2020-02-04 00:00:28,12.30,12.30,12.30,99.90,886537,33,20243,-74
2020-02-04 00:00:59,12.30,12.30,12.30,99.90,886521,33,20350,-73
2020-02-04 00:01:29,12.30,12.30,12.30,99.90,886574,33,20018,-73
2020-02-04 00:02:01,12.30,12.30,12.30,99.90,886517,33,20360,-75
2020-02-04 00:02:31,12.30,12.30,12.30,99.90,886394,33,19949,-74
2020-02-04 00:03:02,12.40,12.40,12.40,99.90,886545,33,20027,-72
2020-02-04 00:03:32,12.40,12.40,12.40,99.90,886100,33,19940,-71
2020-02-04 00:04:10,12.40,12.40,12.40,99.90,889190,33,19983,-70
2020-02-04 00:04:40,12.40,12.40,12.40,99.90,889540,33,19940,-70
2020-02-04 00:05:13,12.40,12.40,12.40,99.90,889464,33,20015,-71
2020-02-04 00:05:43,12.40,12.40,12.40,99.90,885716,33,19936,-69
2020-02-04 00:06:17,12.40,12.40,12.40,99.90,880390,33,19948,-72
2020-02-04 00:06:48,12.50,12.50,12.50,99.90,880807,33,19937,-71
2020-02-04 00:07:19,12.50,12.50,12.50,99.90,880859,33,19963,-70
2020-02-04 00:07:49,12.60,12.60,12.60,99.90,883932,33,19988,-72
2020-02-04 00:08:21,12.60,12.60,12.60,99.90,883034,33,20278,-70
2020-02-04 00:08:52,12.60,12.60,12.60,99.90,883707,33,19984,-71
2020-02-04 00:09:33,12.60,12.60,12.60,99.90,886726,33,20080,-72
2020-02-04 00:10:07,12.50,12.50,12.50,99.90,889357,33,19932,-72
2020-02-04 00:10:56,12.60,12.60,12.60,99.90,890789,33,19933,-74
2020-02-04 00:11:33,12.60,12.60,12.60,99.90,892460,33,19936,-70
2020-02-04 00:12:04,12.60,12.60,12.60,99.90,889716,33,19943,-72
2020-02-04 00:12:34,12.60,12.60,12.60,99.90,889360,33,19933,-72
2020-02-04 00:13:05,12.60,12.60,12.60,99.90,889404,33,19948,-70
2020-02-04 00:13:46,12.50,12.50,12.50,99.90,889271,33,19950,-71
2020-02-04 00:14:16,12.60,12.60,12.60,99.90,889178,33,19967,-73
2020-02-04 00:14:48,12.60,12.60,12.60,99.90,888443,33,20312,-72
2020-02-04 00:15:18,12.60,12.60,12.60,99.90,885778,33,20000,-72
2020-02-04 00:15:49,12.60,12.60,12.60,99.90,886174,33,19976,-72
2020-02-04 00:16:38,12.60,12.60,12.60,99.90,886471,33,19991,-72
2020-02-04 00:17:09,12.60,12.60,12.60,99.90,887117,33,20015,-72
2020-02-04 00:17:39,12.60,12.60,12.60,99.90,889407,33,19948,-73
2020-02-04 00:18:10,12.70,12.70,12.70,99.90,886285,33,19948,-73
2020-02-04 00:18:40,12.70,12.70,12.70,99.90,886354,33,20524,-73
2020-02-04 00:19:13,12.70,12.70,12.70,99.90,886482,33,19955,-71
2020-02-04 00:19:44,12.70,12.70,12.70,99.90,886458,33,19936,-72
2020-02-04 00:20:16,12.70,12.70,12.70,99.90,889785,33,20373,-72
2020-02-04 00:20:46,12.60,12.60,12.60,99.90,888971,33,20003,-74
2020-02-04 00:21:17,12.60,12.60,12.60,99.90,885851,33,19970,-72
2020-02-04 00:21:47,12.70,12.70,12.70,99.90,880180,33,19985,-72
2020-02-04 00:22:18,12.60,12.60,12.60,99.90,877701,33,19949,-73
2020-02-04 00:22:49,12.60,12.60,12.60,99.90,878040,33,19938,-72
2020-02-04 00:23:19,12.60,12.60,12.60,99.90,889150,33,19928,-72
2020-02-04 00:23:50,12.60,12.60,12.60,99.90,892131,33,19950,-71
2020-02-04 00:24:20,12.60,12.60,12.60,99.90,892463,33,19932,-71
2020-02-04 00:24:51,12.60,12.60,12.60,99.90,892072,33,19932,-72
2020-02-04 00:25:21,12.60,12.60,12.60,99.90,889909,33,19999,-71
2020-02-04 00:25:52,12.70,12.70,12.70,99.90,889657,33,19937,-72
2020-02-04 00:26:23,12.60,12.60,12.60,99.90,889370,33,20341,-72
2020-02-04 00:26:55,12.60,12.60,12.60,99.90,886293,33,19943,-73
2020-02-04 00:27:28,12.60,12.60,12.60,99.90,889349,33,19960,-71
2020-02-04 00:27:58,12.60,12.60,12.60,99.90,889402,33,20318,-71
2020-02-04 00:28:47,12.60,12.60,12.60,99.90,889934,33,19946,-72
2020-02-04 00:29:21,12.60,12.60,12.60,99.90,890372,33,19936,-72
2020-02-04 00:29:51,12.60,12.60,12.60,99.90,889672,33,19944,-73
2020-02-04 00:30:22,12.60,12.60,12.60,99.90,889051,33,19936,-72
2020-02-04 00:30:53,12.70,12.70,12.70,99.90,886295,33,19976,-75
2020-02-04 00:31:38,12.70,12.70,12.70,99.90,886108,33,20015,-73
2020-02-04 00:32:08,12.60,12.60,12.60,99.90,886388,33,19945,-73
2020-02-04 00:32:39,12.70,12.70,12.70,99.90,883358,33,20335,-71
2020-02-04 00:33:09,12.60,12.60,12.60,99.90,885940,33,19937,-71
2020-02-04 00:33:40,12.60,12.60,12.60,99.90,883575,33,20025,-71
2020-02-04 00:34:11,12.60,12.60,12.60,99.90,886397,33,19960,-72
2020-02-04 00:34:41,12.60,12.60,12.60,99.90,886860,33,20043,-72
2020-02-04 00:35:12,12.60,12.60,12.60,99.90,884128,33,20000,-73
2020-02-04 00:35:42,12.70,12.70,12.70,99.90,886959,33,19928,-72
2020-02-04 00:36:13,12.60,12.60,12.60,99.90,889906,33,19944,-70
2020-02-04 00:36:44,12.60,12.60,12.60,99.90,889986,33,19932,-72
2020-02-04 00:37:16,12.60,12.60,12.60,99.90,889970,33,20015,-71
2020-02-04 00:37:46,12.70,12.70,12.70,99.90,886780,33,19956,-72
2020-02-04 00:38:17,12.70,12.70,12.70,99.90,883598,33,19937,-71
2020-02-04 00:38:48,12.70,12.70,12.70,99.90,886634,33,19988,-72
2020-02-04 00:39:20,12.70,12.70,12.70,99.90,886962,33,19947,-72
2020-02-04 00:39:59,12.70,12.70,12.70,99.90,889812,33,20047,-71
2020-02-04 00:40:30,12.70,12.70,12.70,99.90,888471,33,20006,-70
2020-02-04 00:41:00,12.70,12.70,12.70,99.90,886495,33,19941,-73
2020-02-04 00:41:31,12.70,12.70,12.70,99.90,887860,33,20307,-71
2020-02-04 00:42:02,12.70,12.70,12.70,99.90,886814,33,19936,-71
2020-02-04 00:42:33,12.70,12.70,12.70,99.90,886662,33,20290,-73
2020-02-04 00:43:03,12.80,12.80,12.80,99.90,886761,33,19948,-71
2020-02-04 00:43:34,12.80,12.80,12.80,99.90,887151,33,19980,-71
2020-02-04 00:44:04,12.90,12.90,12.90,99.90,886998,33,19968,-71
2020-02-04 00:44:35,12.80,12.80,12.80,99.90,889575,33,19932,-73
2020-02-04 00:45:05,12.90,12.90,12.90,99.90,892919,33,19976,-73
2020-02-04 00:45:36,12.90,12.90,12.90,99.90,892942,33,19936,-71
2020-02-04 00:46:07,12.90,12.90,12.90,99.90,892683,33,19951,-70
2020-02-04 00:46:37,12.90,12.90,12.90,99.90,892959,33,19988,-71
2020-02-04 00:47:08,12.90,12.90,12.90,99.90,892533,33,20302,-71
2020-02-04 00:47:38,12.90,12.90,12.90,99.90,889904,33,19976,-71
2020-02-04 00:48:09,12.90,12.90,12.90,99.90,889772,33,20315,-72
2020-02-04 00:48:40,13.00,13.00,13.00,99.90,886979,33,20020,-72
2020-02-04 00:49:10,13.00,13.00,13.00,99.90,883569,33,19948,-75
2020-02-04 00:49:41,13.00,13.00,13.00,99.90,884174,33,19992,-71
2020-02-04 00:50:11,13.00,13.00,13.00,99.90,883916,33,20288,-71
2020-02-04 00:50:42,13.00,13.00,13.00,99.90,884659,33,19989,-73
2020-02-04 00:51:12,13.00,13.00,13.00,99.90,886782,33,20002,-72
2020-02-04 00:51:43,13.00,13.00,13.00,99.90,887146,33,19941,-71
2020-02-04 00:52:14,13.00,13.00,13.00,99.90,892667,33,19940,-71
2020-02-04 00:52:44,13.00,13.00,13.00,99.90,892981,33,19987,-71
2020-02-04 00:53:15,13.00,13.00,13.00,99.90,889350,33,20299,-72
2020-02-04 00:53:45,13.00,13.00,13.00,99.90,889786,33,19955,-72
2020-02-04 00:54:16,13.00,13.00,13.00,99.90,886864,33,19936,-71
2020-02-04 00:54:46,13.00,13.00,13.00,99.90,886616,33,19949,-71
2020-02-04 00:55:17,13.00,13.00,13.00,99.90,886818,33,19984,-72
2020-02-04 00:55:48,12.90,12.90,12.90,99.90,887251,33,20246,-71
2020-02-04 00:56:18,13.00,13.00,13.00,99.90,893299,33,19942,-71
2020-02-04 00:56:49,13.00,13.00,13.00,99.90,889780,33,20314,-74
2020-02-04 00:57:19,12.90,12.90,12.90,99.90,889932,33,19984,-72
2020-02-04 00:57:50,12.90,12.90,12.90,99.90,883607,33,19952,-74
2020-02-04 00:58:21,12.90,12.90,12.90,99.90,881106,33,19933,-72
2020-02-04 00:58:51,12.90,12.90,12.90,99.90,884030,33,19936,-72
2020-02-04 00:59:22,12.90,12.90,12.90,99.90,887094,33,19952,-70
2020-02-04 00:59:52,12.90,12.90,12.90,99.90,889929,33,20019,-72
2020-02-04 01:00:23,12.90,12.90,12.90,99.90,889867,33,19940,-73
2020-02-04 01:00:58,12.90,12.90,12.90,99.90,886651,33,19968,-71
2020-02-04 01:01:32,12.90,12.90,12.90,99.90,884485,33,19941,-73
2020-02-04 01:02:07,12.90,12.90,12.90,99.90,889732,33,19978,-71
2020-02-04 01:02:37,12.90,12.90,12.90,99.90,888041,33,19944,-71
2020-02-04 01:03:08,12.90,12.90,12.90,99.90,886335,33,19945,-70
2020-02-04 01:03:40,12.90,12.90,12.90,99.90,886400,33,19958,-73
2020-02-04 01:04:10,12.90,12.90,12.90,99.90,883973,33,19973,-69
2020-02-04 01:04:41,12.90,12.90,12.90,99.90,883752,33,19944,-72
2020-02-04 01:05:12,12.90,12.90,12.90,99.90,886760,33,20003,-70
2020-02-04 01:05:43,12.80,12.80,12.80,99.90,886878,33,19941,-72
2020-02-04 01:06:13,12.90,12.90,12.90,99.90,886738,33,20025,-71
2020-02-04 01:06:44,12.80,12.80,12.80,99.90,886634,33,19941,-71
2020-02-04 01:07:15,12.80,12.80,12.80,99.90,886734,33,19997,-73
2020-02-04 01:07:45,12.80,12.80,12.80,99.90,889918,33,19928,-73
2020-02-04 01:08:16,12.80,12.80,12.80,99.90,885984,33,19945,-73
2020-02-04 01:08:48,12.80,12.80,12.80,99.90,886821,33,19966,-75
2020-02-04 01:09:19,12.80,12.80,12.80,99.90,889800,33,20008,-73
2020-02-04 01:09:52,12.80,12.80,12.80,99.90,892132,33,19948,-73
2020-02-04 01:10:22,12.80,12.80,12.80,99.90,889481,33,20060,-73
2020-02-04 01:10:53,12.80,12.80,12.80,99.90,886612,33,19945,-71
2020-02-04 01:11:24,12.80,12.80,12.80,99.90,886850,33,19940,-71
2020-02-04 01:11:55,12.80,12.80,12.80,99.90,886802,33,20259,-72
2020-02-04 01:12:25,12.80,12.80,12.80,99.90,889813,33,19988,-71
2020-02-04 01:12:56,12.70,12.70,12.70,99.90,892719,33,20352,-75
2020-02-04 01:13:27,12.70,12.70,12.70,99.90,892751,33,20325,-73
2020-02-04 01:13:57,12.70,12.70,12.70,99.90,892914,33,19971,-72
2020-02-04 01:14:28,12.70,12.70,12.70,99.90,889709,33,19998,-73
2020-02-04 01:14:58,12.70,12.70,12.70,99.90,889233,33,20310,-71
2020-02-04 01:15:29,12.70,12.70,12.70,99.90,889901,33,20017,-70
2020-02-04 01:16:00,12.60,12.60,12.60,99.90,889690,33,19937,-71
2020-02-04 01:16:30,12.60,12.60,12.60,99.90,890106,33,19967,-71
2020-02-04 01:17:01,12.60,12.60,12.60,99.90,892536,33,20254,-71
2020-02-04 01:17:32,12.60,12.60,12.60,99.90,889941,33,19948,-73
2020-02-04 01:18:02,12.50,12.50,12.50,99.90,889629,33,19932,-71
2020-02-04 01:18:33,12.40,12.40,12.40,99.90,889734,33,19936,-72
2020-02-04 01:19:04,12.40,12.40,12.40,99.90,889547,33,19936,-71
2020-02-04 01:20:01,12.40,12.40,12.40,99.90,889856,33,19963,-74
2020-02-04 01:20:41,12.40,12.40,12.40,99.90,880341,33,20274,-72
2020-02-04 01:21:12,12.30,12.30,12.30,99.90,885088,33,19934,-72
2020-02-04 01:22:08,12.30,12.30,12.30,99.90,889793,33,20310,-73
2020-02-04 01:23:05,12.30,12.30,12.30,99.90,889352,33,20267,-72
2020-02-04 01:23:39,12.30,12.30,12.30,99.90,877496,33,19949,-72
2020-02-04 01:24:24,12.30,12.30,12.30,99.90,880822,33,20310,-73
2020-02-04 01:25:10,12.30,12.30,12.30,99.90,889519,33,20056,-72
2020-02-04 01:25:41,12.30,12.30,12.30,99.90,889918,33,19957,-74
2020-02-04 01:26:38,12.20,12.20,12.20,99.90,886725,33,19937,-74
2020-02-04 01:27:27,12.20,12.20,12.20,99.90,883772,33,19936,-73
2020-02-04 01:28:30,12.10,12.10,12.10,99.90,888348,33,19932,-72
2020-02-04 01:29:19,12.10,12.10,12.10,99.90,889709,33,19936,-72
2020-02-04 01:29:50,12.00,12.00,12.00,99.90,892687,33,20316,-72
2020-02-04 01:30:23,12.00,12.00,12.00,99.90,892861,33,19952,-73
2020-02-04 01:31:12,11.90,11.90,11.90,99.90,889808,33,19936,-73
2020-02-04 01:31:52,11.90,11.90,11.90,99.90,889908,33,19933,-73
2020-02-04 01:32:47,11.80,11.80,11.80,99.90,889681,33,19936,-74
2020-02-04 01:33:40,11.80,11.80,11.80,99.90,889758,33,19972,-73
2020-02-04 01:34:23,11.80,11.80,11.80,99.90,889407,33,19940,-72
2020-02-04 01:35:03,11.80,11.80,11.80,99.90,884083,33,19937,-74
2020-02-04 01:36:00,11.80,11.80,11.80,99.90,883877,33,20280,-72
2020-02-04 01:36:48,11.80,11.80,11.80,99.90,887284,33,20263,-74
2020-02-04 01:37:44,11.70,11.70,11.70,99.90,891860,33,20347,-73
2020-02-04 01:38:19,11.70,11.70,11.70,99.90,888197,33,19947,-74
2020-02-04 01:38:51,11.70,11.70,11.70,99.90,889422,33,19964,-72
2020-02-04 01:39:21,11.70,11.70,11.70,99.90,889858,33,20327,-74
2020-02-04 01:39:55,11.60,11.60,11.60,99.90,888165,33,19940,-73
2020-02-04 01:40:31,11.60,11.60,11.60,99.90,892834,33,19940,-74
2020-02-04 01:41:22,11.70,11.70,11.70,99.90,889587,33,19928,-71
2020-02-04 01:41:53,11.70,11.70,11.70,99.90,888887,33,19929,-72
2020-02-04 01:42:24,11.60,11.60,11.60,99.90,884038,33,20366,-73
2020-02-04 01:43:00,11.60,11.60,11.60,99.90,885918,33,19941,-73
2020-02-04 01:43:34,11.60,11.60,11.60,99.90,889861,33,19928,-73
2020-02-04 01:44:14,11.60,11.60,11.60,99.90,889824,33,19932,-74
2020-02-04 01:44:57,11.60,11.60,11.60,99.90,889123,33,19937,-73
2020-02-04 01:45:31,11.60,11.60,11.60,99.90,883799,33,20446,-72
2020-02-04 01:46:02,11.60,11.60,11.60,99.90,883526,33,19933,-75
2020-02-04 01:46:33,11.60,11.60,11.60,99.90,888629,33,20342,-73
2020-02-04 01:47:03,11.60,11.60,11.60,99.90,889492,33,19933,-72
2020-02-04 01:47:34,11.60,11.60,11.60,99.90,889974,33,19960,-74
2020-02-04 01:48:08,11.60,11.60,11.60,99.90,892681,33,20419,-71
2020-02-04 01:48:40,11.60,11.60,11.60,99.90,892766,33,19985,-72
2020-02-04 01:49:10,11.50,11.50,11.50,99.90,892813,33,19950,-73
2020-02-04 01:49:41,11.50,11.50,11.50,99.90,889863,33,20317,-71
2020-02-04 01:50:30,11.50,11.50,11.50,99.90,889589,33,19975,-73
2020-02-04 01:51:01,11.40,11.40,11.40,99.90,886688,33,19967,-74
2020-02-04 01:51:54,11.40,11.40,11.40,99.90,883315,33,20028,-72
2020-02-04 01:52:25,11.40,11.40,11.40,99.90,882861,33,20249,-73
2020-02-04 01:52:56,11.40,11.40,11.40,99.90,880679,33,19980,-71
2020-02-04 01:53:31,11.30,11.30,11.30,99.90,883113,33,19944,-73
2020-02-04 01:54:02,11.30,11.30,11.30,99.90,883467,33,20331,-70
2020-02-04 01:54:33,11.30,11.30,11.30,99.90,884860,33,19976,-73
2020-02-04 01:55:04,11.30,11.30,11.30,99.90,886643,33,19937,-72
2020-02-04 01:55:35,11.30,11.30,11.30,99.90,883552,33,20046,-71
2020-02-04 01:56:15,11.30,11.30,11.30,99.90,886376,33,19956,-73
2020-02-04 01:56:52,11.20,11.20,11.20,99.90,887962,33,19951,-71
2020-02-04 01:57:28,11.20,11.20,11.20,99.90,888246,33,19940,-72
2020-02-04 01:57:58,11.20,11.20,11.20,99.90,884166,33,19933,-72
2020-02-04 01:58:30,11.20,11.20,11.20,99.90,883547,33,20232,-72
2020-02-04 01:59:01,11.20,11.20,11.20,99.90,884434,33,19933,-73
2020-02-04 01:59:38,11.10,11.10,11.10,99.90,884028,33,20031,-72
2020-02-04 02:00:09,11.10,11.10,11.10,99.90,886501,33,19944,-72
2020-02-04 02:00:39,11.10,11.10,11.10,99.90,886536,33,20247,-71
2020-02-04 02:01:13,11.10,11.10,11.10,99.90,887491,33,19963,-72
2020-02-04 02:02:02,11.10,11.10,11.10,99.90,890029,33,19932,-70
2020-02-04 02:02:33,11.10,11.10,11.10,99.90,890170,33,19940,-74
2020-02-04 02:03:03,11.00,11.00,11.00,99.90,889834,33,19951,-71
2020-02-04 02:03:54,11.10,11.10,11.10,99.90,890169,33,19954,-72
2020-02-04 02:04:43,11.10,11.10,11.10,99.90,889043,33,19937,-70
2020-02-04 02:05:26,11.10,11.10,11.10,99.90,889402,33,20314,-71
2020-02-04 02:05:57,11.10,11.10,11.10,99.90,889697,33,19995,-75
2020-02-04 02:06:30,11.00,11.00,11.00,99.90,889738,33,20298,-71
2020-02-04 02:07:01,11.00,11.00,11.00,99.90,889997,33,20004,-72
2020-02-04 02:07:50,11.00,11.00,11.00,99.90,890093,33,19936,-73
2020-02-04 02:08:24,11.00,11.00,11.00,99.90,889670,33,19944,-71
2020-02-04 02:08:55,11.00,11.00,11.00,99.90,892817,33,19936,-71
2020-02-04 02:09:26,11.00,11.00,11.00,99.90,889586,33,20278,-73
2020-02-04 02:10:19,11.00,11.00,11.00,99.90,889994,33,19960,-73
2020-02-04 02:10:51,11.00,11.00,11.00,99.90,886993,33,19936,-72
2020-02-04 02:11:40,11.00,11.00,11.00,99.90,886883,33,20014,-74
2020-02-04 02:12:20,11.00,11.00,11.00,99.90,886952,33,19936,-72
2020-02-04 02:13:11,11.00,11.00,11.00,99.90,890269,33,19947,-73
2020-02-04 02:13:49,11.00,11.00,11.00,99.90,889935,33,19970,-71
2020-02-04 02:14:33,11.00,11.00,11.00,99.90,887374,33,19945,-70
2020-02-04 02:15:08,11.00,11.00,11.00,99.90,886651,33,20354,-74
2020-02-04 02:15:41,11.00,11.00,11.00,99.90,886908,33,19943,-73
2020-02-04 02:16:31,10.90,10.90,10.90,99.90,889190,33,19936,-71
2020-02-04 02:17:04,11.00,11.00,11.00,99.90,889405,33,20001,-72
2020-02-04 02:17:43,11.00,11.00,11.00,99.90,889830,33,19974,-71
2020-02-04 02:18:34,11.00,11.00,11.00,99.90,886142,33,19975,-70
2020-02-04 02:19:11,11.00,11.00,11.00,99.90,886675,33,19947,-72
2020-02-04 02:19:46,11.00,11.00,11.00,99.90,886446,33,19972,-73
2020-02-04 02:20:19,11.00,11.00,11.00,99.90,892789,33,19979,-71
2020-02-04 02:20:59,11.00,11.00,11.00,99.90,889523,33,19932,-73
2020-02-04 02:21:33,11.00,11.00,11.00,99.90,886637,33,19944,-73
2020-02-04 02:22:15,11.00,11.00,11.00,99.90,886615,33,19933,-71
2020-02-04 02:22:45,11.00,11.00,11.00,99.90,886629,33,19933,-73
2020-02-04 02:23:18,11.00,11.00,11.00,99.90,888226,33,19940,-73
2020-02-04 02:23:51,11.00,11.00,11.00,99.90,889604,33,20239,-72
2020-02-04 02:24:25,11.00,11.00,11.00,99.90,890183,33,19947,-73
2020-02-04 02:25:14,11.00,11.00,11.00,99.90,889686,33,20026,-72
2020-02-04 02:25:45,11.10,11.10,11.10,99.90,889878,33,20263,-71
2020-02-04 02:26:16,11.10,11.10,11.10,99.90,883260,33,19952,-72
2020-02-04 02:26:54,11.10,11.10,11.10,99.90,883776,33,19949,-75
2020-02-04 02:27:25,11.10,11.10,11.10,99.90,883277,33,19988,-71
2020-02-04 02:27:56,11.10,11.10,11.10,99.90,885679,33,19951,-71
2020-02-04 02:28:45,11.10,11.10,11.10,99.90,886263,33,19939,-72
2020-02-04 02:29:29,11.10,11.10,11.10,99.90,886711,33,19936,-73
2020-02-04 02:30:03,11.10,11.10,11.10,99.90,889316,33,20229,-73
2020-02-04 02:30:49,11.10,11.10,11.10,99.90,889913,33,20011,-71
2020-02-04 02:31:44,11.10,11.10,11.10,99.90,892355,33,19958,-71
2020-02-04 02:32:33,11.10,11.10,11.10,99.90,889770,33,19944,-72
2020-02-04 02:33:22,11.20,11.20,11.20,99.90,889411,33,20381,-75
2020-02-04 02:34:11,11.10,11.10,11.10,99.90,889350,33,19936,-74
2020-02-04 02:34:59,11.20,11.20,11.20,99.90,892154,33,19936,-71
2020-02-04 02:35:50,11.20,11.20,11.20,99.90,889401,33,19999,-72
2020-02-04 02:36:24,11.20,11.20,11.20,99.90,888990,33,19933,-73
2020-02-04 02:36:59,11.20,11.20,11.20,99.90,889356,33,20298,-71
2020-02-04 02:37:42,11.20,11.20,11.20,99.90,889378,33,20277,-73
2020-02-04 02:38:13,11.20,11.20,11.20,99.90,886242,33,19933,-72
2020-02-04 02:38:46,11.20,11.20,11.20,99.90,888600,33,20334,-76
2020-02-04 02:39:39,11.20,11.20,11.20,99.90,886062,33,19936,-71
2020-02-04 02:40:25,11.20,11.20,11.20,99.90,889214,33,19967,-73
2020-02-04 02:41:10,11.30,11.30,11.30,99.90,889476,33,20023,-73
2020-02-04 02:41:50,11.20,11.20,11.20,99.90,890032,33,20000,-72
2020-02-04 02:42:29,11.20,11.20,11.20,99.90,889868,33,19972,-71
2020-02-04 02:43:01,11.20,11.20,11.20,99.90,889894,33,19936,-71
2020-02-04 02:43:32,11.20,11.20,11.20,99.90,889983,33,19928,-70
2020-02-04 02:44:02,11.20,11.20,11.20,99.90,892314,33,19931,-71
2020-02-04 02:44:33,11.20,11.20,11.20,99.90,892601,33,19939,-73
2020-02-04 02:45:04,11.10,11.10,11.10,99.90,892401,33,19932,-74
2020-02-04 02:45:35,11.10,11.10,11.10,99.90,889281,33,19928,-73
2020-02-04 02:46:06,11.20,11.20,11.20,99.90,889662,33,20262,-75
2020-02-04 02:46:36,11.10,11.10,11.10,99.90,889511,33,19984,-72
2020-02-04 02:47:07,11.10,11.10,11.10,99.90,889794,33,19932,-73
2020-02-04 02:47:40,11.10,11.10,11.10,99.90,892215,33,20396,-74
2020-02-04 02:48:13,11.10,11.10,11.10,99.90,892230,33,19936,-72
2020-02-04 02:48:44,11.10,11.10,11.10,99.90,889375,33,19999,-74
2020-02-04 02:49:14,11.10,11.10,11.10,99.90,889940,33,19971,-73
2020-02-04 02:49:45,11.20,11.20,11.20,99.90,892675,33,20313,-74
2020-02-04 02:50:17,11.20,11.20,11.20,99.90,889408,33,19936,-71
2020-02-04 02:50:49,11.20,11.20,11.20,99.90,886529,33,19932,-72
2020-02-04 02:51:25,11.20,11.20,11.20,99.90,886505,33,20311,-73
2020-02-04 02:51:59,11.20,11.20,11.20,99.90,886360,33,19929,-71
2020-02-04 02:52:29,11.20,11.20,11.20,99.90,888810,33,19933,-72
2020-02-04 02:53:10,11.20,11.20,11.20,99.90,892640,33,20265,-73
2020-02-04 02:53:41,11.20,11.20,11.20,99.90,892524,33,20407,-71
2020-02-04 02:54:11,11.20,11.20,11.20,99.90,891491,33,19984,-75
2020-02-04 02:54:43,11.20,11.20,11.20,99.90,892488,33,19947,-70
2020-02-04 02:55:15,11.20,11.20,11.20,99.90,892234,33,19940,-71
2020-02-04 02:55:47,11.20,11.20,11.20,99.90,889241,33,19955,-73
2020-02-04 02:56:17,11.20,11.20,11.20,99.90,886442,33,19949,-73
2020-02-04 02:56:48,11.20,11.20,11.20,99.90,886626,33,20101,-74
2020-02-04 02:57:18,11.20,11.20,11.20,99.90,883266,33,20299,-75
2020-02-04 02:57:49,11.20,11.20,11.20,99.90,886716,33,19972,-72
2020-02-04 02:58:20,11.20,11.20,11.20,99.90,883414,33,20373,-73
2020-02-04 02:58:51,11.20,11.20,11.20,99.90,880482,33,19934,-70
2020-02-04 02:59:22,11.20,11.20,11.20,99.90,880651,33,19933,-73
2020-02-04 02:59:52,11.30,11.30,11.30,99.90,880641,33,20287,-72
2020-02-04 03:00:48,11.30,11.30,11.30,99.90,883581,33,20013,-71
2020-02-04 03:01:23,11.40,11.40,11.40,99.90,887397,33,20212,-72
2020-02-04 03:02:04,11.50,11.50,11.50,99.90,889586,33,20361,-72
2020-02-04 03:02:34,11.40,11.40,11.40,99.90,889583,33,19947,-71
2020-02-04 03:03:18,11.40,11.40,11.40,99.90,892166,33,19936,-72
2020-02-04 03:03:59,11.40,11.40,11.40,99.90,892605,33,19927,-73
2020-02-04 03:04:30,11.40,11.40,11.40,99.90,889590,33,20020,-74
2020-02-04 03:05:00,11.40,11.40,11.40,99.90,889564,33,19971,-72
2020-02-04 03:05:31,11.40,11.40,11.40,99.90,889210,33,20261,-73
2020-02-04 03:06:17,11.40,11.40,11.40,99.90,889456,33,20007,-72
2020-02-04 03:07:06,11.40,11.40,11.40,99.90,889814,33,19940,-71
2020-02-04 03:07:56,11.50,11.50,11.50,99.90,889489,33,20010,-75
2020-02-04 03:08:26,11.50,11.50,11.50,99.90,892184,33,19947,-73
2020-02-04 03:09:02,11.50,11.50,11.50,99.90,889404,33,19951,-72
2020-02-04 03:09:34,11.50,11.50,11.50,99.90,886514,33,19988,-71
2020-02-04 03:10:23,11.50,11.50,11.50,99.90,886256,33,19976,-73
2020-02-04 03:10:55,11.50,11.50,11.50,99.90,883666,33,19952,-71
2020-02-04 03:11:26,11.40,11.40,11.40,99.90,885675,33,19968,-71
2020-02-04 03:11:57,11.40,11.40,11.40,99.90,886619,33,20374,-72
2020-02-04 03:12:28,11.40,11.40,11.40,99.90,880665,33,19957,-72
2020-02-04 03:12:58,11.40,11.40,11.40,99.90,880308,33,20323,-72
2020-02-04 03:13:36,11.40,11.40,11.40,99.90,880795,33,19984,-73
2020-02-04 03:14:07,11.40,11.40,11.40,99.90,886406,33,19978,-73
2020-02-04 03:14:38,11.40,11.40,11.40,99.90,886427,33,19979,-70
2020-02-04 03:15:09,11.40,11.40,11.40,99.90,883560,33,19943,-74
2020-02-04 03:15:43,11.40,11.40,11.40,99.90,883838,33,19975,-71
2020-02-04 03:16:14,11.40,11.40,11.40,99.90,883151,33,19948,-73
2020-02-04 03:17:26,11.40,11.40,11.40,99.90,883830,33,19976,-73
2020-02-04 03:18:06,11.50,11.50,11.50,99.90,880133,33,20284,-72
2020-02-04 03:18:53,11.50,11.50,11.50,99.90,880696,33,19933,-71
2020-02-04 03:19:28,11.50,11.50,11.50,99.90,889507,33,20004,-73
2020-02-04 03:20:34,11.60,11.60,11.60,99.90,889895,33,19986,-71
2020-02-04 03:21:25,11.60,11.60,11.60,99.90,882751,33,19964,-73
2020-02-04 03:22:06,11.50,11.50,11.50,99.90,882632,33,19980,-73
2020-02-04 03:22:37,11.50,11.50,11.50,99.90,886623,33,19956,-72
2020-02-04 03:23:13,11.50,11.50,11.50,99.90,886237,33,20362,-72
2020-02-04 03:23:44,11.50,11.50,11.50,99.90,886547,33,20252,-73
2020-02-04 03:24:14,11.50,11.50,11.50,99.90,886529,33,19952,-73
2020-02-04 03:24:45,11.50,11.50,11.50,99.90,887286,33,19963,-72
2020-02-04 03:25:16,11.50,11.50,11.50,99.90,889595,33,19932,-72
2020-02-04 03:25:46,11.50,11.50,11.50,99.90,889741,33,19932,-72
2020-02-04 03:26:17,11.50,11.50,11.50,99.90,889859,33,19936,-74
2020-02-04 03:27:00,11.50,11.50,11.50,99.90,886195,33,19947,-73
2020-02-04 03:27:31,11.50,11.50,11.50,99.90,886554,33,20004,-72
2020-02-04 03:28:02,11.60,11.60,11.60,99.90,886330,33,19949,-74
2020-02-04 03:28:32,11.60,11.60,11.60,99.90,884954,33,20307,-75
2020-02-04 03:29:03,11.60,11.60,11.60,99.90,886428,33,20347,-73
2020-02-04 03:29:36,11.60,11.60,11.60,99.90,883635,33,20336,-73
2020-02-04 03:30:07,11.60,11.60,11.60,99.90,883872,33,19933,-72
2020-02-04 03:30:42,11.50,11.50,11.50,99.90,883298,33,19941,-71
2020-02-04 03:31:13,11.50,11.50,11.50,99.90,883604,33,19929,-72
2020-02-04 03:31:43,11.50,11.50,11.50,99.90,883886,33,20021,-72
2020-02-04 03:32:15,11.40,11.40,11.40,99.90,886848,33,19976,-72
2020-02-04 03:32:46,11.40,11.40,11.40,99.90,889446,33,20310,-72
2020-02-04 03:33:17,11.40,11.40,11.40,99.90,889674,33,19949,-71
2020-02-04 03:33:55,11.40,11.40,11.40,99.90,886565,33,19944,-72
2020-02-04 03:34:25,11.30,11.30,11.30,99.90,883666,33,19937,-73
2020-02-04 03:34:56,11.30,11.30,11.30,99.90,883308,33,20240,-72
2020-02-04 03:35:27,11.30,11.30,11.30,99.90,884045,33,19937,-73
2020-02-04 03:35:57,11.20,11.20,11.20,99.90,886700,33,20340,-71
2020-02-04 03:36:28,11.20,11.20,11.20,99.90,886435,33,19956,-72
2020-02-04 03:36:58,11.10,11.10,11.10,99.90,880533,33,19940,-71
2020-02-04 03:37:29,11.10,11.10,11.10,99.90,880604,33,20240,-73
2020-02-04 03:38:18,11.00,11.00,11.00,99.90,877701,33,19997,-73
2020-02-04 03:38:49,11.00,11.00,11.00,99.90,882322,33,20272,-73
2020-02-04 03:39:40,10.90,10.90,10.90,99.90,884994,33,19944,-73
2020-02-04 03:40:22,10.90,10.90,10.90,99.90,879070,33,19994,-73
2020-02-04 03:41:07,10.80,10.80,10.80,99.90,886389,33,19940,-72
2020-02-04 03:41:38,10.80,10.80,10.80,99.90,886554,33,19929,-72
2020-02-04 03:42:08,10.70,10.70,10.70,99.90,880443,33,19933,-71
2020-02-04 03:42:39,10.70,10.70,10.70,99.90,882103,33,19945,-72
2020-02-04 03:43:10,10.70,10.70,10.70,99.90,883541,33,20000,-71
2020-02-04 03:43:49,10.60,10.60,10.60,99.90,883713,33,19937,-72
2020-02-04 03:44:20,10.50,10.50,10.50,99.90,886094,33,19940,-72
2020-02-04 03:44:50,10.50,10.50,10.50,99.90,886594,33,19946,-73
2020-02-04 03:45:21,10.50,10.50,10.50,99.90,884253,33,19933,-70
2020-02-04 03:45:51,10.40,10.40,10.40,99.90,886468,33,20004,-73
2020-02-04 03:46:23,10.20,10.20,10.20,99.90,886459,33,19937,-73
2020-02-04 03:46:53,9.90,9.90,9.90,99.90,883132,33,19933,-73
2020-02-04 03:47:25,9.60,9.60,9.60,99.90,886582,33,19943,-73
2020-02-04 03:47:56,9.20,9.20,9.20,99.90,883484,33,19947,-73
2020-02-04 03:48:26,8.80,8.80,8.80,99.90,883791,33,20386,-72
2020-02-04 03:48:57,8.50,8.50,8.50,99.90,886486,33,19984,-71
2020-02-04 03:49:28,8.30,8.30,8.30,99.90,886718,33,20008,-73
2020-02-04 03:49:58,8.20,8.20,8.20,99.90,886331,33,19933,-72
2020-02-04 03:50:32,8.00,8.00,8.00,99.90,889558,33,20000,-72
2020-02-04 03:51:02,7.80,7.80,7.80,99.90,889120,33,19995,-72
2020-02-04 03:51:33,7.70,7.70,7.70,99.90,889573,33,20051,-72
2020-02-04 03:52:03,7.50,7.50,7.50,99.90,886231,33,19947,-72
2020-02-04 03:52:34,7.50,7.50,7.50,99.90,886491,33,19971,-74
2020-02-04 03:53:36,7.40,7.40,7.40,99.90,886179,33,19936,-72
2020-02-04 03:54:09,7.40,7.40,7.40,99.90,889103,33,19944,-71
2020-02-04 03:55:08,7.20,7.20,7.20,99.90,886199,33,19970,-74
2020-02-04 03:55:44,7.20,7.20,7.20,99.90,879897,33,19947,-70
2020-02-04 03:56:33,7.10,7.10,7.10,99.90,883550,33,20322,-72
2020-02-04 03:57:04,7.10,7.10,7.10,99.90,883067,33,20331,-73
2020-02-04 03:57:51,7.10,7.10,7.10,99.90,882917,33,19965,-71
2020-02-04 03:58:25,7.00,7.00,7.00,99.90,883272,33,19937,-74
2020-02-04 03:59:15,7.00,7.00,7.00,99.90,883505,33,19929,-73
2020-02-04 04:00:14,7.00,7.00,7.00,99.90,884212,33,19937,-71
2020-02-04 04:00:52,6.90,6.90,6.90,99.90,877027,33,19949,-72
2020-02-04 04:01:23,6.90,6.90,6.90,99.90,884140,33,20258,-73
2020-02-04 04:02:03,6.90,6.90,6.90,99.90,886571,33,19941,-72
2020-02-04 04:02:36,6.90,6.90,6.90,99.90,883532,33,19937,-70
2020-02-04 04:03:07,6.80,6.80,6.80,99.90,884865,33,19941,-71
2020-02-04 04:03:37,6.90,6.90,6.90,99.90,886259,33,20270,-72
2020-02-04 04:04:09,6.90,6.90,6.90,99.90,886667,33,19937,-70
2020-02-04 04:04:55,6.80,6.80,6.80,99.90,886051,33,20012,-74
2020-02-04 04:05:25,6.80,6.80,6.80,99.90,886439,33,20390,-71
2020-02-04 04:05:56,6.70,6.70,6.70,99.90,883638,33,19992,-73
2020-02-04 04:06:30,6.80,6.80,6.80,99.90,885031,33,19937,-73
2020-02-04 04:07:01,6.80,6.80,6.80,99.90,886459,33,19933,-75
2020-02-04 04:07:31,6.70,6.70,6.70,99.90,886098,33,20319,-73
2020-02-04 04:08:02,6.70,6.70,6.70,99.90,886099,33,19951,-73
2020-02-04 04:08:37,6.70,6.70,6.70,99.90,883177,33,19949,-72
2020-02-04 04:09:18,6.70,6.70,6.70,99.90,880606,33,20008,-73
2020-02-04 04:09:55,6.70,6.70,6.70,99.90,883739,33,20290,-72
2020-02-04 04:10:45,6.60,6.60,6.60,99.90,883869,33,19945,-73
2020-02-04 04:11:15,6.60,6.60,6.60,99.90,886682,33,20027,-73
2020-02-04 04:11:46,6.60,6.60,6.60,99.90,886805,33,19947,-72
2020-02-04 04:12:23,6.60,6.60,6.60,99.90,884011,33,20076,-73
2020-02-04 04:12:54,6.60,6.60,6.60,99.90,881910,33,19945,-73
2020-02-04 04:13:24,6.60,6.60,6.60,99.90,877817,33,20251,-73
2020-02-04 04:13:55,6.60,6.60,6.60,99.90,878954,33,20402,-72
2020-02-04 04:14:26,6.50,6.50,6.50,99.90,881088,33,19952,-72
2020-02-04 04:14:56,6.50,6.50,6.50,99.90,881020,33,20387,-72
2020-02-04 04:15:29,6.50,6.50,6.50,99.90,886928,33,19943,-70
2020-02-04 04:16:00,6.50,6.50,6.50,99.90,887095,33,20244,-72
2020-02-04 04:16:31,6.40,6.40,6.40,99.90,889811,33,19984,-72
2020-02-04 04:17:01,6.40,6.40,6.40,99.90,887032,33,19983,-71
2020-02-04 04:17:32,6.40,6.40,6.40,99.90,883738,33,19945,-72
2020-02-04 04:18:06,6.40,6.40,6.40,99.90,880953,33,19989,-73
2020-02-04 04:18:37,6.30,6.30,6.30,99.90,875898,33,19982,-72
2020-02-04 04:19:08,6.30,6.30,6.30,99.90,878376,33,20248,-72
2020-02-04 04:19:38,6.20,6.20,6.20,99.90,881681,33,19976,-72
2020-02-04 04:20:10,6.20,6.20,6.20,99.90,883894,33,20306,-72
2020-02-04 04:20:41,6.20,6.20,6.20,99.90,887077,33,19963,-73
2020-02-04 04:21:13,6.20,6.20,6.20,99.90,883987,33,20021,-74
2020-02-04 04:21:43,6.20,6.20,6.20,99.90,884121,33,20362,-74
2020-02-04 04:22:14,6.10,6.10,6.10,99.90,884090,33,19945,-73
2020-02-04 04:22:45,6.10,6.10,6.10,99.90,883789,33,19937,-72
2020-02-04 04:23:17,6.10,6.10,6.10,99.90,884057,33,19940,-73
2020-02-04 04:23:47,6.10,6.10,6.10,99.90,884143,33,20307,-74
2020-02-04 04:24:18,6.00,6.00,6.00,99.90,884308,33,19959,-73
2020-02-04 04:24:48,6.00,6.00,6.00,99.90,887066,33,19936,-72
2020-02-04 04:25:19,6.00,6.00,6.00,99.90,887137,33,19986,-73
2020-02-04 04:25:50,6.00,6.00,6.00,99.90,887109,33,19947,-72
2020-02-04 04:26:20,5.90,5.90,5.90,99.90,886650,33,19949,-72
2020-02-04 04:26:58,5.90,5.90,5.90,99.90,886616,33,19933,-72
2020-02-04 04:27:28,5.90,5.90,5.90,99.90,886744,33,20406,-72
2020-02-04 04:27:59,5.90,5.90,5.90,99.90,887086,33,19976,-73
2020-02-04 04:28:29,5.90,5.90,5.90,99.90,887532,33,20287,-74
2020-02-04 04:29:00,5.90,5.90,5.90,99.90,886973,33,19944,-73
2020-02-04 04:29:30,5.80,5.80,5.80,99.90,884052,33,19985,-73
2020-02-04 04:30:01,5.80,5.80,5.80,99.90,884085,33,19953,-72
2020-02-04 04:30:33,5.80,5.80,5.80,99.90,881075,33,19967,-73
2020-02-04 04:31:22,5.80,5.80,5.80,99.90,883867,33,19937,-71
2020-02-04 04:31:56,5.80,5.80,5.80,99.90,883671,33,19989,-72
2020-02-04 04:32:45,5.80,5.80,5.80,99.90,886513,33,20008,-73
2020-02-04 04:33:16,5.80,5.80,5.80,99.90,890128,33,20342,-74
2020-02-04 04:34:05,5.80,5.80,5.80,99.90,883581,33,19933,-71
2020-02-04 04:34:47,5.70,5.70,5.70,99.90,883801,33,19937,-72
2020-02-04 04:35:20,5.70,5.70,5.70,99.90,884114,33,19951,-72
2020-02-04 04:35:51,5.70,5.70,5.70,99.90,890325,33,20023,-73
2020-02-04 04:36:27,5.70,5.70,5.70,99.90,886533,33,19932,-71
2020-02-04 04:37:27,5.70,5.70,5.70,99.90,887040,33,19959,-72
2020-02-04 04:37:57,5.70,5.70,5.70,99.90,881369,33,19944,-72
2020-02-04 04:38:28,5.70,5.70,5.70,99.90,889104,33,20332,-72
2020-02-04 04:38:59,5.70,5.70,5.70,99.90,889978,33,19948,-72
2020-02-04 04:39:29,5.70,5.70,5.70,99.90,890192,33,19971,-73
2020-02-04 04:40:00,5.70,5.70,5.70,99.90,889939,33,20000,-74
2020-02-04 04:40:33,5.60,5.60,5.60,99.90,887026,33,19929,-73
2020-02-04 04:41:04,5.60,5.60,5.60,99.90,883824,33,19933,-74
2020-02-04 04:41:35,5.50,5.50,5.50,99.90,884118,33,20289,-72
2020-02-04 04:42:05,5.50,5.50,5.50,99.90,880965,33,20004,-74
2020-02-04 04:42:36,5.50,5.50,5.50,99.90,878155,33,20300,-72
2020-02-04 04:43:28,5.50,5.50,5.50,99.90,880940,33,19988,-73
2020-02-04 04:43:59,5.40,5.40,5.40,99.90,885434,33,20318,-72
2020-02-04 04:44:30,5.40,5.40,5.40,99.90,889073,33,19984,-73
2020-02-04 04:45:00,5.30,5.30,5.30,99.90,887012,33,19936,-73
2020-02-04 04:45:31,5.30,5.30,5.30,99.90,886899,33,19940,-73
2020-02-04 04:46:03,5.20,5.20,5.20,99.90,886991,33,19933,-72
2020-02-04 04:46:33,5.20,5.20,5.20,99.90,883951,33,19944,-74
2020-02-04 04:47:04,5.10,5.10,5.10,99.90,886887,33,19956,-73
2020-02-04 04:47:34,5.10,5.10,5.10,99.90,887029,33,20347,-73
2020-02-04 04:48:05,5.00,5.00,5.00,99.90,884211,33,20024,-71
2020-02-04 04:48:36,5.00,5.00,5.00,99.90,886942,33,20287,-74
2020-02-04 04:49:06,5.00,5.00,5.00,99.90,883524,33,19997,-73
2020-02-04 04:49:37,5.00,5.00,5.00,99.90,884116,33,19975,-72
2020-02-04 04:50:07,4.90,4.90,4.90,99.90,883682,33,19963,-71
2020-02-04 04:50:38,4.90,4.90,4.90,99.90,884014,33,19937,-71
2020-02-04 04:51:09,4.90,4.90,4.90,99.90,884012,33,20331,-75
2020-02-04 04:51:39,4.90,4.90,4.90,99.90,884042,33,19967,-73
2020-02-04 04:52:10,4.90,4.90,4.90,99.90,887097,33,20361,-71
2020-02-04 04:52:40,4.90,4.90,4.90,99.90,883880,33,19985,-73
2020-02-04 04:53:11,4.80,4.80,4.80,99.90,878114,33,19941,-72
2020-02-04 04:53:45,4.80,4.80,4.80,99.90,883737,33,19956,-75
2020-02-04 04:54:16,4.80,4.80,4.80,99.90,883813,33,19933,-71
2020-02-04 04:54:46,4.80,4.80,4.80,99.90,884209,33,19944,-72
2020-02-04 04:55:17,4.80,4.80,4.80,99.90,884308,33,19984,-73
2020-02-04 04:55:48,4.80,4.80,4.80,99.90,886541,33,20345,-73
2020-02-04 04:56:19,4.80,4.80,4.80,99.90,886866,33,20009,-73
2020-02-04 04:56:50,4.80,4.80,4.80,99.90,887047,33,19949,-71
2020-02-04 04:57:20,4.80,4.80,4.80,99.90,889665,33,19977,-71
2020-02-04 04:57:51,4.80,4.80,4.80,99.90,886959,33,19945,-72
2020-02-04 04:58:21,4.80,4.80,4.80,99.90,886680,33,19991,-72
2020-02-04 04:58:52,4.80,4.80,4.80,99.90,887081,33,20283,-73
2020-02-04 04:59:22,4.80,4.80,4.80,99.90,889650,33,19979,-72
2020-02-04 04:59:53,4.80,4.80,4.80,99.90,889915,33,19971,-72
2020-02-04 05:00:27,4.80,4.80,4.80,99.90,886737,33,19996,-72
2020-02-04 05:00:57,4.80,4.80,4.80,99.90,880818,33,20042,-73
2020-02-04 05:01:28,4.80,4.80,4.80,99.90,881131,33,20285,-73
2020-02-04 05:01:59,4.80,4.80,4.80,99.90,881386,33,19981,-71
2020-02-04 05:02:29,4.80,4.80,4.80,99.90,884057,33,19981,-72
2020-02-04 05:03:00,4.80,4.80,4.80,99.90,883866,33,20282,-72
2020-02-04 05:03:30,4.80,4.80,4.80,99.90,883589,33,19929,-74
2020-02-04 05:04:01,4.80,4.80,4.80,99.90,883973,33,19976,-73
2020-02-04 05:04:31,4.80,4.80,4.80,99.90,884232,33,20000,-72
2020-02-04 05:05:02,4.80,4.80,4.80,99.90,889476,33,19980,-71
2020-02-04 05:05:33,4.70,4.70,4.70,99.90,886779,33,20000,-72
2020-02-04 05:06:03,4.70,4.70,4.70,99.90,883959,33,20303,-75
2020-02-04 05:06:34,4.70,4.70,4.70,99.90,880830,33,19948,-74
2020-02-04 05:07:04,4.80,4.80,4.80,99.90,881122,33,19934,-72
2020-02-04 05:07:35,4.70,4.70,4.70,99.90,881119,33,20325,-73
2020-02-04 05:08:06,4.70,4.70,4.70,99.90,884097,33,19937,-74
2020-02-04 05:08:36,4.70,4.70,4.70,99.90,883337,33,19948,-74
2020-02-04 05:09:20,4.70,4.70,4.70,99.90,883612,33,19948,-75
2020-02-04 05:09:51,4.70,4.70,4.70,99.90,883981,33,20278,-73
2020-02-04 05:10:21,4.70,4.70,4.70,99.90,885269,33,19929,-74
2020-02-04 05:11:10,4.70,4.70,4.70,99.90,889245,33,19962,-74
2020-02-04 05:11:47,4.70,4.70,4.70,99.90,888511,33,20338,-73
2020-02-04 05:12:31,4.70,4.70,4.70,99.90,889882,33,19932,-73
2020-02-04 05:13:25,4.70,4.70,4.70,99.90,890227,33,19948,-72
2020-02-04 05:14:01,4.70,4.70,4.70,99.90,889672,33,19963,-73
2020-02-04 05:14:34,4.60,4.60,4.60,99.90,886740,33,19948,-73
2020-02-04 05:15:25,4.60,4.60,4.60,99.90,886572,33,19987,-74
2020-02-04 05:16:02,4.70,4.70,4.70,99.90,886502,33,19933,-73
2020-02-04 05:16:41,4.70,4.70,4.70,99.90,887650,33,19933,-73
2020-02-04 05:17:41,4.60,4.60,4.60,99.90,884193,33,20255,-71
2020-02-04 05:18:20,4.60,4.60,4.60,99.90,883292,33,19947,-74
2020-02-04 05:18:50,4.60,4.60,4.60,99.90,890826,33,20342,-71
2020-02-04 05:19:21,4.60,4.60,4.60,99.90,890879,33,19952,-73
2020-02-04 05:19:58,4.60,4.60,4.60,99.90,893783,33,19964,-72
2020-02-04 05:21:04,4.60,4.60,4.60,99.90,889837,33,19967,-73
2020-02-04 05:21:34,4.50,4.50,4.50,99.90,880479,33,19945,-72
2020-02-04 05:22:05,4.50,4.50,4.50,99.90,877936,33,19952,-73
2020-02-04 05:22:36,4.50,4.50,4.50,99.90,878431,33,20009,-73
2020-02-04 05:23:06,4.50,4.50,4.50,99.90,880484,33,20032,-75
2020-02-04 05:23:37,4.50,4.50,4.50,99.90,880925,33,19984,-72
2020-02-04 05:24:07,4.50,4.50,4.50,99.90,884014,33,20306,-76
2020-02-04 05:24:38,4.50,4.50,4.50,99.90,889512,33,19988,-72
2020-02-04 05:25:08,4.50,4.50,4.50,99.90,889491,33,20391,-74
2020-02-04 05:25:39,4.50,4.50,4.50,99.90,889898,33,19959,-72
2020-02-04 05:26:10,4.50,4.50,4.50,99.90,892866,33,20310,-73
2020-02-04 05:26:40,4.50,4.50,4.50,99.90,892915,33,19932,-73
2020-02-04 05:27:11,4.50,4.50,4.50,99.90,892790,33,20328,-73
2020-02-04 05:27:41,4.50,4.50,4.50,99.90,889764,33,19954,-73
2020-02-04 05:28:12,4.50,4.50,4.50,99.90,889799,33,20003,-72
2020-02-04 05:28:42,4.50,4.50,4.50,99.90,886758,33,19964,-72
2020-02-04 05:29:13,4.40,4.40,4.40,99.90,887058,33,20359,-72
2020-02-04 05:29:43,4.50,4.50,4.50,99.90,886477,33,19980,-74
2020-02-04 05:30:19,4.50,4.50,4.50,99.90,886978,33,20370,-72
2020-02-04 05:30:49,4.40,4.40,4.40,99.90,886574,33,19945,-73
2020-02-04 05:31:20,4.50,4.50,4.50,99.90,884254,33,20365,-71
2020-02-04 05:31:50,4.50,4.50,4.50,99.90,883531,33,19929,-72
2020-02-04 05:32:21,4.50,4.50,4.50,99.90,881145,33,20532,-72
2020-02-04 05:32:51,4.50,4.50,4.50,99.90,881053,33,19941,-72
2020-02-04 05:33:22,4.50,4.50,4.50,99.90,880644,33,19988,-72
2020-02-04 05:33:53,4.50,4.50,4.50,99.90,883918,33,19940,-72
2020-02-04 05:34:24,4.60,4.60,4.60,99.90,883352,33,20307,-73
2020-02-04 05:34:55,4.50,4.50,4.50,99.90,886757,33,20416,-72
2020-02-04 05:35:25,4.50,4.50,4.50,99.90,888150,33,20415,-72
2020-02-04 05:35:56,4.50,4.50,4.50,99.90,886653,33,20353,-72
2020-02-04 05:36:27,4.40,4.40,4.40,99.90,886463,33,19956,-73
2020-02-04 05:36:57,4.40,4.40,4.40,99.90,884953,33,20025,-72
2020-02-04 05:37:28,4.40,4.40,4.40,99.90,883918,33,20331,-72
2020-02-04 05:37:59,4.50,4.50,4.50,99.90,884389,33,19973,-70
2020-02-04 05:38:30,4.50,4.50,4.50,99.90,884024,33,20298,-72
2020-02-04 05:39:00,4.50,4.50,4.50,99.90,885496,33,19936,-72
2020-02-04 05:39:31,4.50,4.50,4.50,99.90,885505,33,20335,-72
2020-02-04 05:40:01,4.50,4.50,4.50,99.90,881724,33,20303,-72
2020-02-04 05:40:32,4.50,4.50,4.50,99.90,881670,33,19982,-73
2020-02-04 05:41:03,4.50,4.50,4.50,99.90,882441,33,19997,-72
2020-02-04 05:41:33,4.50,4.50,4.50,99.90,885867,33,19984,-73
2020-02-04 05:42:04,4.50,4.50,4.50,99.90,892529,33,19963,-74
2020-02-04 05:42:35,4.50,4.50,4.50,99.90,892481,33,19959,-73
2020-02-04 05:43:05,4.50,4.50,4.50,99.90,892577,33,19955,-74
2020-02-04 05:43:36,4.50,4.50,4.50,99.90,889473,33,19929,-72
2020-02-04 05:44:08,4.50,4.50,4.50,99.90,886432,33,20099,-72
2020-02-04 05:44:38,4.50,4.50,4.50,99.90,885283,33,20315,-72
2020-02-04 05:45:12,4.50,4.50,4.50,99.90,887952,33,19960,-72
2020-02-04 05:45:43,4.50,4.50,4.50,99.90,888940,33,19944,-73
2020-02-04 05:46:14,4.50,4.50,4.50,99.90,883115,33,19937,-72
2020-02-04 05:46:44,4.50,4.50,4.50,99.90,882966,33,19984,-72
2020-02-04 05:47:15,4.50,4.50,4.50,99.90,881794,33,19946,-73
2020-02-04 05:47:46,4.50,4.50,4.50,99.90,880547,33,20374,-75
2020-02-04 05:48:16,4.50,4.50,4.50,99.90,886133,33,19948,-75
2020-02-04 05:48:47,4.50,4.50,4.50,99.90,886670,33,20361,-75
2020-02-04 05:49:18,4.50,4.50,4.50,99.90,886555,33,19955,-73
2020-02-04 05:49:48,4.50,4.50,4.50,99.90,886051,33,20006,-73
2020-02-04 05:50:19,4.50,4.50,4.50,99.90,887153,33,20003,-73
2020-02-04 05:50:50,4.50,4.50,4.50,99.90,887611,33,19932,-72
2020-02-04 05:51:20,4.50,4.50,4.50,99.90,889219,33,20385,-74
2020-02-04 05:51:51,4.50,4.50,4.50,99.90,889412,33,19971,-73
2020-02-04 05:52:22,4.50,4.50,4.50,99.90,881544,33,20302,-74
2020-02-04 05:52:52,4.50,4.50,4.50,99.90,882017,33,20117,-72
2020-02-04 05:53:23,4.40,4.40,4.40,99.90,882471,33,20279,-78
2020-02-04 05:53:54,4.40,4.40,4.40,99.90,884067,33,19952,-73
2020-02-04 05:54:24,4.50,4.50,4.50,99.90,892438,33,19978,-73
2020-02-04 05:54:55,4.40,4.40,4.40,99.90,892330,33,19944,-74
2020-02-04 05:55:26,4.50,4.50,4.50,99.90,889508,33,20000,-76
2020-02-04 05:55:57,4.50,4.50,4.50,99.90,886234,33,19933,-74
2020-02-04 05:56:27,4.50,4.50,4.50,99.90,886458,33,19958,-71
2020-02-04 05:56:58,4.60,4.60,4.60,99.90,883617,33,19991,-71
2020-02-04 05:57:29,4.70,4.70,4.70,99.90,883987,33,19944,-75
2020-02-04 05:58:00,4.70,4.70,4.70,99.90,889449,33,19941,-75
2020-02-04 05:58:31,4.70,4.70,4.70,99.90,889739,33,20389,-76
2020-02-04 05:59:01,4.70,4.70,4.70,99.90,886456,33,20010,-76
2020-02-04 05:59:32,4.70,4.70,4.70,99.90,883163,33,19940,-73
2020-02-04 06:00:06,4.80,4.80,4.80,99.90,885649,33,20224,-72
2020-02-04 06:00:36,4.80,4.80,4.80,99.90,884017,33,19937,-73
2020-02-04 06:01:07,4.70,4.70,4.70,99.90,886715,33,19928,-72
2020-02-04 06:01:37,4.70,4.70,4.70,99.90,890032,33,20334,-71
2020-02-04 06:02:08,4.70,4.70,4.70,99.90,892760,33,20019,-71
2020-02-04 06:02:38,4.70,4.70,4.70,99.90,892681,33,19936,-71
2020-02-04 06:03:09,4.70,4.70,4.70,99.90,889786,33,19940,-71
2020-02-04 06:03:39,4.70,4.70,4.70,99.90,889732,33,20302,-72
2020-02-04 06:04:10,4.70,4.70,4.70,99.90,891428,33,19936,-72
2020-02-04 06:04:41,4.70,4.70,4.70,99.90,891892,33,20395,-73
2020-02-04 06:05:11,4.60,4.60,4.60,99.90,889618,33,19944,-71
2020-02-04 06:05:42,4.60,4.60,4.60,99.90,886752,33,19971,-72
2020-02-04 06:06:12,4.60,4.60,4.60,99.90,886703,33,19944,-72
2020-02-04 06:06:43,4.60,4.60,4.60,99.90,886566,33,19988,-73
2020-02-04 06:07:13,4.60,4.60,4.60,99.90,888946,33,21056,-72
2020-02-04 06:07:44,4.60,4.60,4.60,99.90,890505,33,19975,-72
2020-02-04 06:08:15,4.60,4.60,4.60,99.90,886652,33,19956,-73
2020-02-04 06:08:45,4.60,4.60,4.60,99.90,886408,33,20299,-72
2020-02-04 06:09:25,4.60,4.60,4.60,99.90,886641,33,19959,-73
2020-02-04 06:09:56,4.60,4.60,4.60,99.90,887856,33,19941,-73
2020-02-04 06:10:27,4.60,4.60,4.60,99.90,886326,33,20391,-72
2020-02-04 06:10:57,4.60,4.60,4.60,99.90,886747,33,19993,-72
2020-02-04 06:11:54,4.60,4.60,4.60,99.90,886758,33,19980,-73
2020-02-04 06:12:24,4.60,4.60,4.60,99.90,882961,33,20059,-70
2020-02-04 06:13:05,4.60,4.60,4.60,99.90,881755,33,19951,-72
2020-02-04 06:13:39,4.60,4.60,4.60,99.90,890789,33,19944,-73
2020-02-04 06:14:10,4.50,4.50,4.50,99.90,887786,33,20279,-75
2020-02-04 06:14:46,4.50,4.50,4.50,99.90,883258,33,19937,-74
2020-02-04 06:15:29,4.50,4.50,4.50,99.90,883644,33,20279,-75
2020-02-04 06:16:00,4.50,4.50,4.50,99.90,883308,33,19996,-72
2020-02-04 06:16:31,4.50,4.50,4.50,99.90,885820,33,19973,-75
2020-02-04 06:17:01,4.50,4.50,4.50,99.90,888099,33,20321,-75
2020-02-04 06:17:32,4.40,4.40,4.40,99.90,889297,33,19956,-76
2020-02-04 06:18:02,4.40,4.40,4.40,99.90,889325,33,20314,-72
2020-02-04 06:18:33,4.40,4.40,4.40,99.90,889767,33,19933,-72
2020-02-04 06:19:03,4.40,4.40,4.40,99.90,892596,33,19991,-72
2020-02-04 06:20:03,4.50,4.50,4.50,99.90,892719,33,19976,-72
2020-02-04 06:20:40,4.50,4.50,4.50,99.90,889568,33,19992,-73
2020-02-04 06:21:26,4.40,4.40,4.40,99.90,886494,33,20289,-72
2020-02-04 06:22:02,4.40,4.40,4.40,99.90,889628,33,19940,-70
2020-02-04 06:22:51,4.40,4.40,4.40,99.90,882559,33,20006,-83
2020-02-04 06:23:22,4.40,4.40,4.40,99.90,888625,33,20306,-71
2020-02-04 06:24:11,4.40,4.40,4.40,99.90,886219,33,19984,-74
2020-02-04 06:24:42,4.50,4.50,4.50,99.90,889390,33,20334,-71
2020-02-04 06:25:12,4.50,4.50,4.50,99.90,889323,33,19928,-72
2020-02-04 06:25:43,4.50,4.50,4.50,99.90,887870,33,19928,-72
2020-02-04 06:26:13,4.40,4.40,4.40,99.90,889192,33,20300,-72
2020-02-04 06:26:44,4.40,4.40,4.40,99.90,889687,33,19947,-71
2020-02-04 06:27:14,4.40,4.40,4.40,99.90,889384,33,20370,-72
2020-02-04 06:27:45,4.40,4.40,4.40,99.90,889292,33,19933,-73
2020-02-04 06:28:16,4.40,4.40,4.40,99.90,889729,33,19980,-72
2020-02-04 06:28:46,4.40,4.40,4.40,99.90,889664,33,19972,-73
2020-02-04 06:29:17,4.30,4.30,4.30,99.90,889733,33,20331,-72
2020-02-04 06:29:47,4.40,4.40,4.40,99.90,889491,33,19932,-74
2020-02-04 06:30:18,4.40,4.40,4.40,99.90,889228,33,20389,-73
2020-02-04 06:30:48,4.40,4.40,4.40,99.90,889265,33,19968,-74
2020-02-04 06:31:19,4.40,4.40,4.40,99.90,889738,33,20364,-72
2020-02-04 06:31:50,4.40,4.40,4.40,99.90,889131,33,19976,-74
2020-02-04 06:32:20,4.40,4.40,4.40,99.90,889426,33,20412,-73
2020-02-04 06:32:51,4.40,4.40,4.40,99.90,889621,33,19937,-74
2020-02-04 06:33:21,4.40,4.40,4.40,99.90,886517,33,20363,-72
2020-02-04 06:33:52,4.40,4.40,4.40,99.90,886289,33,19933,-73
2020-02-04 06:34:22,4.40,4.40,4.40,99.90,886285,33,19989,-73
2020-02-04 06:34:53,4.40,4.40,4.40,99.90,886607,33,19936,-72
2020-02-04 06:35:24,4.40,4.40,4.40,99.90,880438,33,20316,-73
2020-02-04 06:35:54,4.40,4.40,4.40,99.90,877808,33,19933,-74
2020-02-04 06:36:25,4.40,4.40,4.40,99.90,877513,33,19937,-73
2020-02-04 06:36:55,4.40,4.40,4.40,99.90,880591,33,20008,-73
2020-02-04 06:37:26,4.40,4.40,4.40,99.90,886571,33,20268,-72
2020-02-04 06:37:56,4.40,4.40,4.40,99.90,889474,33,20007,-71
2020-02-04 06:38:27,4.40,4.40,4.40,99.90,883103,33,19943,-72
2020-02-04 06:38:58,4.40,4.40,4.40,99.90,883808,33,20235,-73
2020-02-04 06:39:28,4.40,4.40,4.40,99.90,880548,33,19936,-72
2020-02-04 06:39:59,4.40,4.40,4.40,99.90,880811,33,19952,-72
2020-02-04 06:40:29,4.40,4.40,4.40,99.90,886527,33,20011,-73
2020-02-04 06:41:00,4.40,4.40,4.40,99.90,886717,33,20244,-73
2020-02-04 06:41:30,4.40,4.40,4.40,99.90,886526,33,19984,-72
2020-02-04 06:42:01,4.40,4.40,4.40,99.90,886842,33,20315,-72
2020-02-04 06:42:32,4.40,4.40,4.40,99.90,889522,33,19979,-71
2020-02-04 06:43:02,4.40,4.40,4.40,99.90,889723,33,20317,-73
2020-02-04 06:43:33,4.40,4.40,4.40,99.90,889194,33,19936,-72
2020-02-04 06:44:03,4.40,4.40,4.40,99.90,889527,33,19947,-71
2020-02-04 06:44:34,4.40,4.40,4.40,99.90,886643,33,19971,-72
2020-02-04 06:45:04,4.40,4.40,4.40,99.90,886737,33,19957,-73
2020-02-04 06:45:35,4.40,4.40,4.40,99.90,886281,33,19937,-72
2020-02-04 06:46:05,4.40,4.40,4.40,99.90,886654,33,19936,-72
2020-02-04 06:46:36,4.40,4.40,4.40,99.90,889259,33,19999,-73
2020-02-04 06:47:07,4.40,4.40,4.40,99.90,888931,33,19936,-71
2020-02-04 06:47:37,4.50,4.50,4.50,99.90,889639,33,19999,-72
2020-02-04 06:48:08,4.50,4.50,4.50,99.90,889622,33,19975,-71
2020-02-04 06:48:38,4.50,4.50,4.50,99.90,886653,33,19974,-72
2020-02-04 06:49:09,4.50,4.50,4.50,99.90,883646,33,20286,-73
2020-02-04 06:49:39,4.50,4.50,4.50,99.90,883717,33,19949,-72
2020-02-04 06:50:10,4.50,4.50,4.50,99.90,880413,33,20311,-73
2020-02-04 06:50:41,4.50,4.50,4.50,99.90,883388,33,19948,-72
2020-02-04 06:51:11,4.50,4.50,4.50,99.90,886620,33,19979,-72
2020-02-04 06:51:42,4.50,4.50,4.50,99.90,886505,33,19929,-71
2020-02-04 06:52:12,4.50,4.50,4.50,99.90,883674,33,20551,-72
2020-02-04 06:52:43,4.50,4.50,4.50,99.90,880842,33,19981,-73
2020-02-04 06:53:13,4.50,4.50,4.50,99.90,880642,33,20018,-71
2020-02-04 06:53:44,4.50,4.50,4.50,99.90,880754,33,19957,-72
2020-02-04 06:54:15,4.50,4.50,4.50,99.90,883397,33,19941,-72
2020-02-04 06:54:45,4.50,4.50,4.50,99.90,880241,33,19945,-73
2020-02-04 06:55:16,4.50,4.50,4.50,99.90,880622,33,20037,-73
2020-02-04 06:55:46,4.50,4.50,4.50,99.90,880850,33,19941,-72
2020-02-04 06:56:17,4.50,4.50,4.50,99.90,883886,33,19941,-73
2020-02-04 06:56:47,4.50,4.50,4.50,99.90,889619,33,19988,-73
2020-02-04 06:57:18,4.50,4.50,4.50,99.90,886446,33,19940,-72
2020-02-04 06:57:49,4.50,4.50,4.50,99.90,886542,33,19940,-72
2020-02-04 06:58:19,4.50,4.50,4.50,99.90,886405,33,19968,-70
2020-02-04 06:58:50,4.50,4.50,4.50,99.90,886720,33,19992,-73
2020-02-04 06:59:20,4.50,4.50,4.50,99.90,889700,33,19932,-72
2020-02-04 06:59:51,4.50,4.50,4.50,99.90,889574,33,19984,-73
2020-02-04 07:00:21,4.50,4.50,4.50,99.90,889323,33,19947,-72
2020-02-04 07:00:52,4.50,4.50,4.50,99.90,886911,33,19996,-72
2020-02-04 07:01:23,4.50,4.50,4.50,99.90,889169,33,19933,-71
2020-02-04 07:01:53,4.50,4.50,4.50,99.90,889051,33,20021,-72
2020-02-04 07:02:24,4.50,4.50,4.50,99.90,886247,33,19936,-71
2020-02-04 07:02:54,4.50,4.50,4.50,99.90,883221,33,20263,-72
2020-02-04 07:03:25,4.50,4.50,4.50,99.90,883059,33,19944,-71
2020-02-04 07:03:55,4.50,4.50,4.50,99.90,883537,33,20283,-72
2020-02-04 07:04:26,4.50,4.50,4.50,99.90,883446,33,19943,-71
2020-02-04 07:04:57,4.50,4.50,4.50,99.90,891198,33,19970,-72
2020-02-04 07:05:27,4.50,4.50,4.50,99.90,892564,33,20039,-71
2020-02-04 07:05:58,4.50,4.50,4.50,99.90,892555,33,19975,-74
2020-02-04 07:06:28,4.50,4.50,4.50,99.90,892234,33,20320,-72
2020-02-04 07:06:59,4.50,4.50,4.50,99.90,889463,33,19947,-73
2020-02-04 07:07:29,4.50,4.50,4.50,99.90,889496,33,20011,-72
2020-02-04 07:08:00,4.50,4.50,4.50,99.90,885915,33,19937,-72
2020-02-04 07:08:31,4.50,4.50,4.50,99.90,888996,33,19979,-72
2020-02-04 07:09:01,4.50,4.50,4.50,99.90,886575,33,19936,-72
2020-02-04 07:09:32,4.50,4.50,4.50,99.90,886468,33,20363,-73
2020-02-04 07:10:02,4.50,4.50,4.50,99.90,892219,33,19936,-72
2020-02-04 07:10:33,4.50,4.50,4.50,99.90,892339,33,19982,-72
2020-02-04 07:11:03,4.50,4.50,4.50,99.90,895125,33,20354,-73
2020-02-04 07:11:34,4.50,4.50,4.50,99.90,895422,33,19974,-73
2020-02-04 07:12:05,4.50,4.50,4.50,99.90,892520,33,20268,-75
2020-02-04 07:12:35,4.50,4.50,4.50,99.90,889291,33,19936,-70
2020-02-04 07:13:06,4.50,4.50,4.50,99.90,883210,33,20335,-73
2020-02-04 07:13:36,4.60,4.60,4.60,99.90,883354,33,19943,-73
2020-02-04 07:14:07,4.50,4.50,4.50,99.90,886241,33,20307,-73
2020-02-04 07:14:37,4.50,4.50,4.50,99.90,889264,33,19991,-73
2020-02-04 07:15:08,4.50,4.50,4.50,99.90,889417,33,20363,-74
2020-02-04 07:15:39,4.50,4.50,4.50,99.90,892272,33,19943,-75
2020-02-04 07:16:09,4.50,4.50,4.50,99.90,892448,33,19940,-74
2020-02-04 07:16:40,4.50,4.50,4.50,99.90,892426,33,20377,-75
2020-02-04 07:17:10,4.50,4.50,4.50,99.90,889002,33,19936,-75
2020-02-04 07:17:41,4.50,4.50,4.50,99.90,889210,33,19999,-75
2020-02-04 07:18:12,4.50,4.50,4.50,99.90,889409,33,19940,-75
2020-02-04 07:18:42,4.40,4.40,4.40,99.90,889995,33,19944,-75
2020-02-04 07:19:13,4.40,4.40,4.40,99.90,890161,33,20279,-77
2020-02-04 07:19:43,4.40,4.40,4.40,99.90,889584,33,19946,-75
2020-02-04 07:20:14,4.40,4.40,4.40,99.90,892419,33,19928,-77
2020-02-04 07:20:44,4.50,4.50,4.50,99.90,895428,33,20325,-75
2020-02-04 07:21:15,4.50,4.50,4.50,99.90,892065,33,19943,-74
2020-02-04 07:21:46,4.50,4.50,4.50,99.90,889419,33,19963,-74
2020-02-04 07:22:16,4.50,4.50,4.50,99.90,889761,33,19955,-74
2020-02-04 07:22:47,4.50,4.50,4.50,99.90,886638,33,20020,-74
2020-02-04 07:23:17,4.50,4.50,4.50,99.90,886484,33,19951,-75
2020-02-04 07:23:48,4.50,4.50,4.50,99.90,883561,33,20258,-76
2020-02-04 07:24:18,4.50,4.50,4.50,99.90,883431,33,19945,-76
2020-02-04 07:24:49,4.50,4.50,4.50,99.90,883548,33,19943,-75
2020-02-04 07:25:20,4.50,4.50,4.50,99.90,886382,33,20318,-76
2020-02-04 07:25:50,4.50,4.50,4.50,99.90,886474,33,19937,-73
2020-02-04 07:26:21,4.50,4.50,4.50,99.90,886764,33,19932,-75
2020-02-04 07:26:51,4.50,4.50,4.50,99.90,889435,33,19932,-75
2020-02-04 07:27:22,4.50,4.50,4.50,99.90,883348,33,20330,-75
2020-02-04 07:27:52,4.50,4.50,4.50,99.90,889487,33,19984,-73
2020-02-04 07:28:23,4.50,4.50,4.50,99.90,889414,33,19940,-74
2020-02-04 07:28:54,4.40,4.40,4.40,99.90,886736,33,19985,-74
2020-02-04 07:29:24,4.50,4.50,4.50,99.90,889453,33,19978,-74
2020-02-04 07:29:55,4.50,4.50,4.50,99.90,889517,33,20039,-74
2020-02-04 07:30:25,4.40,4.40,4.40,99.90,889489,33,19940,-75
2020-02-04 07:30:56,4.50,4.50,4.50,99.90,889637,33,19941,-73
2020-02-04 07:31:26,4.50,4.50,4.50,99.90,892445,33,19936,-74
2020-02-04 07:31:57,4.50,4.50,4.50,99.90,892349,33,19932,-76
2020-02-04 07:32:28,4.40,4.40,4.40,99.90,889569,33,19992,-74
2020-02-04 07:32:58,4.50,4.50,4.50,99.90,888998,33,19948,-74
2020-02-04 07:33:29,4.50,4.50,4.50,99.90,886297,33,19983,-74
2020-02-04 07:33:59,4.40,4.40,4.40,99.90,886096,33,19932,-76
2020-02-04 07:34:30,4.40,4.40,4.40,99.90,886561,33,19933,-73
2020-02-04 07:35:00,4.40,4.40,4.40,99.90,886469,33,20356,-75
2020-02-04 07:35:31,4.40,4.40,4.40,99.90,886702,33,19941,-75
2020-02-04 07:36:02,4.50,4.50,4.50,99.90,889174,33,20023,-75
2020-02-04 07:36:32,4.50,4.50,4.50,99.90,889026,33,19991,-80
2020-02-04 07:37:03,4.50,4.50,4.50,99.90,889137,33,20028,-75
2020-02-04 07:37:33,4.40,4.40,4.40,99.90,889568,33,19932,-74
2020-02-04 07:38:04,4.50,4.50,4.50,99.90,889365,33,20294,-74
2020-02-04 07:38:34,4.50,4.50,4.50,99.90,883093,33,19947,-73
2020-02-04 07:39:05,4.50,4.50,4.50,99.90,886478,33,20307,-73
2020-02-04 07:39:36,4.50,4.50,4.50,99.90,883507,33,19980,-72
2020-02-04 07:40:06,4.50,4.50,4.50,99.90,883697,33,19940,-74
2020-02-04 07:40:37,4.50,4.50,4.50,99.90,886076,33,19941,-73
2020-02-04 07:41:07,4.50,4.50,4.50,99.90,883727,33,19929,-74
2020-02-04 07:41:38,4.50,4.50,4.50,99.90,889452,33,20257,-75
2020-02-04 07:42:09,4.50,4.50,4.50,99.90,892486,33,19936,-74
2020-02-04 07:42:39,4.50,4.50,4.50,99.90,892289,33,19940,-72
2020-02-04 07:43:10,4.50,4.50,4.50,99.90,889358,33,19988,-74
2020-02-04 07:43:40,4.50,4.50,4.50,99.90,889262,33,19944,-74
2020-02-04 07:44:11,4.50,4.50,4.50,99.90,886235,33,19997,-73
2020-02-04 07:44:41,4.50,4.50,4.50,99.90,886520,33,19933,-75
2020-02-04 07:45:12,4.50,4.50,4.50,99.90,886250,33,19995,-73
2020-02-04 07:45:43,4.50,4.50,4.50,99.90,889328,33,19959,-73
2020-02-04 07:46:13,4.50,4.50,4.50,99.90,889481,33,20043,-75
2020-02-04 07:46:44,4.50,4.50,4.50,99.90,892420,33,20585,-74
2020-02-04 07:47:14,4.50,4.50,4.50,99.90,889382,33,19984,-73
2020-02-04 07:47:45,4.50,4.50,4.50,99.90,886429,33,19960,-73
2020-02-04 07:48:15,4.50,4.50,4.50,99.90,886633,33,19933,-75
2020-02-04 07:48:46,4.50,4.50,4.50,99.90,885998,33,19945,-74
2020-02-04 07:49:17,4.50,4.50,4.50,99.90,889278,33,19984,-75
2020-02-04 07:49:47,4.50,4.50,4.50,99.90,889274,33,19978,-75
2020-02-04 07:50:18,4.50,4.50,4.50,99.90,886283,33,20389,-75
2020-02-04 07:50:48,4.60,4.60,4.60,99.90,889366,33,20039,-75
2020-02-04 07:51:19,4.60,4.60,4.60,99.90,886144,33,20340,-75
2020-02-04 07:51:49,4.50,4.50,4.50,99.90,883580,33,19989,-74
2020-02-04 07:52:20,4.60,4.60,4.60,99.90,883331,33,19938,-74
2020-02-04 07:52:51,4.50,4.50,4.50,99.90,883495,33,19952,-74
2020-02-04 07:53:21,4.50,4.50,4.50,99.90,892091,33,20003,-74
2020-02-04 07:53:52,4.50,4.50,4.50,99.90,889531,33,19964,-74
2020-02-04 07:54:22,4.50,4.50,4.50,99.90,889467,33,19960,-74
2020-02-04 07:54:53,4.50,4.50,4.50,99.90,889232,33,19945,-75
2020-02-04 07:55:23,4.50,4.50,4.50,99.90,886585,33,19975,-75
2020-02-04 07:55:54,4.50,4.50,4.50,99.90,891913,33,19948,-74
2020-02-04 07:56:43,4.50,4.50,4.50,99.90,892541,33,19980,-74
2020-02-04 07:57:32,4.50,4.50,4.50,99.90,892359,33,19952,-74
2020-02-04 07:58:29,4.50,4.50,4.50,99.90,886217,33,19987,-76
2020-02-04 07:59:04,4.60,4.60,4.60,99.90,886222,33,19937,-74
2020-02-04 07:59:55,4.50,4.50,4.50,99.90,888486,33,19966,-74
2020-02-04 08:00:44,4.60,4.60,4.60,99.90,882677,33,19941,-73
2020-02-04 08:01:33,4.50,4.50,4.50,99.90,880534,33,20319,-73
2020-02-04 08:02:04,4.50,4.50,4.50,99.90,887065,33,19949,-75
2020-02-04 08:02:53,4.50,4.50,4.50,99.90,889828,33,19959,-75
2020-02-04 08:03:27,4.40,4.40,4.40,99.90,889479,33,20338,-74
2020-02-04 08:04:18,4.30,4.30,4.30,99.90,886687,33,19980,-72
2020-02-04 08:05:12,4.40,4.40,4.40,99.90,890328,33,19928,-73
2020-02-04 08:06:06,4.30,4.30,4.30,99.90,889246,33,19943,-75
2020-02-04 08:06:52,4.10,4.10,4.10,99.90,882526,33,20043,-74
2020-02-04 08:07:30,3.90,3.90,3.90,99.90,886350,33,19937,-73
2020-02-04 08:08:19,3.80,3.80,3.80,99.90,889234,33,20331,-74
2020-02-04 08:09:10,3.80,3.80,3.80,99.90,890986,33,20302,-74
2020-02-04 08:09:53,3.70,3.70,3.70,99.90,889365,33,19929,-75
2020-02-04 08:10:44,3.70,3.70,3.70,99.90,889796,33,19959,-75
2020-02-04 08:11:53,3.70,3.70,3.70,99.90,889157,33,19955,-75
2020-02-04 08:12:39,3.70,3.70,3.70,99.90,885890,33,19971,-74
2020-02-04 08:13:33,3.80,3.80,3.80,99.90,886133,33,19992,-73
2020-02-04 08:14:04,3.80,3.80,3.80,99.90,886277,33,19999,-76
2020-02-04 08:14:43,3.80,3.80,3.80,99.90,889344,33,20384,-74
2020-02-04 08:15:14,3.80,3.80,3.80,99.90,885946,33,19952,-75
2020-02-04 08:15:51,3.80,3.80,3.80,99.90,885939,33,20295,-76
2020-02-04 08:16:31,3.80,3.80,3.80,99.90,881573,33,20393,-74
2020-02-04 08:17:19,3.80,3.80,3.80,99.90,882851,33,20323,-74
2020-02-04 08:17:59,3.80,3.80,3.80,99.90,883283,33,19945,-75
2020-02-04 08:18:48,3.90,3.90,3.90,99.90,885982,33,20312,-74
2020-02-04 08:19:48,3.90,3.90,3.90,99.90,889064,33,19932,-76
2020-02-04 08:20:18,4.00,4.00,4.00,99.90,889302,33,20294,-74
2020-02-04 08:21:07,4.00,4.00,4.00,99.90,894269,33,19966,-74
2020-02-04 08:21:46,4.10,4.10,4.10,99.90,891721,33,20358,-73
2020-02-04 08:22:39,4.00,4.00,4.00,99.90,893325,33,19944,-74
2020-02-04 08:23:13,4.10,4.10,4.10,99.90,887427,33,20322,-75
2020-02-04 08:23:43,4.10,4.10,4.10,99.90,889919,33,20226,-76
2020-02-04 08:24:14,4.10,4.10,4.10,99.90,887085,33,19975,-74
2020-02-04 08:25:03,4.10,4.10,4.10,99.90,889068,33,19987,-77
2020-02-04 08:25:52,4.10,4.10,4.10,99.90,891260,33,20336,-74
2020-02-04 08:26:28,4.00,4.00,4.00,99.90,891640,33,19940,-73
2020-02-04 08:27:17,3.90,3.90,3.90,99.90,889792,33,19939,-73
2020-02-04 08:27:51,3.90,3.90,3.90,99.90,889186,33,19976,-75
2020-02-04 08:28:40,4.00,4.00,4.00,99.90,889573,33,19933,-73
2020-02-04 08:29:13,4.00,4.00,4.00,99.90,889629,33,20026,-74
2020-02-04 08:30:08,4.00,4.00,4.00,99.90,889631,33,20249,-75
2020-02-04 08:30:57,4.00,4.00,4.00,99.90,892264,33,19966,-72
2020-02-04 08:31:28,4.00,4.00,4.00,99.90,892035,33,19948,-74
2020-02-04 08:32:01,3.90,3.90,3.90,99.90,890909,33,19982,-73
2020-02-04 08:32:53,3.90,3.90,3.90,99.90,888982,33,19932,-75
2020-02-04 08:33:27,3.90,3.90,3.90,99.90,886994,33,20299,-73
2020-02-04 08:34:26,4.00,4.00,4.00,99.90,886388,33,20334,-73
2020-02-04 08:35:15,4.00,4.00,4.00,99.90,883279,33,19984,-74
2020-02-04 08:35:58,4.00,4.00,4.00,99.90,883241,33,20358,-75
2020-02-04 08:37:04,4.10,4.10,4.10,99.90,879980,33,20287,-74
2020-02-04 08:37:52,4.10,4.10,4.10,99.90,882921,33,19941,-74
2020-02-04 08:38:22,4.10,4.10,4.10,99.90,883223,33,19945,-74
2020-02-04 08:38:59,4.30,4.30,4.30,99.90,882382,33,19979,-75
2020-02-04 08:39:37,4.30,4.30,4.30,99.90,882985,33,19937,-74
2020-02-04 08:40:21,4.30,4.30,4.30,99.90,887044,33,19940,-73
2020-02-04 08:41:30,4.30,4.30,4.30,99.90,889394,33,19969,-73
2020-02-04 08:42:03,4.40,4.40,4.40,99.90,884871,33,19933,-75
2020-02-04 08:42:42,4.40,4.40,4.40,99.90,883256,33,19941,-75
2020-02-04 08:43:22,4.40,4.40,4.40,99.90,885812,33,20299,-73
2020-02-04 08:43:55,4.40,4.40,4.40,99.90,886066,33,19940,-74
2020-02-04 08:44:28,4.40,4.40,4.40,99.90,886126,33,20048,-74
2020-02-04 08:45:28,4.40,4.40,4.40,99.90,883852,33,19960,-76
2020-02-04 08:45:59,4.50,4.50,4.50,99.90,874425,34,19933,-75
2020-02-04 08:46:39,4.30,4.30,4.30,99.90,885585,33,20295,-76
2020-02-04 08:47:30,4.30,4.30,4.30,99.90,883145,33,19993,-73
2020-02-04 08:48:09,4.30,4.30,4.30,99.90,885850,33,19998,-73
2020-02-04 08:48:59,4.30,4.30,4.30,99.90,883081,33,20274,-72
2020-02-04 08:49:29,4.30,4.30,4.30,99.90,887901,33,19933,-75
2020-02-04 08:50:19,4.30,4.30,4.30,99.90,886411,33,20303,-73
2020-02-04 08:51:09,4.30,4.30,4.30,99.90,889113,33,19980,-73
2020-02-04 08:51:58,4.40,4.40,4.40,99.90,889335,33,19952,-75
2020-02-04 08:52:47,4.40,4.40,4.40,99.90,886706,33,19976,-75
2020-02-04 08:53:30,4.40,4.40,4.40,99.90,886337,33,19940,-77
2020-02-04 08:54:24,4.40,4.40,4.40,99.90,891354,33,19987,-75
2020-02-04 08:55:01,4.30,4.30,4.30,99.90,888866,33,20376,-75
2020-02-04 08:55:35,4.40,4.40,4.40,99.90,891527,33,20377,-74
2020-02-04 08:56:24,4.40,4.40,4.40,99.90,890010,33,20314,-74
2020-02-04 08:57:19,4.30,4.30,4.30,99.90,892489,33,19964,-73
2020-02-04 08:58:08,4.40,4.40,4.40,99.90,889366,33,19956,-73
2020-02-04 08:58:43,4.40,4.40,4.40,99.90,888096,33,19933,-76
2020-02-04 08:59:34,4.40,4.40,4.40,99.90,889928,33,20369,-72
2020-02-04 09:00:33,4.40,4.40,4.40,99.90,890026,33,19940,-76
2020-02-04 09:01:31,4.50,4.50,4.50,99.90,890428,33,19933,-74
2020-02-04 09:02:19,4.60,4.60,4.60,99.90,892624,33,19932,-73
2020-02-04 09:03:08,4.70,4.70,4.70,99.90,888130,33,19962,-76
2020-02-04 09:03:54,4.70,4.70,4.70,99.90,884451,33,19966,-73
2020-02-04 09:04:46,4.70,4.70,4.70,99.90,886133,33,20208,-73
2020-02-04 09:05:44,4.70,4.70,4.70,99.90,892557,33,19932,-74
2020-02-04 09:06:15,4.60,4.60,4.60,99.90,889312,33,19944,-72
2020-02-04 09:06:52,4.50,4.50,4.50,99.90,889613,33,19948,-74
2020-02-04 09:07:40,4.50,4.50,4.50,99.90,886684,33,19936,-74
2020-02-04 09:08:11,4.50,4.50,4.50,99.90,886803,33,19953,-75
2020-02-04 09:08:46,4.50,4.50,4.50,99.90,889222,33,19936,-73
2020-02-04 09:09:25,4.60,4.60,4.60,99.90,886502,33,19936,-73
2020-02-04 09:09:58,4.50,4.50,4.50,99.90,886677,33,19940,-74
2020-02-04 09:10:30,4.50,4.50,4.50,99.90,885326,33,19993,-73
2020-02-04 09:11:01,4.50,4.50,4.50,99.90,886643,33,20310,-73
2020-02-04 09:11:36,4.40,4.40,4.40,99.90,890010,33,20096,-76
2020-02-04 09:12:08,4.40,4.40,4.40,99.90,893035,33,20335,-74
2020-02-04 09:12:46,4.50,4.50,4.50,99.90,889795,33,19944,-75
2020-02-04 09:13:32,4.50,4.50,4.50,99.90,893011,33,19932,-75
2020-02-04 09:14:04,4.40,4.40,4.40,99.90,887485,33,20004,-73
2020-02-04 09:14:35,4.40,4.40,4.40,99.90,889264,33,20422,-75
2020-02-04 09:15:06,4.40,4.40,4.40,99.90,881781,33,19976,-72
2020-02-04 09:15:39,4.40,4.40,4.40,99.90,883864,33,20670,-74
2020-02-04 09:16:15,4.30,4.30,4.30,99.90,886659,33,19947,-76
2020-02-04 09:16:56,4.30,4.30,4.30,99.90,888458,33,19972,-75
2020-02-04 09:17:46,4.30,4.30,4.30,99.90,887632,33,20089,-75
2020-02-04 09:18:16,4.20,4.20,4.20,99.90,886900,33,19937,-75
2020-02-04 09:18:48,4.20,4.20,4.20,99.90,886740,33,20014,-72
2020-02-04 09:19:18,4.20,4.20,4.20,99.90,895092,33,19940,-73
2020-02-04 09:19:49,4.20,4.20,4.20,99.90,892826,33,20374,-73
2020-02-04 09:20:20,4.20,4.20,4.20,99.90,892929,33,19932,-75
2020-02-04 09:20:50,4.20,4.20,4.20,99.90,889792,33,20287,-73
2020-02-04 09:21:24,4.20,4.20,4.20,99.90,887013,33,20372,-73
2020-02-04 09:21:56,4.20,4.20,4.20,99.90,892476,33,20029,-73
2020-02-04 09:22:26,4.20,4.20,4.20,99.90,892545,33,19940,-76
2020-02-04 09:22:57,4.30,4.30,4.30,99.90,888920,33,19928,-73
2020-02-04 09:23:46,4.30,4.30,4.30,99.90,886375,33,19948,-74
2020-02-04 09:24:16,4.30,4.30,4.30,99.90,885335,33,19983,-76
2020-02-04 09:24:47,4.40,4.40,4.40,99.90,888294,33,19985,-75
2020-02-04 09:25:18,4.40,4.40,4.40,99.90,889984,33,19939,-76
2020-02-04 09:25:49,4.40,4.40,4.40,99.90,889776,33,19983,-76
2020-02-04 09:26:19,4.40,4.40,4.40,99.90,884065,33,20274,-73
2020-02-04 09:26:50,4.40,4.40,4.40,99.90,886610,33,19940,-73
2020-02-04 09:27:21,4.40,4.40,4.40,99.90,889675,33,19963,-74
2020-02-04 09:27:52,4.30,4.30,4.30,99.90,884127,33,19937,-75
2020-02-04 09:28:23,4.30,4.30,4.30,99.90,889666,33,20277,-75
2020-02-04 09:28:53,4.30,4.30,4.30,99.90,889696,33,19959,-73
2020-02-04 09:29:24,4.30,4.30,4.30,99.90,889757,33,19932,-73
2020-02-04 09:29:54,4.30,4.30,4.30,99.90,892815,33,19942,-73
2020-02-04 09:30:28,4.30,4.30,4.30,99.90,889573,33,19944,-74
2020-02-04 09:30:58,4.40,4.40,4.40,99.90,891938,33,19954,-76
2020-02-04 09:31:29,4.40,4.40,4.40,99.90,889830,33,19941,-72
2020-02-04 09:32:00,4.50,4.50,4.50,99.90,889920,33,20361,-75
2020-02-04 09:32:30,4.60,4.60,4.60,99.90,889758,33,19940,-76
2020-02-04 09:33:01,4.70,4.70,4.70,99.90,886897,33,19940,-76
2020-02-04 09:33:31,4.70,4.70,4.70,99.90,889822,33,19955,-77
2020-02-04 09:34:03,4.70,4.70,4.70,99.90,889831,33,19992,-77
2020-02-04 09:34:36,4.80,4.80,4.80,99.90,889998,33,19932,-75
2020-02-04 09:35:07,4.80,4.80,4.80,99.90,892441,33,19991,-76
2020-02-04 09:35:38,4.70,4.70,4.70,99.90,887049,33,19947,-74
2020-02-04 09:36:08,4.70,4.70,4.70,99.90,889549,33,20399,-76
2020-02-04 09:36:39,4.70,4.70,4.70,99.90,886138,33,19937,-74
2020-02-04 09:37:09,4.60,4.60,4.60,99.90,883828,33,20333,-74
2020-02-04 09:37:40,4.60,4.60,4.60,99.90,886900,33,20375,-76
2020-02-04 09:38:11,4.60,4.60,4.60,99.90,889882,33,20345,-75
2020-02-04 09:38:42,4.60,4.60,4.60,99.90,892224,33,19932,-75
2020-02-04 09:39:20,4.60,4.60,4.60,99.90,892574,33,20306,-76
2020-02-04 09:40:10,4.60,4.60,4.60,99.90,891741,33,19943,-75
2020-02-04 09:40:44,4.70,4.70,4.70,99.90,889944,33,19943,-74
2020-02-04 09:41:15,4.60,4.60,4.60,99.90,889980,33,19948,-75
2020-02-04 09:41:46,4.60,4.60,4.60,99.90,891933,33,19932,-77
2020-02-04 09:42:16,4.60,4.60,4.60,99.90,891443,33,19974,-75
2020-02-04 09:42:47,4.70,4.70,4.70,99.90,892407,33,19951,-74
2020-02-04 09:43:23,4.60,4.60,4.60,99.90,892653,33,19932,-73
2020-02-04 09:43:54,4.60,4.60,4.60,99.90,890170,33,19970,-74
2020-02-04 09:44:30,4.70,4.70,4.70,99.90,888684,33,19996,-73
2020-02-04 09:45:00,4.70,4.70,4.70,99.90,889496,33,19971,-74
2020-02-04 09:45:49,4.70,4.70,4.70,99.90,886231,33,19937,-73
2020-02-04 09:46:39,4.70,4.70,4.70,99.90,889030,33,19940,-73
2020-02-04 09:47:18,4.80,4.80,4.80,99.90,886552,33,19940,-72
2020-02-04 09:48:04,4.80,4.80,4.80,99.90,891357,33,19932,-75
2020-02-04 09:48:43,4.80,4.80,4.80,99.90,889937,33,19940,-79
2020-02-04 09:49:20,4.80,4.80,4.80,99.90,886602,33,19968,-76
2020-02-04 09:50:09,4.80,4.80,4.80,99.90,886797,33,19948,-73
2020-02-04 09:50:42,4.90,4.90,4.90,99.90,889510,33,19939,-73
2020-02-04 09:51:15,5.00,5.00,5.00,99.90,892482,33,20001,-75
2020-02-04 09:51:45,5.00,5.00,5.00,99.90,886605,33,19956,-72
2020-02-04 09:52:16,5.00,5.00,5.00,99.90,880669,33,20292,-76
2020-02-04 09:52:46,5.10,5.10,5.10,99.90,883666,33,19948,-72
2020-02-04 09:53:17,5.00,5.00,5.00,99.90,883835,33,20292,-78
2020-02-04 09:53:47,5.00,5.00,5.00,99.90,886727,33,19968,-76
2020-02-04 09:54:18,4.90,4.90,4.90,99.90,887250,33,19992,-73
2020-02-04 09:54:49,4.90,4.90,4.90,99.90,890554,33,19933,-74
2020-02-04 09:55:19,4.90,4.90,4.90,99.90,890645,33,19954,-73
2020-02-04 09:55:50,4.90,4.90,4.90,99.90,893443,33,19993,-74
2020-02-04 09:56:20,4.80,4.80,4.80,99.90,892803,33,20003,-75
2020-02-04 09:56:51,4.80,4.80,4.80,99.90,889529,33,19939,-75
2020-02-04 09:57:22,4.90,4.90,4.90,99.90,889842,33,20273,-76
2020-02-04 09:57:52,4.90,4.90,4.90,99.90,889577,33,19988,-78
2020-02-04 09:58:23,5.00,5.00,5.00,99.90,886731,33,19932,-73
2020-02-04 09:58:53,5.00,5.00,5.00,99.90,886923,33,19941,-76
2020-02-04 09:59:24,4.80,4.80,4.80,99.90,886751,33,19952,-76
2020-02-04 09:59:54,4.80,4.80,4.80,99.90,883908,33,19937,-74
2020-02-04 10:00:25,4.80,4.80,4.80,99.90,890012,33,20016,-76
2020-02-04 10:00:56,4.80,4.80,4.80,99.90,895770,33,19932,-74
2020-02-04 10:01:26,4.80,4.80,4.80,99.90,892911,33,19936,-78
2020-02-04 10:01:57,4.90,4.90,4.90,99.90,892439,33,20312,-77
2020-02-04 10:02:27,4.80,4.80,4.80,99.90,886645,33,19936,-75
2020-02-04 10:02:58,4.80,4.80,4.80,99.90,883970,33,20275,-75
2020-02-04 10:03:28,4.70,4.70,4.70,99.90,886862,33,19948,-75
2020-02-04 10:03:59,4.80,4.80,4.80,99.90,889796,33,19991,-74
2020-02-04 10:04:30,4.90,4.90,4.90,99.90,895375,33,19950,-76
2020-02-04 10:05:28,4.90,4.90,4.90,99.90,892674,33,19950,-78
2020-02-04 10:05:59,4.90,4.90,4.90,99.90,886671,33,19944,-75
2020-02-04 10:06:30,5.10,5.10,5.10,99.90,886598,33,20090,-74
2020-02-04 10:07:00,5.10,5.10,5.10,99.90,888924,33,19970,-74
2020-02-04 10:07:31,5.20,5.20,5.20,99.90,889183,33,19947,-75
2020-02-04 10:08:01,5.30,5.30,5.30,99.90,889438,33,19987,-75
2020-02-04 10:08:32,5.20,5.20,5.20,99.90,889163,33,19955,-74
2020-02-04 10:09:03,5.20,5.20,5.20,99.90,889231,33,19976,-75
2020-02-04 10:09:54,5.30,5.30,5.30,99.90,889645,33,20249,-73
2020-02-04 10:10:31,5.30,5.30,5.30,99.90,889262,33,20420,-73
2020-02-04 10:11:02,5.20,5.20,5.20,99.90,886620,33,20328,-75
2020-02-04 10:11:33,5.20,5.20,5.20,99.90,889519,33,19937,-74
2020-02-04 10:12:03,5.10,5.10,5.10,99.90,889812,33,20306,-74
2020-02-04 10:12:34,4.90,4.90,4.90,99.90,889792,33,20052,-74
2020-02-04 10:13:04,4.90,4.90,4.90,99.90,889513,33,19940,-74
2020-02-04 10:13:37,4.90,4.90,4.90,99.90,890110,33,19980,-74
2020-02-04 10:14:07,5.00,5.00,5.00,99.90,892387,33,20261,-75
2020-02-04 10:14:38,5.10,5.10,5.10,99.90,889685,33,19976,-73
2020-02-04 10:15:09,5.10,5.10,5.10,99.90,889796,33,19953,-74
2020-02-04 10:15:40,5.10,5.10,5.10,99.90,889183,33,19948,-73
2020-02-04 10:16:10,5.00,5.00,5.00,99.90,892589,33,19932,-73
2020-02-04 10:16:41,4.90,4.90,4.90,99.90,892473,33,19958,-76
2020-02-04 10:17:12,4.90,4.90,4.90,99.90,892548,33,19936,-74
2020-02-04 10:17:42,4.80,4.80,4.80,99.90,886138,33,19937,-73
2020-02-04 10:18:13,4.90,4.90,4.90,99.90,881040,33,20013,-76
2020-02-04 10:18:43,4.90,4.90,4.90,99.90,889650,33,19941,-76
2020-02-04 10:19:14,5.00,5.00,5.00,99.90,889562,33,19970,-75
2020-02-04 10:19:44,5.00,5.00,5.00,99.90,892776,33,19932,-74
2020-02-04 10:20:15,5.00,5.00,5.00,99.90,892073,33,19970,-76
2020-02-04 10:20:46,5.00,5.00,5.00,99.90,889685,33,19936,-74
2020-02-04 10:21:16,5.00,5.00,5.00,99.90,886421,33,19941,-75
2020-02-04 10:21:47,5.00,5.00,5.00,99.90,889573,33,19981,-76
2020-02-04 10:22:17,5.00,5.00,5.00,99.90,892584,33,20058,-75
2020-02-04 10:22:48,5.00,5.00,5.00,99.90,889758,33,20003,-75
2020-02-04 10:23:18,4.90,4.90,4.90,99.90,889337,33,19937,-76
2020-02-04 10:23:49,5.00,5.00,5.00,99.90,889183,33,19932,-75
2020-02-04 10:24:20,5.00,5.00,5.00,99.90,886654,33,19996,-76
2020-02-04 10:24:50,5.10,5.10,5.10,99.90,886744,33,19955,-72
2020-02-04 10:25:21,5.10,5.10,5.10,99.90,889625,33,20003,-73
2020-02-04 10:25:52,5.10,5.10,5.10,99.90,889784,33,19936,-75
2020-02-04 10:26:22,5.20,5.20,5.20,99.90,889646,33,19940,-77
2020-02-04 10:26:53,5.20,5.20,5.20,99.90,886544,33,19988,-75
2020-02-04 10:27:23,5.10,5.10,5.10,99.90,886631,33,19951,-75
2020-02-04 10:27:54,5.20,5.20,5.20,99.90,883459,33,19949,-74
2020-02-04 10:28:24,5.20,5.20,5.20,99.90,883885,33,19933,-76
2020-02-04 10:28:55,5.30,5.30,5.30,99.90,889505,33,19940,-75
2020-02-04 10:29:26,5.30,5.30,5.30,99.90,889656,33,19970,-73
2020-02-04 10:29:56,5.40,5.40,5.40,99.90,889689,33,19936,-74
2020-02-04 10:30:28,5.30,5.30,5.30,99.90,886555,33,19956,-74
2020-02-04 10:30:59,5.30,5.30,5.30,99.90,886943,33,19949,-75
2020-02-04 10:31:29,5.20,5.20,5.20,99.90,889348,33,19953,-76
2020-02-04 10:32:00,5.30,5.30,5.30,99.90,889566,33,20003,-74
2020-02-04 10:32:30,5.30,5.30,5.30,99.90,889679,33,20002,-76
2020-02-04 10:33:02,5.30,5.30,5.30,99.90,886637,33,20310,-75
2020-02-04 10:33:32,5.30,5.30,5.30,99.90,892255,33,20298,-75
2020-02-04 10:34:03,5.30,5.30,5.30,99.90,886395,33,19932,-75
2020-02-04 10:34:33,5.30,5.30,5.30,99.90,883356,33,19952,-74
2020-02-04 10:35:04,5.40,5.40,5.40,99.90,880795,33,19933,-75
2020-02-04 10:35:35,5.40,5.40,5.40,99.90,880529,33,19948,-75
2020-02-04 10:36:05,5.50,5.50,5.50,99.90,886665,33,19956,-73
2020-02-04 10:36:36,5.50,5.50,5.50,99.90,886409,33,19971,-73
2020-02-04 10:37:06,5.40,5.40,5.40,99.90,889248,33,20020,-74
2020-02-04 10:37:37,5.40,5.40,5.40,99.90,886706,33,19946,-74
2020-02-04 10:38:08,5.40,5.40,5.40,99.90,886724,33,19951,-73
2020-02-04 10:38:38,5.50,5.50,5.50,99.90,889467,33,20002,-74
2020-02-04 10:39:09,5.50,5.50,5.50,99.90,889251,33,19940,-75
2020-02-04 10:39:39,5.60,5.60,5.60,99.90,886351,33,19992,-76
2020-02-04 10:40:10,5.60,5.60,5.60,99.90,880795,33,19987,-74
2020-02-04 10:40:41,5.60,5.60,5.60,99.90,886481,33,20350,-75
2020-02-04 10:41:13,5.70,5.70,5.70,99.90,889819,33,20353,-72
2020-02-04 10:41:43,5.80,5.80,5.80,99.90,889228,33,20429,-74
2020-02-04 10:42:14,5.80,5.80,5.80,99.90,889518,33,19936,-75
2020-02-04 10:42:44,5.90,5.90,5.90,99.90,886653,33,19928,-76
2020-02-04 10:43:15,5.90,5.90,5.90,99.90,886729,33,19976,-75
2020-02-04 10:43:46,5.80,5.80,5.80,99.90,889953,33,20302,-74
2020-02-04 10:44:16,5.70,5.70,5.70,99.90,890030,33,19936,-74
2020-02-04 10:44:47,5.70,5.70,5.70,99.90,892665,33,19928,-75
2020-02-04 10:45:21,5.70,5.70,5.70,99.90,892739,33,20402,-75
2020-02-04 10:46:04,5.70,5.70,5.70,99.90,889446,33,20298,-74
2020-02-04 10:46:51,5.80,5.80,5.80,99.90,887663,33,20319,-76
2020-02-04 10:47:40,5.60,5.60,5.60,99.90,889910,33,19974,-73
2020-02-04 10:48:23,5.50,5.50,5.50,99.90,889499,33,19940,-75
2020-02-04 10:49:08,5.40,5.40,5.40,99.90,892609,33,20263,-73
2020-02-04 10:50:01,5.30,5.30,5.30,99.90,889731,33,20375,-76
2020-02-04 10:50:38,5.40,5.40,5.40,99.90,890614,33,19991,-75
2020-02-04 10:51:43,5.40,5.40,5.40,99.90,889662,33,19943,-75
2020-02-04 10:52:16,5.40,5.40,5.40,99.90,883085,33,20011,-74
2020-02-04 10:52:47,5.40,5.40,5.40,99.90,880386,33,20000,-75
2020-02-04 10:53:30,5.30,5.30,5.30,99.90,880261,33,20229,-73
2020-02-04 10:54:26,5.30,5.30,5.30,99.90,877400,33,19945,-73
2020-02-04 10:55:29,5.20,5.20,5.20,99.90,881905,33,19944,-75
2020-02-04 10:56:18,5.20,5.20,5.20,99.90,886259,33,20356,-75
2020-02-04 10:57:08,5.10,5.10,5.10,99.90,888401,33,20361,-72
2020-02-04 10:57:56,5.20,5.20,5.20,99.90,886413,33,20016,-75
2020-02-04 10:58:46,5.30,5.30,5.30,99.90,889142,33,19947,-72
2020-02-04 10:59:38,5.30,5.30,5.30,99.90,889853,33,19951,-73
2020-02-04 11:00:21,5.40,5.40,5.40,99.90,892595,33,19971,-72
2020-02-04 11:01:18,5.30,5.30,5.30,99.90,889152,33,19963,-75
2020-02-04 11:02:11,5.30,5.30,5.30,99.90,877885,33,20262,-75
2020-02-04 11:02:51,5.20,5.20,5.20,99.90,887795,33,20050,-74
2020-02-04 11:03:21,5.30,5.30,5.30,99.90,889779,33,20285,-75
2020-02-04 11:03:52,5.20,5.20,5.20,99.90,889222,33,19937,-74
2020-02-04 11:04:23,5.10,5.10,5.10,99.90,883818,33,19928,-74
2020-02-04 11:04:55,5.20,5.20,5.20,99.90,886652,33,20271,-73
2020-02-04 11:05:27,5.20,5.20,5.20,99.90,889892,33,20329,-73
2020-02-04 11:05:58,5.30,5.30,5.30,99.90,887001,33,19940,-74
2020-02-04 11:06:38,5.30,5.30,5.30,99.90,886280,33,20035,-75
2020-02-04 11:07:08,5.40,5.40,5.40,99.90,885422,33,19974,-75
2020-02-04 11:07:39,5.50,5.50,5.50,99.90,884592,33,20272,-75
2020-02-04 11:08:10,5.50,5.50,5.50,99.90,890181,33,19944,-74
2020-02-04 11:08:41,5.50,5.50,5.50,99.90,888741,33,19988,-74
2020-02-04 11:09:24,5.40,5.40,5.40,99.90,886827,33,19947,-74
2020-02-04 11:09:55,5.40,5.40,5.40,99.90,887936,33,19996,-74
2020-02-04 11:10:25,5.40,5.40,5.40,99.90,890750,33,20330,-75
2020-02-04 11:10:56,5.30,5.30,5.30,99.90,892564,33,19968,-73
2020-02-04 11:11:28,5.30,5.30,5.30,99.90,886162,33,19944,-74
2020-02-04 11:11:59,5.30,5.30,5.30,99.90,883297,33,19948,-73
2020-02-04 11:12:30,5.20,5.20,5.20,99.90,883500,33,20354,-72
2020-02-04 11:13:01,5.30,5.30,5.30,99.90,889489,33,20003,-73
2020-02-04 11:13:48,5.20,5.20,5.20,99.90,889254,33,19987,-77
2020-02-04 11:14:18,5.30,5.30,5.30,99.90,888200,33,19969,-73
2020-02-04 11:14:50,5.20,5.20,5.20,99.90,887555,33,19963,-75
2020-02-04 11:15:21,5.20,5.20,5.20,99.90,889538,33,20001,-76
2020-02-04 11:15:51,5.30,5.30,5.30,99.90,889738,33,20024,-74
2020-02-04 11:16:23,5.30,5.30,5.30,99.90,892544,33,19936,-75
2020-02-04 11:16:53,5.40,5.40,5.40,99.90,889395,33,19943,-74
2020-02-04 11:17:24,5.40,5.40,5.40,99.90,889382,33,19940,-75
2020-02-04 11:17:58,5.40,5.40,5.40,99.90,892585,33,20347,-73
2020-02-04 11:18:28,5.40,5.40,5.40,99.90,886070,33,19929,-73
2020-02-04 11:18:59,5.50,5.50,5.50,99.90,883077,33,19992,-75
2020-02-04 11:19:30,5.50,5.50,5.50,99.90,883555,33,19937,-73
2020-02-04 11:20:00,5.50,5.50,5.50,99.90,883814,33,20000,-74
2020-02-04 11:20:40,5.40,5.40,5.40,99.90,889496,33,19935,-74
2020-02-04 11:21:12,5.30,5.30,5.30,99.90,885154,33,19941,-75
2020-02-04 11:21:43,5.30,5.30,5.30,99.90,886337,33,20344,-74
2020-02-04 11:22:13,5.30,5.30,5.30,99.90,889174,33,19962,-74
2020-02-04 11:22:44,5.30,5.30,5.30,99.90,886928,33,19952,-75
2020-02-04 11:23:17,5.10,5.10,5.10,99.90,887183,33,19933,-72
2020-02-04 11:23:48,5.10,5.10,5.10,99.90,887162,33,19951,-73
2020-02-04 11:24:18,5.00,5.00,5.00,99.90,884465,33,20384,-74
2020-02-04 11:24:49,5.00,5.00,5.00,99.90,889958,33,19941,-75
2020-02-04 11:25:19,5.00,5.00,5.00,99.90,889994,33,19991,-73
2020-02-04 11:25:50,4.90,4.90,4.90,99.90,887417,33,19937,-75
2020-02-04 11:26:24,5.00,5.00,5.00,99.90,887463,33,20308,-72
2020-02-04 11:26:55,5.00,5.00,5.00,99.90,887381,33,19945,-73
2020-02-04 11:27:25,4.90,4.90,4.90,99.90,887099,33,19936,-76
2020-02-04 11:27:58,4.90,4.90,4.90,99.90,889602,33,20072,-74
2020-02-04 11:28:32,4.80,4.80,4.80,99.90,889925,33,19995,-75
2020-02-04 11:29:02,4.80,4.80,4.80,99.90,892550,33,19963,-76
2020-02-04 11:29:33,4.70,4.70,4.70,99.90,892649,33,19931,-74
2020-02-04 11:30:04,4.80,4.80,4.80,99.90,886283,33,19941,-76
2020-02-04 11:30:34,4.80,4.80,4.80,99.90,886081,33,19941,-74
2020-02-04 11:31:05,4.70,4.70,4.70,99.90,883180,33,20369,-75
2020-02-04 11:31:36,4.80,4.80,4.80,99.90,887038,33,19932,-75
2020-02-04 11:32:06,4.80,4.80,4.80,99.90,887022,33,19944,-75
2020-02-04 11:32:37,4.90,4.90,4.90,99.90,889631,33,19948,-74
2020-02-04 11:33:07,4.90,4.90,4.90,99.90,889130,33,19980,-75
2020-02-04 11:33:38,4.80,4.80,4.80,99.90,889110,33,20273,-75
2020-02-04 11:34:09,4.70,4.70,4.70,99.90,889264,33,19990,-73
2020-02-04 11:34:39,4.80,4.80,4.80,99.90,889180,33,20052,-74
2020-02-04 11:35:10,4.80,4.80,4.80,99.90,886053,33,20342,-73
2020-02-04 11:35:40,4.80,4.80,4.80,99.90,886164,33,19944,-73
2020-02-04 11:36:12,4.80,4.80,4.80,99.90,889446,33,20211,-74
2020-02-04 11:36:42,4.80,4.80,4.80,99.90,892440,33,20328,-74
2020-02-04 11:37:13,4.90,4.90,4.90,99.90,892082,33,19936,-72
2020-02-04 11:37:43,4.90,4.90,4.90,99.90,886100,33,19944,-74
2020-02-04 11:38:14,4.90,4.90,4.90,99.90,889382,33,20361,-74
2020-02-04 11:38:45,4.80,4.80,4.80,99.90,888642,33,19932,-75
2020-02-04 11:39:15,4.80,4.80,4.80,99.90,889348,33,19932,-76
2020-02-04 11:39:46,4.80,4.80,4.80,99.90,892507,33,20284,-73
2020-02-04 11:40:16,4.80,4.80,4.80,99.90,889475,33,20358,-75
2020-02-04 11:40:47,4.80,4.80,4.80,99.90,889362,33,19947,-75
2020-02-04 11:41:18,4.80,4.80,4.80,99.90,889274,33,19932,-76
2020-02-04 11:41:49,4.90,4.90,4.90,99.90,889090,33,20145,-74
2020-02-04 11:42:19,4.80,4.80,4.80,99.90,892129,33,19940,-74
2020-02-04 11:42:50,4.80,4.80,4.80,99.90,889287,33,19932,-75
2020-02-04 11:43:20,4.80,4.80,4.80,99.90,889390,33,20012,-73
2020-02-04 11:43:51,4.80,4.80,4.80,99.90,886247,33,19988,-72
2020-02-04 11:44:21,4.90,4.90,4.90,99.90,883539,33,20003,-74
2020-02-04 11:44:52,4.90,4.90,4.90,99.90,883595,33,19988,-76
2020-02-04 11:45:23,4.90,4.90,4.90,99.90,883628,33,19969,-73
2020-02-04 11:45:53,4.90,4.90,4.90,99.90,882981,33,19989,-75
2020-02-04 11:46:27,4.90,4.90,4.90,99.90,886506,33,19933,-75
2020-02-04 11:46:58,4.90,4.90,4.90,99.90,886197,33,19941,-73
2020-02-04 11:47:28,4.90,4.90,4.90,99.90,889326,33,19929,-74
2020-02-04 11:47:59,4.80,4.80,4.80,99.90,886976,33,20359,-72
2020-02-04 11:48:30,4.80,4.80,4.80,99.90,886682,33,19951,-73
2020-02-04 11:49:00,4.70,4.70,4.70,99.90,886823,33,19940,-75
2020-02-04 11:49:31,4.70,4.70,4.70,99.90,886504,33,19953,-73
2020-02-04 11:50:01,4.70,4.70,4.70,99.90,886660,33,19947,-75
2020-02-04 11:50:32,4.80,4.80,4.80,99.90,889307,33,19932,-75
2020-02-04 11:51:02,4.80,4.80,4.80,99.90,883429,33,20005,-76
2020-02-04 11:51:33,4.90,4.90,4.90,99.90,883535,33,19938,-74
2020-02-04 11:52:04,4.90,4.90,4.90,99.90,883261,33,20010,-73
2020-02-04 11:52:34,4.90,4.90,4.90,99.90,889251,33,19940,-74
2020-02-04 11:53:05,4.90,4.90,4.90,99.90,892417,33,19991,-76
2020-02-04 11:53:36,5.00,5.00,5.00,99.90,892559,33,20003,-73
2020-02-04 11:54:07,5.00,5.00,5.00,99.90,889088,33,19928,-74
2020-02-04 11:54:38,5.00,5.00,5.00,99.90,886146,33,19936,-72
2020-02-04 11:55:08,4.90,4.90,4.90,99.90,886324,33,20013,-75
2020-02-04 11:55:39,5.00,5.00,5.00,99.90,889071,33,19963,-72
2020-02-04 11:56:10,4.90,4.90,4.90,99.90,892420,33,19948,-75
2020-02-04 11:56:42,4.90,4.90,4.90,99.90,892087,33,20246,-74
2020-02-04 11:57:12,4.90,4.90,4.90,99.90,886437,33,19988,-74
2020-02-04 11:57:43,4.90,4.90,4.90,99.90,886362,33,20312,-76
2020-02-04 11:58:15,4.90,4.90,4.90,99.90,886662,33,19941,-74
2020-02-04 11:58:45,4.80,4.80,4.80,99.90,890512,33,19962,-74
2020-02-04 11:59:16,4.80,4.80,4.80,99.90,893418,33,19942,-74
2020-02-04 11:59:50,4.90,4.90,4.90,99.90,890592,33,20369,-75
2020-02-04 12:00:39,4.80,4.80,4.80,99.90,889141,33,20365,-74
2020-02-04 12:01:10,4.80,4.80,4.80,99.90,886006,33,20358,-73
2020-02-04 12:01:43,4.90,4.90,4.90,99.90,889547,33,19972,-74
2020-02-04 12:02:13,4.80,4.80,4.80,99.90,888315,33,19932,-74
2020-02-04 12:02:44,4.80,4.80,4.80,99.90,886444,33,19947,-74
2020-02-04 12:03:14,4.80,4.80,4.80,99.90,886075,33,20001,-74
2020-02-04 12:03:45,4.90,4.90,4.90,99.90,886392,33,19936,-73
2020-02-04 12:04:15,4.90,4.90,4.90,99.90,889356,33,20040,-76
2020-02-04 12:04:46,4.90,4.90,4.90,99.90,892716,33,19936,-75
2020-02-04 12:05:17,5.00,5.00,5.00,99.90,895026,33,19978,-75
2020-02-04 12:05:47,5.10,5.10,5.10,99.90,889406,33,20333,-75
2020-02-04 12:06:18,5.10,5.10,5.10,99.90,892078,33,19929,-75
2020-02-04 12:06:48,5.10,5.10,5.10,99.90,889605,33,20481,-75
2020-02-04 12:07:19,5.10,5.10,5.10,99.90,889338,33,19946,-75
2020-02-04 12:07:50,5.00,5.00,5.00,99.90,892411,33,20023,-73
2020-02-04 12:08:20,5.00,5.00,5.00,99.90,889558,33,19932,-74
2020-02-04 12:08:51,4.90,4.90,4.90,99.90,886148,33,19967,-74
2020-02-04 12:09:21,4.80,4.80,4.80,99.90,886598,33,19989,-74
2020-02-04 12:09:52,4.80,4.80,4.80,99.90,886419,33,19940,-75
2020-02-04 12:10:23,4.90,4.90,4.90,99.90,886597,33,19937,-75
2020-02-04 12:10:53,4.90,4.90,4.90,99.90,889393,33,19937,-75
2020-02-04 12:11:24,4.90,4.90,4.90,99.90,892504,33,20049,-74
2020-02-04 12:11:55,4.90,4.90,4.90,99.90,892439,33,19988,-74
2020-02-04 12:12:25,4.80,4.80,4.80,99.90,892033,33,20014,-75
2020-02-04 12:12:56,4.90,4.90,4.90,99.90,889371,33,19980,-72
2020-02-04 12:13:28,4.90,4.90,4.90,99.90,889255,33,19938,-74
2020-02-04 12:14:00,4.90,4.90,4.90,99.90,892213,33,20331,-74
2020-02-04 12:14:33,4.80,4.80,4.80,99.90,886495,33,19984,-74
2020-02-04 12:15:12,4.90,4.90,4.90,99.90,882948,33,19948,-77
2020-02-04 12:15:49,5.00,5.00,5.00,99.90,883176,33,19949,-75
2020-02-04 12:16:20,5.00,5.00,5.00,99.90,886362,33,20400,-74
2020-02-04 12:16:50,5.00,5.00,5.00,99.90,888062,33,19937,-73
2020-02-04 12:17:21,4.90,4.90,4.90,99.90,886136,33,20374,-73
2020-02-04 12:17:51,5.10,5.10,5.10,99.90,886197,33,19948,-75
2020-02-04 12:18:22,5.10,5.10,5.10,99.90,889569,33,20343,-72
2020-02-04 12:18:52,5.10,5.10,5.10,99.90,889040,33,19928,-74
2020-02-04 12:19:23,5.20,5.20,5.20,99.90,889543,33,20355,-75
2020-02-04 12:19:54,5.30,5.30,5.30,99.90,888912,33,19932,-77
2020-02-04 12:20:24,5.50,5.50,5.50,99.90,890348,33,19936,-76
2020-02-04 12:20:55,5.60,5.60,5.60,99.90,892975,33,19963,-75
2020-02-04 12:21:25,5.70,5.70,5.70,99.90,889007,33,19951,-77
2020-02-04 12:21:56,5.90,5.90,5.90,99.90,888959,33,19943,-75
2020-02-04 12:22:29,5.90,5.90,5.90,99.90,883548,33,19997,-74
2020-02-04 12:23:16,5.90,5.90,5.90,99.90,883341,33,20001,-73
2020-02-04 12:23:47,6.00,6.00,6.00,99.90,880137,33,20219,-74
2020-02-04 12:24:17,6.30,6.30,6.30,99.90,885154,33,19945,-75
2020-02-04 12:24:48,6.40,6.40,6.40,99.90,887816,33,19948,-76
2020-02-04 12:25:18,6.50,6.50,6.50,99.90,889379,33,20367,-75
2020-02-04 12:25:56,6.40,6.40,6.40,99.90,886508,33,19941,-74
2020-02-04 12:26:28,6.40,6.40,6.40,99.90,888406,33,19937,-74
2020-02-04 12:26:59,6.50,6.50,6.50,99.90,886185,33,19968,-75
2020-02-04 12:27:29,6.40,6.40,6.40,99.90,883749,33,19937,-72
2020-02-04 12:28:00,6.40,6.40,6.40,99.90,880010,33,20296,-74
2020-02-04 12:28:32,6.40,6.40,6.40,99.90,886034,33,19951,-76
2020-02-04 12:29:02,6.20,6.20,6.20,99.90,880629,33,19984,-76
2020-02-04 12:29:33,6.10,6.10,6.10,99.90,886461,33,19936,-78
2020-02-04 12:30:03,6.00,6.00,6.00,99.90,889421,33,19940,-75
2020-02-04 12:30:34,6.00,6.00,6.00,99.90,892518,33,19932,-78
2020-02-04 12:31:05,6.00,6.00,6.00,99.90,892530,33,19932,-76
2020-02-04 12:31:36,5.90,5.90,5.90,99.90,889656,33,20000,-76
2020-02-04 12:32:06,5.90,5.90,5.90,99.90,886808,33,20008,-75
2020-02-04 12:32:37,5.80,5.80,5.80,99.90,884088,33,19929,-73
2020-02-04 12:33:08,5.80,5.80,5.80,99.90,884261,33,19949,-73
2020-02-04 12:33:39,5.80,5.80,5.80,99.90,893105,33,19936,-75
2020-02-04 12:34:09,5.90,5.90,5.90,99.90,892488,33,19939,-74
2020-02-04 12:34:40,6.00,6.00,6.00,99.90,892822,33,19936,-75
2020-02-04 12:35:11,6.10,6.10,6.10,99.90,892349,33,20334,-74
2020-02-04 12:35:41,6.00,6.00,6.00,99.90,886824,33,19929,-73
2020-02-04 12:36:12,5.90,5.90,5.90,99.90,892721,33,20329,-74
2020-02-04 12:36:43,5.80,5.80,5.80,99.90,889516,33,19936,-76
2020-02-04 12:37:13,5.90,5.90,5.90,99.90,886339,33,19945,-74
2020-02-04 12:37:44,5.90,5.90,5.90,99.90,883001,33,19988,-74
2020-02-04 12:38:15,5.80,5.80,5.80,99.90,880294,33,19997,-74
2020-02-04 12:38:46,5.80,5.80,5.80,99.90,882481,33,19953,-75
2020-02-04 12:39:17,5.80,5.80,5.80,99.90,884096,33,20268,-75
2020-02-04 12:39:48,5.70,5.70,5.70,99.90,886775,33,20299,-74
2020-02-04 12:40:18,5.60,5.60,5.60,99.90,886840,33,19984,-75
2020-02-04 12:40:50,5.70,5.70,5.70,99.90,886929,33,19952,-74
2020-02-04 12:41:21,5.50,5.50,5.50,99.90,892230,33,19991,-74
2020-02-04 12:41:51,5.40,5.40,5.40,99.90,885997,33,19986,-75
2020-02-04 12:42:22,5.40,5.40,5.40,99.90,886714,33,19937,-75
2020-02-04 12:42:53,5.40,5.40,5.40,99.90,884023,33,19968,-71
2020-02-04 12:43:23,5.40,5.40,5.40,99.90,880865,33,19989,-75
2020-02-04 12:43:54,5.50,5.50,5.50,99.90,884010,33,19933,-74
2020-02-04 12:44:24,5.40,5.40,5.40,99.90,883741,33,19941,-76
2020-02-04 12:44:55,5.30,5.30,5.30,99.90,885972,33,19984,-76
2020-02-04 12:45:26,5.20,5.20,5.20,99.90,885473,33,19984,-73
2020-02-04 12:45:56,5.20,5.20,5.20,99.90,884854,33,20364,-73
2020-02-04 12:46:27,5.30,5.30,5.30,99.90,881419,33,20316,-71
2020-02-04 12:46:58,5.30,5.30,5.30,99.90,882110,33,19993,-71
2020-02-04 12:47:28,5.30,5.30,5.30,99.90,879617,33,20381,-75
2020-02-04 12:47:59,5.40,5.40,5.40,99.90,886241,33,19961,-74
2020-02-04 12:48:30,5.40,5.40,5.40,99.90,884456,33,20331,-74
2020-02-04 12:49:01,5.40,5.40,5.40,99.90,883558,33,20387,-75
2020-02-04 12:49:31,5.40,5.40,5.40,99.90,883462,33,19941,-72
2020-02-04 12:50:02,5.40,5.40,5.40,99.90,883497,33,19953,-74
2020-02-04 12:50:33,5.50,5.50,5.50,99.90,886414,33,19949,-72
2020-02-04 12:51:03,5.50,5.50,5.50,99.90,890248,33,19940,-72
2020-02-04 12:51:34,5.50,5.50,5.50,99.90,886563,33,19941,-72
2020-02-04 12:52:05,5.50,5.50,5.50,99.90,885123,33,19967,-73
2020-02-04 12:52:38,5.50,5.50,5.50,99.90,884195,33,19941,-73
2020-02-04 12:53:09,5.50,5.50,5.50,99.90,883780,33,20358,-73
2020-02-04 12:53:39,5.40,5.40,5.40,99.90,888766,33,19996,-72
2020-02-04 12:54:10,5.40,5.40,5.40,99.90,891737,33,19954,-72
2020-02-04 12:54:41,5.40,5.40,5.40,99.90,886731,33,19975,-75
2020-02-04 12:55:12,5.40,5.40,5.40,99.90,888429,33,20388,-73
2020-02-04 12:55:42,5.30,5.30,5.30,99.90,888911,33,20336,-74
2020-02-04 12:56:16,5.40,5.40,5.40,99.90,885464,33,19929,-73
2020-02-04 12:56:47,5.40,5.40,5.40,99.90,883673,33,20228,-73
2020-02-04 12:57:17,5.50,5.50,5.50,99.90,883527,33,19952,-77
2020-02-04 12:57:49,5.50,5.50,5.50,99.90,884145,33,20008,-75
2020-02-04 12:58:20,5.50,5.50,5.50,99.90,886701,33,20003,-77
2020-02-04 12:58:51,5.40,5.40,5.40,99.90,889941,33,20458,-71
2020-02-04 12:59:22,5.40,5.40,5.40,99.90,890944,33,19936,-72
2020-02-04 12:59:52,5.30,5.30,5.30,99.90,892527,33,19932,-73
2020-02-04 13:00:24,5.30,5.30,5.30,99.90,888981,33,19936,-72
2020-02-04 13:01:07,5.30,5.30,5.30,99.90,885640,33,19993,-71
2020-02-04 13:01:46,5.30,5.30,5.30,99.90,886272,33,20353,-71
2020-02-04 13:02:17,5.10,5.10,5.10,99.90,886721,33,19945,-70
2020-02-04 13:02:47,5.10,5.10,5.10,99.90,886368,33,19941,-71
2020-02-04 13:03:22,5.10,5.10,5.10,99.90,885930,33,19941,-72
2020-02-04 13:03:53,5.10,5.10,5.10,99.90,891438,33,19952,-73
2020-02-04 13:04:25,5.00,5.00,5.00,99.90,889226,33,19936,-72
2020-02-04 13:04:56,5.00,5.00,5.00,99.90,891164,33,19928,-71
2020-02-04 13:05:27,5.00,5.00,5.00,99.90,889493,33,20427,-71
2020-02-04 13:05:58,5.00,5.00,5.00,99.90,888294,33,20281,-71
2020-02-04 13:06:28,5.00,5.00,5.00,99.90,888129,33,20313,-70
2020-02-04 13:06:59,5.00,5.00,5.00,99.90,883195,33,19965,-72
2020-02-04 13:07:30,5.00,5.00,5.00,99.90,884432,33,19984,-71
2020-02-04 13:08:00,5.10,5.10,5.10,99.90,885080,33,19976,-72
2020-02-04 13:08:31,5.10,5.10,5.10,99.90,886411,33,19937,-71
2020-02-04 13:09:03,5.10,5.10,5.10,99.90,889435,33,20259,-72
2020-02-04 13:09:33,5.10,5.10,5.10,99.90,892948,33,19936,-71
2020-02-04 13:10:04,5.10,5.10,5.10,99.90,892678,33,19979,-71
2020-02-04 13:10:35,5.20,5.20,5.20,99.90,886713,33,20012,-72
2020-02-04 13:11:06,5.20,5.20,5.20,99.90,886485,33,19940,-72
2020-02-04 13:11:36,5.20,5.20,5.20,99.90,887556,33,20319,-74
2020-02-04 13:12:07,5.20,5.20,5.20,99.90,887560,33,20105,-73
2020-02-04 13:12:38,5.20,5.20,5.20,99.90,889981,33,19945,-74
2020-02-04 13:13:08,5.30,5.30,5.30,99.90,889008,33,19932,-73
2020-02-04 13:13:39,5.30,5.30,5.30,99.90,889758,33,20286,-71
2020-02-04 13:14:10,5.30,5.30,5.30,99.90,889560,33,20498,-72
2020-02-04 13:14:41,5.30,5.30,5.30,99.90,886585,33,19954,-72
2020-02-04 13:15:27,5.40,5.40,5.40,99.90,886240,33,20040,-73
2020-02-04 13:16:06,5.40,5.40,5.40,99.90,883799,33,19937,-71
2020-02-04 13:17:15,5.30,5.30,5.30,99.90,886314,33,19975,-71
2020-02-04 13:17:49,5.20,5.20,5.20,99.90,882874,33,19945,-71
2020-02-04 13:18:46,5.10,5.10,5.10,99.90,884207,33,19972,-71
2020-02-04 13:19:35,5.10,5.10,5.10,99.90,883123,33,19941,-74
2020-02-04 13:20:26,5.10,5.10,5.10,99.90,878800,33,19933,-72
2020-02-04 13:21:15,5.20,5.20,5.20,99.90,877673,33,19946,-72
2020-02-04 13:22:09,5.10,5.10,5.10,99.90,878166,33,20385,-72
2020-02-04 13:23:01,5.10,5.10,5.10,99.90,875216,33,19946,-72
2020-02-04 13:23:32,5.20,5.20,5.20,99.90,879328,33,19993,-73
2020-02-04 13:24:29,5.30,5.30,5.30,99.90,886916,33,19951,-71
2020-02-04 13:25:26,5.20,5.20,5.20,99.90,886191,33,19972,-71
2020-02-04 13:26:17,5.30,5.30,5.30,99.90,877498,33,20315,-73
2020-02-04 13:26:51,5.30,5.30,5.30,99.90,884700,33,20012,-72
2020-02-04 13:27:21,5.30,5.30,5.30,99.90,883791,33,20267,-73
2020-02-04 13:28:17,5.30,5.30,5.30,99.90,883786,33,19988,-70
2020-02-04 13:29:06,5.20,5.20,5.20,99.90,883421,33,19937,-72
2020-02-04 13:29:55,5.10,5.10,5.10,99.90,886935,33,19971,-71
2020-02-04 13:30:52,5.00,5.00,5.00,99.90,886480,33,19952,-72
2020-02-04 13:31:25,4.90,4.90,4.90,99.90,883219,33,19965,-73
2020-02-04 13:31:59,4.90,4.90,4.90,99.90,885810,33,19968,-72
2020-02-04 13:32:40,4.90,4.90,4.90,99.90,890085,33,19945,-71
2020-02-04 13:33:21,4.90,4.90,4.90,99.90,890018,33,20265,-72
2020-02-04 13:34:01,4.90,4.90,4.90,99.90,889710,33,19939,-71
2020-02-04 13:34:31,4.80,4.80,4.80,99.90,889839,33,20315,-70
2020-02-04 13:35:05,4.60,4.60,4.60,99.90,889566,33,19932,-72
2020-02-04 13:35:54,4.50,4.50,4.50,99.90,889850,33,19940,-71
2020-02-04 13:36:30,4.20,4.20,4.20,99.90,886760,33,19948,-71
2020-02-04 13:37:07,4.20,4.20,4.20,99.90,886676,33,19941,-72
2020-02-04 13:37:56,4.20,4.20,4.20,99.90,887199,33,19936,-71
2020-02-04 13:38:45,4.10,4.10,4.10,99.90,889701,33,19967,-73
2020-02-04 13:39:36,4.10,4.10,4.10,99.90,889733,33,19974,-70
2020-02-04 13:40:26,4.10,4.10,4.10,99.90,888751,33,20283,-70
2020-02-04 13:41:15,4.00,4.00,4.00,99.90,889864,33,19936,-71
2020-02-04 13:42:04,3.90,3.90,3.90,99.90,889688,33,19948,-71
2020-02-04 13:43:18,3.90,3.90,3.90,99.90,889885,33,19948,-71
2020-02-04 13:44:07,3.80,3.80,3.80,99.90,883624,33,20027,-70
2020-02-04 13:44:58,3.70,3.70,3.70,99.90,884590,33,19992,-70
2020-02-04 13:45:52,3.80,3.80,3.80,99.90,886052,33,20420,-73
2020-02-04 13:46:35,3.80,3.80,3.80,99.90,886656,33,19947,-71
2020-02-04 13:47:31,3.80,3.80,3.80,99.90,883470,33,20358,-72
2020-02-04 13:48:11,3.70,3.70,3.70,99.90,881973,33,19937,-71
2020-02-04 13:48:59,3.60,3.60,3.60,99.90,887190,33,20004,-70
2020-02-04 13:49:42,3.70,3.70,3.70,99.90,889907,33,20317,-72
2020-02-04 13:50:12,3.80,3.80,3.80,99.90,887416,33,19933,-71
2020-02-04 13:51:12,3.80,3.80,3.80,99.90,883844,33,19949,-72
2020-02-04 13:51:56,3.90,3.90,3.90,99.90,880730,33,19977,-72
2020-02-04 13:52:35,3.90,3.90,3.90,99.90,880230,33,19993,-71
2020-02-04 13:53:18,3.80,3.80,3.80,99.90,880566,33,19981,-71
2020-02-04 13:53:49,3.80,3.80,3.80,99.90,880509,33,19937,-71
2020-02-04 13:54:38,3.70,3.70,3.70,99.90,882948,33,19940,-70
2020-02-04 13:55:21,3.80,3.80,3.80,99.90,889344,33,20020,-71
2020-02-04 13:56:05,3.90,3.90,3.90,99.90,886790,33,20020,-71
2020-02-04 13:56:44,4.00,4.00,4.00,99.90,884958,33,19957,-71
2020-02-04 13:57:45,4.00,4.00,4.00,99.90,883776,33,19929,-71
2020-02-04 13:58:16,4.10,4.10,4.10,99.90,888616,33,19937,-71
2020-02-04 13:58:53,4.00,4.00,4.00,99.90,889190,33,20293,-72
2020-02-04 13:59:42,4.00,4.00,4.00,99.90,889471,33,19991,-71
2020-02-04 14:00:46,4.00,4.00,4.00,99.90,883853,33,19936,-73
2020-02-04 14:01:19,4.10,4.10,4.10,99.90,877692,33,20253,-73
2020-02-04 14:02:09,4.10,4.10,4.10,99.90,886921,33,19943,-70
2020-02-04 14:02:58,4.20,4.20,4.20,99.90,884665,33,19953,-73
2020-02-04 14:03:31,4.20,4.20,4.20,99.90,884403,33,20297,-71
2020-02-04 14:04:05,4.30,4.30,4.30,99.90,886648,33,19940,-71
2020-02-04 14:04:53,4.30,4.30,4.30,99.90,883577,33,19941,-73
2020-02-04 14:05:42,4.30,4.30,4.30,99.90,883739,33,19941,-72
2020-02-04 14:06:32,4.30,4.30,4.30,99.90,882886,33,20224,-73
2020-02-04 14:07:03,4.30,4.30,4.30,99.90,886622,33,19951,-72
2020-02-04 14:07:33,4.20,4.20,4.20,99.90,886318,33,19967,-71
2020-02-04 14:08:33,4.20,4.20,4.20,99.90,889453,33,20239,-73
2020-02-04 14:09:22,4.20,4.20,4.20,99.90,874231,34,20471,-72
2020-02-04 14:10:02,4.10,4.10,4.10,99.90,877683,33,20261,-73
2020-02-04 14:10:54,4.10,4.10,4.10,99.90,877783,33,19951,-72
2020-02-04 14:11:24,4.20,4.20,4.20,99.90,886750,33,20008,-72
2020-02-04 14:12:09,4.10,4.10,4.10,99.90,883578,33,20393,-72
2020-02-04 14:12:50,4.10,4.10,4.10,99.90,889598,33,19956,-74
2020-02-04 14:13:23,4.10,4.10,4.10,99.90,889564,33,19955,-72
2020-02-04 14:13:54,4.10,4.10,4.10,99.90,889647,33,19959,-73
2020-02-04 14:14:40,4.10,4.10,4.10,99.90,888350,33,19946,-71
2020-02-04 14:15:35,4.20,4.20,4.20,99.90,886386,33,19952,-73
2020-02-04 14:16:12,4.20,4.20,4.20,99.90,886910,33,19944,-72
2020-02-04 14:16:48,4.30,4.30,4.30,99.90,886484,33,20373,-73
2020-02-04 14:17:31,4.30,4.30,4.30,99.90,886432,33,19933,-71
2020-02-04 14:18:04,4.30,4.30,4.30,99.90,886705,33,19945,-72
2020-02-04 14:18:42,4.30,4.30,4.30,99.90,883734,33,19951,-71
2020-02-04 14:19:15,4.30,4.30,4.30,99.90,886192,33,19992,-72
2020-02-04 14:19:58,4.40,4.40,4.40,99.90,889673,33,19936,-72
2020-02-04 14:20:47,4.40,4.40,4.40,99.90,892027,33,19936,-71
2020-02-04 14:21:47,4.50,4.50,4.50,99.90,889483,33,19960,-73
2020-02-04 14:22:29,4.50,4.50,4.50,99.90,883168,33,20325,-73
2020-02-04 14:23:09,4.60,4.60,4.60,99.90,883285,33,19939,-72
2020-02-04 14:24:01,4.60,4.60,4.60,99.90,886639,33,19933,-75
2020-02-04 14:24:34,4.50,4.50,4.50,99.90,887810,33,19944,-75
2020-02-04 14:25:28,4.50,4.50,4.50,99.90,889761,33,19951,-71
2020-02-04 14:26:14,4.50,4.50,4.50,99.90,883977,33,19952,-72
2020-02-04 14:26:44,4.50,4.50,4.50,99.90,883800,33,19989,-71
2020-02-04 14:27:27,4.50,4.50,4.50,99.90,885270,33,19941,-71
2020-02-04 14:28:03,4.50,4.50,4.50,99.90,890189,33,19966,-71
2020-02-04 14:28:33,4.50,4.50,4.50,99.90,887115,33,19940,-71
2020-02-04 14:29:07,4.50,4.50,4.50,99.90,887292,33,19984,-74
2020-02-04 14:29:40,4.50,4.50,4.50,99.90,887454,33,19936,-72
2020-02-04 14:30:29,4.60,4.60,4.60,99.90,888182,33,20251,-71
2020-02-04 14:31:09,4.60,4.60,4.60,99.90,889848,33,19940,-74
2020-02-04 14:31:58,4.70,4.70,4.70,99.90,886588,33,19929,-72
2020-02-04 14:32:37,4.70,4.70,4.70,99.90,886784,33,19936,-73
2020-02-04 14:33:14,4.70,4.70,4.70,99.90,886375,33,19937,-73
2020-02-04 14:33:53,4.70,4.70,4.70,99.90,889395,33,20295,-71
2020-02-04 14:34:42,4.70,4.70,4.70,99.90,886259,33,19932,-70
2020-02-04 14:35:13,4.70,4.70,4.70,99.90,886634,33,20373,-72
2020-02-04 14:35:49,4.70,4.70,4.70,99.90,883756,33,19955,-73
2020-02-04 14:36:26,4.70,4.70,4.70,99.90,886139,33,20324,-72
2020-02-04 14:37:03,4.80,4.80,4.80,99.90,883498,33,19956,-72
2020-02-04 14:37:52,4.90,4.90,4.90,99.90,883424,33,19933,-73
2020-02-04 14:38:26,4.90,4.90,4.90,99.90,886450,33,19945,-72
2020-02-04 14:39:04,4.80,4.80,4.80,99.90,885590,33,19944,-72
2020-02-04 14:39:57,4.80,4.80,4.80,99.90,886709,33,19928,-73
2020-02-04 14:40:30,4.90,4.90,4.90,99.90,886192,33,19940,-73
2020-02-04 14:41:04,4.90,4.90,4.90,99.90,886684,33,19950,-72
2020-02-04 14:41:41,4.90,4.90,4.90,99.90,886170,33,19937,-73
2020-02-04 14:42:30,4.90,4.90,4.90,99.90,886593,33,19963,-73
2020-02-04 14:43:09,5.00,5.00,5.00,99.90,886465,33,19932,-72
2020-02-04 14:43:40,4.90,4.90,4.90,99.90,889659,33,19937,-74
2020-02-04 14:44:29,4.90,4.90,4.90,99.90,889220,33,19941,-71
2020-02-04 14:45:12,4.90,4.90,4.90,99.90,889474,33,19940,-72
2020-02-04 14:45:52,4.90,4.90,4.90,99.90,889387,33,20310,-73
2020-02-04 14:46:42,4.90,4.90,4.90,99.90,889696,33,19946,-74
2020-02-04 14:47:23,4.90,4.90,4.90,99.90,889603,33,19956,-71
2020-02-04 14:48:15,4.90,4.90,4.90,99.90,889634,33,20272,-71
2020-02-04 14:49:01,4.90,4.90,4.90,99.90,883550,33,19970,-71
2020-02-04 14:49:48,4.80,4.80,4.80,99.90,880707,33,19945,-73
2020-02-04 14:50:31,4.80,4.80,4.80,99.90,879922,33,19934,-73
2020-02-04 14:51:37,4.70,4.70,4.70,99.90,887974,33,20326,-72
2020-02-04 14:52:39,4.70,4.70,4.70,99.90,886074,33,19966,-73
2020-02-04 14:53:33,4.70,4.70,4.70,99.90,880840,33,19993,-72
2020-02-04 14:54:04,4.70,4.70,4.70,99.90,879345,33,20308,-73
2020-02-04 14:54:58,4.70,4.70,4.70,99.90,889126,33,19963,-73
2020-02-04 14:55:55,4.70,4.70,4.70,99.90,885085,33,19969,-72
2020-02-04 14:56:25,4.70,4.70,4.70,99.90,882932,33,19937,-72
2020-02-04 14:57:25,4.70,4.70,4.70,99.90,883547,33,19944,-72
2020-02-04 14:57:58,4.70,4.70,4.70,99.90,880096,33,20285,-70
2020-02-04 14:58:32,4.70,4.70,4.70,99.90,880412,33,19942,-73
2020-02-04 14:59:21,4.70,4.70,4.70,99.90,876797,33,19977,-71
2020-02-04 15:00:10,4.60,4.60,4.60,99.90,877925,33,20033,-73
2020-02-04 15:01:13,4.60,4.60,4.60,99.90,885251,33,19952,-72
2020-02-04 15:01:46,4.60,4.60,4.60,99.90,889515,33,19936,-73
2020-02-04 15:02:32,4.60,4.60,4.60,99.90,886425,33,19943,-73
2020-02-04 15:03:08,4.60,4.60,4.60,99.90,883729,33,19936,-71
2020-02-04 15:04:01,4.60,4.60,4.60,99.90,883651,33,19955,-71
2020-02-04 15:04:38,4.60,4.60,4.60,99.90,887905,33,19957,-72
2020-02-04 15:05:29,4.60,4.60,4.60,99.90,889893,33,19968,-71
2020-02-04 15:06:12,4.60,4.60,4.60,99.90,885931,33,19929,-74
2020-02-04 15:07:01,4.60,4.60,4.60,99.90,883245,33,19941,-71
2020-02-04 15:07:45,4.60,4.60,4.60,99.90,883549,33,19933,-72
2020-02-04 15:08:34,4.60,4.60,4.60,99.90,887452,33,19937,-73
2020-02-04 15:09:12,4.60,4.60,4.60,99.90,888696,33,19951,-72
2020-02-04 15:09:47,4.60,4.60,4.60,99.90,888637,33,19932,-73
2020-02-04 15:10:43,4.60,4.60,4.60,99.90,886136,33,19946,-72
2020-02-04 15:11:28,4.60,4.60,4.60,99.90,886268,33,19932,-73
2020-02-04 15:12:02,4.50,4.50,4.50,99.90,880101,33,19933,-73
2020-02-04 15:12:35,4.50,4.50,4.50,99.90,880959,33,19956,-72
2020-02-04 15:13:21,4.60,4.60,4.60,99.90,886503,33,19933,-73
2020-02-04 15:14:20,4.60,4.60,4.60,99.90,889632,33,19951,-71
2020-02-04 15:14:51,4.60,4.60,4.60,99.90,880306,33,20012,-73
2020-02-04 15:15:25,4.70,4.70,4.70,99.90,883404,33,20363,-73
2020-02-04 15:16:03,4.60,4.60,4.60,99.90,883507,33,19944,-72
2020-02-04 15:16:36,4.60,4.60,4.60,99.90,883801,33,20001,-72
2020-02-04 15:17:09,4.60,4.60,4.60,99.90,889693,33,19975,-72
2020-02-04 15:17:54,4.60,4.60,4.60,99.90,889915,33,20033,-73
2020-02-04 15:18:25,4.70,4.70,4.70,99.90,889262,33,19940,-73
2020-02-04 15:18:56,4.60,4.60,4.60,99.90,889328,33,19972,-73
2020-02-04 15:19:28,4.70,4.70,4.70,99.90,886109,33,19968,-71
2020-02-04 15:19:59,4.60,4.60,4.60,99.90,886315,33,19929,-73
2020-02-04 15:20:29,4.60,4.60,4.60,99.90,886573,33,19929,-74
2020-02-04 15:21:00,4.60,4.60,4.60,99.90,886482,33,20338,-72
2020-02-04 15:21:30,4.60,4.60,4.60,99.90,886527,33,20031,-71
2020-02-04 15:22:01,4.60,4.60,4.60,99.90,883166,33,19933,-72
2020-02-04 15:22:32,4.60,4.60,4.60,99.90,880116,33,19973,-73
2020-02-04 15:23:02,4.60,4.60,4.60,99.90,877791,33,20209,-71
2020-02-04 15:23:33,4.70,4.70,4.70,99.90,877873,33,19938,-72
2020-02-04 15:24:03,4.70,4.70,4.70,99.90,883654,33,19933,-73
2020-02-04 15:24:34,4.70,4.70,4.70,99.90,886160,33,19937,-72
2020-02-04 15:25:05,4.70,4.70,4.70,99.90,886500,33,19948,-73
2020-02-04 15:25:35,4.70,4.70,4.70,99.90,886290,33,20020,-75
2020-02-04 15:26:06,4.70,4.70,4.70,99.90,883309,33,20083,-72
2020-02-04 15:26:39,4.70,4.70,4.70,99.90,883379,33,19952,-71
2020-02-04 15:27:29,4.60,4.60,4.60,99.90,883980,33,19956,-72
2020-02-04 15:28:22,4.60,4.60,4.60,99.90,886373,33,19937,-70
2020-02-04 15:29:13,4.60,4.60,4.60,99.90,887643,33,19940,-73
2020-02-04 15:29:47,4.60,4.60,4.60,99.90,885976,33,20008,-72
2020-02-04 15:30:19,4.60,4.60,4.60,99.90,886191,33,19976,-72
2020-02-04 15:31:19,4.60,4.60,4.60,99.90,886523,33,19964,-75
2020-02-04 15:32:01,4.60,4.60,4.60,99.90,882888,33,19948,-72
2020-02-04 15:32:41,4.60,4.60,4.60,99.90,889418,33,19937,-73
2020-02-04 15:33:19,4.60,4.60,4.60,99.90,886586,33,19941,-72
2020-02-04 15:34:08,4.60,4.60,4.60,99.90,886037,33,19949,-72
2020-02-04 15:34:52,4.60,4.60,4.60,99.90,883890,33,20307,-72
2020-02-04 15:35:32,4.60,4.60,4.60,99.90,886169,33,20330,-72
2020-02-04 15:36:03,4.60,4.60,4.60,99.90,886359,33,19936,-72
2020-02-04 15:36:34,4.60,4.60,4.60,99.90,888268,33,20000,-75
2020-02-04 15:37:04,4.60,4.60,4.60,99.90,889580,33,20372,-72
2020-02-04 15:37:41,4.70,4.70,4.70,99.90,886439,33,19951,-72
2020-02-04 15:38:14,4.60,4.60,4.60,99.90,886569,33,19972,-74
2020-02-04 15:38:44,4.70,4.70,4.70,99.90,886124,33,19976,-73
2020-02-04 15:39:16,4.60,4.60,4.60,99.90,886170,33,19955,-72
2020-02-04 15:39:47,4.60,4.60,4.60,99.90,886581,33,19936,-71
2020-02-04 15:40:18,4.60,4.60,4.60,99.90,886395,33,19949,-72
2020-02-04 15:41:18,4.60,4.60,4.60,99.90,886494,33,19988,-72
2020-02-04 15:41:48,4.70,4.70,4.70,99.90,883036,33,19948,-73
2020-02-04 15:42:21,4.70,4.70,4.70,99.90,889307,33,19950,-71
2020-02-04 15:42:52,4.70,4.70,4.70,99.90,886490,33,19949,-72
2020-02-04 15:43:23,4.70,4.70,4.70,99.90,886165,33,19948,-73
2020-02-04 15:43:53,4.70,4.70,4.70,99.90,886323,33,20236,-72
2020-02-04 15:44:24,4.60,4.60,4.60,99.90,883488,33,19985,-74
2020-02-04 15:44:54,4.60,4.60,4.60,99.90,886400,33,20303,-71
2020-02-04 15:45:25,4.60,4.60,4.60,99.90,886474,33,19933,-72
2020-02-04 15:45:56,4.50,4.50,4.50,99.90,886764,33,19932,-72
2020-02-04 15:46:27,4.50,4.50,4.50,99.90,885846,33,19937,-73
2020-02-04 15:46:57,4.60,4.60,4.60,99.90,882965,33,19944,-73
2020-02-04 15:47:29,4.60,4.60,4.60,99.90,883543,33,19980,-71
2020-02-04 15:47:59,4.60,4.60,4.60,99.90,880314,33,20013,-71
2020-02-04 15:48:30,4.50,4.50,4.50,99.90,883619,33,19933,-71
2020-02-04 15:49:01,4.50,4.50,4.50,99.90,883485,33,20373,-72
2020-02-04 15:49:32,4.50,4.50,4.50,99.90,880397,33,19938,-73
2020-02-04 15:50:03,4.50,4.50,4.50,99.90,883616,33,19937,-73
2020-02-04 15:50:33,4.60,4.60,4.60,99.90,883227,33,19941,-72
2020-02-04 15:51:04,4.50,4.50,4.50,99.90,886649,33,19944,-73
2020-02-04 15:51:35,4.50,4.50,4.50,99.90,889235,33,19932,-72
2020-02-04 15:52:06,4.50,4.50,4.50,99.90,886435,33,19971,-73
2020-02-04 15:53:11,4.50,4.50,4.50,99.90,886199,33,20288,-72
2020-02-04 15:53:48,4.60,4.60,4.60,99.90,875046,33,19956,-72
2020-02-04 15:54:28,4.60,4.60,4.60,99.90,883124,33,19945,-71
2020-02-04 15:55:02,4.60,4.60,4.60,99.90,884638,33,19936,-72
2020-02-04 15:55:51,4.50,4.50,4.50,99.90,885918,33,19966,-72
2020-02-04 15:56:39,4.60,4.60,4.60,99.90,885885,33,19985,-72
2020-02-04 15:57:16,4.60,4.60,4.60,99.90,886588,33,19950,-73
2020-02-04 15:58:02,4.50,4.50,4.50,99.90,886503,33,19933,-74
2020-02-04 15:58:42,4.50,4.50,4.50,99.90,886262,33,21025,-73
2020-02-04 15:59:40,4.60,4.60,4.60,99.90,883592,33,19937,-72
2020-02-04 16:00:13,4.60,4.60,4.60,99.90,884453,33,19988,-72
2020-02-04 16:00:58,4.60,4.60,4.60,99.90,886494,33,19940,-75
2020-02-04 16:01:32,4.60,4.60,4.60,99.90,886419,33,19941,-72
2020-02-04 16:02:08,4.60,4.60,4.60,99.90,884031,33,19949,-73
2020-02-04 16:03:01,4.50,4.50,4.50,99.90,886048,33,19967,-72
2020-02-04 16:03:50,4.50,4.50,4.50,99.90,882937,33,20263,-71
2020-02-04 16:04:39,4.50,4.50,4.50,99.90,882597,33,19937,-73
2020-02-04 16:05:19,4.50,4.50,4.50,99.90,886622,33,19960,-72
2020-02-04 16:06:07,4.50,4.50,4.50,99.90,887189,33,19936,-74
2020-02-04 16:06:47,4.50,4.50,4.50,99.90,886489,33,20277,-73
2020-02-04 16:07:17,4.50,4.50,4.50,99.90,887101,33,19940,-71
2020-02-04 16:07:51,4.50,4.50,4.50,99.90,886776,33,19948,-74
2020-02-04 16:08:39,4.50,4.50,4.50,99.90,881499,33,19934,-72
2020-02-04 16:09:28,4.50,4.50,4.50,99.90,880396,33,20283,-71
2020-02-04 16:09:59,4.50,4.50,4.50,99.90,884605,33,19948,-72
2020-02-04 16:10:59,4.50,4.50,4.50,99.90,886952,33,19944,-72
2020-02-04 16:11:29,4.50,4.50,4.50,99.90,875977,33,19937,-74
2020-02-04 16:12:12,4.50,4.50,4.50,99.90,877699,33,19933,-73
2020-02-04 16:12:48,4.60,4.60,4.60,99.90,877068,33,19930,-74
2020-02-04 16:13:29,4.60,4.60,4.60,99.90,879048,33,20014,-73
2020-02-04 16:14:20,4.60,4.60,4.60,99.90,883716,33,19933,-71
2020-02-04 16:15:15,4.60,4.60,4.60,99.90,877776,33,20292,-72
2020-02-04 16:15:45,4.60,4.60,4.60,99.90,883210,33,19929,-72
2020-02-04 16:16:19,4.70,4.70,4.70,99.90,882431,33,19953,-71
2020-02-04 16:17:10,4.70,4.70,4.70,99.90,883770,33,19967,-71
2020-02-04 16:17:52,4.70,4.70,4.70,99.90,886273,33,20334,-72
2020-02-04 16:18:39,4.70,4.70,4.70,99.90,890013,33,19932,-73
2020-02-04 16:19:42,4.60,4.60,4.60,99.90,889837,33,19982,-72
2020-02-04 16:20:28,4.60,4.60,4.60,99.90,883927,33,20296,-72
2020-02-04 16:21:02,4.60,4.60,4.60,99.90,883656,33,19989,-72
2020-02-04 16:21:44,4.50,4.50,4.50,99.90,890137,33,19966,-73
2020-02-04 16:22:14,4.50,4.50,4.50,99.90,886799,33,19944,-71
2020-02-04 16:23:14,4.10,4.10,4.10,99.90,886969,33,20224,-71
2020-02-04 16:23:59,3.80,3.80,3.80,99.90,881472,33,19938,-73
2020-02-04 16:24:39,3.50,3.50,3.50,99.90,887082,33,19969,-71
2020-02-04 16:25:16,3.40,3.40,3.40,99.90,880728,33,20287,-72
2020-02-04 16:25:58,3.40,3.40,3.40,99.90,880960,33,19944,-72
2020-02-04 16:27:04,3.40,3.40,3.40,99.90,883879,33,20315,-71
2020-02-04 16:27:48,3.20,3.20,3.20,99.90,883466,33,19937,-72
2020-02-04 16:28:37,3.10,3.10,3.10,99.90,880604,33,19976,-73
2020-02-04 16:29:26,3.00,3.00,3.00,99.90,880463,33,20032,-73
2020-02-04 16:30:16,2.90,2.90,2.90,99.90,886498,33,19976,-74
2020-02-04 16:30:52,2.90,2.90,2.90,99.90,887521,33,19984,-73
2020-02-04 16:31:28,2.90,2.90,2.90,99.90,888081,33,19944,-72
2020-02-04 16:32:02,2.90,2.90,2.90,99.90,886938,33,20024,-70
2020-02-04 16:32:57,2.80,2.80,2.80,99.90,882323,33,19968,-72
2020-02-04 16:33:47,2.80,2.80,2.80,99.90,885369,33,19984,-72
2020-02-04 16:34:33,2.70,2.70,2.70,99.90,882503,33,20295,-71
2020-02-04 16:35:22,2.70,2.70,2.70,99.90,883983,33,20001,-73
2020-02-04 16:36:32,2.70,2.70,2.70,99.90,889357,33,19940,-70
2020-02-04 16:37:14,2.70,2.70,2.70,99.90,886100,33,20254,-72
2020-02-04 16:37:48,2.90,2.90,2.90,99.90,882037,33,19993,-71
2020-02-04 16:38:18,2.90,2.90,2.90,99.90,883324,33,19973,-71
2020-02-04 16:38:58,2.80,2.80,2.80,99.90,882900,33,19976,-71
2020-02-04 16:39:29,2.70,2.70,2.70,99.90,881768,33,19964,-72
2020-02-04 16:40:00,2.70,2.70,2.70,99.90,881848,33,19957,-72
2020-02-04 16:40:43,2.70,2.70,2.70,99.90,883344,33,19953,-71
2020-02-04 16:41:33,2.70,2.70,2.70,99.90,884855,33,20270,-75
2020-02-04 16:42:27,2.70,2.70,2.70,99.90,881969,33,20014,-72
2020-02-04 16:43:16,2.70,2.70,2.70,99.90,882755,33,19968,-72
2020-02-04 16:43:47,2.70,2.70,2.70,99.90,884688,33,20291,-71
2020-02-04 16:44:23,2.80,2.80,2.80,99.90,886811,33,19944,-71
2020-02-04 16:44:56,2.80,2.80,2.80,99.90,886718,33,19984,-73
2020-02-04 16:45:37,2.80,2.80,2.80,99.90,889432,33,20015,-73
2020-02-04 16:46:17,2.80,2.80,2.80,99.90,892695,33,20277,-73
2020-02-04 16:46:55,2.80,2.80,2.80,99.90,892557,33,19955,-72
2020-02-04 16:47:41,2.70,2.70,2.70,99.90,889248,33,20371,-72
2020-02-04 16:48:24,2.80,2.80,2.80,99.90,884653,33,20283,-73
2020-02-04 16:49:13,2.70,2.70,2.70,99.90,884579,33,19937,-73
2020-02-04 16:49:56,2.80,2.80,2.80,99.90,888119,33,19952,-71
2020-02-04 16:50:45,2.80,2.80,2.80,99.90,885624,33,19959,-73
2020-02-04 16:51:16,2.80,2.80,2.80,99.90,884795,33,20383,-71
2020-02-04 16:52:07,2.70,2.70,2.70,99.90,884704,33,19952,-73
2020-02-04 16:52:46,2.80,2.80,2.80,99.90,884331,33,19976,-72
2020-02-04 16:53:49,2.80,2.80,2.80,99.90,884691,33,20399,-73
2020-02-04 16:54:26,2.70,2.70,2.70,99.90,883803,33,20334,-74
2020-02-04 16:55:32,2.70,2.70,2.70,99.90,885896,33,20059,-74
2020-02-04 16:56:06,2.70,2.70,2.70,99.90,887372,33,19945,-72
2020-02-04 16:56:48,2.70,2.70,2.70,99.90,882588,33,19964,-73
2020-02-04 16:57:32,2.70,2.70,2.70,99.90,877063,33,19948,-73
2020-02-04 16:58:21,2.80,2.80,2.80,99.90,880420,33,19954,-74
2020-02-04 16:58:52,2.80,2.80,2.80,99.90,890130,33,19952,-72
2020-02-04 16:59:26,2.80,2.80,2.80,99.90,887815,33,20004,-73
2020-02-04 17:00:28,2.80,2.80,2.80,99.90,887801,33,20018,-73
2020-02-04 17:01:04,2.80,2.80,2.80,99.90,890077,33,19971,-73
2020-02-04 17:01:35,2.80,2.80,2.80,99.90,889560,33,19946,-75
2020-02-04 17:02:09,2.80,2.80,2.80,99.90,891696,33,19962,-73
2020-02-04 17:02:58,2.80,2.80,2.80,99.90,890185,33,19939,-75
2020-02-04 17:03:38,2.80,2.80,2.80,99.90,889920,33,20003,-76
2020-02-04 17:04:16,2.80,2.80,2.80,99.90,889516,33,19959,-72
2020-02-04 17:04:49,2.80,2.80,2.80,99.90,883118,33,19953,-73
2020-02-04 17:05:29,2.80,2.80,2.80,99.90,883753,33,20264,-73
2020-02-04 17:05:59,2.80,2.80,2.80,99.90,882216,33,20296,-72
2020-02-04 17:06:30,2.80,2.80,2.80,99.90,884732,33,20334,-73
2020-02-04 17:07:10,2.80,2.80,2.80,99.90,885105,33,19944,-74
2020-02-04 17:07:43,2.80,2.80,2.80,99.90,883834,33,19941,-75
2020-02-04 17:08:32,2.80,2.80,2.80,99.90,881290,33,19941,-74
2020-02-04 17:09:39,2.80,2.80,2.80,99.90,883825,33,20334,-75
2020-02-04 17:10:27,2.80,2.80,2.80,99.90,890783,33,19936,-73
2020-02-04 17:11:07,2.90,2.90,2.90,99.90,886335,33,20298,-72
2020-02-04 17:11:53,2.90,2.90,2.90,99.90,888440,33,19960,-74
2020-02-04 17:12:33,2.90,2.90,2.90,99.90,883747,33,19937,-74
2020-02-04 17:13:04,3.00,3.00,3.00,99.90,888167,33,20224,-73
2020-02-04 17:13:35,3.00,3.00,3.00,99.90,883589,33,20000,-73
2020-02-04 17:14:06,2.90,2.90,2.90,99.90,886768,33,19971,-71
2020-02-04 17:14:40,2.90,2.90,2.90,99.90,886500,33,19929,-72
2020-02-04 17:15:10,2.90,2.90,2.90,99.90,884970,33,19949,-73
2020-02-04 17:15:41,2.90,2.90,2.90,99.90,882920,33,19948,-71
2020-02-04 17:16:21,3.00,3.00,3.00,99.90,880380,33,20321,-73
2020-02-04 17:16:52,3.00,3.00,3.00,99.90,883325,33,20343,-72
2020-02-04 17:17:28,2.90,2.90,2.90,99.90,887623,33,19959,-72
2020-02-04 17:18:13,2.90,2.90,2.90,99.90,888068,33,20347,-72
2020-02-04 17:18:44,2.90,2.90,2.90,99.90,886336,33,20306,-73
2020-02-04 17:19:15,2.90,2.90,2.90,99.90,886269,33,19937,-72
2020-02-04 17:19:46,2.90,2.90,2.90,99.90,885207,33,19949,-74
2020-02-04 17:20:17,2.90,2.90,2.90,99.90,887156,33,20596,-72
2020-02-04 17:20:47,2.90,2.90,2.90,99.90,887711,33,19937,-72
2020-02-04 17:21:18,2.90,2.90,2.90,99.90,889276,33,19937,-73
2020-02-04 17:22:03,2.90,2.90,2.90,99.90,889305,33,19971,-72
2020-02-04 17:22:37,2.90,2.90,2.90,99.90,889349,33,20243,-73
2020-02-04 17:23:09,2.90,2.90,2.90,99.90,884886,33,20295,-72
2020-02-04 17:23:40,2.90,2.90,2.90,99.90,883821,33,19960,-72
2020-02-04 17:24:11,2.90,2.90,2.90,99.90,885638,33,20405,-73
2020-02-04 17:24:43,2.90,2.90,2.90,99.90,883768,33,20292,-71
2020-02-04 17:25:14,2.90,2.90,2.90,99.90,886847,33,19972,-74
2020-02-04 17:25:45,2.90,2.90,2.90,99.90,886729,33,19953,-74
2020-02-04 17:26:19,3.00,3.00,3.00,99.90,885279,33,19995,-74
2020-02-04 17:26:50,3.00,3.00,3.00,99.90,885009,33,19972,-73
2020-02-04 17:27:39,3.00,3.00,3.00,99.90,881633,33,19968,-73
2020-02-04 17:28:11,3.00,3.00,3.00,99.90,882657,33,19949,-74
2020-02-04 17:28:43,3.00,3.00,3.00,99.90,888602,33,19941,-74
2020-02-04 17:29:33,3.00,3.00,3.00,99.90,888392,33,19998,-71
2020-02-04 17:30:03,3.00,3.00,3.00,99.90,889060,33,19932,-71
2020-02-04 17:30:53,3.00,3.00,3.00,99.90,888360,33,20270,-74
2020-02-04 17:31:26,3.00,3.00,3.00,99.90,887987,33,19940,-72
2020-02-04 17:31:57,3.00,3.00,3.00,99.90,887513,33,19980,-72
2020-02-04 17:32:28,3.00,3.00,3.00,99.90,888060,33,19947,-71
2020-02-04 17:32:58,3.00,3.00,3.00,99.90,890100,33,20230,-71
2020-02-04 17:33:36,3.00,3.00,3.00,99.90,888560,33,20386,-73
2020-02-04 17:34:10,3.00,3.00,3.00,99.90,884036,33,19972,-74
2020-02-04 17:34:57,3.00,3.00,3.00,99.90,881260,33,19949,-74
2020-02-04 17:35:27,3.00,3.00,3.00,99.90,884118,33,20000,-72
2020-02-04 17:35:58,3.00,3.00,3.00,99.90,887858,33,19968,-74
2020-02-04 17:36:29,3.00,3.00,3.00,99.90,889971,33,19970,-73
2020-02-04 17:37:00,3.00,3.00,3.00,99.90,890951,33,19952,-73
2020-02-04 17:37:33,3.00,3.00,3.00,99.90,888177,33,20279,-74
2020-02-04 17:38:05,3.00,3.00,3.00,99.90,887522,33,20309,-73
2020-02-04 17:38:37,3.00,3.00,3.00,99.90,884160,33,19944,-71
2020-02-04 17:39:27,3.00,3.00,3.00,99.90,883999,33,20277,-74
2020-02-04 17:40:10,3.00,3.00,3.00,99.90,886447,33,19967,-74
2020-02-04 17:40:56,3.00,3.00,3.00,99.90,886496,33,20251,-73
2020-02-04 17:41:33,3.00,3.00,3.00,99.90,889704,33,20052,-73
2020-02-04 17:42:04,3.00,3.00,3.00,99.90,886268,33,19942,-75
2020-02-04 17:42:35,3.00,3.00,3.00,99.90,883728,33,19933,-75
2020-02-04 17:43:11,3.00,3.00,3.00,99.90,883283,33,20029,-75
2020-02-04 17:43:42,3.00,3.00,3.00,99.90,883892,33,19937,-74
2020-02-04 17:44:12,3.00,3.00,3.00,99.90,887033,33,19940,-74
2020-02-04 17:44:43,3.00,3.00,3.00,99.90,889687,33,20269,-74
2020-02-04 17:45:13,3.00,3.00,3.00,99.90,892795,33,19948,-74
2020-02-04 17:45:46,3.00,3.00,3.00,99.90,892252,33,19986,-73
2020-02-04 17:46:17,3.00,3.00,3.00,99.90,888486,33,20306,-74
2020-02-04 17:46:48,3.00,3.00,3.00,99.90,888986,33,19960,-72
2020-02-04 17:47:37,3.00,3.00,3.00,99.90,887222,33,19962,-72
2020-02-04 17:48:08,3.10,3.10,3.10,99.90,891235,33,19958,-74
2020-02-04 17:48:38,3.10,3.10,3.10,99.90,886322,33,19945,-74
2020-02-04 17:49:17,3.10,3.10,3.10,99.90,883659,33,19951,-72
2020-02-04 17:50:08,3.10,3.10,3.10,99.90,880909,33,19937,-74
2020-02-04 17:50:48,3.10,3.10,3.10,99.90,887328,33,19975,-72
2020-02-04 17:51:27,3.10,3.10,3.10,99.90,889463,33,19947,-73
2020-02-04 17:51:59,3.10,3.10,3.10,99.90,889798,33,20370,-75
2020-02-04 17:52:29,3.10,3.10,3.10,99.90,889334,33,19936,-75
2020-02-04 17:53:00,3.10,3.10,3.10,99.90,886597,33,20018,-74
2020-02-04 17:53:31,3.10,3.10,3.10,99.90,886638,33,20375,-72
2020-02-04 17:54:05,3.10,3.10,3.10,99.90,886698,33,19972,-73
2020-02-04 17:54:36,3.10,3.10,3.10,99.90,885026,33,20008,-74
2020-02-04 17:55:09,3.00,3.00,3.00,99.90,884134,33,19988,-71
2020-02-04 17:55:40,3.00,3.00,3.00,99.90,887895,33,19936,-73
2020-02-04 17:56:11,3.00,3.00,3.00,99.90,889211,33,19987,-74
2020-02-04 17:56:41,3.00,3.00,3.00,99.90,887394,33,19957,-72
2020-02-04 17:57:12,3.00,3.00,3.00,99.90,884769,33,20271,-75
2020-02-04 17:57:43,3.00,3.00,3.00,99.90,880220,33,19997,-77
2020-02-04 17:58:13,3.00,3.00,3.00,99.90,880082,33,20316,-77
2020-02-04 17:58:47,3.00,3.00,3.00,99.90,877506,33,19997,-74
2020-02-04 17:59:27,3.00,3.00,3.00,99.90,880576,33,19937,-74
2020-02-04 17:59:57,2.90,2.90,2.90,99.90,880127,33,19930,-73
2020-02-04 18:00:44,2.90,2.90,2.90,99.90,883960,33,19947,-73
2020-02-04 18:01:15,2.90,2.90,2.90,99.90,880840,33,19992,-74
2020-02-04 18:01:46,2.90,2.90,2.90,99.90,880881,33,19941,-73
2020-02-04 18:02:28,2.90,2.90,2.90,99.90,885281,33,20311,-73
2020-02-04 18:02:59,2.90,2.90,2.90,99.90,888009,33,19955,-73
2020-02-04 18:03:30,2.90,2.90,2.90,99.90,883371,33,19984,-73
2020-02-04 18:04:00,2.90,2.90,2.90,99.90,882695,33,20240,-74
2020-02-04 18:04:31,3.00,3.00,3.00,99.90,883349,33,19969,-74
2020-02-04 18:05:05,3.00,3.00,3.00,99.90,886620,33,19952,-72
2020-02-04 18:05:36,3.00,3.00,3.00,99.90,880961,33,19934,-76
2020-02-04 18:06:07,3.00,3.00,3.00,99.90,878138,33,19941,-74
2020-02-04 18:06:41,3.00,3.00,3.00,99.90,879160,33,19952,-74
2020-02-04 18:07:15,3.00,3.00,3.00,99.90,882831,33,20001,-73
2020-02-04 18:07:55,3.00,3.00,3.00,99.90,886377,33,20020,-73
2020-02-04 18:08:38,3.00,3.00,3.00,99.90,885778,33,19980,-73
2020-02-04 18:09:25,3.00,3.00,3.00,99.90,886956,33,19948,-71
2020-02-04 18:10:20,3.00,3.00,3.00,99.90,889760,33,19955,-72
2020-02-04 18:11:09,3.10,3.10,3.10,99.90,890617,33,20227,-71
2020-02-04 18:12:02,3.10,3.10,3.10,99.90,892042,33,20294,-70
2020-02-04 18:12:51,3.00,3.00,3.00,99.90,891512,33,19940,-73
2020-02-04 18:13:21,3.00,3.00,3.00,99.90,891778,33,19939,-71
2020-02-04 18:14:01,3.00,3.00,3.00,99.90,889623,33,20305,-72
2020-02-04 18:14:55,3.00,3.00,3.00,99.90,886780,33,20256,-72
2020-02-04 18:15:45,3.00,3.00,3.00,99.90,884259,33,19937,-72
2020-02-04 18:16:34,3.00,3.00,3.00,99.90,888564,33,20385,-73
2020-02-04 18:17:24,3.00,3.00,3.00,99.90,888008,33,19947,-72
2020-02-04 18:18:12,3.00,3.00,3.00,99.90,889687,33,19999,-72
2020-02-04 18:19:01,3.00,3.00,3.00,99.90,892795,33,19951,-72
2020-02-04 18:19:51,3.00,3.00,3.00,99.90,890619,33,20306,-72
2020-02-04 18:20:44,3.00,3.00,3.00,99.90,886436,33,19944,-71
2020-02-04 18:21:26,3.00,3.00,3.00,99.90,886090,33,20030,-71
2020-02-04 18:22:15,3.00,3.00,3.00,99.90,882164,33,19965,-70
2020-02-04 18:23:04,3.00,3.00,3.00,99.90,880855,33,19956,-71
2020-02-04 18:23:40,3.00,3.00,3.00,99.90,887561,33,20396,-72
2020-02-04 18:24:13,2.90,2.90,2.90,99.90,892470,33,19971,-73
2020-02-04 18:25:02,2.90,2.90,2.90,99.90,889226,33,20208,-72
2020-02-04 18:26:11,2.90,2.90,2.90,99.90,886371,33,19932,-72
2020-02-04 18:26:51,2.90,2.90,2.90,99.90,880584,33,20016,-72
2020-02-04 18:27:24,2.90,2.90,2.90,99.90,881277,33,19993,-71
2020-02-04 18:28:03,2.90,2.90,2.90,99.90,883151,33,19937,-72
2020-02-04 18:29:04,2.90,2.90,2.90,99.90,877625,33,19961,-72
2020-02-04 18:29:53,2.90,2.90,2.90,99.90,882265,33,20410,-71
2020-02-04 18:30:42,2.90,2.90,2.90,99.90,878435,33,20041,-71
2020-02-04 18:31:25,2.90,2.90,2.90,99.90,880879,33,19995,-73
2020-02-04 18:32:08,2.90,2.90,2.90,99.90,880974,33,20389,-71
2020-02-04 18:32:45,2.90,2.90,2.90,99.90,883412,33,19949,-71
2020-02-04 18:33:24,2.90,2.90,2.90,99.90,887751,33,19957,-72
2020-02-04 18:34:13,2.90,2.90,2.90,99.90,888468,33,20266,-72
2020-02-04 18:34:52,2.90,2.90,2.90,99.90,882054,33,19993,-73
2020-02-04 18:35:23,2.90,2.90,2.90,99.90,882003,33,20319,-71
2020-02-04 18:36:08,2.90,2.90,2.90,99.90,884411,33,19953,-71
2020-02-04 18:37:03,3.00,3.00,3.00,99.90,886877,33,20186,-73
2020-02-04 18:37:49,3.00,3.00,3.00,99.90,881900,33,20248,-72
2020-02-04 18:38:29,3.00,3.00,3.00,99.90,886211,33,20376,-71
2020-02-04 18:39:16,3.00,3.00,3.00,99.90,886241,33,19941,-74
2020-02-04 18:39:47,3.00,3.00,3.00,99.90,884910,33,20003,-71
2020-02-04 18:40:20,2.90,2.90,2.90,99.90,883995,33,19941,-71
2020-02-04 18:41:06,2.90,2.90,2.90,99.90,882546,33,19948,-73
2020-02-04 18:41:52,2.90,2.90,2.90,99.90,883385,33,19992,-74
2020-02-04 18:42:32,2.80,2.80,2.80,99.90,881097,33,20253,-72
2020-02-04 18:43:34,2.80,2.80,2.80,99.90,886216,33,19937,-73
2020-02-04 18:44:11,2.80,2.80,2.80,99.90,874427,34,19990,-71
2020-02-04 18:44:53,2.80,2.80,2.80,99.90,875976,33,20382,-72
2020-02-04 18:45:39,2.80,2.80,2.80,99.90,880121,33,20005,-72
2020-02-04 18:46:28,2.80,2.80,2.80,99.90,888900,33,19932,-71
2020-02-04 18:47:07,2.70,2.70,2.70,99.90,885987,33,20037,-71
2020-02-04 18:47:57,2.80,2.80,2.80,99.90,887820,33,19945,-70
2020-02-04 18:48:27,2.80,2.80,2.80,99.90,885463,33,20355,-70
2020-02-04 18:49:16,2.80,2.80,2.80,99.90,887687,33,19952,-72
2020-02-04 18:50:06,2.80,2.80,2.80,99.90,887483,33,19936,-71
2020-02-04 18:50:46,2.80,2.80,2.80,99.90,889421,33,20270,-71
2020-02-04 18:51:19,2.80,2.80,2.80,99.90,889834,33,19932,-69
2020-02-04 18:51:50,2.80,2.80,2.80,99.90,889829,33,19980,-70
2020-02-04 18:52:29,2.90,2.90,2.90,99.90,889408,33,19966,-71
2020-02-04 18:53:18,2.90,2.90,2.90,99.90,889655,33,20333,-70
2020-02-04 18:53:49,2.80,2.80,2.80,99.90,889505,33,19952,-69
2020-02-04 18:54:25,2.80,2.80,2.80,99.90,889680,33,19972,-70
2020-02-04 18:54:59,2.80,2.80,2.80,99.90,889523,33,20035,-71
2020-02-04 18:55:45,2.80,2.80,2.80,99.90,886204,33,19941,-71
2020-02-04 18:56:48,2.80,2.80,2.80,99.90,886402,33,19976,-70
2020-02-04 18:57:27,2.80,2.80,2.80,99.90,883172,33,20012,-70
2020-02-04 18:58:17,2.80,2.80,2.80,99.90,885080,33,19941,-70
2020-02-04 18:59:06,2.80,2.80,2.80,99.90,888927,33,19999,-69
2020-02-04 18:59:47,2.80,2.80,2.80,99.90,889061,33,20014,-70
2020-02-04 19:00:25,2.80,2.80,2.80,99.90,886795,33,20227,-71
2020-02-04 19:00:56,2.80,2.80,2.80,99.90,889171,33,19939,-69
2020-02-04 19:01:39,2.80,2.80,2.80,99.90,885868,33,19986,-69
2020-02-04 19:02:15,2.80,2.80,2.80,99.90,886121,33,20315,-69
2020-02-04 19:02:46,2.80,2.80,2.80,99.90,886435,33,19932,-71
2020-02-04 19:03:24,2.80,2.80,2.80,99.90,889480,33,19959,-70
2020-02-04 19:03:55,2.80,2.80,2.80,99.90,892924,33,20027,-71
2020-02-04 19:04:44,2.80,2.80,2.80,99.90,892449,33,20364,-71
2020-02-04 19:05:33,2.80,2.80,2.80,99.90,892335,33,19939,-69
2020-02-04 19:06:22,2.70,2.70,2.70,99.90,889795,33,19954,-71
2020-02-04 19:07:04,2.70,2.70,2.70,99.90,889882,33,19937,-71
2020-02-04 19:07:38,2.70,2.70,2.70,99.90,891808,33,19932,-70
2020-02-04 19:08:12,2.70,2.70,2.70,99.90,889595,33,19936,-71
2020-02-04 19:08:48,2.70,2.70,2.70,99.90,887274,33,20420,-73
2020-02-04 19:09:27,2.60,2.60,2.60,99.90,883534,33,19936,-71
2020-02-04 19:10:21,2.60,2.60,2.60,99.90,881945,33,20408,-70
2020-02-04 19:11:10,2.60,2.60,2.60,99.90,885607,33,19944,-74
2020-02-04 19:11:50,2.60,2.60,2.60,99.90,883920,33,20405,-74
2020-02-04 19:12:37,2.60,2.60,2.60,99.90,882747,33,19956,-74
2020-02-04 19:13:24,2.60,2.60,2.60,99.90,887647,33,19968,-72
2020-02-04 19:13:54,2.60,2.60,2.60,99.90,889416,33,19940,-73
2020-02-04 19:14:43,2.60,2.60,2.60,99.90,883124,33,19941,-73
2020-02-04 19:15:21,2.60,2.60,2.60,99.90,880954,33,19960,-72
2020-02-04 19:16:27,2.60,2.60,2.60,99.90,882936,33,20008,-72
2020-02-04 19:17:01,2.60,2.60,2.60,99.90,886248,33,19992,-72
2020-02-04 19:17:34,2.70,2.70,2.70,99.90,886444,33,20004,-74
2020-02-04 19:18:19,2.60,2.60,2.60,99.90,883448,33,19967,-74
2020-02-04 19:18:58,2.60,2.60,2.60,99.90,880204,33,20279,-73
2020-02-04 19:19:38,2.70,2.70,2.70,99.90,877306,33,19933,-74
2020-02-04 19:20:34,2.70,2.70,2.70,99.90,883768,33,19956,-73
2020-02-04 19:21:11,2.70,2.70,2.70,99.90,879377,33,19997,-73
2020-02-04 19:21:52,2.70,2.70,2.70,99.90,880481,33,20259,-72
2020-02-04 19:22:36,2.70,2.70,2.70,99.90,881824,33,19959,-73
2020-02-04 19:23:27,2.70,2.70,2.70,99.90,886606,33,19984,-73
2020-02-04 19:24:03,2.80,2.80,2.80,99.90,880758,33,20343,-72
2020-02-04 19:25:13,2.70,2.70,2.70,99.90,886092,33,19984,-75
2020-02-04 19:26:22,2.80,2.80,2.80,99.90,882991,33,20320,-73
2020-02-04 19:27:05,2.80,2.80,2.80,99.90,878930,33,20319,-72
2020-02-04 19:27:59,2.80,2.80,2.80,99.90,877357,33,19953,-72
2020-02-04 19:28:35,2.80,2.80,2.80,99.90,871868,34,19938,-73
2020-02-04 19:29:18,2.80,2.80,2.80,99.90,875545,33,19969,-72
2020-02-04 19:30:04,2.80,2.80,2.80,99.90,877088,33,19933,-72
2020-02-04 19:31:06,2.70,2.70,2.70,99.90,880278,33,19933,-72
2020-02-04 19:31:43,2.80,2.80,2.80,99.90,870008,33,19938,-72
2020-02-04 19:32:19,2.80,2.80,2.80,99.90,868553,34,19947,-71
2020-02-04 19:33:02,2.80,2.80,2.80,99.90,873372,33,19983,-71
2020-02-04 19:33:48,2.80,2.80,2.80,99.90,885732,33,20036,-73
2020-02-04 19:34:41,2.80,2.80,2.80,99.90,886246,33,20007,-73
2020-02-04 19:35:37,2.80,2.80,2.80,99.90,883748,33,19933,-72
2020-02-04 19:36:28,2.80,2.80,2.80,99.90,882386,33,20340,-73
2020-02-04 19:37:10,2.80,2.80,2.80,99.90,883869,33,19933,-70
2020-02-04 19:37:56,2.80,2.80,2.80,99.90,889213,33,19928,-72
2020-02-04 19:38:29,2.80,2.80,2.80,99.90,889303,33,20299,-72
2020-02-04 19:39:02,2.80,2.80,2.80,99.90,889393,33,19933,-71
2020-02-04 19:40:08,2.80,2.80,2.80,99.90,886833,33,19943,-72
2020-02-04 19:40:54,2.70,2.70,2.70,99.90,877336,33,19930,-71
2020-02-04 19:41:43,2.70,2.70,2.70,99.90,877159,33,19948,-70
2020-02-04 19:42:22,2.70,2.70,2.70,99.90,877900,33,20374,-72
2020-02-04 19:42:53,2.70,2.70,2.70,99.90,880445,33,19947,-71
2020-02-04 19:43:42,2.70,2.70,2.70,99.90,886234,33,19960,-71
2020-02-04 19:44:19,2.70,2.70,2.70,99.90,886602,33,19988,-70
2020-02-04 19:44:55,2.70,2.70,2.70,99.90,889535,33,19950,-71
2020-02-04 19:45:44,2.60,2.60,2.60,99.90,893646,33,19939,-73
2020-02-04 19:46:35,2.60,2.60,2.60,99.90,889662,33,19987,-71
2020-02-04 19:47:29,2.60,2.60,2.60,99.90,879916,33,19992,-71
2020-02-04 19:47:59,2.60,2.60,2.60,99.90,875958,33,20175,-71
2020-02-04 19:48:56,2.60,2.60,2.60,99.90,877249,33,20337,-71
2020-02-04 19:49:45,2.60,2.60,2.60,99.90,890233,33,19951,-72
2020-02-04 19:50:15,2.60,2.60,2.60,99.90,884830,33,20290,-71
2020-02-04 19:50:53,2.60,2.60,2.60,99.90,883147,33,19937,-72
2020-02-04 19:51:35,2.60,2.60,2.60,99.90,883486,33,19977,-70
2020-02-04 19:52:13,2.60,2.60,2.60,99.90,886584,33,19984,-71
2020-02-04 19:52:44,2.60,2.60,2.60,99.90,887634,33,20137,-70
2020-02-04 19:53:20,2.60,2.60,2.60,99.90,887662,33,19941,-71
2020-02-04 19:54:20,2.60,2.60,2.60,99.90,885826,33,19936,-72
2020-02-04 19:55:09,2.60,2.60,2.60,99.90,882395,33,19944,-69
2020-02-04 19:55:42,2.70,2.70,2.70,99.90,890939,33,19955,-70
2020-02-04 19:56:42,2.70,2.70,2.70,99.90,888529,33,19959,-69
2020-02-04 19:57:12,2.70,2.70,2.70,99.90,879386,33,20366,-70
2020-02-04 19:57:46,2.70,2.70,2.70,99.90,877927,33,19938,-72
2020-02-04 19:58:17,2.70,2.70,2.70,99.90,881395,33,19949,-70
2020-02-04 19:59:06,2.60,2.60,2.60,99.90,881421,33,19976,-69
2020-02-04 19:59:55,2.60,2.60,2.60,99.90,887090,33,20342,-73
2020-02-04 20:00:52,2.60,2.60,2.60,99.90,887981,33,19940,-72
2020-02-04 20:01:22,2.60,2.60,2.60,99.90,887485,33,20016,-71
2020-02-04 20:01:59,2.60,2.60,2.60,99.90,883397,33,20427,-71
2020-02-04 20:02:29,2.60,2.60,2.60,99.90,888901,33,19976,-72
2020-02-04 20:03:00,2.60,2.60,2.60,99.90,889031,33,19941,-69
2020-02-04 20:04:03,2.60,2.60,2.60,99.90,889392,33,20330,-72
2020-02-04 20:04:52,2.60,2.60,2.60,99.90,879961,33,19941,-71
2020-02-04 20:05:38,2.70,2.70,2.70,99.90,879736,33,19969,-69
2020-02-04 20:06:08,2.60,2.60,2.60,99.90,889336,33,19948,-72
2020-02-04 20:06:57,2.60,2.60,2.60,99.90,889334,33,19979,-71
2020-02-04 20:07:28,2.70,2.70,2.70,99.90,889948,33,19952,-71
2020-02-04 20:08:34,2.70,2.70,2.70,99.90,888633,33,19936,-71
2020-02-04 20:09:16,2.70,2.70,2.70,99.90,882352,33,20006,-71
2020-02-04 20:09:47,2.70,2.70,2.70,99.90,882434,33,20410,-70
2020-02-04 20:10:36,2.70,2.70,2.70,99.90,882959,33,19952,-71
2020-02-04 20:11:18,2.70,2.70,2.70,99.90,882548,33,19937,-70
2020-02-04 20:11:58,2.70,2.70,2.70,99.90,881677,33,20039,-72
2020-02-04 20:12:38,2.70,2.70,2.70,99.90,884642,33,19947,-74
2020-02-04 20:13:27,2.70,2.70,2.70,99.90,888772,33,19945,-73
2020-02-04 20:14:03,2.70,2.70,2.70,99.90,891770,33,19940,-72
2020-02-04 20:14:46,2.70,2.70,2.70,99.90,856959,33,1022419,-71
2020-02-04 20:15:37,2.70,2.70,2.70,99.90,884240,33,20374,-71
2020-02-04 20:16:13,2.70,2.70,2.70,99.90,884589,33,19936,-76
2020-02-04 20:16:50,2.70,2.70,2.70,99.90,885722,33,19984,-72
2020-02-04 20:17:21,2.80,2.80,2.80,99.90,884545,33,19945,-72
2020-02-04 20:18:01,2.80,2.80,2.80,99.90,885909,33,20004,-72
2020-02-04 20:18:52,2.80,2.80,2.80,99.90,885359,33,19980,-72
2020-02-04 20:19:41,2.80,2.80,2.80,99.90,886914,33,20388,-73
2020-02-04 20:20:21,2.80,2.80,2.80,99.90,887295,33,19945,-72
2020-02-04 20:20:58,2.80,2.80,2.80,99.90,888934,33,19964,-72
2020-02-04 20:21:55,2.80,2.80,2.80,99.90,888847,33,20322,-73
2020-02-04 20:22:37,2.80,2.80,2.80,99.90,888547,33,20318,-71
2020-02-04 20:23:26,2.80,2.80,2.80,99.90,888429,33,20219,-69
2020-02-04 20:24:03,2.80,2.80,2.80,99.90,885638,33,20416,-71
2020-02-04 20:24:37,2.80,2.80,2.80,99.90,887681,33,20321,-71
2020-02-04 20:25:13,2.80,2.80,2.80,99.90,886288,33,19996,-69
2020-02-04 20:25:53,2.70,2.70,2.70,99.90,885633,33,20314,-70
2020-02-04 20:26:47,2.80,2.80,2.80,99.90,886375,33,19948,-70
2020-02-04 20:27:23,2.80,2.80,2.80,99.90,887037,33,19984,-71
2020-02-04 20:28:03,2.70,2.70,2.70,99.90,883308,33,19945,-71
2020-02-04 20:28:39,2.70,2.70,2.70,99.90,884110,33,19953,-72
2020-02-04 20:29:12,2.70,2.70,2.70,99.90,882734,33,19956,-71
2020-02-04 20:29:45,2.80,2.80,2.80,99.90,885233,33,20257,-71
2020-02-04 20:30:37,2.80,2.80,2.80,99.90,886281,33,19957,-73
2020-02-04 20:31:10,2.70,2.70,2.70,99.90,886763,33,19933,-70
2020-02-04 20:32:03,2.80,2.80,2.80,99.90,887843,33,19999,-69
2020-02-04 20:32:36,2.70,2.70,2.70,99.90,889333,33,20341,-69
2020-02-04 20:33:33,2.70,2.70,2.70,99.90,888066,33,19988,-69
2020-02-04 20:34:22,2.70,2.70,2.70,99.90,888074,33,19940,-71
2020-02-04 20:34:53,2.70,2.70,2.70,99.90,889087,33,19972,-72
2020-02-04 20:35:23,2.70,2.70,2.70,99.90,890802,33,19940,-70
2020-02-04 20:36:15,2.70,2.70,2.70,99.90,888307,33,19944,-70
2020-02-04 20:36:57,2.70,2.70,2.70,99.90,885496,33,19948,-71
2020-02-04 20:37:46,2.70,2.70,2.70,99.90,886893,33,19941,-71
2020-02-04 20:38:20,2.70,2.70,2.70,99.90,892000,33,19937,-69
2020-02-04 20:38:53,2.60,2.60,2.60,99.90,888066,33,19936,-69
2020-02-04 20:39:33,2.60,2.60,2.60,99.90,885981,33,19975,-73
2020-02-04 20:40:03,2.70,2.70,2.70,99.90,883296,33,19945,-73
2020-02-04 20:40:52,2.70,2.70,2.70,99.90,883133,33,19983,-71
2020-02-04 20:41:49,2.60,2.60,2.60,99.90,882675,33,20243,-71
2020-02-04 20:42:30,2.60,2.60,2.60,99.90,879970,33,20307,-70
2020-02-04 20:43:03,2.60,2.60,2.60,99.90,884941,33,20003,-72
2020-02-04 20:43:49,2.70,2.70,2.70,99.90,886105,33,20256,-72
2020-02-04 20:44:40,2.60,2.60,2.60,99.90,886429,33,19984,-73
2020-02-04 20:45:29,2.60,2.60,2.60,99.90,885836,33,20307,-75
2020-02-04 20:46:00,2.60,2.60,2.60,99.90,886562,33,20009,-74
2020-02-04 20:46:34,2.60,2.60,2.60,99.90,888586,33,19971,-73
2020-02-04 20:47:04,2.60,2.60,2.60,99.90,888737,33,20348,-72
2020-02-04 20:47:35,2.60,2.60,2.60,99.90,889142,33,20007,-72
2020-02-04 20:48:23,2.60,2.60,2.60,99.90,888864,33,19982,-73
2020-02-04 20:49:04,2.60,2.60,2.60,99.90,885908,33,20389,-71
2020-02-04 20:50:07,2.60,2.60,2.60,99.90,886384,33,19967,-74
2020-02-04 20:50:43,2.60,2.60,2.60,99.90,883051,33,19957,-71
2020-02-04 20:51:17,2.60,2.60,2.60,99.90,882528,33,19955,-72
2020-02-04 20:51:50,2.60,2.60,2.60,99.90,887350,33,20533,-72
2020-02-04 20:52:23,2.60,2.60,2.60,99.90,889751,33,20265,-72
2020-02-04 20:53:12,2.60,2.60,2.60,99.90,886626,33,19984,-73
2020-02-04 20:53:58,2.60,2.60,2.60,99.90,883458,33,19945,-73
2020-02-04 20:54:38,2.60,2.60,2.60,99.90,887031,33,19971,-72
2020-02-04 20:55:11,2.50,2.50,2.50,99.90,889829,33,19991,-72
2020-02-04 20:56:00,2.60,2.60,2.60,99.90,886465,33,20342,-73
2020-02-04 20:56:55,2.60,2.60,2.60,99.90,882972,33,19988,-73
2020-02-04 20:57:36,2.60,2.60,2.60,99.90,886379,33,20350,-71
2020-02-04 20:58:22,2.60,2.60,2.60,99.90,892271,33,19942,-72
2020-02-04 20:59:11,2.60,2.60,2.60,99.90,888095,33,19940,-74
2020-02-04 21:00:03,2.60,2.60,2.60,99.90,887481,33,19968,-73
2020-02-04 21:00:33,2.50,2.50,2.50,99.90,893157,33,19935,-70
2020-02-04 21:01:42,2.50,2.50,2.50,99.90,892978,33,20336,-72
2020-02-04 21:02:28,2.60,2.60,2.60,99.90,878678,33,20097,-71
2020-02-04 21:03:04,2.60,2.60,2.60,99.90,879380,33,19937,-71
2020-02-04 21:04:04,2.60,2.60,2.60,99.90,879354,33,20007,-71
2020-02-04 21:04:35,2.60,2.60,2.60,99.90,875716,33,19949,-72
2020-02-04 21:05:11,2.50,2.50,2.50,99.90,873842,33,20005,-73
2020-02-04 21:05:50,2.50,2.50,2.50,99.90,874763,34,19942,-71
2020-02-04 21:06:26,2.50,2.50,2.50,99.90,875572,33,19944,-73
2020-02-04 21:07:20,2.50,2.50,2.50,99.90,875699,33,19938,-72
2020-02-04 21:07:57,2.50,2.50,2.50,99.90,870294,34,19947,-75
2020-02-04 21:08:47,2.50,2.50,2.50,99.90,874294,33,20379,-74
2020-02-04 21:09:36,2.50,2.50,2.50,99.90,886029,33,19945,-73
2020-02-04 21:10:25,2.50,2.50,2.50,99.90,889614,33,19944,-72
2020-02-04 21:11:11,2.50,2.50,2.50,99.90,889394,33,19944,-73
2020-02-04 21:11:42,2.50,2.50,2.50,99.90,889248,33,19941,-75
2020-02-04 21:12:21,2.50,2.50,2.50,99.90,886341,33,19988,-74
2020-02-04 21:13:00,2.50,2.50,2.50,99.90,886383,33,20350,-73
2020-02-04 21:13:42,2.50,2.50,2.50,99.90,882691,33,20349,-73
2020-02-04 21:14:15,2.50,2.50,2.50,99.90,887647,33,19936,-73
2020-02-04 21:14:52,2.50,2.50,2.50,99.90,883871,33,19941,-74
2020-02-04 21:15:43,2.50,2.50,2.50,99.90,884755,33,20356,-73
2020-02-04 21:16:25,2.50,2.50,2.50,99.90,882279,33,20340,-71
2020-02-04 21:17:10,2.50,2.50,2.50,99.90,885023,33,19933,-72
2020-02-04 21:18:04,2.50,2.50,2.50,99.90,884409,33,19929,-74
2020-02-04 21:18:37,2.60,2.60,2.60,99.90,881380,33,19937,-71
2020-02-04 21:19:08,2.50,2.50,2.50,99.90,888165,33,19951,-73
2020-02-04 21:19:52,2.50,2.50,2.50,99.90,889507,33,19956,-75
2020-02-04 21:20:22,2.60,2.60,2.60,99.90,891062,33,19967,-74
2020-02-04 21:21:05,2.60,2.60,2.60,99.90,891094,33,19948,-75
2020-02-04 21:21:36,2.60,2.60,2.60,99.90,887463,33,19944,-73
2020-02-04 21:22:25,2.60,2.60,2.60,99.90,887132,33,19944,-74
2020-02-04 21:22:56,2.50,2.50,2.50,99.90,886110,33,20317,-72
2020-02-04 21:23:36,2.50,2.50,2.50,99.90,889173,33,19951,-74
2020-02-04 21:24:29,2.50,2.50,2.50,99.90,889527,33,19973,-73
2020-02-04 21:25:25,2.50,2.50,2.50,99.90,889548,33,20011,-74
2020-02-04 21:26:13,2.50,2.50,2.50,99.90,886505,33,20366,-74
2020-02-04 21:26:49,2.50,2.50,2.50,99.90,887776,33,19947,-73
2020-02-04 21:27:20,2.50,2.50,2.50,99.90,883826,33,19941,-74
2020-02-04 21:27:51,2.50,2.50,2.50,99.90,883530,33,19989,-73
2020-02-04 21:28:21,2.50,2.50,2.50,99.90,883260,33,19937,-71
2020-02-04 21:28:52,2.50,2.50,2.50,99.90,884163,33,19937,-70
2020-02-04 21:29:30,2.50,2.50,2.50,99.90,887721,33,19945,-69
2020-02-04 21:30:19,2.50,2.50,2.50,99.90,889692,33,19940,-71
2020-02-04 21:31:02,2.50,2.50,2.50,99.90,888937,33,20314,-69
2020-02-04 21:31:32,2.50,2.50,2.50,99.90,890460,33,19940,-69
2020-02-04 21:32:18,2.50,2.50,2.50,99.90,885996,33,20323,-69
2020-02-04 21:33:00,2.50,2.50,2.50,99.90,883561,33,19944,-69
2020-02-04 21:33:31,2.50,2.50,2.50,99.90,884631,33,20381,-68
2020-02-04 21:34:07,2.60,2.60,2.60,99.90,883967,33,19941,-70
2020-02-04 21:34:38,2.60,2.60,2.60,99.90,887441,33,20306,-67
2020-02-04 21:35:21,2.60,2.60,2.60,99.90,888231,33,19984,-68
2020-02-04 21:35:52,2.50,2.50,2.50,99.90,888204,33,19941,-69
2020-02-04 21:36:25,2.50,2.50,2.50,99.90,889616,33,19937,-70
2020-02-04 21:36:59,2.50,2.50,2.50,99.90,889459,33,19932,-69
2020-02-04 21:37:32,2.60,2.60,2.60,99.90,889167,33,19983,-69
2020-02-04 21:38:21,2.60,2.60,2.60,99.90,889284,33,19958,-69
2020-02-04 21:39:10,2.60,2.60,2.60,99.90,888644,33,20349,-70
2020-02-04 21:39:53,2.60,2.60,2.60,99.90,887546,33,19944,-69
2020-02-04 21:40:38,2.60,2.60,2.60,99.90,890869,33,19960,-68
2020-02-04 21:41:28,2.50,2.50,2.50,99.90,888043,33,19962,-68
2020-02-04 21:42:14,2.50,2.50,2.50,99.90,885787,33,19940,-69
2020-02-04 21:42:54,2.50,2.50,2.50,99.90,885145,33,20304,-70
2020-02-04 21:43:43,2.50,2.50,2.50,99.90,886326,33,20314,-69
2020-02-04 21:44:33,2.50,2.50,2.50,99.90,888899,33,20314,-70
2020-02-04 21:45:09,2.50,2.50,2.50,99.90,888779,33,19976,-71
2020-02-04 21:45:50,2.60,2.60,2.60,99.90,886362,33,20057,-69
2020-02-04 21:46:34,2.60,2.60,2.60,99.90,886047,33,19937,-70
2020-02-04 21:47:15,2.60,2.60,2.60,99.90,884740,33,19956,-67
2020-02-04 21:47:52,2.60,2.60,2.60,99.90,889778,33,19937,-69
2020-02-04 21:48:35,2.60,2.60,2.60,99.90,887440,33,19953,-68
2020-02-04 21:49:26,2.60,2.60,2.60,99.90,889474,33,19976,-67
2020-02-04 21:50:00,2.60,2.60,2.60,99.90,890767,33,20261,-68
2020-02-04 21:50:30,2.50,2.50,2.50,99.90,889949,33,20295,-70
2020-02-04 21:51:07,2.60,2.60,2.60,99.90,887863,33,19940,-69
2020-02-04 21:51:56,2.60,2.60,2.60,99.90,886416,33,19949,-70
2020-02-04 21:52:29,2.60,2.60,2.60,99.90,886680,33,19936,-69
2020-02-04 21:53:19,2.70,2.70,2.70,99.90,886474,33,20004,-71
2020-02-04 21:54:22,2.70,2.70,2.70,99.90,888266,33,19952,-70
2020-02-04 21:55:25,2.70,2.70,2.70,99.90,883175,33,19961,-70
2020-02-04 21:56:11,2.70,2.70,2.70,99.90,880463,33,19953,-70
2020-02-04 21:56:47,2.70,2.70,2.70,99.90,876781,33,19934,-68
2020-02-04 21:57:24,2.70,2.70,2.70,99.90,886753,33,19933,-69
2020-02-04 21:58:13,2.70,2.70,2.70,99.90,887477,33,19960,-70
2020-02-04 21:58:50,2.70,2.70,2.70,99.90,886484,33,19954,-70
2020-02-04 21:59:39,2.70,2.70,2.70,99.90,888368,33,19951,-72
2020-02-04 22:00:22,2.70,2.70,2.70,99.90,884943,33,19949,-66
2020-02-04 22:01:08,2.70,2.70,2.70,99.90,888492,33,19948,-71
2020-02-04 22:01:42,2.80,2.80,2.80,99.90,889462,33,19958,-69
2020-02-04 22:02:12,2.70,2.70,2.70,99.90,888967,33,19936,-69
2020-02-04 22:02:46,2.80,2.80,2.80,99.90,886236,33,19948,-68
2020-02-04 22:03:23,2.80,2.80,2.80,99.90,888959,33,20348,-71
2020-02-04 22:04:12,2.80,2.80,2.80,99.90,890707,33,19932,-69
2020-02-04 22:04:54,2.80,2.80,2.80,99.90,890606,33,19969,-69
2020-02-04 22:05:37,2.70,2.70,2.70,99.90,889758,33,19932,-69
2020-02-04 22:06:20,2.70,2.70,2.70,99.90,889701,33,19934,-68
2020-02-04 22:07:00,2.70,2.70,2.70,99.90,888411,33,19940,-70
2020-02-04 22:07:54,2.70,2.70,2.70,99.90,891008,33,20314,-69
2020-02-04 22:08:43,2.70,2.70,2.70,99.90,890504,33,20321,-68
2020-02-04 22:09:31,2.70,2.70,2.70,99.90,888044,33,19937,-69
2020-02-04 22:10:13,2.70,2.70,2.70,99.90,888487,33,19990,-70
2020-02-04 22:10:48,2.70,2.70,2.70,99.90,884593,33,19983,-70
2020-02-04 22:11:38,2.70,2.70,2.70,99.90,891261,33,19951,-71
2020-02-04 22:12:08,2.70,2.70,2.70,99.90,887500,33,19945,-69
2020-02-04 22:12:39,2.70,2.70,2.70,99.90,889512,33,20011,-70
2020-02-04 22:13:10,2.70,2.70,2.70,99.90,889676,33,19944,-68
2020-02-04 22:13:41,2.70,2.70,2.70,99.90,889348,33,19937,-68
2020-02-04 22:14:12,2.70,2.70,2.70,99.90,889918,33,20340,-67
2020-02-04 22:14:42,2.70,2.70,2.70,99.90,889519,33,19960,-70
2020-02-04 22:15:13,2.70,2.70,2.70,99.90,889155,33,19941,-70
2020-02-04 22:15:44,2.70,2.70,2.70,99.90,887257,33,19939,-70
2020-02-04 22:16:14,2.70,2.70,2.70,99.90,884111,33,20298,-68
2020-02-04 22:16:45,2.70,2.70,2.70,99.90,888014,33,19992,-69
2020-02-04 22:17:15,2.70,2.70,2.70,99.90,888116,33,20314,-71
2020-02-04 22:17:48,2.70,2.70,2.70,99.90,891046,33,19988,-68
2020-02-04 22:18:19,2.60,2.60,2.60,99.90,893177,33,19948,-70
2020-02-04 22:18:50,2.60,2.60,2.60,99.90,890746,33,20302,-70
2020-02-04 22:19:21,2.60,2.60,2.60,99.90,891367,33,19950,-70
2020-02-04 22:19:54,2.60,2.60,2.60,99.90,891152,33,19990,-70
2020-02-04 22:20:25,2.60,2.60,2.60,99.90,890942,33,19996,-69
2020-02-04 22:20:55,2.60,2.60,2.60,99.90,891128,33,20360,-69
2020-02-04 22:21:26,2.60,2.60,2.60,99.90,890919,33,20338,-69
2020-02-04 22:21:57,2.60,2.60,2.60,99.90,893012,33,19936,-67
2020-02-04 22:22:27,2.60,2.60,2.60,99.90,892969,33,19955,-68
2020-02-04 22:22:58,2.60,2.60,2.60,99.90,892754,33,19936,-67
2020-02-04 22:23:29,2.60,2.60,2.60,99.90,889536,33,19960,-68
2020-02-04 22:24:00,2.60,2.60,2.60,99.90,889693,33,19968,-69
2020-02-04 22:24:30,2.50,2.50,2.50,99.90,889126,33,19956,-68
2020-02-04 22:25:01,2.50,2.50,2.50,99.90,886752,33,20334,-69
2020-02-04 22:25:31,2.50,2.50,2.50,99.90,886800,33,19944,-68
2020-02-04 22:26:02,2.50,2.50,2.50,99.90,886474,33,19940,-69
2020-02-04 22:26:33,2.50,2.50,2.50,99.90,886846,33,20387,-70
2020-02-04 22:27:03,2.50,2.50,2.50,99.90,892678,33,19958,-67
2020-02-04 22:27:37,2.50,2.50,2.50,99.90,892171,33,19995,-69
2020-02-04 22:28:08,2.50,2.50,2.50,99.90,892702,33,19932,-68
2020-02-04 22:28:38,2.50,2.50,2.50,99.90,892550,33,19940,-70
2020-02-04 22:29:09,2.50,2.50,2.50,99.90,889287,33,19936,-70
2020-02-04 22:29:39,2.40,2.40,2.40,99.90,889625,33,19939,-70
2020-02-04 22:30:10,2.40,2.40,2.40,99.90,889413,33,20403,-69
2020-02-04 22:30:41,2.30,2.30,2.30,99.90,889618,33,19956,-68
2020-02-04 22:31:12,2.40,2.40,2.40,99.90,892692,33,19944,-68
2020-02-04 22:31:46,2.40,2.40,2.40,99.90,890411,33,19939,-70
2020-02-04 22:32:18,2.40,2.40,2.40,99.90,891910,33,19936,-68
2020-02-04 22:32:49,2.30,2.30,2.30,99.90,889178,33,19970,-68
2020-02-04 22:33:20,2.30,2.30,2.30,99.90,889560,33,20376,-68
2020-02-04 22:33:51,2.30,2.30,2.30,99.90,889315,33,19956,-69
2020-02-04 22:34:21,2.40,2.40,2.40,99.90,886863,33,19948,-68
2020-02-04 22:34:52,2.30,2.30,2.30,99.90,887958,33,19968,-69
2020-02-04 22:35:23,2.30,2.30,2.30,99.90,886666,33,20226,-67
2020-02-04 22:35:53,2.30,2.30,2.30,99.90,889515,33,19936,-69
2020-02-04 22:36:24,2.30,2.30,2.30,99.90,886532,33,20343,-68
2020-02-04 22:36:55,2.30,2.30,2.30,99.90,886687,33,19940,-70
2020-02-04 22:37:25,2.30,2.30,2.30,99.90,886514,33,19972,-68
2020-02-04 22:37:56,2.30,2.30,2.30,99.90,886625,33,19936,-69
2020-02-04 22:38:27,2.30,2.30,2.30,99.90,889693,33,19928,-69
2020-02-04 22:38:57,2.30,2.30,2.30,99.90,886663,33,19937,-68
2020-02-04 22:39:28,2.30,2.30,2.30,99.90,886234,33,19940,-68
2020-02-04 22:39:58,2.40,2.40,2.40,99.90,886528,33,20028,-68
2020-02-04 22:40:29,2.30,2.30,2.30,99.90,883673,33,19949,-66
2020-02-04 22:41:00,2.30,2.30,2.30,99.90,883304,33,19985,-69
2020-02-04 22:41:30,2.40,2.40,2.40,99.90,883819,33,19941,-70
2020-02-04 22:42:04,2.40,2.40,2.40,99.90,886599,33,19936,-69
2020-02-04 22:42:35,2.40,2.40,2.40,99.90,889648,33,20365,-69
2020-02-04 22:43:05,2.30,2.30,2.30,99.90,889574,33,19942,-69
2020-02-04 22:43:36,2.30,2.30,2.30,99.90,888920,33,19948,-68
2020-02-04 22:44:06,2.30,2.30,2.30,99.90,886952,33,19988,-67
2020-02-04 22:44:37,2.30,2.30,2.30,99.90,886431,33,19936,-68
2020-02-04 22:45:08,2.30,2.30,2.30,99.90,886577,33,19936,-69
2020-02-04 22:45:38,2.30,2.30,2.30,99.90,886615,33,19964,-68
2020-02-04 22:46:09,2.30,2.30,2.30,99.90,886605,33,19995,-69
2020-02-04 22:46:42,2.30,2.30,2.30,99.90,889282,33,20039,-69
2020-02-04 22:47:12,2.30,2.30,2.30,99.90,886371,33,19941,-70
2020-02-04 22:47:43,2.30,2.30,2.30,99.90,886633,33,19941,-69
2020-02-04 22:48:13,2.30,2.30,2.30,99.90,886499,33,20007,-68
2020-02-04 22:48:47,2.30,2.30,2.30,99.90,886286,33,19932,-70
2020-02-04 22:49:18,2.40,2.40,2.40,99.90,886440,33,19957,-69
2020-02-04 22:49:49,2.30,2.30,2.30,99.90,886601,33,20287,-67
2020-02-04 22:50:20,2.40,2.40,2.40,99.90,886591,33,19936,-69
2020-02-04 22:50:50,2.40,2.40,2.40,99.90,883307,33,19980,-69
2020-02-04 22:51:21,2.40,2.40,2.40,99.90,883608,33,19937,-69
2020-02-04 22:51:51,2.40,2.40,2.40,99.90,883058,33,19973,-70
2020-02-04 22:52:22,2.40,2.40,2.40,99.90,883330,33,19932,-67
2020-02-04 22:52:53,2.40,2.40,2.40,99.90,886266,33,19974,-71
2020-02-04 22:53:23,2.40,2.40,2.40,99.90,886561,33,19936,-69
2020-02-04 22:53:57,2.40,2.40,2.40,99.90,886795,33,20265,-70
2020-02-04 22:54:27,2.50,2.50,2.50,99.90,895665,33,19990,-68
2020-02-04 22:54:58,2.50,2.50,2.50,99.90,892545,33,19948,-70
2020-02-04 22:55:29,2.50,2.50,2.50,99.90,892457,33,19991,-70
2020-02-04 22:55:59,2.50,2.50,2.50,99.90,889131,33,20322,-70
2020-02-04 22:56:30,2.50,2.50,2.50,99.90,883758,33,19947,-69
2020-02-04 22:57:00,2.50,2.50,2.50,99.90,883374,33,19941,-69
2020-02-04 22:57:31,2.50,2.50,2.50,99.90,886712,33,20000,-68
2020-02-04 22:58:02,2.50,2.50,2.50,99.90,889739,33,20311,-70
2020-02-04 22:58:32,2.50,2.50,2.50,99.90,892644,33,20361,-69
2020-02-04 22:59:03,2.50,2.50,2.50,99.90,889192,33,19964,-69
2020-02-04 22:59:34,2.50,2.50,2.50,99.90,886712,33,19940,-67
2020-02-04 23:00:31,2.50,2.50,2.50,99.90,886566,33,19984,-70
2020-02-04 23:01:16,2.50,2.50,2.50,99.90,880040,33,19941,-71
2020-02-04 23:01:47,2.50,2.50,2.50,99.90,889431,33,20026,-70
2020-02-04 23:02:18,2.40,2.40,2.40,99.90,895517,33,20401,-69
2020-02-04 23:02:48,2.40,2.40,2.40,99.90,895662,33,19938,-69
2020-02-04 23:03:25,2.50,2.50,2.50,99.90,895544,33,19978,-69
2020-02-04 23:04:01,2.50,2.50,2.50,99.90,890016,33,20338,-70
2020-02-04 23:04:39,2.50,2.50,2.50,99.90,889171,33,19928,-69
2020-02-04 23:05:10,2.50,2.50,2.50,99.90,889242,33,19932,-68
2020-02-04 23:05:49,2.50,2.50,2.50,99.90,889627,33,20294,-68
2020-02-04 23:06:23,2.50,2.50,2.50,99.90,889622,33,19932,-69
2020-02-04 23:06:58,2.40,2.40,2.40,99.90,889522,33,19960,-69
2020-02-04 23:07:47,2.50,2.50,2.50,99.90,886184,33,20323,-68
2020-02-04 23:08:19,2.50,2.50,2.50,99.90,886506,33,20326,-69
2020-02-04 23:08:50,2.50,2.50,2.50,99.90,889026,33,20031,-68
2020-02-04 23:09:23,2.50,2.50,2.50,99.90,888993,33,19936,-71
2020-02-04 23:09:54,2.50,2.50,2.50,99.90,889683,33,20007,-69
2020-02-04 23:10:24,2.50,2.50,2.50,99.90,889469,33,19936,-71
2020-02-04 23:10:55,2.40,2.40,2.40,99.90,887026,33,19960,-70
2020-02-04 23:11:26,2.40,2.40,2.40,99.90,886445,33,19964,-69
2020-02-04 23:12:06,2.40,2.40,2.40,99.90,889579,33,19983,-69
2020-02-04 23:12:37,2.40,2.40,2.40,99.90,889358,33,19940,-68
2020-02-04 23:13:08,2.30,2.30,2.30,99.90,889422,33,20282,-68
2020-02-04 23:13:38,2.30,2.30,2.30,99.90,888499,33,19936,-68
2020-02-04 23:14:09,2.30,2.30,2.30,99.90,886070,33,20330,-68
2020-02-04 23:14:42,2.30,2.30,2.30,99.90,886447,33,19984,-68
2020-02-04 23:15:12,2.30,2.30,2.30,99.90,886010,33,19976,-69
2020-02-04 23:15:43,2.30,2.30,2.30,99.90,886567,33,19976,-69
2020-02-04 23:16:14,2.40,2.40,2.40,99.90,886583,33,20269,-70
2020-02-04 23:16:44,2.40,2.40,2.40,99.90,886137,33,19932,-69
2020-02-04 23:17:15,2.40,2.40,2.40,99.90,886443,33,20360,-68
2020-02-04 23:17:46,2.40,2.40,2.40,99.90,886295,33,19976,-71
2020-02-04 23:18:17,2.40,2.40,2.40,99.90,886524,33,19932,-71
2020-02-04 23:18:48,2.40,2.40,2.40,99.90,886063,33,20385,-69
2020-02-04 23:19:18,2.40,2.40,2.40,99.90,883763,33,19937,-68
2020-02-04 23:19:49,2.40,2.40,2.40,99.90,883938,33,19975,-68
2020-02-04 23:20:20,2.40,2.40,2.40,99.90,883152,33,19941,-68
2020-02-04 23:20:51,2.40,2.40,2.40,99.90,889062,33,19932,-69
2020-02-04 23:21:21,2.40,2.40,2.40,99.90,889553,33,19967,-69
2020-02-04 23:21:52,2.40,2.40,2.40,99.90,886560,33,19979,-69
2020-02-04 23:22:23,2.40,2.40,2.40,99.90,885990,33,20300,-67
2020-02-04 23:22:53,2.40,2.40,2.40,99.90,883123,33,20294,-69
2020-02-04 23:23:25,2.50,2.50,2.50,99.90,883622,33,20342,-70
2020-02-04 23:23:56,2.40,2.40,2.40,99.90,886557,33,20022,-68
2020-02-04 23:24:27,2.40,2.40,2.40,99.90,885993,33,19975,-68
2020-02-04 23:25:00,2.40,2.40,2.40,99.90,883485,33,20358,-68
2020-02-04 23:25:31,2.50,2.50,2.50,99.90,886307,33,19928,-69
2020-02-04 23:26:01,2.40,2.40,2.40,99.90,886475,33,19996,-68
2020-02-04 23:26:32,2.40,2.40,2.40,99.90,889240,33,20290,-70
2020-02-04 23:27:03,2.40,2.40,2.40,99.90,889504,33,19944,-67
2020-02-04 23:27:34,2.40,2.40,2.40,99.90,886323,33,20402,-68
2020-02-04 23:28:04,2.40,2.40,2.40,99.90,889478,33,19971,-69
2020-02-04 23:28:35,2.50,2.50,2.50,99.90,886618,33,20423,-69
2020-02-04 23:29:08,2.40,2.40,2.40,99.90,889120,33,19975,-68
2020-02-04 23:29:39,2.40,2.40,2.40,99.90,889124,33,19940,-68
2020-02-04 23:30:14,2.50,2.50,2.50,99.90,886552,33,20031,-67
2020-02-04 23:30:56,2.40,2.40,2.40,99.90,885370,33,20036,-67
2020-02-04 23:31:30,2.50,2.50,2.50,99.90,883426,33,19936,-68
2020-02-04 23:32:30,2.50,2.50,2.50,99.90,883374,33,20220,-70
2020-02-04 23:33:05,2.50,2.50,2.50,99.90,883349,33,20313,-68
2020-02-04 23:33:36,2.50,2.50,2.50,99.90,885850,33,19929,-67
2020-02-04 23:34:07,2.50,2.50,2.50,99.90,886404,33,19932,-67
2020-02-04 23:34:38,2.50,2.50,2.50,99.90,886370,33,20369,-68
2020-02-04 23:35:18,2.50,2.50,2.50,99.90,882936,33,19933,-67
2020-02-04 23:35:49,2.50,2.50,2.50,99.90,880670,33,19941,-67
2020-02-04 23:36:19,2.50,2.50,2.50,99.90,880588,33,19942,-67
2020-02-04 23:36:50,2.50,2.50,2.50,99.90,881775,33,19933,-69
2020-02-04 23:37:27,2.60,2.60,2.60,99.90,883501,33,19973,-67
2020-02-04 23:37:58,2.60,2.60,2.60,99.90,886391,33,20340,-70
2020-02-04 23:38:28,2.50,2.50,2.50,99.90,886687,33,19996,-67
2020-02-04 23:38:59,2.50,2.50,2.50,99.90,886725,33,19980,-69
2020-02-04 23:39:29,2.50,2.50,2.50,99.90,886243,33,20339,-69
2020-02-04 23:40:00,2.50,2.50,2.50,99.90,884069,33,19940,-67
2020-02-04 23:40:33,2.50,2.50,2.50,99.90,883482,33,20103,-68
2020-02-04 23:41:03,2.50,2.50,2.50,99.90,883649,33,20258,-70
2020-02-04 23:41:34,2.50,2.50,2.50,99.90,883811,33,19968,-69
2020-02-04 23:42:05,2.50,2.50,2.50,99.90,886743,33,20258,-68
2020-02-04 23:42:36,2.50,2.50,2.50,99.90,886567,33,19929,-70
2020-02-04 23:43:07,2.60,2.60,2.60,99.90,889650,33,20336,-67
2020-02-04 23:43:37,2.60,2.60,2.60,99.90,891900,33,19936,-68
2020-02-04 23:44:09,2.60,2.60,2.60,99.90,889381,33,19940,-67
2020-02-04 23:44:39,2.60,2.60,2.60,99.90,886240,33,19933,-68
2020-02-04 23:45:11,2.60,2.60,2.60,99.90,883699,33,20259,-67
2020-02-04 23:45:42,2.60,2.60,2.60,99.90,889552,33,20284,-67
2020-02-04 23:46:13,2.60,2.60,2.60,99.90,889491,33,19940,-68
2020-02-04 23:46:47,2.50,2.50,2.50,99.90,892450,33,19943,-67
2020-02-04 23:47:18,2.50,2.50,2.50,99.90,891433,33,19973,-68
2020-02-04 23:47:48,2.60,2.60,2.60,99.90,889545,33,19940,-68
2020-02-04 23:48:19,2.60,2.60,2.60,99.90,892067,33,19942,-68
2020-02-04 23:48:50,2.60,2.60,2.60,99.90,892505,33,19988,-68
2020-02-04 23:49:20,2.60,2.60,2.60,99.90,892427,33,19975,-69
2020-02-04 23:49:51,2.60,2.60,2.60,99.90,892459,33,20378,-71
2020-02-04 23:50:22,2.60,2.60,2.60,99.90,889323,33,19995,-70
2020-02-04 23:50:52,2.60,2.60,2.60,99.90,889610,33,19944,-70
2020-02-04 23:51:23,2.60,2.60,2.60,99.90,889462,33,19959,-68
2020-02-04 23:51:54,2.60,2.60,2.60,99.90,889441,33,20276,-73
2020-02-04 23:52:24,2.70,2.70,2.70,99.90,889760,33,19941,-70
2020-02-04 23:52:55,2.70,2.70,2.70,99.90,889791,33,19992,-70
2020-02-04 23:53:25,2.70,2.70,2.70,99.90,889527,33,19936,-69
2020-02-04 23:53:56,2.70,2.70,2.70,99.90,889161,33,19995,-69
2020-02-04 23:54:26,2.70,2.70,2.70,99.90,889474,33,19956,-69
2020-02-04 23:54:57,2.70,2.70,2.70,99.90,889198,33,19999,-67
2020-02-04 23:55:27,2.70,2.70,2.70,99.90,889085,33,19964,-68
2020-02-04 23:55:58,2.70,2.70,2.70,99.90,889716,33,20343,-70
2020-02-04 23:56:29,2.70,2.70,2.70,99.90,892372,33,19948,-67
2020-02-04 23:56:59,2.70,2.70,2.70,99.90,892100,33,20031,-70
2020-02-04 23:57:30,2.70,2.70,2.70,99.90,892396,33,19931,-69
2020-02-04 23:58:00,2.70,2.70,2.70,99.90,892130,33,19939,-69
2020-02-04 23:58:31,2.70,2.70,2.70,99.90,889507,33,19970,-68
2020-02-04 23:59:06,2.70,2.70,2.70,99.90,889498,33,19943,-67
2020-02-04 23:59:38,2.70,2.70,2.70,99.90,889752,33,20012,-68