90,857677,34,19958,-77
2020-02-04 14:07:38,4.80,4.80,4.80,99.90,857801,34,20289,-79
2020-02-04 14:08:18,4.80,4.80,4.80,99.90,855497,34,19966,-77
2020-02-04 14:08:52,4.80,4.80,4.80,99.90,855292,34,19944,-79
2020-02-04 14:09:33,4.70,4.70,4.70,99.90,857942,34,19954,-78
2020-02-04 14:10:22,4.70,4.70,4.70,99.90,857671,34,20292,-77
2020-02-04 14:11:01,4.70,4.70,4.70,99.90,858217,34,19955,-78
2020-02-04 14:11:42,4.60,4.60,4.60,99.90,855116,34,20026,-78
2020-02-04 14:12:24,4.60,4.60,4.60,99.90,855219,34,19940,-79
2020-02-04 14:13:15,4.60,4.60,4.60,99.90,855617,34,19940,-78
2020-02-04 14:13:52,4.60,4.60,4.60,99.90,855416,34,20289,-80
2020-02-04 14:14:29,4.60,4.60,4.60,99.90,857934,34,19947,-78
2020-02-04 14:15:18,4.60,4.60,4.60,99.90,857809,34,19940,-77
2020-02-04 14:15:56,4.60,4.60,4.60,99.90,857528,34,20285,-80
2020-02-04 14:16:28,4.70,4.70,4.70,99.90,857954,34,20289,-79
2020-02-04 14:17:02,4.70,4.70,4.70,99.90,857708,34,20313,-77
2020-02-04 14:17:51,4.70,4.70,4.70,99.90,856952,34,19935,-78
2020-02-04 14:18:27,4.80,4.80,4.80,99.90,857538,34,19981,-76
2020-02-04 14:19:16,4.80,4.80,4.80,99.90,855095,34,19960,-77
2020-02-04 14:20:10,4.80,4.80,4.80,99.90,854806,34,20383,-80
2020-02-04 14:20:43,4.90,4.90,4.90,99.90,860336,34,19950,-78
2020-02-04 14:21:23,4.90,4.90,4.90,99.90,855683,34,20351,-78
2020-02-04 14:22:09,5.00,5.00,5.00,99.90,855303,34,19952,-79
2020-02-04 14:22:58,5.00,5.00,5.00,99.90,855190,34,19943,-77
2020-02-04 14:23:38,5.00,5.00,5.00,99.90,855306,34,20162,-78
2020-02-04 14:24:37,5.10,5.10,5.10,99.90,855075,34,20348,-79
2020-02-04 14:25:13,5.20,5.20,5.20,99.90,865412,34,19961,-78
2020-02-04 14:25:51,5.30,5.30,5.30,99.90,865689,34,19939,-78
2020-02-04 14:26:39,5.30,5.30,5.30,99.90,865766,34,20335,-78
2020-02-04 14:27:16,5.40,5.40,5.40,99.90,859291,34,20271,-79
2020-02-04 14:28:04,5.50,5.50,5.50,99.90,857653,34,19931,-79
2020-02-04 14:28:35,5.50,5.50,5.50,99.90,855534,34,19950,-77
2020-02-04 14:29:21,5.60,5.60,5.60,99.90,855400,34,19978,-80
2020-02-04 14:30:01,5.70,5.70,5.70,99.90,855250,34,20338,-79
2020-02-04 14:30:50,5.80,5.80,5.80,99.90,852998,34,20259,-77
2020-02-04 14:31:36,5.80,5.80,5.80,99.90,857923,34,20394,-79
2020-02-04 14:32:12,5.90,5.90,5.90,99.90,857454,34,20341,-79
2020-02-04 14:33:15,5.80,5.80,5.80,99.90,858132,34,19969,-80
2020-02-04 14:33:53,5.90,5.90,5.90,99.90,863260,34,20281,-78
2020-02-04 14:34:42,6.00,6.00,6.00,99.90,866093,34,19943,-78
2020-02-04 14:35:18,5.90,5.90,5.90,99.90,857711,34,20368,-79
2020-02-04 14:36:21,6.00,6.00,6.00,99.90,857955,34,19992,-78
2020-02-04 14:37:07,6.00,6.00,6.00,99.90,863073,34,20062,-78
2020-02-04 14:37:41,6.10,6.10,6.10,99.90,863290,34,19968,-79
2020-02-04 14:38:31,6.00,6.00,6.00,99.90,852524,34,19996,-77
2020-02-04 14:39:08,5.80,5.80,5.80,99.90,852890,34,19989,-79
2020-02-04 14:40:16,5.80,5.80,5.80,99.90,855289,34,20289,-79
2020-02-04 14:40:57,5.80,5.80,5.80,99.90,868956,34,20010,-80
2020-02-04 14:41:44,5.70,5.70,5.70,99.90,869129,34,19938,-78
2020-02-04 14:42:18,5.60,5.60,5.60,99.90,868958,34,19938,-77
2020-02-04 14:43:11,5.40,5.40,5.40,99.90,866286,34,20297,-79
2020-02-04 14:44:17,5.40,5.40,5.40,99.90,852331,34,19944,-78
2020-02-04 14:44:48,5.40,5.40,5.40,99.90,862792,34,19976,-78
2020-02-04 14:45:21,5.40,5.40,5.40,99.90,862997,34,20008,-78
2020-02-04 14:46:21,5.30,5.30,5.30,99.90,865925,34,20328,-79
2020-02-04 14:47:10,5.40,5.40,5.40,99.90,871787,34,20339,-80
2020-02-04 14:47:56,5.30,5.30,5.30,99.90,855876,34,19960,-78
2020-02-04 14:48:27,5.30,5.30,5.30,99.90,857797,34,19951,-79
2020-02-04 14:49:12,5.20,5.20,5.20,99.90,857973,34,19946,-78
2020-02-04 14:49:43,5.10,5.10,5.10,99.90,857650,34,19975,-79
2020-02-04 14:50:32,5.10,5.10,5.10,99.90,855121,34,20354,-78
2020-02-04 14:51:05,5.10,5.10,5.10,99.90,857689,34,19944,-79
2020-02-04 14:51:54,5.10,5.10,5.10,99.90,857869,34,20067,-79
2020-02-04 14:52:40,5.10,5.10,5.10,99.90,857442,34,19970,-79
2020-02-04 14:53:43,5.00,5.00,5.00,99.90,857816,34,19987,-79
2020-02-04 14:54:19,5.00,5.00,5.00,99.90,867827,34,19949,-79
2020-02-04 14:54:50,4.90,4.90,4.90,99.90,867770,34,20295,-79
2020-02-04 14:55:25,4.90,4.90,4.90,99.90,861256,34,20056,-78
2020-02-04 14:56:05,4.90,4.90,4.90,99.90,857571,34,20306,-78
2020-02-04 14:56:47,4.90,4.90,4.90,99.90,857866,34,19944,-77
2020-02-04 14:57:19,4.80,4.80,4.80,99.90,858226,34,19940,-81
2020-02-04 14:58:07,4.80,4.80,4.80,99.90,858177,34,20333,-79
2020-02-04 14:58:38,4.80,4.80,4.80,99.90,857882,34,20309,-79
2020-02-04 14:59:25,4.80,4.80,4.80,99.90,857669,34,20009,-79
2020-02-04 14:59:55,4.70,4.70,4.70,99.90,857482,34,19936,-79
2020-02-04 15:00:46,4.80,4.80,4.80,99.90,857835,34,19974,-79
2020-02-04 15:01:35,4.70,4.70,4.70,99.90,857926,34,20373,-80
2020-02-04 15:02:08,4.80,4.80,4.80,99.90,858086,34,19940,-79
2020-02-04 15:02:47,4.80,4.80,4.80,99.90,860671,34,19979,-77
2020-02-04 15:03:17,4.70,4.70,4.70,99.90,858406,34,20243,-79
2020-02-04 15:03:57,4.70,4.70,4.70,99.90,857730,34,20335,-78
2020-02-04 15:04:39,4.70,4.70,4.70,99.90,856202,34,19986,-78
2020-02-04 15:05:28,4.70,4.70,4.70,99.90,854328,34,19940,-77
2020-02-04 15:05:58,4.70,4.70,4.70,99.90,855281,34,19951,-76
2020-02-04 15:06:48,4.70,4.70,4.70,99.90,857775,34,19987,-78
2020-02-04 15:07:30,4.70,4.70,4.70,99.90,857769,34,20289,-78
2020-02-04 15:08:18,4.70,4.70,4.70,99.90,857353,34,20325,-79
2020-02-04 15:08:55,4.70,4.70,4.70,99.90,857707,34,20372,-79
2020-02-04 15:09:46,4.70,4.70,4.70,99.90,857902,34,19950,-77
2020-02-04 15:10:43,4.70,4.70,4.70,99.90,855041,34,20356,-77
2020-02-04 15:11:39,4.70,4.70,4.70,99.90,857409,34,20371,-78
2020-02-04 15:12:28,4.70,4.70,4.70,99.90,862924,34,19947,-78
2020-02-04 15:13:09,4.70,4.70,4.70,99.90,857665,34,19940,-78
2020-02-04 15:13:58,4.70,4.70,4.70,99.90,857697,34,19932,-77
2020-02-04 15:14:29,4.70,4.70,4.70,99.90,857586,34,20390,-80
2020-02-04 15:15:21,4.70,4.70,4.70,99.90,857587,34,19940,-77
2020-02-04 15:16:14,4.70,4.70,4.70,99.90,855145,34,19937,-80
2020-02-04 15:16:53,4.70,4.70,4.70,99.90,864700,34,20329,-79
2020-02-04 15:17:35,4.60,4.60,4.60,99.90,857971,34,19954,-77
2020-02-04 15:18:05,4.60,4.60,4.60,99.90,857762,34,19970,-79
2020-02-04 15:18:37,4.60,4.60,4.60,99.90,855298,34,19947,-79
2020-02-04 15:19:08,4.60,4.60,4.60,99.90,855184,34,20019,-78
2020-02-04 15:19:39,4.60,4.60,4.60,99.90,854998,34,20279,-78
2020-02-04 15:20:09,4.60,4.60,4.60,99.90,857605,34,20067,-77
2020-02-04 15:20:40,4.60,4.60,4.60,99.90,855178,34,19951,-77
2020-02-04 15:21:11,4.60,4.60,4.60,99.90,857833,34,20042,-80
2020-02-04 15:21:42,4.60,4.60,4.60,99.90,857254,34,20008,-81
2020-02-04 15:22:12,4.60,4.60,4.60,99.90,852382,34,20359,-79
2020-02-04 15:22:43,4.60,4.60,4.60,99.90,857505,34,19954,-78
2020-02-04 15:23:14,4.60,4.60,4.60,99.90,855240,34,20321,-77
2020-02-04 15:23:44,4.60,4.60,4.60,99.90,855179,34,20078,-77
2020-02-04 15:24:15,4.60,4.60,4.60,99.90,856791,34,19936,-79
2020-02-04 15:24:46,4.60,4.60,4.60,99.90,857457,34,19971,-80
2020-02-04 15:25:17,4.60,4.60,4.60,99.90,857663,34,19991,-80
2020-02-04 15:25:48,4.60,4.60,4.60,99.90,857892,34,19995,-78
2020-02-04 15:26:19,4.60,4.60,4.60,99.90,860254,34,20261,-79
2020-02-04 15:27:19,4.60,4.60,4.60,99.90,860574,34,19943,-79
2020-02-04 15:27:56,4.70,4.70,4.70,99.90,868705,34,19953,-77
2020-02-04 15:28:50,4.60,4.60,4.60,99.90,857792,34,20012,-81
2020-02-04 15:29:26,4.60,4.60,4.60,99.90,861624,34,20245,-79
2020-02-04 15:29:57,4.60,4.60,4.60,99.90,855174,34,19940,-79
2020-02-04 15:30:32,4.60,4.60,4.60,99.90,857376,34,19960,-78
2020-02-04 15:31:22,4.60,4.60,4.60,99.90,857797,34,19959,-80
2020-02-04 15:31:58,4.60,4.60,4.60,99.90,856652,34,19955,-80
2020-02-04 15:32:34,4.60,4.60,4.60,99.90,855292,34,19933,-78
2020-02-04 15:33:24,4.60,4.60,4.60,99.90,854995,34,20257,-78
2020-02-04 15:34:15,4.60,4.60,4.60,99.90,854959,34,20265,-78
2020-02-04 15:34:46,4.60,4.60,4.60,99.90,854754,34,19944,-77
2020-02-04 15:35:27,4.60,4.60,4.60,99.90,854907,34,20285,-81
2020-02-04 15:35:58,4.60,4.60,4.60,99.90,855142,34,19959,-79
2020-02-04 15:36:30,4.60,4.60,4.60,99.90,852221,34,19941,-79
2020-02-04 15:37:01,4.50,4.50,4.50,99.90,852048,34,20013,-78
2020-02-04 15:37:32,4.50,4.50,4.50,99.90,852552,34,20354,-80
2020-02-04 15:38:03,4.50,4.50,4.50,99.90,854760,34,20101,-78
2020-02-04 15:38:39,4.50,4.50,4.50,99.90,857767,34,20340,-79
2020-02-04 15:39:13,4.50,4.50,4.50,99.90,857797,34,20312,-80
2020-02-04 15:39:47,4.50,4.50,4.50,99.90,854916,34,19988,-79
2020-02-04 15:40:18,4.50,4.50,4.50,99.90,854825,34,19953,-81
2020-02-04 15:40:49,4.50,4.50,4.50,99.90,854170,34,19944,-81
2020-02-04 15:41:26,4.40,4.40,4.40,99.90,855526,34,19953,-81
2020-02-04 15:41:57,4.40,4.40,4.40,99.90,856821,34,19927,-79
2020-02-04 15:42:28,4.40,4.40,4.40,99.90,854785,34,19986,-80
2020-02-04 15:42:59,4.40,4.40,4.40,99.90,854000,34,19971,-80
2020-02-04 15:43:30,4.40,4.40,4.40,99.90,854725,34,20243,-78
2020-02-04 15:44:01,4.40,4.40,4.40,99.90,857680,34,19939,-79
2020-02-04 15:44:37,4.40,4.40,4.40,99.90,857237,34,19967,-78
2020-02-04 15:45:08,4.40,4.40,4.40,99.90,856834,34,20090,-80
2020-02-04 15:45:38,4.40,4.40,4.40,99.90,854227,34,20377,-78
2020-02-04 15:46:10,4.40,4.40,4.40,99.90,852111,34,19962,-81
2020-02-04 15:46:42,4.30,4.30,4.30,99.90,852458,34,19966,-80
2020-02-04 15:47:13,4.30,4.30,4.30,99.90,852481,34,20046,-78
2020-02-04 15:47:45,4.30,4.30,4.30,99.90,852304,34,19944,-82
2020-02-04 15:48:15,4.30,4.30,4.30,99.90,857743,34,20388,-80
2020-02-04 15:48:46,4.30,4.30,4.30,99.90,857533,34,19992,-78
2020-02-04 15:49:17,4.30,4.30,4.30,99.90,855035,34,19964,-78
2020-02-04 15:49:48,4.30,4.30,4.30,99.90,854540,34,19978,-81
2020-02-04 15:50:18,4.20,4.20,4.20,99.90,854721,34,20388,-79
2020-02-04 15:50:49,4.20,4.20,4.20,99.90,855251,34,19944,-79
2020-02-04 15:51:23,4.20,4.20,4.20,99.90,857832,34,20011,-81
2020-02-04 15:51:54,4.20,4.20,4.20,99.90,854458,34,19954,-80
2020-02-04 15:52:43,4.20,4.20,4.20,99.90,852406,34,19951,-81
2020-02-04 15:53:16,4.20,4.20,4.20,99.90,854980,34,19945,-79
2020-02-04 15:53:56,4.20,4.20,4.20,99.90,853211,34,19952,-80
2020-02-04 15:54:27,4.20,4.20,4.20,99.90,860046,34,19955,-80
2020-02-04 15:55:10,4.10,4.10,4.10,99.90,859958,34,20280,-78
2020-02-04 15:55:41,4.20,4.20,4.20,99.90,860620,34,19940,-79
2020-02-04 15:56:47,4.10,4.10,4.10,99.90,859339,34,19944,-80
2020-02-04 15:57:17,4.10,4.10,4.10,99.90,868884,34,19998,-79
2020-02-04 15:58:24,4.10,4.10,4.10,99.90,868463,34,19938,-80
2020-02-04 15:59:36,4.10,4.10,4.10,99.90,877301,33,19982,-79
2020-02-04 16:00:07,4.10,4.10,4.10,99.90,864201,33,20320,-79
2020-02-04 16:00:58,4.10,4.10,4.10,99.90,860362,34,19948,-77
2020-02-04 16:01:31,4.10,4.10,4.10,99.90,859991,34,20322,-77
2020-02-04 16:02:02,4.10,4.10,4.10,99.90,858337,34,19944,-78
2020-02-04 16:02:46,4.10,4.10,4.10,99.90,857768,34,20309,-77
2020-02-04 16:03:23,4.10,4.10,4.10,99.90,857957,34,19947,-77
2020-02-04 16:04:17,4.10,4.10,4.10,99.90,858052,34,20009,-81
2020-02-04 16:05:03,4.10,4.10,4.10,99.90,857847,34,19959,-80
2020-02-04 16:05:48,4.20,4.20,4.20,99.90,858070,34,19987,-80
2020-02-04 16:06:22,4.10,4.10,4.10,99.90,857834,34,19944,-80
2020-02-04 16:07:05,4.10,4.10,4.10,99.90,857878,34,19960,-79
2020-02-04 16:07:36,4.20,4.20,4.20,99.90,860287,34,19975,-79
2020-02-04 16:08:25,4.20,4.20,4.20,99.90,860481,34,19991,-80
2020-02-04 16:09:16,4.20,4.20,4.20,99.90,860109,34,19972,-78
2020-02-04 16:09:56,4.20,4.20,4.20,99.90,860133,34,19958,-80
2020-02-04 16:10:29,4.20,4.20,4.20,99.90,860434,34,20006,-78
2020-02-04 16:11:15,4.20,4.20,4.20,99.90,860483,34,19979,-79
2020-02-04 16:12:04,4.20,4.20,4.20,99.90,858188,34,20085,-79
2020-02-04 16:12:34,4.20,4.20,4.20,99.90,856950,34,19943,-79
2020-02-04 16:13:14,4.20,4.20,4.20,99.90,857738,34,19959,-80
2020-02-04 16:13:59,4.20,4.20,4.20,99.90,852983,34,19945,-79
2020-02-04 16:14:50,4.30,4.30,4.30,99.90,857536,34,20313,-77
2020-02-04 16:15:28,4.20,4.20,4.20,99.90,857294,34,20034,-79
2020-02-04 16:16:14,4.30,4.30,4.30,99.90,857610,34,19940,-78
2020-02-04 16:16:45,4.20,4.20,4.20,99.90,854763,34,20243,-78
2020-02-04 16:17:15,4.20,4.20,4.20,99.90,857361,34,19936,-79
2020-02-04 16:17:58,4.20,4.20,4.20,99.90,857607,34,19956,-79
2020-02-04 16:18:37,4.20,4.20,4.20,99.90,856005,34,19940,-79
2020-02-04 16:19:08,4.20,4.20,4.20,99.90,855624,34,19951,-79
2020-02-04 16:19:57,4.00,4.00,4.00,99.90,855090,34,19948,-78
2020-02-04 16:20:40,3.90,3.90,3.90,99.90,854766,34,20332,-80
2020-02-04 16:21:17,3.80,3.80,3.80,99.90,852416,34,19956,-78
2020-02-04 16:21:56,3.60,3.60,3.60,99.90,854923,34,19940,-77
2020-02-04 16:22:45,3.50,3.50,3.50,99.90,855139,34,19971,-79
2020-02-04 16:23:19,3.40,3.40,3.40,99.90,857704,34,19932,-79
2020-02-04 16:24:08,3.30,3.30,3.30,99.90,857577,34,19940,-79
2020-02-04 16:25:05,3.10,3.10,3.10,99.90,854788,34,19940,-80
2020-02-04 16:25:54,3.10,3.10,3.10,99.90,859169,34,20246,-79
2020-02-04 16:26:44,3.00,3.00,3.00,99.90,855065,34,19937,-80
2020-02-04 16:27:24,2.90,2.90,2.90,99.90,852388,34,19979,-78
2020-02-04 16:28:13,2.80,2.80,2.80,99.90,857575,34,19932,-79
2020-02-04 16:29:20,2.80,2.80,2.80,99.90,857466,34,19952,-78
2020-02-04 16:30:05,2.70,2.70,2.70,99.90,863446,34,19976,-80
2020-02-04 16:30:53,2.60,2.60,2.60,99.90,865806,34,19951,-79
2020-02-04 16:31:50,2.60,2.60,2.60,99.90,865560,34,19976,-79
2020-02-04 16:32:51,2.60,2.60,2.60,99.90,868167,34,19981,-79
2020-02-04 16:33:40,2.50,2.50,2.50,99.90,854972,34,19940,-80
2020-02-04 16:34:11,2.50,2.50,2.50,99.90,854696,34,19982,-78
2020-02-04 16:35:00,2.40,2.40,2.40,99.90,854755,34,19998,-78
2020-02-04 16:35:49,2.40,2.40,2.40,99.90,852369,34,19947,-80
2020-02-04 16:36:26,2.40,2.40,2.40,99.90,857544,34,20302,-79
2020-02-04 16:37:17,2.40,2.40,2.40,99.90,857287,34,20057,-79
2020-02-04 16:38:06,2.30,2.30,2.30,99.90,863711,34,19950,-80
2020-02-04 16:38:58,2.30,2.30,2.30,99.90,853843,34,19974,-79
2020-02-04 16:39:43,2.30,2.30,2.30,99.90,857336,34,19946,-80
2020-02-04 16:40:32,2.30,2.30,2.30,99.90,857564,34,20330,-78
2020-02-04 16:41:21,2.30,2.30,2.30,99.90,857319,34,20328,-79
2020-02-04 16:42:10,2.30,2.30,2.30,99.90,854465,34,20336,-79
2020-02-04 16:42:49,2.20,2.20,2.20,99.90,852159,34,19948,-79
2020-02-04 16:43:48,2.30,2.30,2.30,99.90,852523,34,19947,-78
2020-02-04 16:44:31,2.20,2.20,2.20,99.90,862916,34,20049,-79
2020-02-04 16:45:02,2.20,2.20,2.20,99.90,855927,34,19939,-79
2020-02-04 16:45:48,2.20,2.20,2.20,99.90,852332,34,19953,-79
2020-02-04 16:46:25,2.20,2.20,2.20,99.90,852316,34,19945,-78
2020-02-04 16:47:19,2.20,2.20,2.20,99.90,857356,34,20357,-79
2020-02-04 16:48:12,2.20,2.20,2.20,99.90,862762,34,19965,-79
2020-02-04 16:48:58,2.10,2.10,2.10,99.90,863883,34,19958,-79
2020-02-04 16:49:55,2.10,2.10,2.10,99.90,855951,34,20313,-80
2020-02-04 16:50:35,2.10,2.10,2.10,99.90,854480,34,19996,-81
2020-02-04 16:51:24,2.10,2.10,2.10,99.90,852280,34,19952,-80
2020-02-04 16:52:02,2.10,2.10,2.10,99.90,857602,34,19960,-79
2020-02-04 16:52:46,2.10,2.10,2.10,99.90,854766,34,19944,-79
2020-02-04 16:53:17,2.10,2.10,2.10,99.90,854615,34,19955,-79
2020-02-04 16:53:50,2.10,2.10,2.10,99.90,852741,34,19955,-77
2020-02-04 16:54:46,2.10,2.10,2.10,99.90,853459,34,19944,-79
2020-02-04 16:55:35,2.10,2.10,2.10,99.90,857078,34,19936,-80
2020-02-04 16:56:15,2.10,2.10,2.10,99.90,857337,34,19936,-80
2020-02-04 16:57:04,2.10,2.10,2.10,99.90,857456,34,19935,-80
2020-02-04 16:57:35,2.10,2.10,2.10,99.90,857449,34,19943,-82
2020-02-04 16:58:33,2.10,2.10,2.10,99.90,857411,34,20014,-83
2020-02-04 16:59:12,2.10,2.10,2.10,99.90,868373,34,19942,-78
2020-02-04 17:00:19,2.10,2.10,2.10,99.90,859211,34,19931,-81
2020-02-04 17:01:26,2.10,2.10,2.10,99.90,857529,34,19966,-82
2020-02-04 17:02:13,2.10,2.10,2.10,99.90,862750,34,19963,-79
2020-02-04 17:03:03,2.10,2.10,2.10,99.90,857161,34,19990,-82
2020-02-04 17:03:58,2.10,2.10,2.10,99.90,855135,34,19952,-82
2020-02-04 17:05:39,2.10,2.10,2.10,99.90,858559,34,19953,-83
2020-02-04 17:06:21,2.10,2.10,2.10,99.90,859045,34,19997,-81
2020-02-04 17:07:19,2.10,2.10,2.10,99.90,857403,34,20337,-79
2020-02-04 17:08:01,2.10,2.10,2.10,99.90,862845,34,19946,-82
2020-02-04 17:08:40,2.20,2.20,2.20,99.90,859183,34,20230,-80
2020-02-04 17:09:38,2.20,2.20,2.20,99.90,857213,34,19989,-80
2020-02-04 17:10:11,2.20,2.20,2.20,99.90,854695,34,19950,-82
2020-02-04 17:10:53,2.20,2.20,2.20,99.90,854913,34,19955,-82
2020-02-04 17:11:57,2.20,2.20,2.20,99.90,855153,34,20278,-78
2020-02-04 17:12:31,2.20,2.20,2.20,99.90,857724,34,19947,-80
2020-02-04 17:13:03,2.20,2.20,2.20,99.90,857539,34,19977,-79
2020-02-04 17:13:38,2.20,2.20,2.20,99.90,857711,34,20348,-81
2020-02-04 17:14:08,2.20,2.20,2.20,99.90,857546,34,20318,-83
2020-02-04 17:14:44,2.20,2.20,2.20,99.90,857858,34,19952,-81
2020-02-04 17:15:15,2.30,2.30,2.30,99.90,857141,34,19936,-81
2020-02-04 17:15:46,2.30,2.30,2.30,99.90,857093,34,20227,-82
2020-02-04 17:16:21,2.30,2.30,2.30,99.90,857317,34,19936,-81
2020-02-04 17:16:52,2.30,2.30,2.30,99.90,857216,34,20369,-81
2020-02-04 17:17:28,2.30,2.30,2.30,99.90,857328,34,19968,-79
2020-02-04 17:18:18,2.30,2.30,2.30,99.90,856500,34,19939,-82
2020-02-04 17:18:49,2.20,2.20,2.20,99.90,854710,34,19940,-80
2020-02-04 17:19:19,2.30,2.30,2.30,99.90,857110,34,20270,-79
2020-02-04 17:19:50,2.30,2.30,2.30,99.90,856125,34,20325,-80
2020-02-04 17:20:21,2.30,2.30,2.30,99.90,857597,34,20025,-81
2020-02-04 17:20:52,2.30,2.30,2.30,99.90,857432,34,19954,-81
2020-02-04 17:21:23,2.30,2.30,2.30,99.90,857551,34,19978,-81
2020-02-04 17:22:01,2.30,2.30,2.30,99.90,857402,34,19997,-79
2020-02-04 17:22:41,2.30,2.30,2.30,99.90,854849,34,20313,-79
2020-02-04 17:23:13,2.30,2.30,2.30,99.90,854723,34,20387,-81
2020-02-04 17:23:45,2.30,2.30,2.30,99.90,857408,34,19990,-80
2020-02-04 17:24:16,2.30,2.30,2.30,99.90,857645,34,19940,-82
2020-02-04 17:24:47,2.30,2.30,2.30,99.90,857664,34,19948,-81
2020-02-04 17:25:17,2.30,2.30,2.30,99.90,857872,34,19944,-78
2020-02-04 17:25:48,2.30,2.30,2.30,99.90,858578,34,19966,-78
2020-02-04 17:26:20,2.30,2.30,2.30,99.90,860898,34,19955,-81
2020-02-04 17:26:51,2.30,2.30,2.30,99.90,860727,34,20314,-80
2020-02-04 17:27:40,2.30,2.30,2.30,99.90,860810,34,19943,-81
2020-02-04 17:28:15,2.30,2.30,2.30,99.90,859114,34,20321,-80
2020-02-04 17:29:08,2.30,2.30,2.30,99.90,858030,34,20325,-81
2020-02-04 17:29:45,2.30,2.30,2.30,99.90,858684,34,20276,-81
2020-02-04 17:30:21,2.30,2.30,2.30,99.90,858110,34,19982,-80
2020-02-04 17:31:11,2.30,2.30,2.30,99.90,860918,34,19977,-80
2020-02-04 17:31:42,2.30,2.30,2.30,99.90,855426,34,19936,-79
2020-02-04 17:32:13,2.30,2.30,2.30,99.90,855025,34,20274,-80
2020-02-04 17:32:44,2.30,2.30,2.30,99.90,855395,34,19960,-80
2020-02-04 17:33:29,2.30,2.30,2.30,99.90,855092,34,20346,-81
2020-02-04 17:34:11,2.30,2.30,2.30,99.90,854779,34,20340,-81
2020-02-04 17:34:54,2.30,2.30,2.30,99.90,855452,34,19943,-79
2020-02-04 17:35:24,2.30,2.30,2.30,99.90,857827,34,20336,-81
2020-02-04 17:35:55,2.30,2.30,2.30,99.90,858336,34,19971,-79
2020-02-04 17:36:26,2.30,2.30,2.30,99.90,858322,34,19954,-81
2020-02-04 17:37:01,2.30,2.30,2.30,99.90,857432,34,19931,-81
2020-02-04 17:37:36,2.30,2.30,2.30,99.90,858052,34,19950,-81
2020-02-04 17:38:11,2.30,2.30,2.30,99.90,857867,34,19952,-81
2020-02-04 17:38:43,2.30,2.30,2.30,99.90,858176,34,19943,-79
2020-02-04 17:39:38,2.40,2.40,2.40,99.90,857639,34,19944,-79
2020-02-04 17:40:09,2.30,2.30,2.30,99.90,857945,34,19972,-80
2020-02-04 17:40:48,2.30,2.30,2.30,99.90,858118,34,20353,-81
2020-02-04 17:41:19,2.30,2.30,2.30,99.90,857943,34,19992,-81
2020-02-04 17:41:50,2.40,2.40,2.40,99.90,858213,34,19944,-81
2020-02-04 17:42:20,2.40,2.40,2.40,99.90,858038,34,19948,-81
2020-02-04 17:42:54,2.40,2.40,2.40,99.90,857824,34,19955,-84
2020-02-04 17:43:27,2.40,2.40,2.40,99.90,858106,34,19959,-82
2020-02-04 17:44:16,2.40,2.40,2.40,99.90,857958,34,20071,-80
2020-02-04 17:44:48,2.40,2.40,2.40,99.90,853092,34,19937,-75
2020-02-04 17:45:22,2.40,2.40,2.40,99.90,852873,34,19940,-79
2020-02-04 17:45:53,2.40,2.40,2.40,99.90,852891,34,20330,-79
2020-02-04 17:46:24,2.40,2.40,2.40,99.90,852665,34,19949,-81
2020-02-04 17:46:55,2.40,2.40,2.40,99.90,852799,34,19940,-80
2020-02-04 17:47:40,2.40,2.40,2.40,99.90,852499,34,19958,-81
2020-02-04 17:48:11,2.40,2.40,2.40,99.90,854946,34,19936,-80
2020-02-04 17:48:48,2.50,2.50,2.50,99.90,857379,34,20075,-80
2020-02-04 17:49:24,2.40,2.40,2.40,99.90,857732,34,19940,-79
2020-02-04 17:50:13,2.40,2.40,2.40,99.90,858086,34,19951,-79
2020-02-04 17:50:53,2.40,2.40,2.40,99.90,858139,34,19948,-77
2020-02-04 17:51:27,2.50,2.50,2.50,99.90,857799,34,19967,-80
2020-02-04 17:51:58,2.50,2.50,2.50,99.90,857797,34,19992,-79
2020-02-04 17:52:29,2.50,2.50,2.50,99.90,855331,34,20005,-80
2020-02-04 17:52:59,2.50,2.50,2.50,99.90,854405,34,19976,-79
2020-02-04 17:53:32,2.50,2.50,2.50,99.90,852461,34,20076,-78
2020-02-04 17:54:10,2.50,2.50,2.50,99.90,855444,34,19982,-79
2020-02-04 17:54:40,2.50,2.50,2.50,99.90,857264,34,19941,-78
2020-02-04 17:55:11,2.50,2.50,2.50,99.90,857626,34,19952,-80
2020-02-04 17:55:42,2.50,2.50,2.50,99.90,857924,34,19940,-78
2020-02-04 17:56:13,2.50,2.50,2.50,99.90,857817,34,19960,-79
2020-02-04 17:56:44,2.50,2.50,2.50,99.90,858250,34,20325,-78
2020-02-04 17:57:14,2.50,2.50,2.50,99.90,857746,34,19956,-78
2020-02-04 17:57:45,2.50,2.50,2.50,99.90,858277,34,19978,-79
2020-02-04 17:58:19,2.50,2.50,2.50,99.90,857782,34,19936,-79
2020-02-04 17:58:51,2.50,2.50,2.50,99.90,857767,34,19993,-77
2020-02-04 17:59:24,2.50,2.50,2.50,99.90,857939,34,19944,-80
2020-02-04 17:59:55,2.50,2.50,2.50,99.90,858295,34,19940,-79
2020-02-04 18:00:38,2.50,2.50,2.50,99.90,857935,34,19936,-79
2020-02-04 18:01:14,2.50,2.50,2.50,99.90,856622,34,19946,-80
2020-02-04 18:01:45,2.50,2.50,2.50,99.90,857987,34,19932,-80
2020-02-04 18:02:27,2.50,2.50,2.50,99.90,858024,34,19940,-77
2020-02-04 18:02:58,2.50,2.50,2.50,99.90,857875,34,20001,-80
2020-02-04 18:03:30,2.50,2.50,2.50,99.90,856884,34,20444,-79
2020-02-04 18:04:01,2.50,2.50,2.50,99.90,855368,34,20050,-80
2020-02-04 18:04:33,2.50,2.50,2.50,99.90,855050,34,20360,-80
2020-02-04 18:05:09,2.50,2.50,2.50,99.90,855030,34,20305,-79
2020-02-04 18:05:39,2.50,2.50,2.50,99.90,855556,34,19941,-78
2020-02-04 18:06:11,2.50,2.50,2.50,99.90,855498,34,19956,-76
2020-02-04 18:06:45,2.50,2.50,2.50,99.90,855377,34,19940,-79
2020-02-04 18:07:22,2.50,2.50,2.50,99.90,855104,34,19936,-77
2020-02-04 18:07:59,2.50,2.50,2.50,99.90,855140,34,19995,-76
2020-02-04 18:08:38,2.50,2.50,2.50,99.90,855296,34,19940,-76
2020-02-04 18:09:31,2.50,2.50,2.50,99.90,857106,34,20332,-77
2020-02-04 18:10:18,2.50,2.50,2.50,99.90,857766,34,19972,-76
2020-02-04 18:11:09,2.50,2.50,2.50,99.90,852472,34,20002,-75
2020-02-04 18:12:04,2.50,2.50,2.50,99.90,852790,34,20331,-76
2020-02-04 18:12:42,2.50,2.50,2.50,99.90,852968,34,19967,-77
2020-02-04 18:13:16,2.50,2.50,2.50,99.90,857670,34,19954,-76
2020-02-04 18:13:50,2.50,2.50,2.50,99.90,858063,34,19940,-78
2020-02-04 18:14:52,2.50,2.50,2.50,99.90,858138,34,20219,-77
2020-02-04 18:15:30,2.50,2.50,2.50,99.90,852665,34,19936,-76
2020-02-04 18:16:09,2.50,2.50,2.50,99.90,852885,34,20004,-76
2020-02-04 18:16:58,2.60,2.60,2.60,99.90,853017,34,20294,-80
2020-02-04 18:17:48,2.50,2.50,2.50,99.90,853099,34,19988,-79
2020-02-04 18:18:24,2.50,2.50,2.50,99.90,852636,34,19980,-77
2020-02-04 18:19:14,2.60,2.60,2.60,99.90,854581,34,20078,-78
2020-02-04 18:19:44,2.60,2.60,2.60,99.90,853700,34,20300,-77
2020-02-04 18:20:16,2.60,2.60,2.60,99.90,854103,34,19967,-77
2020-02-04 18:20:55,2.60,2.60,2.60,99.90,857494,34,19952,-80
2020-02-04 18:21:25,2.60,2.60,2.60,99.90,856930,34,19982,-79
2020-02-04 18:21:59,2.60,2.60,2.60,99.90,856469,34,19979,-79
2020-02-04 18:22:29,2.60,2.60,2.60,99.90,857524,34,20354,-80
2020-02-04 18:23:18,2.50,2.50,2.50,99.90,857836,34,19936,-80
2020-02-04 18:24:01,2.60,2.60,2.60,99.90,855585,34,19959,-77
2020-02-04 18:24:40,2.60,2.60,2.60,99.90,856993,34,20290,-78
2020-02-04 18:25:31,2.60,2.60,2.60,99.90,856607,34,19932,-79
2020-02-04 18:26:05,2.50,2.50,2.50,99.90,863127,34,20000,-79
2020-02-04 18:26:42,2.50,2.50,2.50,99.90,862629,34,20336,-77
2020-02-04 18:27:21,2.50,2.50,2.50,99.90,853044,34,20293,-78
2020-02-04 18:27:59,2.50,2.50,2.50,99.90,854419,34,20360,-78
2020-02-04 18:28:48,2.50,2.50,2.50,99.90,857433,34,19954,-76
2020-02-04 18:29:37,2.50,2.50,2.50,99.90,855921,34,19966,-76
2020-02-04 18:30:33,2.50,2.50,2.50,99.90,856641,34,20668,-76
2020-02-04 18:31:16,2.40,2.40,2.40,99.90,855316,34,20303,-75
2020-02-04 18:32:05,2.40,2.40,2.40,99.90,853232,34,19978,-76
2020-02-04 18:32:50,2.40,2.40,2.40,99.90,854475,34,20275,-77
2020-02-04 18:33:41,2.30,2.30,2.30,99.90,857598,34,20351,-77
2020-02-04 18:34:30,2.30,2.30,2.30,99.90,864496,34,19945,-78
2020-02-04 18:35:13,2.30,2.30,2.30,99.90,855218,34,21620,-78
2020-02-04 18:36:03,2.30,2.30,2.30,99.90,855189,34,20307,-75
2020-02-04 18:36:33,2.30,2.30,2.30,99.90,853504,34,19945,-74
2020-02-04 18:37:13,2.30,2.30,2.30,99.90,853252,34,20125,-76
2020-02-04 18:38:03,2.30,2.30,2.30,99.90,852750,34,19941,-79
2020-02-04 18:38:54,2.30,2.30,2.30,99.90,852545,34,19944,-76
2020-02-04 18:39:34,2.20,2.20,2.20,99.90,854337,34,19984,-76
2020-02-04 18:40:04,2.20,2.20,2.20,99.90,855523,34,19973,-76
2020-02-04 18:40:41,2.20,2.20,2.20,99.90,854704,34,20030,-75
2020-02-04 18:41:31,2.20,2.20,2.20,99.90,855642,34,19966,-75
2020-02-04 18:42:12,2.20,2.20,2.20,99.90,855576,34,19950,-75
2020-02-04 18:42:54,2.20,2.20,2.20,99.90,858037,34,19936,-76
2020-02-04 18:43:35,2.10,2.10,2.10,99.90,857701,34,20384,-77
2020-02-04 18:44:24,2.10,2.10,2.10,99.90,857544,34,19959,-77
2020-02-04 18:44:54,2.10,2.10,2.10,99.90,855194,34,19958,-76
2020-02-04 18:45:38,2.10,2.10,2.10,99.90,855066,34,19974,-78
2020-02-04 18:46:17,2.10,2.10,2.10,99.90,855299,34,19944,-75
2020-02-04 18:46:48,2.10,2.10,2.10,99.90,855373,34,20293,-75
2020-02-04 18:47:37,2.10,2.10,2.10,99.90,852544,34,19951,-76
2020-02-04 18:48:14,2.10,2.10,2.10,99.90,855173,34,19954,-77
2020-02-04 18:49:16,2.10,2.10,2.10,99.90,855160,34,19937,-78
2020-02-04 18:49:49,2.10,2.10,2.10,99.90,857812,34,19981,-75
2020-02-04 18:50:35,2.10,2.10,2.10,99.90,857429,34,20003,-77
2020-02-04 18:51:19,2.10,2.10,2.10,99.90,854835,34,19972,-75
2020-02-04 18:52:09,2.20,2.20,2.20,99.90,857367,34,19954,-77
2020-02-04 18:52:52,2.10,2.10,2.10,99.90,857833,34,20399,-75
2020-02-04 18:53:25,2.10,2.10,2.10,99.90,853044,34,20054,-77
2020-02-04 18:54:13,2.20,2.20,2.20,99.90,855367,34,19951,-77
2020-02-04 18:55:00,2.20,2.20,2.20,99.90,855570,34,19955,-76
2020-02-04 18:55:40,2.20,2.20,2.20,99.90,855417,34,19948,-79
2020-02-04 18:56:25,2.20,2.20,2.20,99.90,855516,34,19949,-77
2020-02-04 18:57:07,2.10,2.10,2.10,99.90,852411,34,20361,-77
2020-02-04 18:57:56,2.20,2.20,2.20,99.90,852637,34,19956,-77
2020-02-04 18:59:02,2.10,2.10,2.10,99.90,852445,34,20280,-77
2020-02-04 18:59:40,2.10,2.10,2.10,99.90,863096,34,20023,-75
2020-02-04 19:00:11,2.10,2.10,2.10,99.90,863467,34,19943,-76
2020-02-04 19:00:42,2.10,2.10,2.10,99.90,863320,34,19946,-76
2020-02-04 19:01:33,2.10,2.10,2.10,99.90,863482,34,19950,-78
2020-02-04 19:02:22,2.10,2.10,2.10,99.90,861956,34,19954,-75
2020-02-04 19:03:03,2.10,2.10,2.10,99.90,855518,34,19977,-77
2020-02-04 19:03:44,2.10,2.10,2.10,99.90,855169,34,20349,-78
2020-02-04 19:04:33,2.10,2.10,2.10,99.90,855086,34,19948,-76
2020-02-04 19:05:25,2.00,2.00,2.00,99.90,854518,34,20305,-80
2020-02-04 19:05:55,2.00,2.00,2.00,99.90,855372,34,19974,-76
2020-02-04 19:06:29,2.00,2.00,2.00,99.90,857986,34,20036,-76
2020-02-04 19:07:13,2.00,2.00,2.00,99.90,857810,34,19937,-77
2020-02-04 19:07:43,2.00,2.00,2.00,99.90,856354,34,19944,-75
2020-02-04 19:08:23,2.00,2.00,2.00,99.90,854714,34,20337,-75
2020-02-04 19:09:09,2.00,2.00,2.00,99.90,854966,34,19941,-75
2020-02-04 19:10:06,2.00,2.00,2.00,99.90,854825,34,19999,-77
2020-02-04 19:11:12,1.90,1.90,1.90,99.90,863014,34,20130,-78
2020-02-04 19:11:43,1.90,1.90,1.90,99.90,854433,34,19955,-74
2020-02-04 19:12:29,1.90,1.90,1.90,99.90,854887,34,19959,-77
2020-02-04 19:13:13,1.90,1.90,1.90,99.90,855068,34,19996,-79
2020-02-04 19:14:03,1.90,1.90,1.90,99.90,846641,34,19956,-77
2020-02-04 19:14:33,1.90,1.90,1.90,99.90,851319,34,19953,-78
2020-02-04 19:15:28,1.90,1.90,1.90,99.90,854589,34,19964,-78
2020-02-04 19:15:58,1.90,1.90,1.90,99.90,857836,34,19936,-75
2020-02-04 19:16:47,1.90,1.90,1.90,99.90,857976,34,19940,-78
2020-02-04 19:17:27,1.90,1.90,1.90,99.90,855366,34,19937,-78
2020-02-04 19:18:06,2.00,2.00,2.00,99.90,857748,34,19932,-79
2020-02-04 19:18:43,2.00,2.00,2.00,99.90,857715,34,19977,-77
2020-02-04 19:19:36,2.00,2.00,2.00,99.90,857984,34,19948,-77
2020-02-04 19:20:13,2.00,2.00,2.00,99.90,855216,34,20292,-78
2020-02-04 19:21:13,2.00,2.00,2.00,99.90,855158,34,19963,-80
2020-02-04 19:21:46,2.00,2.00,2.00,99.90,862995,34,19955,-79
2020-02-04 19:22:20,2.00,2.00,2.00,99.90,854733,34,19937,-79
2020-02-04 19:23:02,2.00,2.00,2.00,99.90,855062,34,19996,-78
2020-02-04 19:23:42,2.10,2.10,2.10,99.90,856229,34,19940,-76
2020-02-04 19:24:40,2.10,2.10,2.10,99.90,857682,34,19948,-79
2020-02-04 19:25:23,2.10,2.10,2.10,99.90,854615,34,20343,-76
2020-02-04 19:26:06,2.10,2.10,2.10,99.90,854886,34,20321,-79
2020-02-04 19:26:47,2.00,2.00,2.00,99.90,854750,34,20067,-76
2020-02-04 19:27:24,2.10,2.10,2.10,99.90,857901,34,20417,-79
2020-02-04 19:27:57,2.10,2.10,2.10,99.90,857760,34,19967,-78
2020-02-04 19:28:34,2.10,2.10,2.10,99.90,857895,34,20255,-78
2020-02-04 19:29:34,2.10,2.10,2.10,99.90,858810,34,19935,-78
2020-02-04 19:30:22,2.10,2.10,2.10,99.90,863241,34,19939,-79
2020-02-04 19:30:59,2.10,2.10,2.10,99.90,863374,34,20319,-77
2020-02-04 19:31:32,2.20,2.20,2.20,99.90,863139,34,19987,-79
2020-02-04 19:32:28,2.10,2.10,2.10,99.90,857703,34,20570,-79
2020-02-04 19:33:17,2.10,2.10,2.10,99.90,855050,34,20326,-76
2020-02-04 19:33:56,2.10,2.10,2.10,99.90,852842,34,19941,-77
2020-02-04 19:34:47,2.20,2.20,2.20,99.90,852338,34,19991,-77
2020-02-04 19:35:24,2.20,2.20,2.20,99.90,855157,34,19940,-79
2020-02-04 19:36:07,2.20,2.20,2.20,99.90,857349,34,19948,-78
2020-02-04 19:36:37,2.20,2.20,2.20,99.90,857818,34,20034,-80
2020-02-04 19:37:20,2.20,2.20,2.20,99.90,857544,34,20357,-78
2020-02-04 19:37:54,2.20,2.20,2.20,99.90,857716,34,19940,-79
2020-02-04 19:38:44,2.20,2.20,2.20,99.90,857639,34,19991,-79
2020-02-04 19:39:35,2.20,2.20,2.20,99.90,855289,34,19941,-79
2020-02-04 19:40:24,2.20,2.20,2.20,99.90,855248,34,20337,-77
2020-02-04 19:41:01,2.20,2.20,2.20,99.90,855350,34,19964,-77
2020-02-04 19:41:51,2.20,2.20,2.20,99.90,855009,34,20352,-79
2020-02-04 19:42:48,2.10,2.10,2.10,99.90,855028,34,19937,-77
2020-02-04 19:43:38,2.10,2.10,2.10,99.90,868583,34,19940,-78
2020-02-04 19:44:22,2.10,2.10,2.10,99.90,857712,34,20231,-77
2020-02-04 19:45:13,2.10,2.10,2.10,99.90,857191,34,19951,-80
2020-02-04 19:45:43,2.10,2.10,2.10,99.90,857428,34,20001,-77
2020-02-04 19:46:29,2.10,2.10,2.10,99.90,857593,34,20013,-76
2020-02-04 19:47:05,2.10,2.10,2.10,99.90,855306,34,20243,-78
2020-02-04 19:47:52,2.10,2.10,2.10,99.90,855024,34,20275,-77
2020-02-04 19:48:42,2.10,2.10,2.10,99.90,855445,34,19936,-78
2020-02-04 19:49:31,2.10,2.10,2.10,99.90,855130,34,20010,-76
2020-02-04 19:50:20,2.00,2.00,2.00,99.90,854853,34,19980,-78
2020-02-04 19:50:53,2.00,2.00,2.00,99.90,855266,34,19955,-77
2020-02-04 19:51:37,2.00,2.00,2.00,99.90,855029,34,19948,-79
2020-02-04 19:52:23,2.00,2.00,2.00,99.90,855627,34,19948,-79
2020-02-04 19:53:06,2.00,2.00,2.00,99.90,854870,34,19982,-76
2020-02-04 19:53:53,2.00,2.00,2.00,99.90,854779,34,19976,-79
2020-02-04 19:54:33,2.00,2.00,2.00,99.90,858859,34,20309,-79
2020-02-04 19:55:22,2.00,2.00,2.00,99.90,852944,34,19965,-77
2020-02-04 19:56:08,2.00,2.00,2.00,99.90,854617,34,19936,-79
2020-02-04 19:56:54,2.00,2.00,2.00,99.90,857141,34,19944,-78
2020-02-04 19:57:28,2.00,2.00,2.00,99.90,857759,34,20015,-76
2020-02-04 19:58:17,2.00,2.00,2.00,99.90,857708,34,20347,-77
2020-02-04 19:59:13,1.90,1.90,1.90,99.90,854078,34,19940,-77
2020-02-04 19:59:53,2.00,2.00,2.00,99.90,855300,34,19945,-76
2020-02-04 20:00:41,2.00,2.00,2.00,99.90,855323,34,19978,-77
2020-02-04 20:01:31,1.90,1.90,1.90,99.90,857531,34,19940,-79
2020-02-04 20:02:20,1.90,1.90,1.90,99.90,857376,34,19982,-77
2020-02-04 20:03:03,2.00,2.00,2.00,99.90,856569,34,19942,-79
2020-02-04 20:03:51,2.00,2.00,2.00,99.90,853157,34,19945,-79
2020-02-04 20:04:25,2.00,2.00,2.00,99.90,854861,34,19967,-78
2020-02-04 20:05:14,2.00,2.00,2.00,99.90,854737,34,19936,-77
2020-02-04 20:05:45,2.00,2.00,2.00,99.90,854783,34,19975,-79
2020-02-04 20:06:16,2.00,2.00,2.00,99.90,855029,34,19971,-77
2020-02-04 20:07:05,2.00,2.00,2.00,99.90,855265,34,20117,-76
2020-02-04 20:07:54,2.00,2.00,2.00,99.90,855334,34,20311,-77
2020-02-04 20:08:35,2.00,2.00,2.00,99.90,854704,34,20322,-76
2020-02-04 20:09:24,2.00,2.00,2.00,99.90,855580,34,20014,-77
2020-02-04 20:09:55,2.10,2.10,2.10,99.90,855111,34,19952,-77
2020-02-04 20:10:41,2.10,2.10,2.10,99.90,855363,34,19988,-77
2020-02-04 20:11:29,2.10,2.10,2.10,99.90,858419,34,19940,-78
2020-02-04 20:12:09,2.10,2.10,2.10,99.90,857825,34,20385,-78
2020-02-04 20:12:48,2.10,2.10,2.10,99.90,857912,34,20333,-82
2020-02-04 20:13:35,2.10,2.10,2.10,99.90,857714,34,19940,-77
2020-02-04 20:14:24,2.10,2.10,2.10,99.90,855452,34,19999,-80
2020-02-04 20:15:01,2.10,2.10,2.10,99.90,855062,34,20293,-78
2020-02-04 20:15:31,2.20,2.20,2.20,99.90,855184,34,20313,-79
2020-02-04 20:16:11,2.20,2.20,2.20,99.90,855015,34,20006,-79
2020-02-04 20:17:01,2.20,2.20,2.20,99.90,855299,34,19951,-78
2020-02-04 20:17:50,2.20,2.20,2.20,99.90,855413,34,20009,-79
2020-02-04 20:18:50,2.20,2.20,2.20,99.90,857726,34,19968,-77
2020-02-04 20:19:33,2.20,2.20,2.20,99.90,865918,34,19944,-78
2020-02-04 20:20:15,2.20,2.20,2.20,99.90,856899,34,19936,-81
2020-02-04 20:21:04,2.20,2.20,2.20,99.90,857558,34,19981,-80
2020-02-04 20:21:58,2.20,2.20,2.20,99.90,857884,34,19954,-80
2020-02-04 20:22:37,2.20,2.20,2.20,99.90,865925,34,19935,-78
2020-02-04 20:23:26,2.20,2.20,2.20,99.90,865185,34,19942,-79
2020-02-04 20:24:15,2.20,2.20,2.20,99.90,854834,34,20403,-78
2020-02-04 20:25:06,2.20,2.20,2.20,99.90,854919,34,19967,-79
2020-02-04 20:25:49,2.20,2.20,2.20,99.90,855284,34,20298,-80
2020-02-04 20:26:37,2.20,2.20,2.20,99.90,855359,34,19996,-78
2020-02-04 20:27:33,2.20,2.20,2.20,99.90,857753,34,19949,-80
2020-02-04 20:28:17,2.20,2.20,2.20,99.90,857777,34,20294,-77
2020-02-04 20:28:57,2.20,2.20,2.20,99.90,854375,34,19952,-81
2020-02-04 20:29:36,2.20,2.20,2.20,99.90,854912,34,20333,-80
2020-02-04 20:30:26,2.20,2.20,2.20,99.90,854764,34,19951,-78
2020-02-04 20:30:56,2.20,2.20,2.20,99.90,857756,34,19954,-78
2020-02-04 20:31:59,2.20,2.20,2.20,99.90,855200,34,19974,-80
2020-02-04 20:32:30,2.20,2.20,2.20,99.90,865887,34,19935,-80
2020-02-04 20:33:23,2.20,2.20,2.20,99.90,865547,34,19994,-78
2020-02-04 20:34:07,2.20,2.20,2.20,99.90,857780,34,19940,-79
2020-02-04 20:34:56,2.20,2.20,2.20,99.90,855505,34,19955,-80
2020-02-04 20:35:35,2.20,2.20,2.20,99.90,857718,34,19941,-80
2020-02-04 20:36:12,2.20,2.20,2.20,99.90,852549,34,19945,-77
2020-02-04 20:36:46,2.20,2.20,2.20,99.90,857414,34,19936,-82
2020-02-04 20:37:29,2.20,2.20,2.20,99.90,857823,34,19977,-80
2020-02-04 20:38:18,2.20,2.20,2.20,99.90,857547,34,20238,-81
2020-02-04 20:38:57,2.20,2.20,2.20,99.90,857724,34,19950,-80
2020-02-04 20:39:48,2.20,2.20,2.20,99.90,857641,34,20032,-82
2020-02-04 20:40:21,2.20,2.20,2.20,99.90,857332,34,19951,-79
2020-02-04 20:41:11,2.20,2.20,2.20,99.90,857326,34,19936,-78
2020-02-04 20:42:01,2.20,2.20,2.20,99.90,858042,34,19936,-79
2020-02-04 20:42:44,2.20,2.20,2.20,99.90,856648,34,19951,-79
2020-02-04 20:43:34,2.20,2.20,2.20,99.90,857673,34,19941,-77
2020-02-04 20:44:37,2.10,2.10,2.10,99.90,857860,34,19936,-77
2020-02-04 20:45:26,2.20,2.20,2.20,99.90,866005,34,19976,-78
2020-02-04 20:46:06,2.20,2.20,2.20,99.90,865926,34,19988,-80
2020-02-04 20:47:03,2.20,2.20,2.20,99.90,857828,34,19940,-81
2020-02-04 20:48:13,2.20,2.20,2.20,99.90,865955,34,19959,-79
2020-02-04 20:48:59,2.20,2.20,2.20,99.90,860213,34,20294,-80
2020-02-04 20:49:33,2.20,2.20,2.20,99.90,859673,34,19936,-78
2020-02-04 20:50:12,2.10,2.10,2.10,99.90,857685,34,19932,-79
2020-02-04 20:50:44,2.10,2.10,2.10,99.90,855230,34,19944,-79
2020-02-04 20:51:24,2.10,2.10,2.10,99.90,857623,34,19937,-80
2020-02-04 20:52:13,2.10,2.10,2.10,99.90,857606,34,19936,-80
2020-02-04 20:53:08,2.10,2.10,2.10,99.90,858053,34,19952,-81
2020-02-04 20:53:57,2.10,2.10,2.10,99.90,856441,34,19940,-78
2020-02-04 20:54:28,2.10,2.10,2.10,99.90,860185,34,19950,-79
2020-02-04 20:55:05,2.10,2.10,2.10,99.90,858938,34,19966,-78
2020-02-04 20:55:57,2.00,2.00,2.00,99.90,857541,34,19936,-79
2020-02-04 20:56:46,2.10,2.10,2.10,99.90,854751,34,19943,-80
2020-02-04 20:57:36,2.00,2.00,2.00,99.90,857439,34,19940,-81
2020-02-04 20:58:29,2.00,2.00,2.00,99.90,857361,34,19982,-80
2020-02-04 20:59:12,2.00,2.00,2.00,99.90,857036,34,20314,-78
2020-02-04 20:59:59,2.00,2.00,2.00,99.90,858300,34,20677,-78
2020-02-04 21:00:37,2.00,2.00,2.00,99.90,858360,34,19954,-79
2020-02-04 21:01:26,2.00,2.00,2.00,99.90,858346,34,20357,-79
2020-02-04 21:02:03,2.00,2.00,2.00,99.90,855315,34,19953,-80
2020-02-04 21:02:34,2.00,2.00,2.00,99.90,855534,34,19952,-81
2020-02-04 21:03:23,2.00,2.00,2.00,99.90,855307,34,20314,-80
2020-02-04 21:04:00,2.10,2.10,2.10,99.90,855882,34,19937,-79
2020-02-04 21:04:49,2.10,2.10,2.10,99.90,855828,34,19948,-76
2020-02-04 21:05:41,2.00,2.00,2.00,99.90,855770,34,20007,-78
2020-02-04 21:06:12,2.00,2.00,2.00,99.90,855830,34,19964,-81
2020-02-04 21:06:49,2.00,2.00,2.00,99.90,858237,34,19932,-78
2020-02-04 21:07:31,2.00,2.00,2.00,99.90,858134,34,19951,-78
2020-02-04 21:08:20,2.00,2.00,2.00,99.90,858325,34,20348,-79
2020-02-04 21:09:03,2.00,2.00,2.00,99.90,855538,34,20356,-80
2020-02-04 21:09:40,2.00,2.00,2.00,99.90,858128,34,19964,-78
2020-02-04 21:10:10,2.00,2.00,2.00,99.90,858145,34,20326,-79
2020-02-04 21:10:41,2.00,2.00,2.00,99.90,858021,34,20000,-78
2020-02-04 21:11:34,2.00,2.00,2.00,99.90,857523,34,19944,-80
2020-02-04 21:12:22,2.00,2.00,2.00,99.90,861033,34,19939,-80
2020-02-04 21:12:55,2.00,2.00,2.00,99.90,855623,34,19945,-80
2020-02-04 21:13:44,2.10,2.10,2.10,99.90,855386,34,19945,-80
2020-02-04 21:14:15,2.10,2.10,2.10,99.90,855530,34,20000,-78
2020-02-04 21:14:48,2.10,2.10,2.10,99.90,855496,34,19978,-79
2020-02-04 21:15:34,2.10,2.10,2.10,99.90,855241,34,20318,-78
2020-02-04 21:16:23,2.10,2.10,2.10,99.90,855742,34,19936,-77
2020-02-04 21:16:57,2.10,2.10,2.10,99.90,855494,34,19945,-79
2020-02-04 21:17:46,2.00,2.00,2.00,99.90,855336,34,20285,-78
2020-02-04 21:18:35,2.00,2.00,2.00,99.90,857948,34,20018,-78
2020-02-04 21:19:15,2.10,2.10,2.10,99.90,858012,34,20374,-80
2020-02-04 21:19:48,2.00,2.00,2.00,99.90,858158,34,19952,-79
2020-02-04 21:20:38,2.00,2.00,2.00,99.90,855570,34,19967,-79
2020-02-04 21:21:28,2.00,2.00,2.00,99.90,855726,34,19955,-80
2020-02-04 21:21:59,2.00,2.00,2.00,99.90,855577,34,19944,-79
2020-02-04 21:22:48,2.00,2.00,2.00,99.90,855440,34,19941,-80
2020-02-04 21:23:34,2.00,2.00,2.00,99.90,855687,34,20303,-80
2020-02-04 21:24:10,2.10,2.10,2.10,99.90,855590,34,20324,-79
2020-02-04 21:25:07,2.00,2.00,2.00,99.90,855219,34,20000,-80
2020-02-04 21:25:38,2.00,2.00,2.00,99.90,866078,34,19935,-79
2020-02-04 21:26:17,2.00,2.00,2.00,99.90,864213,34,19931,-79
2020-02-04 21:27:07,2.00,2.00,2.00,99.90,855452,34,20004,-78
2020-02-04 21:28:01,2.00,2.00,2.00,99.90,855485,34,19955,-81
2020-02-04 21:28:50,2.00,2.00,2.00,99.90,852747,34,20584,-79
2020-02-04 21:29:39,2.00,2.00,2.00,99.90,852914,34,19960,-79
2020-02-04 21:30:30,2.10,2.10,2.10,99.90,852855,34,19944,-79
2020-02-04 21:31:25,2.10,2.10,2.10,99.90,852853,34,19978,-79
2020-02-04 21:32:14,2.10,2.10,2.10,99.90,852929,34,19995,-79
2020-02-04 21:32:50,2.10,2.10,2.10,99.90,857891,34,19987,-79
2020-02-04 21:33:27,2.10,2.10,2.10,99.90,858160,34,19955,-80
2020-02-04 21:34:10,2.10,2.10,2.10,99.90,857781,34,19984,-78
2020-02-04 21:34:59,2.20,2.20,2.20,99.90,853742,34,20399,-80
2020-02-04 21:35:30,2.10,2.10,2.10,99.90,852747,34,19941,-78
2020-02-04 21:36:03,2.10,2.10,2.10,99.90,852554,34,19936,-78
2020-02-04 21:36:57,2.10,2.10,2.10,99.90,852205,34,20310,-79
2020-02-04 21:37:36,2.10,2.10,2.10,99.90,861039,34,20378,-80
2020-02-04 21:38:25,2.10,2.10,2.10,99.90,852632,34,20295,-80
2020-02-04 21:39:14,2.10,2.10,2.10,99.90,852273,34,20314,-78
2020-02-04 21:40:02,2.10,2.10,2.10,99.90,855664,34,19936,-79
2020-02-04 21:40:39,2.10,2.10,2.10,99.90,855190,34,19959,-77
2020-02-04 21:41:30,2.20,2.20,2.20,99.90,855517,34,19974,-78
2020-02-04 21:42:07,2.10,2.10,2.10,99.90,866643,34,19939,-79
2020-02-04 21:42:56,2.10,2.10,2.10,99.90,857910,34,19939,-78
2020-02-04 21:43:42,2.10,2.10,2.10,99.90,857743,34,19963,-79
2020-02-04 21:44:18,2.10,2.10,2.10,99.90,857602,34,19940,-80
2020-02-04 21:45:00,2.10,2.10,2.10,99.90,857174,34,19956,-77
2020-02-04 21:45:54,2.10,2.10,2.10,99.90,857711,34,20003,-79
2020-02-04 21:46:40,2.10,2.10,2.10,99.90,861610,34,20252,-80
2020-02-04 21:47:23,2.10,2.10,2.10,99.90,855413,34,19958,-79
2020-02-04 21:48:13,2.10,2.10,2.10,99.90,855589,34,20347,-78
2020-02-04 21:48:43,2.20,2.20,2.20,99.90,855441,34,20322,-78
2020-02-04 21:49:20,2.10,2.10,2.10,99.90,855199,34,19956,-80
2020-02-04 21:50:09,2.10,2.10,2.10,99.90,855359,34,19963,-78
2020-02-04 21:50:59,2.10,2.10,2.10,99.90,855223,34,19944,-78
2020-02-04 21:51:51,2.10,2.10,2.10,99.90,852641,34,19940,-78
2020-02-04 21:52:36,2.10,2.10,2.10,99.90,852810,34,19982,-78
2020-02-04 21:53:39,2.10,2.10,2.10,99.90,852812,34,19988,-78
2020-02-04 21:54:29,2.10,2.10,2.10,99.90,869041,34,19994,-79
2020-02-04 21:55:12,2.10,2.10,2.10,99.90,868773,34,20259,-78
2020-02-04 21:55:58,2.10,2.10,2.10,99.90,855528,34,20306,-80
2020-02-04 21:56:49,2.20,2.20,2.20,99.90,857612,34,19978,-79
2020-02-04 21:57:39,2.20,2.20,2.20,99.90,857809,34,19940,-78
2020-02-04 21:58:11,2.20,2.20,2.20,99.90,856122,34,20410,-80
2020-02-04 21:58:48,2.20,2.20,2.20,99.90,852625,34,20034,-80
2020-02-04 21:59:25,2.20,2.20,2.20,99.90,852752,34,19960,-80
2020-02-04 22:00:07,2.20,2.20,2.20,99.90,852718,34,20254,-78
2020-02-04 22:00:40,2.20,2.20,2.20,99.90,852505,34,19951,-79
2020-02-04 22:01:32,2.20,2.20,2.20,99.90,857547,34,19932,-78
2020-02-04 22:02:21,2.20,2.20,2.20,99.90,855335,34,19944,-77
2020-02-04 22:02:52,2.20,2.20,2.20,99.90,854564,34,19948,-78
2020-02-04 22:03:25,2.20,2.20,2.20,99.90,852714,34,19949,-78
2020-02-04 22:04:08,2.20,2.20,2.20,99.90,852810,34,20307,-78
2020-02-04 22:04:57,2.20,2.20,2.20,99.90,854683,34,20409,-78
2020-02-04 22:05:41,2.20,2.20,2.20,99.90,855952,34,19944,-79
2020-02-04 22:06:12,2.20,2.20,2.20,99.90,857887,34,19948,-79
2020-02-04 22:06:47,2.20,2.20,2.20,99.90,855004,34,19932,-79
2020-02-04 22:07:41,2.20,2.20,2.20,99.90,857833,34,20333,-78
2020-02-04 22:08:11,2.20,2.20,2.20,99.90,862850,34,19947,-77
2020-02-04 22:08:54,2.20,2.20,2.20,99.90,856280,34,37310,-78
2020-02-04 22:09:40,2.20,2.20,2.20,99.90,855192,34,19988,-78
2020-02-04 22:10:24,2.20,2.20,2.20,99.90,855366,34,19967,-79
2020-02-04 22:11:10,2.20,2.20,2.20,99.90,855440,34,19945,-80
2020-02-04 22:11:44,2.20,2.20,2.20,99.90,857871,34,19936,-78
2020-02-04 22:12:15,2.20,2.20,2.20,99.90,857368,34,19944,-80
2020-02-04 22:12:46,2.20,2.20,2.20,99.90,854991,34,20271,-79
2020-02-04 22:13:16,2.20,2.20,2.20,99.90,855897,34,19932,-80
2020-02-04 22:13:47,2.20,2.20,2.20,99.90,858059,34,19991,-78
2020-02-04 22:14:18,2.20,2.20,2.20,99.90,855703,34,19940,-79
2020-02-04 22:14:48,2.20,2.20,2.20,99.90,855181,34,19970,-80
2020-02-04 22:15:19,2.20,2.20,2.20,99.90,855300,34,19996,-79
2020-02-04 22:15:50,2.20,2.20,2.20,99.90,855376,34,19936,-78
2020-02-04 22:16:20,2.20,2.20,2.20,99.90,855169,34,19944,-80
2020-02-04 22:16:51,2.20,2.20,2.20,99.90,854885,34,19952,-78
2020-02-04 22:17:24,2.20,2.20,2.20,99.90,855307,34,19991,-80
2020-02-04 22:17:54,2.20,2.20,2.20,99.90,855541,34,19948,-79
2020-02-04 22:18:25,2.20,2.20,2.20,99.90,857882,34,20345,-78
2020-02-04 22:18:56,2.20,2.20,2.20,99.90,857957,34,20399,-80
2020-02-04 22:19:26,2.20,2.20,2.20,99.90,858220,34,19944,-80
2020-02-04 22:19:57,2.20,2.20,2.20,99.90,857794,34,19963,-79
2020-02-04 22:20:28,2.20,2.20,2.20,99.90,857880,34,19962,-79
2020-02-04 22:20:58,2.10,2.10,2.10,99.90,857997,34,19971,-80
2020-02-04 22:21:29,2.20,2.20,2.20,99.90,858043,34,19979,-81
2020-02-04 22:22:00,2.20,2.20,2.20,99.90,857703,34,19987,-78
2020-02-04 22:22:30,2.20,2.20,2.20,99.90,855507,34,20008,-78
2020-02-04 22:23:01,2.20,2.20,2.20,99.90,857582,34,19999,-79
2020-02-04 22:23:31,2.20,2.20,2.20,99.90,858178,34,20039,-81
2020-02-04 22:24:02,2.20,2.20,2.20,99.90,855270,34,20374,-79
2020-02-04 22:24:33,2.20,2.20,2.20,99.90,857841,34,20357,-77
2020-02-04 22:25:03,2.20,2.20,2.20,99.90,857697,34,19940,-79
2020-02-04 22:25:34,2.20,2.20,2.20,99.90,858044,34,19928,-79
2020-02-04 22:26:05,2.20,2.20,2.20,99.90,857992,34,19939,-80
2020-02-04 22:26:36,2.20,2.20,2.20,99.90,855384,34,19979,-78
2020-02-04 22:27:06,2.20,2.20,2.20,99.90,854756,34,19941,-78
2020-02-04 22:27:37,2.20,2.20,2.20,99.90,855538,34,19940,-79
2020-02-04 22:28:08,2.20,2.20,2.20,99.90,855503,34,19940,-79
2020-02-04 22:28:38,2.20,2.20,2.20,99.90,855224,34,19985,-78
2020-02-04 22:29:09,2.20,2.20,2.20,99.90,855096,34,19980,-77
2020-02-04 22:29:40,2.20,2.20,2.20,99.90,855409,34,19932,-79
2020-02-04 22:30:10,2.20,2.20,2.20,99.90,855189,34,20327,-78
2020-02-04 22:30:41,2.20,2.20,2.20,99.90,854951,34,19929,-80
2020-02-04 22:31:11,2.20,2.20,2.20,99.90,857355,34,19984,-79
2020-02-04 22:31:43,2.20,2.20,2.20,99.90,857720,34,19952,-80
2020-02-04 22:32:13,2.20,2.20,2.20,99.90,855141,34,19944,-78
2020-02-04 22:32:44,2.20,2.20,2.20,99.90,857639,34,19950,-79
2020-02-04 22:33:15,2.20,2.20,2.20,99.90,855486,34,19941,-80
2020-02-04 22:33:45,2.20,2.20,2.20,99.90,855737,34,19944,-79
2020-02-04 22:34:16,2.20,2.20,2.20,99.90,855364,34,19952,-80
2020-02-04 22:34:47,2.20,2.20,2.20,99.90,855206,34,19991,-80
2020-02-04 22:35:17,2.20,2.20,2.20,99.90,854932,34,19969,-79
2020-02-04 22:35:48,2.20,2.20,2.20,99.90,855435,34,19971,-78
2020-02-04 22:36:18,2.20,2.20,2.20,99.90,855440,34,19948,-79
2020-02-04 22:36:49,2.20,2.20,2.20,99.90,855477,34,19941,-79
2020-02-04 22:37:20,2.10,2.10,2.10,99.90,855479,34,20357,-79
2020-02-04 22:37:50,2.20,2.20,2.20,99.90,855682,34,20283,-80
2020-02-04 22:38:21,2.10,2.10,2.10,99.90,855275,34,19952,-78
2020-02-04 22:38:52,2.20,2.20,2.20,99.90,857720,34,19991,-79
2020-02-04 22:39:22,2.10,2.10,2.10,99.90,858038,34,20050,-78
2020-02-04 22:39:53,2.10,2.10,2.10,99.90,858109,34,19988,-78
2020-02-04 22:40:24,2.10,2.10,2.10,99.90,858049,34,20024,-78
2020-02-04 22:40:54,2.10,2.10,2.10,99.90,855229,34,19963,-80
2020-02-04 22:41:25,2.10,2.10,2.10,99.90,855308,34,19984,-78
2020-02-04 22:41:56,2.10,2.10,2.10,99.90,854880,34,19997,-78
2020-02-04 22:42:26,2.10,2.10,2.10,99.90,854936,34,19985,-80
2020-02-04 22:42:57,2.10,2.10,2.10,99.90,854952,34,19973,-78
2020-02-04 22:43:27,2.10,2.10,2.10,99.90,855199,34,19991,-80
2020-02-04 22:43:58,2.10,2.10,2.10,99.90,852681,34,19999,-79
2020-02-04 22:44:29,2.10,2.10,2.10,99.90,852817,34,19967,-79
2020-02-04 22:44:59,2.10,2.10,2.10,99.90,852334,34,19974,-77
2020-02-04 22:45:30,2.10,2.10,2.10,99.90,855160,34,19936,-80
2020-02-04 22:46:02,2.10,2.10,2.10,99.90,854972,34,19936,-80
2020-02-04 22:46:33,2.10,2.10,2.10,99.90,855277,34,20277,-79
2020-02-04 22:47:03,2.10,2.10,2.10,99.90,855325,34,20342,-80
2020-02-04 22:47:34,2.10,2.10,2.10,99.90,857607,34,19944,-79
2020-02-04 22:48:05,2.10,2.10,2.10,99.90,858135,34,19940,-80
2020-02-04 22:48:35,2.10,2.10,2.10,99.90,858014,34,20012,-78
2020-02-04 22:49:06,2.10,2.10,2.10,99.90,857897,34,19983,-80
2020-02-04 22:49:37,2.10,2.10,2.10,99.90,857952,34,20337,-78
2020-02-04 22:50:07,2.10,2.10,2.10,99.90,855230,34,19956,-78
2020-02-04 22:50:38,2.10,2.10,2.10,99.90,857876,34,19940,-78
2020-02-04 22:51:09,2.10,2.10,2.10,99.90,857958,34,19996,-79
2020-02-04 22:51:39,2.10,2.10,2.10,99.90,857930,34,19988,-79
2020-02-04 22:52:10,2.10,2.10,2.10,99.90,858068,34,19944,-78
2020-02-04 22:52:41,2.10,2.10,2.10,99.90,858102,34,20014,-78
2020-02-04 22:53:11,2.10,2.10,2.10,99.90,854773,34,19951,-79
2020-02-04 22:53:42,2.10,2.10,2.10,99.90,855135,34,19944,-78
2020-02-04 22:54:13,2.10,2.10,2.10,99.90,854884,34,19948,-78
2020-02-04 22:54:43,2.10,2.10,2.10,99.90,855276,34,19952,-80
2020-02-04 22:55:14,2.10,2.10,2.10,99.90,857385,34,20347,-78
2020-02-04 22:55:44,2.10,2.10,2.10,99.90,858059,34,20363,-78
2020-02-04 22:56:15,2.10,2.10,2.10,99.90,858028,34,20338,-77
2020-02-04 22:56:46,2.10,2.10,2.10,99.90,857826,34,20005,-79
2020-02-04 22:57:16,2.10,2.10,2.10,99.90,855355,34,20020,-80
2020-02-04 22:57:47,2.10,2.10,2.10,99.90,855525,34,20369,-79
2020-02-04 22:58:18,2.10,2.10,2.10,99.90,855497,34,20377,-80
2020-02-04 22:58:48,2.10,2.10,2.10,99.90,855459,34,20361,-78
2020-02-04 22:59:19,2.10,2.10,2.10,99.90,855501,34,19959,-79
2020-02-04 22:59:50,2.10,2.10,2.10,99.90,855629,34,19932,-78
2020-02-04 23:00:39,2.10,2.10,2.10,99.90,855378,34,19962,-79
2020-02-04 23:01:20,2.20,2.20,2.20,99.90,854559,34,19940,-79
2020-02-04 23:01:50,2.20,2.20,2.20,99.90,855663,34,19943,-79
2020-02-04 23:02:21,2.20,2.20,2.20,99.90,855188,34,19937,-78
2020-02-04 23:02:52,2.10,2.10,2.10,99.90,854148,34,19936,-78
2020-02-04 23:03:43,2.10,2.10,2.10,99.90,852578,34,19936,-80
2020-02-04 23:04:16,2.10,2.10,2.10,99.90,852691,34,19963,-79
2020-02-04 23:04:47,2.10,2.10,2.10,99.90,852728,34,19960,-79
2020-02-04 23:05:21,2.10,2.10,2.10,99.90,856975,34,19940,-80
2020-02-04 23:05:53,2.10,2.10,2.10,99.90,858169,34,19955,-77
2020-02-04 23:06:25,2.10,2.10,2.10,99.90,858008,34,19955,-78
2020-02-04 23:06:59,2.10,2.10,2.10,99.90,857041,34,20261,-77
2020-02-04 23:07:40,2.10,2.10,2.10,99.90,855228,34,19948,-80
2020-02-04 23:08:11,2.10,2.10,2.10,99.90,855511,34,20326,-80
2020-02-04 23:08:42,2.10,2.10,2.10,99.90,855446,34,20307,-79
2020-02-04 23:09:29,2.10,2.10,2.10,99.90,855386,34,19941,-79
2020-02-04 23:09:59,2.10,2.10,2.10,99.90,855372,34,19940,-79
2020-02-04 23:10:30,2.10,2.10,2.10,99.90,855309,34,19988,-80
2020-02-04 23:11:01,2.10,2.10,2.10,99.90,855198,34,20334,-78
2020-02-04 23:11:32,2.10,2.10,2.10,99.90,855388,34,19956,-78
2020-02-04 23:12:05,2.10,2.10,2.10,99.90,857753,34,19948,-79
2020-02-04 23:12:36,2.10,2.10,2.10,99.90,857983,34,20436,-78
2020-02-04 23:13:08,2.10,2.10,2.10,99.90,857863,34,19989,-80
2020-02-04 23:13:38,2.10,2.10,2.10,99.90,855194,34,20423,-80
2020-02-04 23:14:11,2.10,2.10,2.10,99.90,853844,34,19957,-78
2020-02-04 23:14:48,2.10,2.10,2.10,99.90,852370,34,20313,-78
2020-02-04 23:15:22,2.10,2.10,2.10,99.90,853214,34,20327,-78
2020-02-04 23:15:54,2.10,2.10,2.10,99.90,854865,34,19952,-78
2020-02-04 23:16:24,2.10,2.10,2.10,99.90,854995,34,19937,-79
2020-02-04 23:16:55,2.10,2.10,2.10,99.90,854663,34,19940,-79
2020-02-04 23:17:26,2.10,2.10,2.10,99.90,854798,34,19941,-78
2020-02-04 23:17:57,2.10,2.10,2.10,99.90,854978,34,19941,-78
2020-02-04 23:18:28,2.10,2.10,2.10,99.90,854967,34,19940,-77
2020-02-04 23:18:58,2.00,2.00,2.00,99.90,854904,34,19950,-77
2020-02-04 23:19:29,2.10,2.10,2.10,99.90,857404,34,20012,-77
2020-02-04 23:20:01,2.10,2.10,2.10,99.90,854951,34,19980,-80
2020-02-04 23:20:32,2.10,2.10,2.10,99.90,855382,34,19944,-77
2020-02-04 23:21:02,2.10,2.10,2.10,99.90,855107,34,20369,-78
2020-02-04 23:21:33,2.10,2.10,2.10,99.90,855366,34,20315,-78
2020-02-04 23:22:04,2.10,2.10,2.10,99.90,855144,34,19978,-78
2020-02-04 23:22:35,2.10,2.10,2.10,99.90,855145,34,19974,-79
2020-02-04 23:23:05,2.10,2.10,2.10,99.90,857427,34,19982,-77
2020-02-04 23:23:36,2.10,2.10,2.10,99.90,857882,34,19996,-77
2020-02-04 23:24:10,2.10,2.10,2.10,99.90,857737,34,20395,-77
2020-02-04 23:24:41,2.10,2.10,2.10,99.90,857774,34,19977,-78
2020-02-04 23:25:12,2.10,2.10,2.10,99.90,857493,34,19978,-78
2020-02-04 23:25:43,2.10,2.10,2.10,99.90,857985,34,19979,-77
2020-02-04 23:26:14,2.10,2.10,2.10,99.90,857433,34,19954,-79
2020-02-04 23:26:44,2.10,2.10,2.10,99.90,855389,34,19950,-78
2020-02-04 23:27:15,2.10,2.10,2.10,99.90,854828,34,19940,-80
2020-02-04 23:27:46,2.10,2.10,2.10,99.90,854589,34,20332,-79
2020-02-04 23:28:16,2.10,2.10,2.10,99.90,852689,34,19952,-79
2020-02-04 23:28:47,2.10,2.10,2.10,99.90,852859,34,19937,-78
2020-02-04 23:29:17,2.10,2.10,2.10,99.90,852253,34,19959,-78
2020-02-04 23:29:48,2.10,2.10,2.10,99.90,852726,34,19972,-77
2020-02-04 23:30:39,2.10,2.10,2.10,99.90,853026,34,19996,-79
2020-02-04 23:31:28,2.10,2.10,2.10,99.90,863376,34,19939,-79
2020-02-04 23:32:17,2.10,2.10,2.10,99.90,861022,34,19974,-78
2020-02-04 23:33:06,2.10,2.10,2.10,99.90,852387,34,19945,-78
2020-02-04 23:33:36,2.10,2.10,2.10,99.90,852401,34,20000,-78
2020-02-04 23:34:08,2.10,2.10,2.10,99.90,852677,34,19940,-80
2020-02-04 23:34:39,2.20,2.20,2.20,99.90,852357,34,19953,-79
2020-02-04 23:35:14,2.20,2.20,2.20,99.90,853958,34,20334,-80
2020-02-04 23:35:45,2.20,2.20,2.20,99.90,855454,34,19983,-80
2020-02-04 23:36:16,2.20,2.20,2.20,99.90,855358,34,19991,-78
2020-02-04 23:36:46,2.20,2.20,2.20,99.90,855323,34,19955,-78
2020-02-04 23:37:17,2.20,2.20,2.20,99.90,857667,34,19956,-77
2020-02-04 23:37:48,2.20,2.20,2.20,99.90,857875,34,19951,-79
2020-02-04 23:38:19,2.20,2.20,2.20,99.90,857919,34,19954,-80
2020-02-04 23:38:50,2.20,2.20,2.20,99.90,857292,34,19951,-79
2020-02-04 23:39:20,2.20,2.20,2.20,99.90,855182,34,20008,-80
2020-02-04 23:39:51,2.20,2.20,2.20,99.90,853497,34,21837,-80
2020-02-04 23:40:23,2.20,2.20,2.20,99.90,852718,34,19940,-80
2020-02-04 23:41:23,2.20,2.20,2.20,99.90,898110,32,725788,-80
2020-02-04 23:41:54,2.20,2.20,2.20,99.90,920337,32,19933,-77
2020-02-04 23:42:24,2.20,2.20,2.20,99.90,913626,32,19980,-77
2020-02-04 23:42:55,2.20,2.20,2.20,99.90,913410,32,19946,-79
2020-02-04 23:43:26,2.20,2.20,2.20,99.90,909998,32,19953,-78
2020-02-04 23:43:57,2.20,2.20,2.20,99.90,910341,32,19957,-78
2020-02-04 23:44:28,2.30,2.30,2.30,99.90,913400,32,20327,-79
2020-02-04 23:44:59,2.20,2.20,2.20,99.90,910856,32,20326,-78
2020-02-04 23:45:30,2.30,2.30,2.30,99.90,913458,32,19934,-81
2020-02-04 23:46:15,2.30,2.30,2.30,99.90,913783,32,19934,-80
2020-02-04 23:46:45,2.30,2.30,2.30,99.90,913592,32,19982,-80
2020-02-04 23:47:16,2.30,2.30,2.30,99.90,912357,32,19980,-82
2020-02-04 23:47:47,2.30,2.30,2.30,99.90,910553,32,19997,-80
2020-02-04 23:48:17,2.20,2.20,2.20,99.90,910237,32,19989,-80
2020-02-04 23:48:49,2.30,2.30,2.30,99.90,910244,32,19972,-79
2020-02-04 23:49:20,2.30,2.30,2.30,99.90,910530,32,20289,-80
2020-02-04 23:49:50,2.30,2.30,2.30,99.90,910679,32,19951,-80
2020-02-04 23:50:22,2.30,2.30,2.30,99.90,913933,32,20362,-80
2020-02-04 23:50:53,2.20,2.20,2.20,99.90,914030,32,19942,-78
2020-02-04 23:51:23,2.30,2.30,2.30,99.90,910304,32,19957,-80
2020-02-04 23:51:54,2.30,2.30,2.30,99.90,912252,32,19973,-78
2020-02-04 23:52:25,2.30,2.30,2.30,99.90,913285,32,20407,-78
2020-02-04 23:52:55,2.30,2.30,2.30,99.90,913553,32,20396,-80
2020-02-04 23:53:26,2.30,2.30,2.30,99.90,913198,32,19962,-80
2020-02-04 23:53:57,2.30,2.30,2.30,99.90,909867,32,20001,-79
2020-02-04 23:54:27,2.30,2.30,2.30,99.90,910631,32,19939,-78
2020-02-04 23:54:58,2.30,2.30,2.30,99.90,909791,32,19947,-80
2020-02-04 23:55:28,2.30,2.30,2.30,99.90,910304,32,19943,-79
2020-02-04 23:55:59,2.30,2.30,2.30,99.90,913637,32,20385,-79
2020-02-04 23:56:30,2.30,2.30,2.30,99.90,913880,32,20271,-78
2020-02-04 23:57:01,2.30,2.30,2.30,99.90,916645,32,19953,-79
2020-02-04 23:57:31,2.30,2.30,2.30,99.90,917042,32,19961,-80
2020-02-04 23:58:02,2.30,2.30,2.30,99.90,916802,32,19950,-80
2020-02-04 23:58:33,2.30,2.30,2.30,99.90,917137,32,20357,-79
2020-02-04 23:59:07,2.30,2.30,2.30,99.90,916863,32,19946,-77
2020-02-04 23:59:44,2.30,2.30,2.30,99.90,917214,32,20035,-80