2020-02-04 00:00:18,12.30,12.30,12.30,99.90,880501,33,19953,-66
2020-02-04 00:00:58,12.40,12.40,12.40,99.90,886498,33,19961,-66
2020-02-04 00:01:38,12.40,12.40,12.40,99.90,886079,33,19945,-66
2020-02-04 00:02:18,12.40,12.40,12.40,99.90,877594,33,19950,-66
2020-02-04 00:02:58,12.30,12.30,12.30,99.90,880343,33,19948,-67
2020-02-04 00:03:38,12.30,12.30,12.30,99.90,886440,33,19972,-66
2020-02-04 00:04:18,12.30,12.30,12.30,99.90,880108,33,19970,-66
2020-02-04 00:04:58,12.30,12.30,12.30,99.90,880560,33,19977,-66
2020-02-04 00:05:38,12.30,12.30,12.30,99.90,883503,33,19997,-67
2020-02-04 00:06:18,12.30,12.30,12.30,99.90,877427,33,20015,-66
2020-02-04 00:06:59,12.40,12.40,12.40,99.90,880580,33,19961,-67
2020-02-04 00:07:39,12.50,12.50,12.50,99.90,885981,33,20400,-66
2020-02-04 00:08:19,12.50,12.50,12.50,99.90,883391,33,20005,-67
2020-02-04 00:08:59,12.50,12.50,12.50,99.90,883305,33,19998,-67
2020-02-04 00:09:39,12.50,12.50,12.50,99.90,880658,33,20001,-67
2020-02-04 00:10:19,12.50,12.50,12.50,99.90,885873,33,19961,-66
2020-02-04 00:10:59,12.50,12.50,12.50,99.90,880574,33,19941,-66
2020-02-04 00:11:39,12.50,12.50,12.50,99.90,883356,33,19949,-67
2020-02-04 00:12:19,12.40,12.40,12.40,99.90,877505,33,19950,-66
2020-02-04 00:12:59,12.40,12.40,12.40,99.90,883225,33,20329,-67
2020-02-04 00:13:39,12.50,12.50,12.50,99.90,883504,33,19942,-66
2020-02-04 00:14:19,12.40,12.40,12.40,99.90,886272,33,19953,-66
2020-02-04 00:14:59,12.50,12.50,12.50,99.90,886553,33,19941,-66
2020-02-04 00:15:39,12.50,12.50,12.50,99.90,886026,33,19955,-67
2020-02-04 00:16:29,12.60,12.60,12.60,99.90,883109,33,20371,-66
2020-02-04 00:17:09,12.60,12.60,12.60,99.90,880725,33,19961,-66
2020-02-04 00:17:50,12.60,12.60,12.60,99.90,886315,33,19949,-66
2020-02-04 00:18:31,12.60,12.60,12.60,99.90,886513,33,19937,-66
2020-02-04 00:19:11,12.50,12.50,12.50,99.90,886522,33,19941,-66
2020-02-04 00:19:51,12.50,12.50,12.50,99.90,886552,33,19960,-66
2020-02-04 00:20:31,12.50,12.50,12.50,99.90,889203,33,19961,-66
2020-02-04 00:21:11,12.50,12.50,12.50,99.90,883458,33,19942,-66
2020-02-04 00:21:51,12.50,12.50,12.50,99.90,877575,33,20031,-66
2020-02-04 00:22:31,12.50,12.50,12.50,99.90,880650,33,19986,-66
2020-02-04 00:23:11,12.50,12.50,12.50,99.90,883121,33,19956,-66
2020-02-04 00:23:51,12.60,12.60,12.60,99.90,883412,33,20005,-66
2020-02-04 00:24:32,12.70,12.70,12.70,99.90,874693,34,20106,-66
2020-02-04 00:25:12,12.70,12.70,12.70,99.90,880513,33,19942,-66
2020-02-04 00:25:52,12.70,12.70,12.70,99.90,883542,33,19965,-66
2020-02-04 00:26:32,12.80,12.80,12.80,99.90,883347,33,19937,-66
2020-02-04 00:27:21,12.70,12.70,12.70,99.90,880408,33,19946,-66
2020-02-04 00:28:02,12.80,12.80,12.80,99.90,886329,33,19975,-66
2020-02-04 00:28:52,12.70,12.70,12.70,99.90,886302,33,19961,-66
2020-02-04 00:29:33,12.70,12.70,12.70,99.90,874731,34,19953,-67
2020-02-04 00:30:13,12.60,12.60,12.60,99.90,874383,33,19946,-66
2020-02-04 00:30:53,12.60,12.60,12.60,99.90,877524,33,19961,-67
2020-02-04 00:31:33,12.60,12.60,12.60,99.90,880486,33,19947,-67
2020-02-04 00:32:15,12.60,12.60,12.60,99.90,886310,33,20325,-66
2020-02-04 00:32:56,12.60,12.60,12.60,99.90,880494,33,20333,-66
2020-02-04 00:33:36,12.60,12.60,12.60,99.90,880110,33,19946,-66
2020-02-04 00:34:16,12.70,12.70,12.70,99.90,880248,33,19966,-66
2020-02-04 00:34:56,12.70,12.70,12.70,99.90,877572,33,20354,-66
2020-02-04 00:35:36,12.70,12.70,12.70,99.90,886264,33,19941,-66
2020-02-04 00:36:16,12.80,12.80,12.80,99.90,877574,33,20333,-66
2020-02-04 00:36:56,12.80,12.80,12.80,99.90,877588,33,20021,-66
2020-02-04 00:37:36,12.90,12.90,12.90,99.90,880537,33,19957,-66
2020-02-04 00:38:16,13.00,13.00,13.00,99.90,877695,33,19950,-66
2020-02-04 00:38:56,13.00,13.00,13.00,99.90,880461,33,19958,-66
2020-02-04 00:39:36,13.00,13.00,13.00,99.90,886337,33,20253,-66
2020-02-04 00:40:17,13.10,13.10,13.10,99.90,886309,33,20344,-66
2020-02-04 00:40:57,13.10,13.10,13.10,99.90,883428,33,20313,-66
2020-02-04 00:41:37,13.00,13.00,13.00,99.90,886005,33,19945,-66
2020-02-04 00:42:17,13.00,13.00,13.00,99.90,877550,33,20360,-66
2020-02-04 00:42:57,13.10,13.10,13.10,99.90,886242,33,20312,-66
2020-02-04 00:43:37,13.10,13.10,13.10,99.90,886318,33,20367,-66
2020-02-04 00:44:17,13.00,13.00,13.00,99.90,883327,33,20358,-66
2020-02-04 00:44:57,13.10,13.10,13.10,99.90,883381,33,20374,-66
2020-02-04 00:45:37,13.10,13.10,13.10,99.90,880508,33,19983,-66
2020-02-04 00:46:17,13.00,13.00,13.00,99.90,883304,33,19945,-66
2020-02-04 00:46:57,13.10,13.10,13.10,99.90,874550,34,20302,-66
2020-02-04 00:47:37,13.10,13.10,13.10,99.90,880608,33,19945,-66
2020-02-04 00:48:17,13.20,13.20,13.20,99.90,886350,33,19952,-66
2020-02-04 00:48:57,13.20,13.20,13.20,99.90,889316,33,19944,-66
2020-02-04 00:49:37,13.10,13.10,13.10,99.90,886479,33,20000,-67
2020-02-04 00:50:17,13.20,13.20,13.20,99.90,889234,33,19945,-66
2020-02-04 00:50:57,13.20,13.20,13.20,99.90,883466,33,20036,-67
2020-02-04 00:51:37,13.20,13.20,13.20,99.90,886247,33,19981,-67
2020-02-04 00:52:17,13.20,13.20,13.20,99.90,886327,33,20034,-66
2020-02-04 00:52:57,13.20,13.20,13.20,99.90,888841,33,19941,-67
2020-02-04 00:53:37,13.20,13.20,13.20,99.90,885994,33,20289,-67
2020-02-04 00:54:17,13.10,13.10,13.10,99.90,880454,33,19954,-67
2020-02-04 00:54:57,13.00,13.00,13.00,99.90,886198,33,19945,-67
2020-02-04 00:55:38,13.00,13.00,13.00,99.90,883367,33,19953,-66
2020-02-04 00:56:19,12.90,12.90,12.90,99.90,883472,33,20371,-67
2020-02-04 00:56:59,12.90,12.90,12.90,99.90,879998,33,19969,-66
2020-02-04 00:57:39,12.90,12.90,12.90,99.90,886286,33,19941,-67
2020-02-04 00:58:19,12.80,12.80,12.80,99.90,886468,33,19949,-67
2020-02-04 00:58:59,12.80,12.80,12.80,99.90,880484,33,20273,-67
2020-02-04 00:59:39,12.90,12.90,12.90,99.90,880387,33,20280,-67
2020-02-04 01:00:19,12.90,12.90,12.90,99.90,883286,33,20004,-66
2020-02-04 01:00:59,12.90,12.90,12.90,99.90,877161,33,20365,-67
2020-02-04 01:01:39,12.80,12.80,12.80,99.90,880475,33,20006,-67
2020-02-04 01:02:19,12.80,12.80,12.80,99.90,883112,33,19961,-66
2020-02-04 01:02:59,12.80,12.80,12.80,99.90,883339,33,19946,-67
2020-02-04 01:03:40,12.70,12.70,12.70,99.90,883553,33,20297,-67
2020-02-04 01:04:20,12.70,12.70,12.70,99.90,883416,33,19961,-67
2020-02-04 01:05:00,12.60,12.60,12.60,99.90,888939,33,20018,-67
2020-02-04 01:05:40,12.60,12.60,12.60,99.90,883444,33,20396,-66
2020-02-04 01:06:20,12.50,12.50,12.50,99.90,883266,33,19965,-66
2020-02-04 01:07:00,12.40,12.40,12.40,99.90,880098,33,19950,-66
2020-02-04 01:07:41,12.40,12.40,12.40,99.90,883335,33,19983,-66
2020-02-04 01:08:21,12.40,12.40,12.40,99.90,880578,33,19946,-66
2020-02-04 01:09:01,12.40,12.40,12.40,99.90,877519,33,19958,-67
2020-02-04 01:09:41,12.40,12.40,12.40,99.90,883360,33,19945,-67
2020-02-04 01:10:21,12.40,12.40,12.40,99.90,880361,33,20027,-66
2020-02-04 01:11:01,12.30,12.30,12.30,99.90,880494,33,20375,-66
2020-02-04 01:11:41,12.30,12.30,12.30,99.90,883195,33,19958,-66
2020-02-04 01:12:21,12.30,12.30,12.30,99.90,882990,33,20019,-66
2020-02-04 01:13:01,12.20,12.20,12.20,99.90,880360,33,20380,-66
2020-02-04 01:13:41,12.20,12.20,12.20,99.90,883361,33,19937,-66
2020-02-04 01:14:21,12.10,12.10,12.10,99.90,883278,33,19942,-66
2020-02-04 01:15:02,12.00,12.00,12.00,99.90,877493,33,19957,-66
2020-02-04 01:15:42,12.00,12.00,12.00,99.90,877717,33,19991,-66
2020-02-04 01:16:22,11.90,11.90,11.90,99.90,883384,33,19941,-66
2020-02-04 01:17:02,11.90,11.90,11.90,99.90,886225,33,19937,-66
2020-02-04 01:17:42,11.80,11.80,11.80,99.90,886221,33,19941,-66
2020-02-04 01:18:22,11.80,11.80,11.80,99.90,889436,33,19941,-66
2020-02-04 01:19:02,11.70,11.70,11.70,99.90,883285,33,20309,-66
2020-02-04 01:19:42,11.70,11.70,11.70,99.90,889040,33,19945,-66
2020-02-04 01:20:22,11.70,11.70,11.70,99.90,883403,33,20384,-66
2020-02-04 01:21:03,11.60,11.60,11.60,99.90,886400,33,19972,-66
2020-02-04 01:21:43,11.60,11.60,11.60,99.90,886350,33,20019,-66
2020-02-04 01:22:24,11.50,11.50,11.50,99.90,889304,33,19945,-67
2020-02-04 01:23:07,11.50,11.50,11.50,99.90,882962,33,19942,-67
2020-02-04 01:23:49,11.50,11.50,11.50,99.90,883780,33,19949,-67
2020-02-04 01:24:38,11.50,11.50,11.50,99.90,889812,33,19953,-68
2020-02-04 01:25:18,11.50,11.50,11.50,99.90,883868,33,19937,-67
2020-02-04 01:26:02,11.40,11.40,11.40,99.90,880952,33,19992,-67
2020-02-04 01:26:54,11.40,11.40,11.40,99.90,883920,33,19955,-67
2020-02-04 01:27:36,11.30,11.30,11.30,99.90,883891,33,19945,-67
2020-02-04 01:28:26,11.30,11.30,11.30,99.90,883935,33,19941,-66
2020-02-04 01:29:16,11.30,11.30,11.30,99.90,883563,33,19946,-68
2020-02-04 01:30:06,11.30,11.30,11.30,99.90,883545,33,19949,-67
2020-02-04 01:30:56,11.20,11.20,11.20,99.90,886815,33,20410,-67
2020-02-04 01:31:43,11.20,11.20,11.20,99.90,881850,33,19956,-67
2020-02-04 01:32:34,11.10,11.10,11.10,99.90,886877,33,19976,-67
2020-02-04 01:33:23,11.00,11.00,11.00,99.90,884615,33,20364,-68
2020-02-04 01:34:13,11.00,11.00,11.00,99.90,883014,33,19949,-67
2020-02-04 01:34:54,11.00,11.00,11.00,99.90,882284,33,19937,-67
2020-02-04 01:35:45,11.00,11.00,11.00,99.90,883902,33,20009,-67
2020-02-04 01:36:25,10.90,10.90,10.90,99.90,884014,33,19953,-67
2020-02-04 01:37:08,10.90,10.90,10.90,99.90,892224,33,19944,-67
2020-02-04 01:37:49,10.90,10.90,10.90,99.90,888214,33,19941,-66
2020-02-04 01:38:30,10.90,10.90,10.90,99.90,880697,33,19961,-66
2020-02-04 01:39:10,10.90,10.90,10.90,99.90,880989,33,20298,-65
2020-02-04 01:39:50,10.90,10.90,10.90,99.90,886834,33,19961,-65
2020-02-04 01:40:30,10.90,10.90,10.90,99.90,883830,33,19942,-65
2020-02-04 01:41:10,10.80,10.80,10.80,99.90,880944,33,20027,-66
2020-02-04 01:41:50,10.80,10.80,10.80,99.90,883419,33,20030,-65
2020-02-04 01:42:30,10.80,10.80,10.80,99.90,886897,33,19972,-66
2020-02-04 01:43:11,10.80,10.80,10.80,99.90,880955,33,19954,-66
2020-02-04 01:43:51,10.70,10.70,10.70,99.90,883948,33,20010,-65
2020-02-04 01:44:31,10.70,10.70,10.70,99.90,880563,33,20269,-66
2020-02-04 01:45:11,10.70,10.70,10.70,99.90,889860,33,19957,-65
2020-02-04 01:45:51,10.80,10.80,10.80,99.90,883801,33,20014,-65
2020-02-04 01:46:31,10.90,10.90,10.90,99.90,883850,33,19965,-65
2020-02-04 01:47:11,10.90,10.90,10.90,99.90,889813,33,19941,-66
2020-02-04 01:47:51,10.80,10.80,10.80,99.90,889605,33,20249,-66
2020-02-04 01:48:32,10.90,10.90,10.90,99.90,883459,33,19946,-66
2020-02-04 01:49:12,10.90,10.90,10.90,99.90,883719,33,20005,-66
2020-02-04 01:49:52,10.80,10.80,10.80,99.90,887041,33,19972,-65
2020-02-04 01:50:32,10.80,10.80,10.80,99.90,889700,33,20336,-66
2020-02-04 01:51:15,10.70,10.70,10.70,99.90,883950,33,19942,-67
2020-02-04 01:51:55,10.70,10.70,10.70,99.90,883803,33,19962,-66
2020-02-04 01:52:35,10.60,10.60,10.60,99.90,886750,33,19960,-66
2020-02-04 01:53:16,10.60,10.60,10.60,99.90,877673,33,20006,-66
2020-02-04 01:53:56,10.60,10.60,10.60,99.90,883723,33,19946,-66
2020-02-04 01:54:36,10.70,10.70,10.70,99.90,886788,33,19956,-66
2020-02-04 01:55:16,10.70,10.70,10.70,99.90,886824,33,19949,-66
2020-02-04 01:55:56,10.70,10.70,10.70,99.90,878067,33,20294,-66
2020-02-04 01:56:36,10.70,10.70,10.70,99.90,883699,33,19946,-66
2020-02-04 01:57:16,10.70,10.70,10.70,99.90,881115,33,20388,-66
2020-02-04 01:57:56,10.70,10.70,10.70,99.90,877745,33,19954,-66
2020-02-04 01:58:36,10.60,10.60,10.60,99.90,877988,33,19973,-67
2020-02-04 01:59:17,10.60,10.60,10.60,99.90,880928,33,20013,-67
2020-02-04 01:59:57,10.50,10.50,10.50,99.90,883863,33,19946,-67
2020-02-04 02:00:37,10.50,10.50,10.50,99.90,883938,33,19997,-67
2020-02-04 02:01:17,10.40,10.40,10.40,99.90,880798,33,20002,-66
2020-02-04 02:01:57,10.40,10.40,10.40,99.90,883622,33,19966,-66
2020-02-04 02:02:37,10.40,10.40,10.40,99.90,880958,33,19946,-67
2020-02-04 02:03:17,10.30,10.30,10.30,99.90,880956,33,19953,-67
2020-02-04 02:03:57,10.40,10.40,10.40,99.90,874974,33,19947,-66
2020-02-04 02:04:37,10.30,10.30,10.30,99.90,875108,34,19961,-66
2020-02-04 02:05:17,10.30,10.30,10.30,99.90,878004,33,19950,-66
2020-02-04 02:05:57,10.40,10.40,10.40,99.90,880805,33,20325,-67
2020-02-04 02:06:39,10.30,10.30,10.30,99.90,880824,33,19985,-67
2020-02-04 02:07:19,10.40,10.40,10.40,99.90,878036,33,20036,-67
2020-02-04 02:07:59,10.40,10.40,10.40,99.90,877775,33,19985,-67
2020-02-04 02:08:39,10.30,10.30,10.30,99.90,878058,33,19999,-67
2020-02-04 02:09:19,10.30,10.30,10.30,99.90,880924,33,19950,-67
2020-02-04 02:09:59,10.30,10.30,10.30,99.90,877865,33,19950,-67
2020-02-04 02:10:39,10.30,10.30,10.30,99.90,880867,33,20307,-67
2020-02-04 02:11:20,10.40,10.40,10.40,99.90,872310,34,20289,-67
2020-02-04 02:12:00,10.40,10.40,10.40,99.90,883789,33,19957,-66
2020-02-04 02:12:40,10.40,10.40,10.40,99.90,880902,33,20341,-67
2020-02-04 02:13:20,10.50,10.50,10.50,99.90,883748,33,19953,-67
2020-02-04 02:14:00,10.50,10.50,10.50,99.90,880678,33,20305,-66
2020-02-04 02:14:40,10.40,10.40,10.40,99.90,880862,33,19965,-67
2020-02-04 02:15:20,10.40,10.40,10.40,99.90,886784,33,20415,-67
2020-02-04 02:16:00,10.40,10.40,10.40,99.90,883681,33,20080,-67
2020-02-04 02:16:41,10.30,10.30,10.30,99.90,880924,33,19993,-67
2020-02-04 02:17:21,10.30,10.30,10.30,99.90,880901,33,20025,-67
2020-02-04 02:18:02,10.30,10.30,10.30,99.90,883640,33,19957,-67
2020-02-04 02:18:42,10.30,10.30,10.30,99.90,881104,33,19953,-67
2020-02-04 02:19:22,10.40,10.40,10.40,99.90,872202,34,20276,-67
2020-02-04 02:20:05,10.40,10.40,10.40,99.90,877340,33,19950,-66
2020-02-04 02:20:49,10.40,10.40,10.40,99.90,883672,33,19949,-67
2020-02-04 02:21:29,10.50,10.50,10.50,99.90,883760,33,19938,-67
2020-02-04 02:22:09,10.50,10.50,10.50,99.90,880744,33,20017,-67
2020-02-04 02:22:49,10.50,10.50,10.50,99.90,877960,33,19977,-67
2020-02-04 02:23:30,10.50,10.50,10.50,99.90,880546,33,19942,-67
2020-02-04 02:24:10,10.60,10.60,10.60,99.90,874816,33,19970,-67
2020-02-04 02:24:50,10.60,10.60,10.60,99.90,880814,33,20030,-66
2020-02-04 02:25:30,10.60,10.60,10.60,99.90,877958,33,19965,-67
2020-02-04 02:26:10,10.60,10.60,10.60,99.90,877936,33,19972,-65
2020-02-04 02:26:50,10.50,10.50,10.50,99.90,874948,34,19939,-65
2020-02-04 02:27:30,10.60,10.60,10.60,99.90,880813,33,19966,-66
2020-02-04 02:28:20,10.60,10.60,10.60,99.90,880619,33,19967,-66
2020-02-04 02:29:10,10.60,10.60,10.60,99.90,877852,33,20314,-66
2020-02-04 02:30:01,10.60,10.60,10.60,99.90,877926,33,20006,-66
2020-02-04 02:31:01,10.60,10.60,10.60,99.90,877841,33,19950,-66
2020-02-04 02:31:42,10.60,10.60,10.60,99.90,880799,33,19950,-66
2020-02-04 02:32:33,10.70,10.70,10.70,99.90,881630,33,20337,-66
2020-02-04 02:33:23,10.70,10.70,10.70,99.90,881900,33,19949,-66
2020-02-04 02:34:09,10.70,10.70,10.70,99.90,885551,33,19941,-66
2020-02-04 02:34:55,10.70,10.70,10.70,99.90,886847,33,19993,-66
2020-02-04 02:35:37,10.70,10.70,10.70,99.90,882354,33,19976,-66
2020-02-04 02:36:17,10.60,10.60,10.60,99.90,883244,33,19941,-66
2020-02-04 02:37:07,10.50,10.50,10.50,99.90,883880,33,19957,-66
2020-02-04 02:37:47,10.50,10.50,10.50,99.90,886757,33,20260,-65
2020-02-04 02:38:27,10.50,10.50,10.50,99.90,887268,33,20354,-66
2020-02-04 02:39:08,10.50,10.50,10.50,99.90,886601,33,19965,-66
2020-02-04 02:39:49,10.50,10.50,10.50,99.90,883637,33,19946,-65
2020-02-04 02:40:30,10.50,10.50,10.50,99.90,883565,33,19957,-66
2020-02-04 02:41:10,10.60,10.60,10.60,99.90,886523,33,19937,-66
2020-02-04 02:41:50,10.70,10.70,10.70,99.90,883849,33,19985,-65
2020-02-04 02:42:30,10.60,10.60,10.60,99.90,886649,33,20017,-65
2020-02-04 02:43:10,10.60,10.60,10.60,99.90,886183,33,19956,-66
2020-02-04 02:43:50,10.70,10.70,10.70,99.90,880813,33,20363,-67
2020-02-04 02:44:30,10.70,10.70,10.70,99.90,880791,33,19968,-66
2020-02-04 02:45:10,10.70,10.70,10.70,99.90,886758,33,19976,-67
2020-02-04 02:45:50,10.70,10.70,10.70,99.90,880368,33,20025,-67
2020-02-04 02:46:30,10.70,10.70,10.70,99.90,880718,33,19954,-67
2020-02-04 02:47:10,10.70,10.70,10.70,99.90,886286,33,20280,-67
2020-02-04 02:47:50,10.70,10.70,10.70,99.90,886613,33,19984,-67
2020-02-04 02:48:30,10.70,10.70,10.70,99.90,877820,33,19958,-67
2020-02-04 02:49:10,10.70,10.70,10.70,99.90,883658,33,19953,-67
2020-02-04 02:49:50,10.70,10.70,10.70,99.90,883654,33,19998,-66
2020-02-04 02:50:31,10.70,10.70,10.70,99.90,877594,33,20030,-67
2020-02-04 02:51:11,10.70,10.70,10.70,99.90,883658,33,19953,-67
2020-02-04 02:51:51,10.70,10.70,10.70,99.90,883685,33,19963,-67
2020-02-04 02:52:31,10.70,10.70,10.70,99.90,880688,33,19950,-67
2020-02-04 02:53:11,10.70,10.70,10.70,99.90,882026,33,19968,-67
2020-02-04 02:53:52,10.70,10.70,10.70,99.90,877940,33,19938,-66
2020-02-04 02:54:32,10.70,10.70,10.70,99.90,877393,33,19998,-67
2020-02-04 02:55:12,10.80,10.80,10.80,99.90,880703,33,19961,-67
2020-02-04 02:55:52,10.80,10.80,10.80,99.90,880836,33,19950,-68
2020-02-04 02:56:33,10.90,10.90,10.90,99.90,880674,33,19945,-67
2020-02-04 02:57:13,10.80,10.80,10.80,99.90,880720,33,20284,-66
2020-02-04 02:57:53,10.80,10.80,10.80,99.90,877725,33,19952,-67
2020-02-04 02:58:33,10.90,10.90,10.90,99.90,880740,33,19942,-67
2020-02-04 02:59:24,10.90,10.90,10.90,99.90,883628,33,19957,-67
2020-02-04 03:00:15,10.80,10.80,10.80,99.90,883231,33,19948,-67
2020-02-04 03:00:46,10.80,10.80,10.80,99.90,882573,33,20330,-67
2020-02-04 03:01:42,10.80,10.80,10.80,99.90,886251,33,19961,-67
2020-02-04 03:02:35,10.80,10.80,10.80,99.90,883608,33,19949,-67
2020-02-04 03:03:27,10.70,10.70,10.70,99.90,880712,33,20308,-67
2020-02-04 03:04:21,10.70,10.70,10.70,99.90,882244,33,19985,-66
2020-02-04 03:05:12,10.70,10.70,10.70,99.90,885089,33,20008,-67
2020-02-04 03:06:02,10.70,10.70,10.70,99.90,884884,33,19958,-66
2020-02-04 03:06:43,10.80,10.80,10.80,99.90,885707,33,20372,-67
2020-02-04 03:07:23,10.90,10.90,10.90,99.90,883535,33,19942,-66
2020-02-04 03:07:55,11.00,11.00,11.00,99.90,886717,33,19956,-66
2020-02-04 03:08:49,10.90,10.90,10.90,99.90,880686,33,19980,-66
2020-02-04 03:09:41,10.90,10.90,10.90,99.90,883661,33,19941,-66
2020-02-04 03:10:36,11.00,11.00,11.00,99.90,885001,33,20001,-67
2020-02-04 03:11:27,10.90,10.90,10.90,99.90,888070,33,19951,-67
2020-02-04 03:12:20,10.90,10.90,10.90,99.90,887996,33,19941,-67
2020-02-04 03:13:11,10.90,10.90,10.90,99.90,888120,33,19941,-67
2020-02-04 03:14:02,10.90,10.90,10.90,99.90,886697,33,19967,-66
2020-02-04 03:14:53,10.90,10.90,10.90,99.90,882496,33,20342,-67
2020-02-04 03:15:56,10.90,10.90,10.90,99.90,880374,33,19969,-67
2020-02-04 03:17:07,10.80,10.80,10.80,99.90,882875,33,20064,-67
2020-02-04 03:18:16,10.80,10.80,10.80,99.90,886594,33,19973,-67
2020-02-04 03:19:11,10.80,10.80,10.80,99.90,889277,33,19953,-67
2020-02-04 03:20:07,10.80,10.80,10.80,99.90,886639,33,19956,-66
2020-02-04 03:21:04,10.80,10.80,10.80,99.90,887502,33,19949,-67
2020-02-04 03:21:59,10.80,10.80,10.80,99.90,884427,33,19938,-67
2020-02-04 03:22:50,10.80,10.80,10.80,99.90,881589,33,19946,-67
2020-02-04 03:23:41,10.80,10.80,10.80,99.90,886492,33,19945,-67
2020-02-04 03:24:32,10.80,10.80,10.80,99.90,888340,33,20312,-67
2020-02-04 03:25:25,10.80,10.80,10.80,99.90,885461,33,20011,-66
2020-02-04 03:26:16,10.90,10.90,10.90,99.90,884897,33,19937,-66
2020-02-04 03:26:56,11.00,11.00,11.00,99.90,885330,33,19945,-67
2020-02-04 03:27:47,10.90,10.90,10.90,99.90,880249,33,19946,-66
2020-02-04 03:28:42,10.90,10.90,10.90,99.90,883460,33,19945,-67
2020-02-04 03:29:33,10.90,10.90,10.90,99.90,882335,33,20265,-67
2020-02-04 03:30:24,10.80,10.80,10.80,99.90,887882,33,19956,-67
2020-02-04 03:31:16,10.70,10.70,10.70,99.90,886459,33,19979,-67
2020-02-04 03:32:07,10.60,10.60,10.60,99.90,884249,33,19941,-66
2020-02-04 03:32:58,10.60,10.60,10.60,99.90,882526,33,20321,-67
2020-02-04 03:33:49,10.50,10.50,10.50,99.90,887597,33,19977,-67
2020-02-04 03:34:40,10.40,10.40,10.40,99.90,885266,33,20320,-66
2020-02-04 03:35:31,10.40,10.40,10.40,99.90,884191,33,19941,-66
2020-02-04 03:36:22,10.30,10.30,10.30,99.90,887560,33,20324,-67
2020-02-04 03:37:13,10.30,10.30,10.30,99.90,885633,33,20042,-65
2020-02-04 03:38:06,10.20,10.20,10.20,99.90,884251,33,19979,-66
2020-02-04 03:39:01,10.20,10.20,10.20,99.90,889901,27,19937,-66
2020-02-04 03:39:57,10.20,10.20,10.20,99.90,883446,33,20446,-66
2020-02-04 03:40:49,10.10,10.10,10.10,99.90,883539,33,19993,-64
2020-02-04 03:41:41,10.00,10.00,10.00,99.90,885384,33,19964,-64
2020-02-04 03:42:32,9.90,9.90,9.90,99.90,886565,33,19941,-64
2020-02-04 03:43:24,9.80,9.80,9.80,99.90,886513,33,19976,-64
2020-02-04 03:44:15,9.70,9.70,9.70,99.90,889157,33,20008,-64
2020-02-04 03:45:06,9.70,9.70,9.70,99.90,889683,33,19947,-64
2020-02-04 03:45:59,9.60,9.60,9.60,99.90,884875,33,19997,-64
2020-02-04 03:46:51,9.40,9.40,9.40,99.90,883261,33,20399,-64
2020-02-04 03:47:42,9.30,9.30,9.30,99.90,887579,33,19952,-64
2020-02-04 03:48:32,9.30,9.30,9.30,99.90,889408,33,20340,-65
2020-02-04 03:49:23,9.10,9.10,9.10,99.90,885101,33,20291,-64
2020-02-04 03:50:14,8.90,8.90,8.90,99.90,886053,33,20000,-64
2020-02-04 03:51:06,8.30,8.30,8.30,99.90,887343,33,19938,-65
2020-02-04 03:52:04,7.60,7.60,7.60,99.90,888240,33,20048,-64
2020-02-04 03:52:55,7.00,7.00,7.00,99.90,880566,33,19953,-65
2020-02-04 03:53:47,6.60,6.60,6.60,99.90,886553,33,19967,-65
2020-02-04 03:54:48,6.40,6.40,6.40,99.90,886472,33,20125,-63
2020-02-04 03:55:44,6.20,6.20,6.20,99.90,884260,33,20021,-63
2020-02-04 03:56:25,6.10,6.10,6.10,99.90,883596,33,19972,-65
2020-02-04 03:57:26,6.10,6.10,6.10,99.90,880682,33,19953,-64
2020-02-04 03:58:22,6.10,6.10,6.10,99.90,886399,33,20073,-65
2020-02-04 03:59:13,6.00,6.00,6.00,99.90,888737,33,19944,-65
2020-02-04 04:00:09,5.90,5.90,5.90,99.90,883186,33,19949,-65
2020-02-04 04:01:05,5.90,5.90,5.90,99.90,884751,33,19997,-64
2020-02-04 04:02:06,5.80,5.80,5.80,99.90,886410,33,19949,-65
2020-02-04 04:02:58,5.90,5.90,5.90,99.90,880852,33,20360,-65
2020-02-04 04:03:49,5.80,5.80,5.80,99.90,885849,33,19953,-63
2020-02-04 04:04:40,5.80,5.80,5.80,99.90,888688,33,19956,-64
2020-02-04 04:05:32,5.70,5.70,5.70,99.90,885366,33,19956,-64
2020-02-04 04:06:23,5.70,5.70,5.70,99.90,886427,33,19996,-64
2020-02-04 04:07:14,5.70,5.70,5.70,99.90,883389,33,19992,-63
2020-02-04 04:08:05,5.70,5.70,5.70,99.90,883521,33,19956,-64
2020-02-04 04:08:57,5.60,5.60,5.60,99.90,886103,33,19972,-64
2020-02-04 04:09:57,5.60,5.60,5.60,99.90,883403,33,19964,-65
2020-02-04 04:10:49,5.60,5.60,5.60,99.90,881215,33,19950,-64
2020-02-04 04:11:41,5.50,5.50,5.50,99.90,885240,33,20274,-65
2020-02-04 04:12:34,5.50,5.50,5.50,99.90,883515,33,20296,-64
2020-02-04 04:13:25,5.50,5.50,5.50,99.90,880570,33,19949,-64
2020-02-04 04:14:16,5.50,5.50,5.50,99.90,883448,33,20001,-66
2020-02-04 04:15:06,5.50,5.50,5.50,99.90,882739,33,20289,-64
2020-02-04 04:15:59,5.40,5.40,5.40,99.90,882356,33,19964,-64
2020-02-04 04:16:50,5.40,5.40,5.40,99.90,884602,33,19950,-65
2020-02-04 04:17:31,5.40,5.40,5.40,99.90,887691,33,19941,-63
2020-02-04 04:18:23,5.40,5.40,5.40,99.90,885959,33,19945,-64
2020-02-04 04:19:14,5.30,5.30,5.30,99.90,885833,33,19959,-62
2020-02-04 04:20:05,5.30,5.30,5.30,99.90,884290,33,19985,-63
2020-02-04 04:20:57,5.30,5.30,5.30,99.90,879360,33,19945,-63
2020-02-04 04:21:48,5.20,5.20,5.20,99.90,880496,33,20360,-62
2020-02-04 04:22:39,5.20,5.20,5.20,99.90,881890,33,19984,-63
2020-02-04 04:23:31,5.20,5.20,5.20,99.90,884978,33,19942,-63
2020-02-04 04:24:22,5.20,5.20,5.20,99.90,885785,33,19960,-63
2020-02-04 04:25:12,5.20,5.20,5.20,99.90,883355,33,19957,-64
2020-02-04 04:26:05,5.10,5.10,5.10,99.90,881923,33,19953,-62
2020-02-04 04:26:56,5.10,5.10,5.10,99.90,881856,33,19960,-63
2020-02-04 04:27:47,5.00,5.00,5.00,99.90,889289,33,19981,-63
2020-02-04 04:28:38,5.00,5.00,5.00,99.90,889015,33,19967,-64
2020-02-04 04:29:29,4.90,4.90,4.90,99.90,884230,33,19941,-63
2020-02-04 04:30:20,4.90,4.90,4.90,99.90,883305,33,19961,-64
2020-02-04 04:31:18,4.90,4.90,4.90,99.90,880297,33,19938,-62
2020-02-04 04:32:19,4.90,4.90,4.90,99.90,885236,33,20297,-64
2020-02-04 04:33:13,4.90,4.90,4.90,99.90,886449,33,20330,-62
2020-02-04 04:34:04,4.80,4.80,4.80,99.90,883349,33,19942,-64
2020-02-04 04:35:04,4.80,4.80,4.80,99.90,885994,33,20021,-64
2020-02-04 04:36:04,4.70,4.70,4.70,99.90,886337,33,19961,-64
2020-02-04 04:36:59,4.70,4.70,4.70,99.90,880624,33,19969,-62
2020-02-04 04:37:50,4.60,4.60,4.60,99.90,885793,33,19942,-62
2020-02-04 04:38:41,4.60,4.60,4.60,99.90,882905,33,19971,-62
2020-02-04 04:39:33,4.50,4.50,4.50,99.90,888056,33,20375,-63
2020-02-04 04:40:24,4.50,4.50,4.50,99.90,890519,33,19945,-63
2020-02-04 04:41:16,4.40,4.40,4.40,99.90,886796,33,20405,-62
2020-02-04 04:42:07,4.40,4.40,4.40,99.90,886365,33,20023,-63
2020-02-04 04:42:58,4.40,4.40,4.40,99.90,890279,33,19940,-63
2020-02-04 04:43:49,4.30,4.30,4.30,99.90,885419,33,19953,-61
2020-02-04 04:44:39,4.20,4.20,4.20,99.90,885279,33,20373,-62
2020-02-04 04:45:30,4.20,4.20,4.20,99.90,884488,33,19981,-62
2020-02-04 04:46:24,4.10,4.10,4.10,99.90,887124,33,19938,-63
2020-02-04 04:47:15,4.10,4.10,4.10,99.90,884410,33,20005,-63
2020-02-04 04:48:06,4.00,4.00,4.00,99.90,885002,33,19941,-62
2020-02-04 04:48:57,4.00,4.00,4.00,99.90,883349,33,20360,-62
2020-02-04 04:49:47,3.90,3.90,3.90,99.90,889615,33,19945,-62
2020-02-04 04:50:39,3.90,3.90,3.90,99.90,890433,33,19944,-64
2020-02-04 04:51:30,3.90,3.90,3.90,99.90,888214,33,19955,-62
2020-02-04 04:52:21,3.90,3.90,3.90,99.90,888848,33,20355,-62
2020-02-04 04:53:12,3.80,3.80,3.80,99.90,890364,33,20324,-62
2020-02-04 04:54:03,3.90,3.90,3.90,99.90,888248,33,20021,-64
2020-02-04 04:54:53,3.80,3.80,3.80,99.90,883438,33,19946,-62
2020-02-04 04:55:44,3.90,3.90,3.90,99.90,887085,33,20376,-64
2020-02-04 04:56:36,3.80,3.80,3.80,99.90,890113,33,20306,-64
2020-02-04 04:57:27,3.80,3.80,3.80,99.90,888163,33,19955,-63
2020-02-04 04:58:18,3.80,3.80,3.80,99.90,889199,33,20011,-63
2020-02-04 04:59:09,3.80,3.80,3.80,99.90,891045,33,20021,-63
2020-02-04 05:00:00,3.80,3.80,3.80,99.90,888814,33,19959,-63
2020-02-04 05:00:51,3.80,3.80,3.80,99.90,880990,33,20343,-62
2020-02-04 05:01:42,3.70,3.70,3.70,99.90,884593,33,19953,-63
2020-02-04 05:02:33,3.70,3.70,3.70,99.90,888150,33,19961,-63
2020-02-04 05:03:24,3.70,3.70,3.70,99.90,892205,33,20339,-63
2020-02-04 05:04:15,3.70,3.70,3.70,99.90,891333,33,19944,-65
2020-02-04 05:05:06,3.70,3.70,3.70,99.90,888722,33,19949,-64
2020-02-04 05:05:57,3.70,3.70,3.70,99.90,887199,33,19945,-63
2020-02-04 05:06:37,3.70,3.70,3.70,99.90,887016,33,19945,-62
2020-02-04 05:07:17,3.70,3.70,3.70,99.90,886630,33,20020,-63
2020-02-04 05:07:57,3.70,3.70,3.70,99.90,889864,33,19953,-63
2020-02-04 05:08:37,3.70,3.70,3.70,99.90,890061,33,20275,-64
2020-02-04 05:09:17,3.70,3.70,3.70,99.90,889594,33,20379,-63
2020-02-04 05:09:57,3.70,3.70,3.70,99.90,889530,33,19945,-62
2020-02-04 05:10:39,3.70,3.70,3.70,99.90,877744,33,20301,-63
2020-02-04 05:11:29,3.70,3.70,3.70,99.90,883909,33,20001,-63
2020-02-04 05:12:10,3.70,3.70,3.70,99.90,884364,33,19961,-65
2020-02-04 05:13:01,3.60,3.60,3.60,99.90,889978,33,19980,-63
2020-02-04 05:13:52,3.60,3.60,3.60,99.90,888891,33,20320,-62
2020-02-04 05:14:42,3.60,3.60,3.60,99.90,889281,33,20229,-62
2020-02-04 05:15:32,3.60,3.60,3.60,99.90,887801,33,20355,-63
2020-02-04 05:16:22,3.60,3.60,3.60,99.90,887940,33,19949,-63
2020-02-04 05:17:09,3.50,3.50,3.50,99.90,887412,33,19965,-64
2020-02-04 05:17:59,3.50,3.50,3.50,99.90,881953,33,20319,-64
2020-02-04 05:18:39,3.50,3.50,3.50,99.90,883169,33,19985,-64
2020-02-04 05:19:19,3.40,3.40,3.40,99.90,887005,33,19941,-62
2020-02-04 05:20:02,3.50,3.50,3.50,99.90,886892,33,19981,-64
2020-02-04 05:20:45,3.40,3.40,3.40,99.90,886921,33,19985,-62
2020-02-04 05:21:25,3.40,3.40,3.40,99.90,883986,33,19972,-64
2020-02-04 05:22:08,3.40,3.40,3.40,99.90,886387,33,20277,-64
2020-02-04 05:22:48,3.40,3.40,3.40,99.90,889943,33,19988,-64
2020-02-04 05:23:28,3.40,3.40,3.40,99.90,883981,33,20001,-63
2020-02-04 05:24:08,3.40,3.40,3.40,99.90,878109,33,19950,-62
2020-02-04 05:24:49,3.40,3.40,3.40,99.90,883604,33,20395,-62
2020-02-04 05:25:29,3.40,3.40,3.40,99.90,889316,33,19948,-64
2020-02-04 05:26:10,3.30,3.30,3.30,99.90,887078,33,19941,-61
2020-02-04 05:26:51,3.30,3.30,3.30,99.90,889865,33,19985,-63
2020-02-04 05:27:31,3.30,3.30,3.30,99.90,890124,33,19948,-63
2020-02-04 05:28:11,3.30,3.30,3.30,99.90,889681,33,19953,-63
2020-02-04 05:28:51,3.30,3.30,3.30,99.90,875006,33,19946,-63
2020-02-04 05:29:31,3.30,3.30,3.30,99.90,884074,33,20308,-63
2020-02-04 05:30:11,3.40,3.40,3.40,99.90,886683,33,19953,-65
2020-02-04 05:30:51,3.40,3.40,3.40,99.90,883866,33,19954,-63
2020-02-04 05:31:31,3.40,3.40,3.40,99.90,881005,33,19941,-64
2020-02-04 05:32:11,3.40,3.40,3.40,99.90,883752,33,19946,-64
2020-02-04 05:32:51,3.30,3.30,3.30,99.90,883910,33,19951,-63
2020-02-04 05:33:31,3.40,3.40,3.40,99.90,890016,33,20008,-64
2020-02-04 05:34:11,3.40,3.40,3.40,99.90,880993,33,19981,-63
2020-02-04 05:34:51,3.40,3.40,3.40,99.90,886934,33,19963,-63
2020-02-04 05:35:31,3.40,3.40,3.40,99.90,887019,33,20022,-63
2020-02-04 05:36:12,3.40,3.40,3.40,99.90,892545,33,20000,-63
2020-02-04 05:36:52,3.40,3.40,3.40,99.90,886921,33,19980,-63
2020-02-04 05:37:32,3.40,3.40,3.40,99.90,880952,33,19964,-64
2020-02-04 05:38:12,3.40,3.40,3.40,99.90,886679,33,20015,-64
2020-02-04 05:38:52,3.40,3.40,3.40,99.90,886766,33,19953,-62
2020-02-04 05:39:35,3.40,3.40,3.40,99.90,884086,33,19975,-64
2020-02-04 05:40:15,3.40,3.40,3.40,99.90,880824,33,19958,-65
2020-02-04 05:40:55,3.40,3.40,3.40,99.90,886968,33,19997,-63
2020-02-04 05:41:35,3.40,3.40,3.40,99.90,883417,33,20354,-63
2020-02-04 05:42:15,3.40,3.40,3.40,99.90,883610,33,20412,-64
2020-02-04 05:42:55,3.40,3.40,3.40,99.90,884070,33,19945,-63
2020-02-04 05:43:36,3.40,3.40,3.40,99.90,883764,33,19949,-63
2020-02-04 05:44:16,3.40,3.40,3.40,99.90,889666,33,19941,-63
2020-02-04 05:44:56,3.40,3.40,3.40,99.90,889903,33,19952,-64
2020-02-04 05:45:36,3.40,3.40,3.40,99.90,883846,33,19962,-62
2020-02-04 05:46:16,3.40,3.40,3.40,99.90,883375,33,19976,-62
2020-02-04 05:46:56,3.40,3.40,3.40,99.90,883896,33,19942,-64
2020-02-04 05:47:36,3.50,3.50,3.50,99.90,886439,33,19972,-62
2020-02-04 05:48:16,3.50,3.50,3.50,99.90,880807,33,19950,-64
2020-02-04 05:48:56,3.50,3.50,3.50,99.90,886983,33,19949,-62
2020-02-04 05:49:36,3.50,3.50,3.50,99.90,886729,33,19949,-63
2020-02-04 05:50:16,3.50,3.50,3.50,99.90,883649,33,19975,-64
2020-02-04 05:50:57,3.50,3.50,3.50,99.90,883876,33,19989,-63
2020-02-04 05:51:37,3.50,3.50,3.50,99.90,889863,33,20411,-64
2020-02-04 05:52:17,3.50,3.50,3.50,99.90,892692,33,20290,-64
2020-02-04 05:52:57,3.50,3.50,3.50,99.90,889655,33,19996,-64
2020-02-04 05:53:37,3.50,3.50,3.50,99.90,887033,33,19948,-64
2020-02-04 05:54:17,3.50,3.50,3.50,99.90,889720,33,19940,-63
2020-02-04 05:54:57,3.50,3.50,3.50,99.90,886804,33,19964,-64
2020-02-04 05:55:37,3.50,3.50,3.50,99.90,886369,33,20347,-61
2020-02-04 05:56:17,3.50,3.50,3.50,99.90,886299,33,19987,-63
2020-02-04 05:56:58,3.50,3.50,3.50,99.90,886823,33,20403,-64
2020-02-04 05:57:38,3.50,3.50,3.50,99.90,886674,33,20280,-63
2020-02-04 05:58:18,3.50,3.50,3.50,99.90,886635,33,20366,-65
2020-02-04 05:58:58,3.50,3.50,3.50,99.90,889447,33,19965,-63
2020-02-04 05:59:38,3.50,3.50,3.50,99.90,889747,33,19960,-64
2020-02-04 06:00:18,3.50,3.50,3.50,99.90,880760,33,20404,-63
2020-02-04 06:00:58,3.50,3.50,3.50,99.90,886598,33,19953,-64
2020-02-04 06:01:38,3.50,3.50,3.50,99.90,883912,33,20332,-64
2020-02-04 06:02:18,3.50,3.50,3.50,99.90,886516,33,20007,-64
2020-02-04 06:02:59,3.50,3.50,3.50,99.90,889939,33,19957,-64
2020-02-04 06:03:39,3.50,3.50,3.50,99.90,886961,33,19942,-63
2020-02-04 06:04:19,3.60,3.60,3.60,99.90,889704,33,20373,-64
2020-02-04 06:05:01,3.60,3.60,3.60,99.90,889514,33,19940,-63
2020-02-04 06:05:41,3.60,3.60,3.60,99.90,892726,33,20335,-64
2020-02-04 06:06:21,3.50,3.50,3.50,99.90,889664,33,19941,-62
2020-02-04 06:07:01,3.60,3.60,3.60,99.90,886818,33,19960,-62
2020-02-04 06:07:41,3.50,3.50,3.50,99.90,886383,33,19945,-64
2020-02-04 06:08:21,3.50,3.50,3.50,99.90,889774,33,20012,-62
2020-02-04 06:09:01,3.50,3.50,3.50,99.90,886687,33,19992,-63
2020-02-04 06:09:41,3.60,3.60,3.60,99.90,889646,33,20359,-63
2020-02-04 06:10:21,3.60,3.60,3.60,99.90,886539,33,19980,-63
2020-02-04 06:11:03,3.60,3.60,3.60,99.90,883877,33,19981,-64
2020-02-04 06:11:54,3.50,3.50,3.50,99.90,883947,33,19942,-62
2020-02-04 06:12:44,3.50,3.50,3.50,99.90,886678,33,20253,-62
2020-02-04 06:13:28,3.50,3.50,3.50,99.90,886825,33,19938,-62
2020-02-04 06:14:08,3.50,3.50,3.50,99.90,886671,33,20359,-63
2020-02-04 06:14:59,3.50,3.50,3.50,99.90,886732,33,19945,-61
2020-02-04 06:15:42,3.50,3.50,3.50,99.90,886832,33,19941,-64
2020-02-04 06:16:22,3.50,3.50,3.50,99.90,886125,33,19977,-62
2020-02-04 06:17:02,3.50,3.50,3.50,99.90,889861,33,20000,-63
2020-02-04 06:17:43,3.50,3.50,3.50,99.90,886624,33,19937,-62
2020-02-04 06:18:23,3.50,3.50,3.50,99.90,889537,33,19945,-62
2020-02-04 06:19:03,3.40,3.40,3.40,99.90,889378,33,19955,-63
2020-02-04 06:19:48,3.40,3.40,3.40,99.90,886665,33,20378,-63
2020-02-04 06:20:39,3.40,3.40,3.40,99.90,886541,33,19938,-63
2020-02-04 06:21:30,3.40,3.40,3.40,99.90,884201,33,20009,-62
2020-02-04 06:22:16,3.40,3.40,3.40,99.90,886047,33,19972,-60
2020-02-04 06:23:02,3.30,3.30,3.30,99.90,886746,33,19976,-62
2020-02-04 06:23:45,3.30,3.30,3.30,99.90,883786,33,20272,-63
2020-02-04 06:24:25,3.40,3.40,3.40,99.90,884117,33,19968,-62
2020-02-04 06:25:05,3.40,3.40,3.40,99.90,889695,33,19992,-62
2020-02-04 06:25:45,3.30,3.30,3.30,99.90,886827,33,19963,-63
2020-02-04 06:26:26,3.30,3.30,3.30,99.90,883472,33,19993,-62
2020-02-04 06:27:07,3.30,3.30,3.30,99.90,886353,33,19985,-62
2020-02-04 06:27:47,3.30,3.30,3.30,99.90,889692,33,20316,-63
2020-02-04 06:28:27,3.30,3.30,3.30,99.90,889432,33,19991,-62
2020-02-04 06:29:08,3.30,3.30,3.30,99.90,883775,33,19938,-62
2020-02-04 06:29:48,3.30,3.30,3.30,99.90,886465,33,19956,-62
2020-02-04 06:30:28,3.30,3.30,3.30,99.90,886587,33,19941,-62
2020-02-04 06:31:08,3.30,3.30,3.30,99.90,883880,33,19980,-63
2020-02-04 06:31:48,3.30,3.30,3.30,99.90,886767,33,19989,-62
2020-02-04 06:32:28,3.30,3.30,3.30,99.90,889470,33,19961,-62
2020-02-04 06:33:08,3.30,3.30,3.30,99.90,892793,33,19940,-62
2020-02-04 06:33:48,3.30,3.30,3.30,99.90,886828,33,19952,-62
2020-02-04 06:34:28,3.30,3.30,3.30,99.90,886582,33,19937,-63
2020-02-04 06:35:08,3.30,3.30,3.30,99.90,886757,33,19984,-62
2020-02-04 06:35:49,3.30,3.30,3.30,99.90,889589,33,19953,-62
2020-02-04 06:36:29,3.30,3.30,3.30,99.90,889627,33,19976,-63
2020-02-04 06:37:09,3.30,3.30,3.30,99.90,889527,33,19937,-62
2020-02-04 06:37:50,3.30,3.30,3.30,99.90,886589,33,19953,-62
2020-02-04 06:38:30,3.30,3.30,3.30,99.90,889708,33,19949,-63
2020-02-04 06:39:10,3.30,3.30,3.30,99.90,889368,33,19960,-63
2020-02-04 06:39:50,3.30,3.30,3.30,99.90,889686,33,19952,-64
2020-02-04 06:40:30,3.30,3.30,3.30,99.90,883206,33,20013,-63
2020-02-04 06:41:10,3.30,3.30,3.30,99.90,880979,33,19985,-63
2020-02-04 06:41:51,3.30,3.30,3.30,99.90,880810,33,19972,-63
2020-02-04 06:42:32,3.30,3.30,3.30,99.90,880677,33,19950,-63
2020-02-04 06:43:12,3.30,3.30,3.30,99.90,883843,33,19996,-64
2020-02-04 06:43:52,3.30,3.30,3.30,99.90,880887,33,20002,-64
2020-02-04 06:44:32,3.30,3.30,3.30,99.90,889627,33,19955,-63
2020-02-04 06:45:12,3.30,3.30,3.30,99.90,889597,33,19937,-64
2020-02-04 06:45:46,3.30,3.30,3.30,99.90,886475,33,19976,-64
2020-02-04 06:46:26,3.30,3.30,3.30,99.90,884394,33,19941,-63
2020-02-04 06:47:06,3.30,3.30,3.30,99.90,883684,33,19984,-62
2020-02-04 06:47:46,3.30,3.30,3.30,99.90,883294,33,19990,-64
2020-02-04 06:48:26,3.30,3.30,3.30,99.90,883793,33,19952,-62
2020-02-04 06:49:06,3.30,3.30,3.30,99.90,877905,33,20363,-63
2020-02-04 06:49:46,3.30,3.30,3.30,99.90,886446,33,20331,-62
2020-02-04 06:50:27,3.40,3.40,3.40,99.90,883740,33,19942,-62
2020-02-04 06:51:07,3.40,3.40,3.40,99.90,886772,33,19973,-64
2020-02-04 06:51:47,3.30,3.30,3.30,99.90,883484,33,20289,-64
2020-02-04 06:52:29,3.30,3.30,3.30,99.90,889419,33,19937,-63
2020-02-04 06:53:09,3.30,3.30,3.30,99.90,886732,33,20297,-62
2020-02-04 06:53:49,3.40,3.40,3.40,99.90,883268,33,19960,-64
2020-02-04 06:54:30,3.40,3.40,3.40,99.90,880922,33,20017,-64
2020-02-04 06:55:11,3.40,3.40,3.40,99.90,886600,33,19973,-63
2020-02-04 06:55:51,3.40,3.40,3.40,99.90,889421,33,20003,-64
2020-02-04 06:56:31,3.30,3.30,3.30,99.90,883649,33,20347,-63
2020-02-04 06:57:11,3.40,3.40,3.40,99.90,880631,33,19969,-63
2020-02-04 06:57:51,3.30,3.30,3.30,99.90,886463,33,19985,-63
2020-02-04 06:58:31,3.30,3.30,3.30,99.90,886568,33,19951,-62
2020-02-04 06:59:13,3.30,3.30,3.30,99.90,883648,33,19953,-62
2020-02-04 06:59:53,3.30,3.30,3.30,99.90,886657,33,19997,-63
2020-02-04 07:00:33,3.30,3.30,3.30,99.90,889254,33,20004,-64
2020-02-04 07:01:14,3.30,3.30,3.30,99.90,889727,33,19951,-64
2020-02-04 07:01:54,3.30,3.30,3.30,99.90,883570,33,20294,-62
2020-02-04 07:02:35,3.30,3.30,3.30,99.90,886503,33,19971,-62
2020-02-04 07:03:15,3.30,3.30,3.30,99.90,886781,33,19991,-62
2020-02-04 07:03:55,3.30,3.30,3.30,99.90,886191,33,19945,-64
2020-02-04 07:04:35,3.30,3.30,3.30,99.90,883155,33,19978,-63
2020-02-04 07:05:15,3.30,3.30,3.30,99.90,886655,33,19977,-62
2020-02-04 07:05:55,3.20,3.20,3.20,99.90,889466,33,20312,-63
2020-02-04 07:06:35,3.20,3.20,3.20,99.90,886716,33,19945,-62
2020-02-04 07:07:15,3.20,3.20,3.20,99.90,883677,33,19942,-63
2020-02-04 07:07:56,3.20,3.20,3.20,99.90,886462,33,19949,-64
2020-02-04 07:08:37,3.20,3.20,3.20,99.90,877624,33,19994,-63
2020-02-04 07:09:18,3.20,3.20,3.20,99.90,876013,33,19983,-64
2020-02-04 07:09:58,3.20,3.20,3.20,99.90,880534,33,20021,-63
2020-02-04 07:10:38,3.20,3.20,3.20,99.90,880122,33,20000,-61
2020-02-04 07:11:19,3.20,3.20,3.20,99.90,880697,33,20024,-63
2020-02-04 07:11:59,3.20,3.20,3.20,99.90,883319,33,20044,-63
2020-02-04 07:12:39,3.20,3.20,3.20,99.90,886437,33,19956,-63
2020-02-04 07:13:27,3.20,3.20,3.20,99.90,883517,33,20001,-63
2020-02-04 07:14:07,3.20,3.20,3.20,99.90,883017,33,19945,-63
2020-02-04 07:14:47,3.20,3.20,3.20,99.90,883534,33,19952,-64
2020-02-04 07:15:27,3.20,3.20,3.20,99.90,883583,33,19946,-62
2020-02-04 07:16:08,3.20,3.20,3.20,99.90,874659,34,19966,-64
2020-02-04 07:16:48,3.20,3.20,3.20,99.90,880758,33,20287,-64
2020-02-04 07:17:28,3.20,3.20,3.20,99.90,883522,33,19946,-64
2020-02-04 07:18:10,3.20,3.20,3.20,99.90,883337,33,20257,-66
2020-02-04 07:18:50,3.30,3.30,3.30,99.90,886193,33,20405,-68
2020-02-04 07:19:33,3.30,3.30,3.30,99.90,880729,33,19996,-66
2020-02-04 07:20:14,3.30,3.30,3.30,99.90,880650,33,20046,-66
2020-02-04 07:20:54,3.30,3.30,3.30,99.90,879757,33,19997,-68
2020-02-04 07:21:34,3.30,3.30,3.30,99.90,886744,33,20304,-67
2020-02-04 07:22:14,3.30,3.30,3.30,99.90,883523,33,19978,-63
2020-02-04 07:22:55,3.30,3.30,3.30,99.90,880491,33,19966,-63
2020-02-04 07:23:36,3.30,3.30,3.30,99.90,886402,33,19969,-64
2020-02-04 07:24:16,3.30,3.30,3.30,99.90,883613,33,19941,-64
2020-02-04 07:24:56,3.30,3.30,3.30,99.90,883558,33,19946,-63
2020-02-04 07:25:36,3.30,3.30,3.30,99.90,877908,33,20397,-63
2020-02-04 07:26:17,3.30,3.30,3.30,99.90,883267,33,19953,-64
2020-02-04 07:26:57,3.30,3.30,3.30,99.90,889485,33,20294,-64
2020-02-04 07:27:38,3.30,3.30,3.30,99.90,880710,33,19950,-64
2020-02-04 07:28:19,3.30,3.30,3.30,99.90,877845,33,20006,-65
2020-02-04 07:29:00,3.30,3.30,3.30,99.90,880669,33,19974,-64
2020-02-04 07:29:40,3.30,3.30,3.30,99.90,886896,33,19976,-64
2020-02-04 07:30:20,3.30,3.30,3.30,99.90,883427,33,20340,-65
2020-02-04 07:31:02,3.30,3.30,3.30,99.90,886360,33,19997,-65
2020-02-04 07:31:42,3.30,3.30,3.30,99.90,883549,33,19950,-64
2020-02-04 07:32:23,3.30,3.30,3.30,99.90,879289,33,19962,-64
2020-02-04 07:33:04,3.30,3.30,3.30,99.90,883561,33,19949,-64
2020-02-04 07:33:44,3.30,3.30,3.30,99.90,886528,33,20342,-65
2020-02-04 07:34:24,3.30,3.30,3.30,99.90,886582,33,19948,-67
2020-02-04 07:35:04,3.30,3.30,3.30,99.90,880745,33,19946,-62
2020-02-04 07:35:44,3.30,3.30,3.30,99.90,883736,33,19957,-62
2020-02-04 07:36:24,3.30,3.30,3.30,99.90,886398,33,20045,-63
2020-02-04 07:37:04,3.30,3.30,3.30,99.90,886338,33,19945,-64
2020-02-04 07:37:44,3.30,3.30,3.30,99.90,877537,33,19946,-64
2020-02-04 07:38:24,3.30,3.30,3.30,99.90,879389,33,19998,-62
2020-02-04 07:39:06,3.30,3.30,3.30,99.90,882468,33,19956,-62
2020-02-04 07:39:47,3.40,3.40,3.40,99.90,883374,33,20237,-62
2020-02-04 07:40:28,3.30,3.30,3.30,99.90,880539,33,19946,-64
2020-02-04 07:41:08,3.30,3.30,3.30,99.90,889399,33,19949,-65
2020-02-04 07:41:49,3.40,3.40,3.40,99.90,886552,33,20400,-63
2020-02-04 07:42:30,3.40,3.40,3.40,99.90,886092,33,20334,-64
2020-02-04 07:43:11,3.40,3.40,3.40,99.90,880801,33,20280,-64
2020-02-04 07:43:52,3.40,3.40,3.40,99.90,886549,33,19938,-64
2020-02-04 07:44:32,3.40,3.40,3.40,99.90,886665,33,19953,-64
2020-02-04 07:45:14,3.40,3.40,3.40,99.90,886500,33,20296,-65
2020-02-04 07:45:55,3.40,3.40,3.40,99.90,886456,33,20292,-64
2020-02-04 07:46:36,3.40,3.40,3.40,99.90,892498,33,19945,-64
2020-02-04 07:47:19,3.40,3.40,3.40,99.90,886810,33,20367,-63
2020-02-04 07:47:59,3.40,3.40,3.40,99.90,883281,33,19952,-63
2020-02-04 07:48:39,3.40,3.40,3.40,99.90,880347,33,19942,-63
2020-02-04 07:49:19,3.40,3.40,3.40,99.90,882092,33,19943,-63
2020-02-04 07:49:59,3.40,3.40,3.40,99.90,883385,33,19993,-65
2020-02-04 07:50:39,3.40,3.40,3.40,99.90,886393,33,20306,-64
2020-02-04 07:51:20,3.40,3.40,3.40,99.90,887737,33,19945,-64
2020-02-04 07:52:00,3.50,3.50,3.50,99.90,883429,33,19938,-66
2020-02-04 07:52:40,3.50,3.50,3.50,99.90,877523,33,19954,-69
2020-02-04 07:53:21,3.50,3.50,3.50,99.90,882062,33,19989,-64
2020-02-04 07:54:01,3.50,3.50,3.50,99.90,886189,33,19945,-65
2020-02-04 07:54:41,3.40,3.40,3.40,99.90,889558,33,19945,-65
2020-02-04 07:55:21,3.50,3.50,3.50,99.90,886490,33,20058,-64
2020-02-04 07:56:01,3.40,3.40,3.40,99.90,883245,33,19945,-65
2020-02-04 07:56:51,3.40,3.40,3.40,99.90,880695,33,20284,-65
2020-02-04 07:57:41,3.40,3.40,3.40,99.90,882933,33,20348,-65
2020-02-04 07:58:21,3.40,3.40,3.40,99.90,886414,33,20337,-64
2020-02-04 07:59:07,3.30,3.30,3.30,99.90,883612,33,19950,-64
2020-02-04 07:59:48,3.20,3.20,3.20,99.90,889584,33,19955,-65
2020-02-04 08:00:38,3.20,3.20,3.20,99.90,889388,33,19945,-64
2020-02-04 08:01:28,3.10,3.10,3.10,99.90,886406,33,20280,-65
2020-02-04 08:02:08,3.00,3.00,3.00,99.90,886650,33,19946,-64
2020-02-04 08:02:59,2.90,2.90,2.90,99.90,886865,33,19994,-64
2020-02-04 08:03:46,2.90,2.90,2.90,99.90,888973,33,19988,-65
2020-02-04 08:04:37,2.80,2.80,2.80,99.90,886230,33,20327,-65
2020-02-04 08:05:24,2.70,2.70,2.70,99.90,888619,33,19957,-63
2020-02-04 08:06:10,2.70,2.70,2.70,99.90,889068,33,19964,-64
2020-02-04 08:07:00,2.70,2.70,2.70,99.90,888383,33,19937,-63
2020-02-04 08:07:47,2.60,2.60,2.60,99.90,880965,33,19953,-64
2020-02-04 08:08:34,2.60,2.60,2.60,99.90,883816,33,19985,-64
2020-02-04 08:09:25,2.60,2.60,2.60,99.90,887036,33,19946,-63
2020-02-04 08:10:06,2.50,2.50,2.50,99.90,889049,33,20020,-65
2020-02-04 08:10:54,2.50,2.50,2.50,99.90,880749,33,19942,-63
2020-02-04 08:11:45,2.60,2.60,2.60,99.90,886373,33,19953,-64
2020-02-04 08:12:35,2.50,2.50,2.50,99.90,891905,33,19948,-64
2020-02-04 08:13:25,2.50,2.50,2.50,99.90,888345,33,20360,-66
2020-02-04 08:14:15,2.60,2.60,2.60,99.90,882357,33,19938,-65
2020-02-04 08:15:06,2.50,2.50,2.50,99.90,884556,33,19938,-65
2020-02-04 08:15:56,2.60,2.60,2.60,99.90,889406,33,20025,-65
2020-02-04 08:16:46,2.50,2.50,2.50,99.90,884680,33,20001,-64
2020-02-04 08:17:33,2.50,2.50,2.50,99.90,882809,33,20317,-68
2020-02-04 08:18:20,2.60,2.60,2.60,99.90,886330,33,20017,-64
2020-02-04 08:19:10,2.50,2.50,2.50,99.90,885125,33,19956,-65
2020-02-04 08:19:58,2.50,2.50,2.50,99.90,886220,33,19957,-64
2020-02-04 08:20:45,2.60,2.60,2.60,99.90,883572,33,19942,-64
2020-02-04 08:21:42,2.60,2.60,2.60,99.90,883306,33,20418,-63
2020-02-04 08:22:33,2.60,2.60,2.60,99.90,883420,33,19980,-65
2020-02-04 08:23:23,2.60,2.60,2.60,99.90,878475,33,19953,-65
2020-02-04 08:24:23,2.60,2.60,2.60,99.90,880275,33,20327,-65
2020-02-04 08:25:14,2.60,2.60,2.60,99.90,883358,33,19946,-63
2020-02-04 08:26:04,2.60,2.60,2.60,99.90,883571,33,20279,-64
2020-02-04 08:26:55,2.60,2.60,2.60,99.90,881424,33,19946,-67
2020-02-04 08:27:46,2.60,2.60,2.60,99.90,884131,33,19961,-63
2020-02-04 08:28:36,2.70,2.70,2.70,99.90,885325,33,20046,-66
2020-02-04 08:29:30,2.60,2.60,2.60,99.90,885200,33,20308,-64
2020-02-04 08:30:20,2.70,2.70,2.70,99.90,887329,33,20019,-69
2020-02-04 08:31:16,2.70,2.70,2.70,99.90,888211,33,19957,-65
2020-02-04 08:31:57,2.70,2.70,2.70,99.90,883510,33,19941,-66
2020-02-04 08:32:40,2.70,2.70,2.70,99.90,886587,33,19957,-65
2020-02-04 08:33:31,2.70,2.70,2.70,99.90,888931,33,20108,-66
2020-02-04 08:34:18,2.70,2.70,2.70,99.90,891866,33,19992,-66
2020-02-04 08:35:09,2.70,2.70,2.70,99.90,888770,33,19940,-67
2020-02-04 08:35:56,2.70,2.70,2.70,99.90,892515,33,19956,-68
2020-02-04 08:36:46,2.70,2.70,2.70,99.90,889678,33,19937,-66
2020-02-04 08:37:40,2.80,2.80,2.80,99.90,884284,33,20294,-66
2020-02-04 08:38:31,2.80,2.80,2.80,99.90,880310,33,19950,-68
2020-02-04 08:39:18,2.80,2.80,2.80,99.90,884184,33,19998,-66
2020-02-04 08:40:09,2.80,2.80,2.80,99.90,881987,33,19949,-68
2020-02-04 08:40:50,2.80,2.80,2.80,99.90,884077,33,20029,-68
2020-02-04 08:41:50,2.80,2.80,2.80,99.90,888963,33,19938,-69
2020-02-04 08:42:43,2.90,2.90,2.90,99.90,887700,33,20009,-68
2020-02-04 08:43:32,2.90,2.90,2.90,99.90,891423,33,19972,-68
2020-02-04 08:44:23,2.90,2.90,2.90,99.90,890956,33,19978,-68
2020-02-04 08:45:07,3.00,3.00,3.00,99.90,887186,33,20316,-67
2020-02-04 08:45:48,3.00,3.00,3.00,99.90,888258,33,19955,-69
2020-02-04 08:46:40,3.00,3.00,3.00,99.90,888921,33,20361,-69
2020-02-04 08:47:34,3.00,3.00,3.00,99.90,892480,33,19944,-66
2020-02-04 08:48:25,3.00,3.00,3.00,99.90,888964,33,19953,-67
2020-02-04 08:49:19,3.00,3.00,3.00,99.90,889538,33,19945,-66
2020-02-04 08:50:11,3.10,3.10,3.10,99.90,891115,33,20015,-65
2020-02-04 08:51:02,3.10,3.10,3.10,99.90,891972,33,20409,-66
2020-02-04 08:52:06,3.10,3.10,3.10,99.90,890111,33,19952,-67
2020-02-04 08:52:51,3.10,3.10,3.10,99.90,889272,33,19944,-66
2020-02-04 08:53:42,3.20,3.20,3.20,99.90,885917,33,19993,-66
2020-02-04 08:54:34,3.20,3.20,3.20,99.90,885706,33,19969,-67
2020-02-04 08:55:26,3.20,3.20,3.20,99.90,890170,33,20086,-65
2020-02-04 08:56:19,3.20,3.20,3.20,99.90,889599,33,19981,-67
2020-02-04 08:57:18,3.20,3.20,3.20,99.90,891020,33,19940,-66
2020-02-04 08:58:08,3.30,3.30,3.30,99.90,888995,33,20008,-68
2020-02-04 08:59:02,3.30,3.30,3.30,99.90,886172,33,19948,-69
2020-02-04 08:59:50,3.20,3.20,3.20,99.90,883230,33,19985,-69
2020-02-04 09:00:43,3.20,3.20,3.20,99.90,886578,33,19949,-68
2020-02-04 09:01:34,3.30,3.30,3.30,99.90,886740,33,19941,-69
2020-02-04 09:03:51,3.40,3.40,3.40,99.90,882699,33,19946,-70
2020-02-04 09:04:42,3.40,3.40,3.40,99.90,882725,33,19981,-69
2020-02-04 09:05:33,3.40,3.40,3.40,99.90,885916,33,19972,-70
2020-02-04 09:06:24,3.40,3.40,3.40,99.90,881171,33,19961,-71
2020-02-04 09:07:28,3.40,3.40,3.40,99.90,884178,33,19957,-68
2020-02-04 09:10:26,3.30,3.30,3.30,99.90,891622,33,20306,-72
2020-02-04 09:11:07,3.30,3.30,3.30,99.90,886689,33,19956,-69
2020-02-04 09:11:49,3.30,3.30,3.30,99.90,888967,33,19964,-70
2020-02-04 09:12:41,3.30,3.30,3.30,99.90,888985,33,19948,-69
2020-02-04 09:14:17,3.30,3.30,3.30,99.90,889364,33,20282,-69
2020-02-04 09:15:00,3.30,3.30,3.30,99.90,886636,33,19961,-69
2020-02-04 09:15:41,3.40,3.40,3.40,99.90,882947,33,19964,-68
2020-02-04 09:16:22,3.40,3.40,3.40,99.90,883090,33,19984,-70
2020-02-04 09:17:04,3.40,3.40,3.40,99.90,886141,33,19945,-69
2020-02-04 09:17:52,3.40,3.40,3.40,99.90,889186,33,19951,-69
2020-02-04 09:18:33,3.40,3.40,3.40,99.90,890051,33,19992,-69
2020-02-04 09:19:18,3.40,3.40,3.40,99.90,887331,33,19952,-70
2020-02-04 09:20:07,3.40,3.40,3.40,99.90,892147,33,20003,-68
2020-02-04 09:21:00,3.40,3.40,3.40,99.90,888971,33,19993,-70
2020-02-04 09:22:06,3.40,3.40,3.40,99.90,887940,33,20353,-72
2020-02-04 09:22:52,3.30,3.30,3.30,99.90,889032,33,19945,-68
2020-02-04 09:23:33,3.40,3.40,3.40,99.90,886939,33,20340,-65
2020-02-04 09:24:17,3.30,3.30,3.30,99.90,892354,33,19984,-66
2020-02-04 09:24:58,3.40,3.40,3.40,99.90,892570,33,20068,-67
2020-02-04 09:25:50,3.40,3.40,3.40,99.90,883021,33,19938,-67
2020-02-04 09:26:31,3.40,3.40,3.40,99.90,885553,33,20061,-64
2020-02-04 09:27:28,3.40,3.40,3.40,99.90,888861,33,20000,-67
2020-02-04 09:28:15,3.40,3.40,3.40,99.90,889733,33,20001,-67
2020-02-04 09:29:18,3.40,3.40,3.40,99.90,886768,33,19987,-70
2020-02-04 09:30:01,3.40,3.40,3.40,99.90,886258,33,20391,-65
2020-02-04 09:30:44,3.40,3.40,3.40,99.90,887771,33,19938,-66
2020-02-04 09:31:29,3.50,3.50,3.50,99.90,889160,33,19937,-66
2020-02-04 09:32:10,3.50,3.50,3.50,99.90,889184,33,19972,-66
2020-02-04 09:32:53,3.50,3.50,3.50,99.90,889024,33,19953,-69
2020-02-04 09:33:35,3.50,3.50,3.50,99.90,891981,33,20316,-67
2020-02-04 09:34:16,3.50,3.50,3.50,99.90,891982,33,20014,-67
2020-02-04 09:35:04,3.50,3.50,3.50,99.90,891957,33,19937,-66
2020-02-04 09:35:49,3.60,3.60,3.60,99.90,886429,33,20027,-69
2020-02-04 09:36:30,3.60,3.60,3.60,99.90,892257,33,19953,-66
2020-02-04 09:37:12,3.60,3.60,3.60,99.90,891926,33,19972,-65
2020-02-04 09:37:59,3.60,3.60,3.60,99.90,891780,33,19984,-67
2020-02-04 09:38:57,3.60,3.60,3.60,99.90,886445,33,19941,-70
2020-02-04 09:39:44,3.60,3.60,3.60,99.90,888430,33,19961,-69
2020-02-04 09:41:09,3.60,3.60,3.60,99.90,886230,33,19934,-67
2020-02-04 09:42:13,3.60,3.60,3.60,99.90,883447,33,19952,-66
2020-02-04 09:42:58,3.60,3.60,3.60,99.90,889070,33,20359,-66
2020-02-04 09:45:33,3.80,3.80,3.80,99.90,884069,33,19973,-70
2020-02-04 09:46:27,3.70,3.70,3.70,99.90,886706,33,19965,-68
2020-02-04 09:47:20,3.70,3.70,3.70,99.90,889676,33,19933,-66
2020-02-04 09:48:05,3.80,3.80,3.80,99.90,889569,33,19941,-66
2020-02-04 09:49:04,3.80,3.80,3.80,99.90,884926,33,19941,-67
2020-02-04 09:50:05,3.80,3.80,3.80,99.90,884316,33,19937,-67
2020-02-04 09:50:50,3.80,3.80,3.80,99.90,884021,33,20315,-68
2020-02-04 09:51:33,3.80,3.80,3.80,99.90,883441,33,19957,-69
2020-02-04 09:52:14,3.80,3.80,3.80,99.90,880045,33,19973,-69
2020-02-04 09:53:04,3.90,3.90,3.90,99.90,883921,33,19953,-69
2020-02-04 09:53:59,3.90,3.90,3.90,99.90,886707,33,20279,-68
2020-02-04 09:54:57,3.80,3.80,3.80,99.90,888021,33,20013,-68
2020-02-04 09:56:10,3.90,3.90,3.90,99.90,890017,33,20405,-68
2020-02-04 09:57:06,3.80,3.80,3.80,99.90,889906,33,19941,-65
2020-02-04 09:58:05,3.90,3.90,3.90,99.90,887101,33,20323,-66
2020-02-04 09:59:10,3.90,3.90,3.90,99.90,884126,33,19997,-68
2020-02-04 10:00:16,3.80,3.80,3.80,99.90,883469,33,20336,-69
2020-02-04 10:02:02,3.90,3.90,3.90,99.90,883619,33,20295,-69
2020-02-04 10:02:48,3.80,3.80,3.80,99.90,888792,33,19937,-67
2020-02-04 10:03:54,4.00,4.00,4.00,99.90,889304,33,20382,-67
2020-02-04 10:04:36,3.90,3.90,3.90,99.90,891863,33,19936,-69
2020-02-04 10:05:32,3.90,3.90,3.90,99.90,890633,33,20337,-68
2020-02-04 10:06:18,3.90,3.90,3.90,99.90,889118,33,19953,-68
2020-02-04 10:07:15,3.90,3.90,3.90,99.90,886519,33,20286,-66
2020-02-04 10:07:56,3.90,3.90,3.90,99.90,890449,33,20422,-66
2020-02-04 10:08:38,3.80,3.80,3.80,99.90,889206,33,19969,-67
2020-02-04 10:09:20,3.80,3.80,3.80,99.90,887154,33,20128,-66
2020-02-04 10:10:08,3.80,3.80,3.80,99.90,889377,33,19941,-68
2020-02-04 10:10:52,3.80,3.80,3.80,99.90,886771,33,20017,-67
2020-02-04 10:11:41,3.80,3.80,3.80,99.90,889030,33,19981,-68
2020-02-04 10:12:25,3.80,3.80,3.80,99.90,889262,33,19964,-65
2020-02-04 10:13:08,3.80,3.80,3.80,99.90,889308,33,19942,-66
2020-02-04 10:14:02,3.80,3.80,3.80,99.90,891516,33,19992,-67
2020-02-04 10:14:47,3.90,3.90,3.90,99.90,890927,33,19951,-66
2020-02-04 10:15:41,3.90,3.90,3.90,99.90,888834,33,19941,-69
2020-02-04 10:16:29,4.00,4.00,4.00,99.90,891272,33,19951,-65
2020-02-04 10:17:26,3.90,3.90,3.90,99.90,892742,33,19933,-66
2020-02-04 10:19:24,4.00,4.00,4.00,99.90,882961,33,20089,-68
2020-02-04 10:20:15,4.10,4.10,4.10,99.90,883249,33,19990,-64
2020-02-04 10:21:07,4.10,4.10,4.10,99.90,883168,33,20363,-65
2020-02-04 10:21:50,4.10,4.10,4.10,99.90,883945,33,20001,-68
2020-02-04 10:22:48,4.00,4.00,4.00,99.90,883993,33,20423,-68
2020-02-04 10:23:43,3.90,3.90,3.90,99.90,885377,33,19961,-74
2020-02-04 10:24:39,3.90,3.90,3.90,99.90,886446,33,20021,-68
2020-02-04 10:25:19,3.90,3.90,3.90,99.90,883468,33,20337,-66
2020-02-04 10:26:00,3.90,3.90,3.90,99.90,885828,33,20332,-66
2020-02-04 10:26:43,4.00,4.00,4.00,99.90,883243,33,20371,-68
2020-02-04 10:27:28,4.00,4.00,4.00,99.90,883035,33,19941,-65
2020-02-04 10:28:09,4.00,4.00,4.00,99.90,883114,33,20301,-67
2020-02-04 10:28:54,4.00,4.00,4.00,99.90,883780,33,19982,-68
2020-02-04 10:29:34,4.00,4.00,4.00,99.90,886335,33,19968,-66
2020-02-04 10:30:17,4.00,4.00,4.00,99.90,883627,33,19993,-67
2020-02-04 10:30:59,3.90,3.90,3.90,99.90,877624,33,19962,-66
2020-02-04 10:31:46,3.90,3.90,3.90,99.90,880618,33,19946,-66
2020-02-04 10:32:35,4.00,4.00,4.00,99.90,886479,33,20077,-66
2020-02-04 10:33:22,4.00,4.00,4.00,99.90,884296,33,19941,-65
2020-02-04 10:34:18,4.00,4.00,4.00,99.90,885879,33,19957,-67
2020-02-04 10:35:22,3.90,3.90,3.90,99.90,883503,33,19949,-67
2020-02-04 10:36:36,4.00,4.00,4.00,99.90,885579,33,19980,-70
2020-02-04 10:37:18,4.00,4.00,4.00,99.90,886503,33,19988,-65
2020-02-04 10:38:00,4.10,4.10,4.10,99.90,883073,33,19972,-68
2020-02-04 10:38:44,4.10,4.10,4.10,99.90,882903,33,20396,-70
2020-02-04 10:39:34,4.20,4.20,4.20,99.90,880280,33,19957,-67
2020-02-04 10:40:16,4.20,4.20,4.20,99.90,883231,33,20364,-66
2020-02-04 10:40:58,4.30,4.30,4.30,99.90,877517,33,19942,-68
2020-02-04 10:41:54,4.20,4.20,4.20,99.90,883177,33,19954,-68
2020-02-04 10:42:37,4.30,4.30,4.30,99.90,883837,33,20704,-68
2020-02-04 10:43:18,4.30,4.30,4.30,99.90,882260,33,20395,-66
2020-02-04 10:44:06,4.30,4.30,4.30,99.90,880168,33,20453,-68
2020-02-04 10:44:52,4.40,4.40,4.40,99.90,883243,33,20316,-68
2020-02-04 10:45:43,4.40,4.40,4.40,99.90,881038,33,19942,-68
2020-02-04 10:46:33,4.40,4.40,4.40,99.90,884312,33,20284,-67
2020-02-04 10:47:24,4.40,4.40,4.40,99.90,885340,33,20029,-68
2020-02-04 10:48:09,4.40,4.40,4.40,99.90,886251,33,19941,-67
2020-02-04 10:49:00,4.40,4.40,4.40,99.90,888621,33,19968,-68
2020-02-04 10:49:48,4.40,4.40,4.40,99.90,887917,33,20328,-69
2020-02-04 10:50:29,4.40,4.40,4.40,99.90,888202,33,19974,-68
2020-02-04 10:51:17,4.40,4.40,4.40,99.90,886035,33,20299,-68
2020-02-04 10:52:00,4.40,4.40,4.40,99.90,886113,33,20272,-68
2020-02-04 10:52:52,4.40,4.40,4.40,99.90,883476,33,19989,-66
2020-02-04 10:53:43,4.40,4.40,4.40,99.90,874749,34,19938,-64
2020-02-04 10:54:31,4.40,4.40,4.40,99.90,880262,33,19950,-65
2020-02-04 10:55:21,4.30,4.30,4.30,99.90,880517,33,19960,-64
2020-02-04 10:56:12,4.40,4.40,4.40,99.90,879107,33,20377,-65
2020-02-04 10:57:02,4.40,4.40,4.40,99.90,883327,33,20387,-64
2020-02-04 10:57:51,4.40,4.40,4.40,99.90,881094,33,20006,-64
2020-02-04 10:58:42,4.40,4.40,4.40,99.90,884653,33,20464,-66
2020-02-04 10:59:23,4.50,4.50,4.50,99.90,887275,33,19942,-66
2020-02-04 11:00:13,4.50,4.50,4.50,99.90,887874,33,19980,-66
2020-02-04 11:01:09,4.50,4.50,4.50,99.90,888133,33,19949,-65
2020-02-04 11:02:08,4.50,4.50,4.50,99.90,887763,33,19971,-65
2020-02-04 11:02:56,4.50,4.50,4.50,99.90,889768,33,19987,-66
2020-02-04 11:03:55,4.40,4.40,4.40,99.90,888301,33,20000,-65
2020-02-04 11:04:56,4.40,4.40,4.40,99.90,886751,33,19996,-65
2020-02-04 11:05:38,4.50,4.50,4.50,99.90,886577,33,19953,-65
2020-02-04 11:06:20,4.40,4.40,4.40,99.90,882466,33,19942,-66
2020-02-04 11:12:42,4.40,4.40,4.40,99.90,885710,33,20040,-69
2020-02-04 11:13:23,4.30,4.30,4.30,99.90,886235,33,19964,-67
2020-02-04 11:14:04,4.30,4.30,4.30,99.90,886236,33,20017,-66
2020-02-04 11:14:49,4.30,4.30,4.30,99.90,886562,33,20383,-66
2020-02-04 11:15:31,4.30,4.30,4.30,99.90,886131,33,19980,-66
2020-02-04 11:16:13,4.30,4.30,4.30,99.90,889226,33,20408,-66
2020-02-04 11:17:18,4.30,4.30,4.30,99.90,889512,33,20316,-65
2020-02-04 11:18:06,4.30,4.30,4.30,99.90,887193,33,20339,-68
2020-02-04 11:18:47,4.20,4.20,4.20,99.90,887218,33,20382,-66
2020-02-04 11:19:28,4.30,4.30,4.30,99.90,888048,33,19940,-66
2020-02-04 11:20:09,4.20,4.20,4.20,99.90,883028,33,19957,-66
2020-02-04 11:20:50,4.20,4.20,4.20,99.90,882938,33,19993,-66
2020-02-04 11:21:31,4.20,4.20,4.20,99.90,886271,33,19992,-67
2020-02-04 11:22:13,4.30,4.30,4.30,99.90,887060,33,20388,-67
2020-02-04 11:22:53,4.30,4.30,4.30,99.90,889023,33,20335,-67
2020-02-04 11:23:34,4.30,4.30,4.30,99.90,885832,33,19952,-65
2020-02-04 11:24:14,4.40,4.40,4.40,99.90,886053,33,20243,-67
2020-02-04 11:24:55,4.40,4.40,4.40,99.90,883373,33,19942,-64
2020-02-04 11:25:35,4.40,4.40,4.40,99.90,886053,33,19945,-65
2020-02-04 11:26:16,4.40,4.40,4.40,99.90,883126,33,19958,-65
2020-02-04 11:27:05,4.40,4.40,4.40,99.90,880534,33,20380,-65
2020-02-04 11:27:48,4.40,4.40,4.40,99.90,883232,33,19969,-65
2020-02-04 11:28:28,4.40,4.40,4.40,99.90,886040,33,20390,-65
2020-02-04 11:29:09,4.40,4.40,4.40,99.90,883055,33,19967,-66
2020-02-04 11:29:50,4.40,4.40,4.40,99.90,883017,33,20181,-64
2020-02-04 11:30:30,4.40,4.40,4.40,99.90,883436,33,19949,-65
2020-02-04 11:31:11,4.40,4.40,4.40,99.90,884047,33,20257,-65
2020-02-04 11:31:52,4.30,4.30,4.30,99.90,886564,33,19957,-66
2020-02-04 11:32:33,4.20,4.20,4.20,99.90,883074,33,19965,-65
2020-02-04 11:33:15,4.20,4.20,4.20,99.90,883506,33,19977,-65
2020-02-04 11:33:57,4.20,4.20,4.20,99.90,885961,33,19941,-65
2020-02-04 11:34:39,4.20,4.20,4.20,99.90,889342,33,19937,-65
2020-02-04 11:35:19,4.10,4.10,4.10,99.90,885974,33,20246,-65
2020-02-04 11:36:01,4.10,4.10,4.10,99.90,889263,33,20036,-65
2020-02-04 11:36:43,4.00,4.00,4.00,99.90,889166,33,20311,-65
2020-02-04 11:37:23,4.00,4.00,4.00,99.90,886270,33,20399,-65
2020-02-04 11:38:03,4.00,4.00,4.00,99.90,883139,33,19953,-65
2020-02-04 11:38:43,4.10,4.10,4.10,99.90,886276,33,20257,-64
2020-02-04 11:39:25,4.10,4.10,4.10,99.90,883217,33,19993,-65
2020-02-04 11:40:07,4.20,4.20,4.20,99.90,886170,33,19976,-65
2020-02-04 11:40:49,4.20,4.20,4.20,99.90,886251,33,19997,-64
2020-02-04 11:41:30,4.20,4.20,4.20,99.90,886184,33,19944,-65
2020-02-04 11:42:13,4.30,4.30,4.30,99.90,883023,33,20009,-65
2020-02-04 11:42:54,4.30,4.30,4.30,99.90,886165,33,19954,-66
2020-02-04 11:43:35,4.30,4.30,4.30,99.90,888693,33,19942,-67
2020-02-04 11:44:15,4.30,4.30,4.30,99.90,881017,33,19954,-68
2020-02-04 11:44:58,4.30,4.30,4.30,99.90,886420,33,19957,-67
2020-02-04 11:45:39,4.30,4.30,4.30,99.90,886344,33,19941,-67
2020-02-04 11:46:20,4.30,4.30,4.30,99.90,889003,33,19964,-67
2020-02-04 11:48:12,4.20,4.20,4.20,99.90,889063,33,19941,-66
2020-02-04 11:48:54,4.20,4.20,4.20,99.90,881045,33,20313,-67
2020-02-04 11:49:35,4.20,4.20,4.20,99.90,880102,33,19942,-66
2020-02-04 11:50:16,4.20,4.20,4.20,99.90,883058,33,20392,-66
2020-02-04 11:50:58,4.10,4.10,4.10,99.90,889278,33,19961,-67
2020-02-04 11:51:40,4.10,4.10,4.10,99.90,889122,33,19957,-67
2020-02-04 11:52:23,4.10,4.10,4.10,99.90,886189,33,20045,-67
2020-02-04 11:53:04,4.00,4.00,4.00,99.90,886176,33,20282,-67
2020-02-04 11:53:45,4.00,4.00,4.00,99.90,889256,33,19942,-67
2020-02-04 11:54:26,4.00,4.00,4.00,99.90,886035,33,20057,-67
2020-02-04 11:55:07,4.00,4.00,4.00,99.90,882791,33,19937,-67
2020-02-04 11:55:48,4.00,4.00,4.00,99.90,880244,33,19958,-67
2020-02-04 11:56:29,4.00,4.00,4.00,99.90,879183,33,20084,-66
2020-02-04 11:57:09,4.00,4.00,4.00,99.90,883415,33,19937,-63
2020-02-04 11:57:52,4.00,4.00,4.00,99.90,889050,33,19952,-64
2020-02-04 11:58:33,4.00,4.00,4.00,99.90,880300,33,19934,-65
2020-02-04 11:59:14,3.90,3.90,3.90,99.90,880211,33,19975,-66
2020-02-04 11:59:54,3.90,3.90,3.90,99.90,888760,33,20306,-65
2020-02-04 12:00:34,3.90,3.90,3.90,99.90,882502,33,19949,-63
2020-02-04 12:01:15,4.00,4.00,4.00,99.90,883391,33,19945,-64
2020-02-04 12:01:55,4.00,4.00,4.00,99.90,886221,33,19955,-65
2020-02-04 12:02:35,4.00,4.00,4.00,99.90,888766,33,19951,-65
2020-02-04 12:03:15,4.10,4.10,4.10,99.90,886162,33,19969,-65
2020-02-04 12:03:55,4.10,4.10,4.10,99.90,883231,33,19941,-66
2020-02-04 12:04:35,4.10,4.10,4.10,99.90,886104,33,20343,-65
2020-02-04 12:05:15,4.20,4.20,4.20,99.90,883279,33,19953,-66
2020-02-04 12:05:55,4.10,4.10,4.10,99.90,886752,33,19945,-66
2020-02-04 12:06:36,4.10,4.10,4.10,99.90,883363,33,19937,-69
2020-02-04 12:07:17,4.10,4.10,4.10,99.90,889480,33,20303,-66
2020-02-04 12:07:59,4.10,4.10,4.10,99.90,886666,33,20339,-69
2020-02-04 12:08:43,4.10,4.10,4.10,99.90,886338,33,19941,-67
2020-02-04 12:09:24,4.10,4.10,4.10,99.90,883593,33,19997,-67
2020-02-04 12:10:04,4.20,4.20,4.20,99.90,883298,33,19994,-66
2020-02-04 12:10:46,4.20,4.20,4.20,99.90,883722,33,19959,-66
2020-02-04 12:11:27,4.20,4.20,4.20,99.90,883664,33,19957,-71
2020-02-04 12:12:08,4.20,4.20,4.20,99.90,886674,33,19949,-67
2020-02-04 12:12:48,4.10,4.10,4.10,99.90,889908,33,19955,-66
2020-02-04 12:13:30,4.10,4.10,4.10,99.90,885838,33,19946,-66
2020-02-04 12:14:11,4.20,4.20,4.20,99.90,883581,33,19957,-67
2020-02-04 12:14:52,4.20,4.20,4.20,99.90,884012,33,19990,-67
2020-02-04 12:15:33,4.20,4.20,4.20,99.90,886888,33,19964,-66
2020-02-04 12:16:14,4.20,4.20,4.20,99.90,889409,33,20060,-67
2020-02-04 12:16:55,4.20,4.20,4.20,99.90,886759,33,19965,-66
2020-02-04 12:17:53,4.20,4.20,4.20,99.90,880689,33,19934,-66
2020-02-04 12:18:37,4.20,4.20,4.20,99.90,884254,33,19941,-65
2020-02-04 12:19:23,4.20,4.20,4.20,99.90,887562,33,19940,-67
2020-02-04 12:20:05,4.20,4.20,4.20,99.90,883880,33,19989,-69
2020-02-04 12:20:50,4.30,4.30,4.30,99.90,880578,33,20296,-66
2020-02-04 12:21:45,4.30,4.30,4.30,99.90,883653,33,19941,-66
2020-02-04 12:22:28,4.30,4.30,4.30,99.90,880602,33,19998,-69
2020-02-04 12:23:09,4.40,4.40,4.40,99.90,887633,33,20081,-68
2020-02-04 12:23:50,4.40,4.40,4.40,99.90,886414,33,19941,-66
2020-02-04 12:24:31,4.50,4.50,4.50,99.90,886714,33,20040,-69
2020-02-04 12:25:13,4.40,4.40,4.40,99.90,886824,33,19952,-69
2020-02-04 12:25:53,4.40,4.40,4.40,99.90,889894,33,19941,-66
2020-02-04 12:26:34,4.50,4.50,4.50,99.90,889823,33,19945,-68
2020-02-04 12:27:14,4.50,4.50,4.50,99.90,884135,33,19942,-66
2020-02-04 12:27:58,4.50,4.50,4.50,99.90,886005,33,19984,-66
2020-02-04 12:28:44,4.60,4.60,4.60,99.90,886549,33,19933,-63
2020-02-04 12:29:26,4.60,4.60,4.60,99.90,887027,33,20009,-65
2020-02-04 12:30:07,4.70,4.70,4.70,99.90,886598,33,19942,-69
2020-02-04 12:30:49,4.70,4.70,4.70,99.90,892204,33,19974,-66
2020-02-04 12:31:30,4.70,4.70,4.70,99.90,888469,33,19938,-65
2020-02-04 12:32:11,4.80,4.80,4.80,99.90,892972,33,19948,-67
2020-02-04 12:32:51,4.80,4.80,4.80,99.90,887134,33,19949,-69
2020-02-04 12:33:31,4.90,4.90,4.90,99.90,890860,33,19945,-66
2020-02-04 12:34:14,4.90,4.90,4.90,99.90,888726,33,19989,-67
2020-02-04 12:35:02,4.90,4.90,4.90,99.90,889656,33,19949,-66
2020-02-04 12:35:43,4.80,4.80,4.80,99.90,886749,33,19941,-65
2020-02-04 12:36:26,4.90,4.90,4.90,99.90,886198,33,19946,-66
2020-02-04 12:37:14,5.00,5.00,5.00,99.90,890072,33,19955,-66
2020-02-04 12:37:54,5.00,5.00,5.00,99.90,889319,33,19945,-66
2020-02-04 12:38:35,4.90,4.90,4.90,99.90,889021,33,19955,-65
2020-02-04 12:39:17,4.90,4.90,4.90,99.90,889363,33,20013,-67
2020-02-04 12:39:57,4.90,4.90,4.90,99.90,892208,33,19941,-67
2020-02-04 12:40:35,4.80,4.80,4.80,99.90,892444,33,19941,-64
2020-02-04 12:41:16,4.70,4.70,4.70,99.90,886548,33,19944,-64
2020-02-04 12:41:50,4.70,4.70,4.70,99.90,889298,33,19980,-65
2020-02-04 12:42:31,4.70,4.70,4.70,99.90,891783,33,20021,-65
2020-02-04 12:43:12,4.70,4.70,4.70,99.90,892421,33,19984,-66
2020-02-04 12:43:52,4.70,4.70,4.70,99.90,892140,33,19932,-67
2020-02-04 12:44:33,4.60,4.60,4.60,99.90,889335,33,19959,-68
2020-02-04 12:45:22,4.50,4.50,4.50,99.90,889430,33,19937,-66
2020-02-04 12:46:07,4.40,4.40,4.40,99.90,886109,33,19975,-66
2020-02-04 12:46:49,4.30,4.30,4.30,99.90,888904,33,19949,-65
2020-02-04 12:47:30,4.30,4.30,4.30,99.90,889121,33,19945,-67
2020-02-04 12:48:21,4.30,4.30,4.30,99.90,889286,33,19941,-66
2020-02-04 12:49:02,4.40,4.40,4.40,99.90,888828,33,19941,-66
2020-02-04 12:49:44,4.30,4.30,4.30,99.90,886438,33,19999,-64
2020-02-04 12:50:25,4.30,4.30,4.30,99.90,888047,33,20030,-65
2020-02-04 12:51:05,4.30,4.30,4.30,99.90,886389,33,19940,-65
2020-02-04 12:51:47,4.30,4.30,4.30,99.90,888893,33,19942,-67
2020-02-04 12:52:28,4.30,4.30,4.30,99.90,889115,33,19945,-67
2020-02-04 12:53:08,4.30,4.30,4.30,99.90,889418,33,19949,-68
2020-02-04 12:53:50,4.20,4.20,4.20,99.90,886239,33,19952,-66
2020-02-04 12:54:30,4.20,4.20,4.20,99.90,892131,33,19971,-67
2020-02-04 12:55:13,4.20,4.20,4.20,99.90,886267,33,20017,-68
2020-02-04 12:55:55,4.20,4.20,4.20,99.90,883240,33,19976,-66
2020-02-04 12:56:29,4.20,4.20,4.20,99.90,892174,33,19945,-66
2020-02-04 12:57:23,4.20,4.20,4.20,99.90,890117,33,19944,-66
2020-02-04 12:58:15,4.30,4.30,4.30,99.90,886070,33,19952,-67
2020-02-04 12:59:03,4.30,4.30,4.30,99.90,890492,33,19975,-67
2020-02-04 12:59:49,4.30,4.30,4.30,99.90,892061,33,20017,-67
2020-02-04 13:00:33,4.40,4.40,4.40,99.90,890098,33,19948,-66
2020-02-04 13:01:15,4.40,4.40,4.40,99.90,888996,33,19941,-68
2020-02-04 13:01:58,4.40,4.40,4.40,99.90,892407,33,19981,-65
2020-02-04 13:02:39,4.50,4.50,4.50,99.90,892382,33,19944,-64
2020-02-04 13:03:21,4.50,4.50,4.50,99.90,889439,33,20179,-65
2020-02-04 13:04:03,4.40,4.40,4.40,99.90,885897,33,20389,-65
2020-02-04 13:04:44,4.30,4.30,4.30,99.90,888792,33,19952,-65
2020-02-04 13:05:26,4.30,4.30,4.30,99.90,892109,33,19952,-65
2020-02-04 13:06:08,4.40,4.40,4.40,99.90,892352,33,19948,-67
2020-02-04 13:06:57,4.40,4.40,4.40,99.90,888646,33,19973,-67
2020-02-04 13:07:38,4.50,4.50,4.50,99.90,889012,33,19945,-68
2020-02-04 13:08:42,4.40,4.40,4.40,99.90,892166,33,19960,-68
2020-02-04 13:09:26,4.40,4.40,4.40,99.90,890457,33,19993,-68
2020-02-04 13:10:08,4.30,4.30,4.30,99.90,886210,33,19937,-68
2020-02-04 13:10:53,4.30,4.30,4.30,99.90,889165,33,19933,-65
2020-02-04 13:11:34,4.30,4.30,4.30,99.90,889263,33,20016,-66
2020-02-04 13:12:19,4.20,4.20,4.20,99.90,889630,33,19941,-66
2020-02-04 13:13:02,4.00,4.00,4.00,99.90,889281,33,19955,-66
2020-02-04 13:13:47,4.00,4.00,4.00,99.90,889169,33,19960,-68
2020-02-04 13:14:31,3.80,3.80,3.80,99.90,889114,33,19941,-65
2020-02-04 13:15:20,3.60,3.60,3.60,99.90,891876,33,20327,-65
2020-02-04 13:16:12,3.60,3.60,3.60,99.90,892066,33,19967,-67
2020-02-04 13:17:05,3.50,3.50,3.50,99.90,891173,33,19940,-65
2020-02-04 13:17:56,3.50,3.50,3.50,99.90,888956,33,19994,-67
2020-02-04 13:18:52,3.50,3.50,3.50,99.90,889411,33,19951,-69
2020-02-04 13:19:46,3.50,3.50,3.50,99.90,887585,33,19964,-65
2020-02-04 13:20:38,3.60,3.60,3.60,99.90,889851,33,19984,-68
2020-02-04 13:21:31,3.50,3.50,3.50,99.90,891488,33,19984,-67
2020-02-04 13:22:21,3.50,3.50,3.50,99.90,886747,33,19977,-68
2020-02-04 13:23:12,3.50,3.50,3.50,99.90,887319,33,19937,-64
2020-02-04 13:24:59,3.50,3.50,3.50,99.90,884293,33,19945,-65
2020-02-04 13:26:04,3.60,3.60,3.60,99.90,890471,33,20076,-65
2020-02-04 13:27:01,3.60,3.60,3.60,99.90,887231,33,19941,-69
2020-02-04 13:28:04,3.50,3.50,3.50,99.90,884212,33,19985,-67
2020-02-04 13:29:01,3.60,3.60,3.60,99.90,890044,33,19953,-66
2020-02-04 13:29:52,3.40,3.40,3.40,99.90,890401,33,19952,-66
2020-02-04 13:30:44,3.40,3.40,3.40,99.90,890365,33,19956,-64
2020-02-04 13:31:39,3.40,3.40,3.40,99.90,890000,33,19956,-66
2020-02-04 13:33:01,3.30,3.30,3.30,99.90,890202,33,19941,-66
2020-02-04 13:34:10,3.30,3.30,3.30,99.90,886146,33,19984,-67
2020-02-04 13:34:53,3.30,3.30,3.30,99.90,886913,33,19952,-70
2020-02-04 13:35:43,3.30,3.30,3.30,99.90,889445,33,19948,-70
2020-02-04 13:36:38,3.20,3.20,3.20,99.90,889678,33,19933,-69
2020-02-04 13:37:30,3.10,3.10,3.10,99.90,890344,33,19952,-69
2020-02-04 13:38:51,3.00,3.00,3.00,99.90,889739,33,19976,-67
2020-02-04 13:39:56,3.00,3.00,3.00,99.90,889615,33,19979,-71
2020-02-04 13:41:01,2.90,2.90,2.90,99.90,881095,33,19949,-66
2020-02-04 13:41:56,2.80,2.80,2.80,99.90,881113,33,19934,-69
2020-02-04 13:42:46,2.80,2.80,2.80,99.90,886731,33,19955,-68
2020-02-04 13:43:57,2.70,2.70,2.70,99.90,887115,33,19945,-67
2020-02-04 13:45:09,2.70,2.70,2.70,99.90,887134,33,19962,-67
2020-02-04 13:46:07,2.70,2.70,2.70,99.90,886371,33,19961,-65
2020-02-04 13:47:14,2.60,2.60,2.60,99.90,887160,33,19952,-68
2020-02-04 13:48:29,2.60,2.60,2.60,99.90,887136,33,19996,-71
2020-02-04 13:49:45,2.60,2.60,2.60,99.90,887130,33,19945,-68
2020-02-04 13:50:53,2.60,2.60,2.60,99.90,886974,33,19968,-67
2020-02-04 13:51:51,2.70,2.70,2.70,99.90,886730,33,19945,-69
2020-02-04 13:52:53,2.70,2.70,2.70,99.90,886932,33,19949,-70
2020-02-04 13:53:44,2.70,2.70,2.70,99.90,889392,33,19964,-68
2020-02-04 13:54:35,2.70,2.70,2.70,99.90,890238,33,19967,-68
2020-02-04 13:55:16,2.70,2.70,2.70,99.90,886716,33,19946,-70
2020-02-04 13:56:07,2.80,2.80,2.80,99.90,886648,33,19934,-65
2020-02-04 13:57:23,2.70,2.70,2.70,99.90,887343,33,19980,-70
2020-02-04 13:58:16,2.80,2.80,2.80,99.90,886800,33,20026,-67
2020-02-04 13:59:10,2.80,2.80,2.80,99.90,886883,33,19954,-66
2020-02-04 14:00:03,2.80,2.80,2.80,99.90,888470,33,19957,-66
2020-02-04 14:00:45,2.80,2.80,2.80,99.90,889526,33,19960,-65
2020-02-04 14:01:38,2.80,2.80,2.80,99.90,890104,33,19980,-65
2020-02-04 14:02:28,2.70,2.70,2.70,99.90,889521,33,19937,-65
2020-02-04 14:03:21,2.80,2.80,2.80,99.90,887445,33,19949,-71
2020-02-04 14:04:13,2.80,2.80,2.80,99.90,880841,33,19956,-68
2020-02-04 14:04:54,2.80,2.80,2.80,99.90,880719,33,20301,-68
2020-02-04 14:05:45,2.90,2.90,2.90,99.90,881262,33,19965,-66
2020-02-04 14:06:36,2.90,2.90,2.90,99.90,880958,33,19965,-66
2020-02-04 14:07:27,2.90,2.90,2.90,99.90,882115,33,19946,-67
2020-02-04 14:08:15,2.90,2.90,2.90,99.90,883440,33,20042,-67
2020-02-04 14:09:04,3.00,3.00,3.00,99.90,884332,33,20291,-68
2020-02-04 14:09:47,3.00,3.00,3.00,99.90,880588,33,20343,-68
2020-02-04 14:10:38,3.10,3.10,3.10,99.90,877512,33,20345,-66
2020-02-04 14:11:31,3.10,3.10,3.10,99.90,881713,33,19980,-65
2020-02-04 14:12:17,3.20,3.20,3.20,99.90,888528,33,19941,-68
2020-02-04 14:13:09,3.30,3.30,3.30,99.90,889603,33,20056,-69
2020-02-04 14:13:52,3.30,3.30,3.30,99.90,890286,33,19980,-66
2020-02-04 14:14:43,3.40,3.40,3.40,99.90,886007,33,19945,-67
2020-02-04 14:15:43,3.40,3.40,3.40,99.90,883185,33,19945,-67
2020-02-04 14:16:33,3.40,3.40,3.40,99.90,886065,33,19937,-67
2020-02-04 14:17:23,3.50,3.50,3.50,99.90,883206,33,19957,-68
2020-02-04 14:18:11,3.50,3.50,3.50,99.90,883324,33,19949,-67
2020-02-04 14:18:59,3.60,3.60,3.60,99.90,883613,33,20414,-67
2020-02-04 14:19:48,3.60,3.60,3.60,99.90,886290,33,19984,-67
2020-02-04 14:20:42,3.60,3.60,3.60,99.90,888603,33,19936,-67
2020-02-04 14:21:28,3.60,3.60,3.60,99.90,889339,33,20547,-68
2020-02-04 14:22:17,3.60,3.60,3.60,99.90,887533,33,19944,-68
2020-02-04 14:23:07,3.60,3.60,3.60,99.90,885111,33,19941,-67
2020-02-04 14:23:48,3.50,3.50,3.50,99.90,889212,33,19945,-68
2020-02-04 14:24:35,3.50,3.50,3.50,99.90,887778,33,20008,-67
2020-02-04 14:25:21,3.50,3.50,3.50,99.90,889643,33,20311,-68
2020-02-04 14:26:12,3.60,3.60,3.60,99.90,886954,33,19941,-67
2020-02-04 14:26:58,3.50,3.50,3.50,99.90,883260,33,19961,-68
2020-02-04 14:27:40,3.60,3.60,3.60,99.90,887158,33,19981,-67
2020-02-04 14:28:31,3.60,3.60,3.60,99.90,891688,33,19983,-67
2020-02-04 14:29:24,3.50,3.50,3.50,99.90,892419,33,20236,-67
2020-02-04 14:30:15,3.50,3.50,3.50,99.90,891328,33,19941,-66
2020-02-04 14:31:07,3.50,3.50,3.50,99.90,893008,33,20004,-68
2020-02-04 14:31:59,3.60,3.60,3.60,99.90,889765,33,19945,-69
2020-02-04 14:32:39,3.50,3.50,3.50,99.90,883945,33,19961,-68
2020-02-04 14:33:28,3.60,3.60,3.60,99.90,885234,33,20208,-69
2020-02-04 14:34:24,3.60,3.60,3.60,99.90,883810,33,20357,-67
2020-02-04 14:35:16,3.60,3.60,3.60,99.90,880001,33,19942,-66
2020-02-04 14:36:06,3.70,3.70,3.70,99.90,887096,33,20265,-70
2020-02-04 14:36:47,3.70,3.70,3.70,99.90,887516,33,19949,-68
2020-02-04 14:37:40,3.70,3.70,3.70,99.90,889482,33,19948,-69
2020-02-04 14:38:29,3.70,3.70,3.70,99.90,889314,33,19972,-68
2020-02-04 14:39:27,3.80,3.80,3.80,99.90,892492,33,20303,-67
2020-02-04 14:40:17,3.90,3.90,3.90,99.90,889058,33,19945,-68
2020-02-04 14:41:07,4.00,4.00,4.00,99.90,886469,33,20448,-69
2020-02-04 14:41:57,4.00,4.00,4.00,99.90,887556,33,19946,-68
2020-02-04 14:42:41,4.00,4.00,4.00,99.90,887757,33,20323,-68
2020-02-04 14:43:28,3.90,3.90,3.90,99.90,886300,33,19966,-68
2020-02-04 14:44:17,3.90,3.90,3.90,99.90,888346,33,19977,-69
2020-02-04 14:45:11,4.00,4.00,4.00,99.90,889105,33,19961,-68
2020-02-04 14:46:01,4.00,4.00,4.00,99.90,887811,33,19965,-69
2020-02-04 14:46:56,3.90,3.90,3.90,99.90,891359,33,19945,-68
2020-02-04 14:47:47,3.90,3.90,3.90,99.90,887939,33,19952,-67
2020-02-04 14:48:37,3.90,3.90,3.90,99.90,888176,33,20340,-66
2020-02-04 14:49:26,3.90,3.90,3.90,99.90,889730,33,20264,-66
2020-02-04 14:50:17,4.00,4.00,4.00,99.90,889466,33,19962,-67
2020-02-04 14:51:08,4.00,4.00,4.00,99.90,887453,33,19941,-66
2020-02-04 14:51:48,3.90,3.90,3.90,99.90,887843,33,20031,-66
2020-02-04 14:52:38,3.90,3.90,3.90,99.90,891301,33,19944,-67
2020-02-04 14:53:19,3.80,3.80,3.80,99.90,886262,33,19967,-66
2020-02-04 14:54:08,3.80,3.80,3.80,99.90,889487,33,20327,-68
2020-02-04 14:54:56,3.80,3.80,3.80,99.90,886584,33,19949,-67
2020-02-04 14:55:47,3.70,3.70,3.70,99.90,884208,33,20276,-67
2020-02-04 14:56:36,3.70,3.70,3.70,99.90,887049,33,19952,-67
2020-02-04 14:57:23,3.70,3.70,3.70,99.90,886299,33,19979,-67
2020-02-04 14:58:14,3.70,3.70,3.70,99.90,883363,33,19946,-67
2020-02-04 14:59:04,3.70,3.70,3.70,99.90,889572,33,20359,-68
2020-02-04 14:59:54,3.70,3.70,3.70,99.90,886562,33,19953,-68
2020-02-04 15:00:41,3.60,3.60,3.60,99.90,890292,33,20288,-68
2020-02-04 15:01:34,3.60,3.60,3.60,99.90,888766,33,20418,-68
2020-02-04 15:02:21,3.60,3.60,3.60,99.90,886462,33,19952,-66
2020-02-04 15:03:11,3.70,3.70,3.70,99.90,881918,33,20030,-67
2020-02-04 15:04:00,3.60,3.60,3.60,99.90,881002,33,19946,-67
2020-02-04 15:05:01,3.70,3.70,3.70,99.90,884538,33,19965,-68
2020-02-04 15:05:51,3.70,3.70,3.70,99.90,886828,33,19965,-68
2020-02-04 15:06:43,3.70,3.70,3.70,99.90,885847,33,19946,-68
2020-02-04 15:07:39,3.70,3.70,3.70,99.90,891245,33,19953,-67
2020-02-04 15:08:31,3.80,3.80,3.80,99.90,886980,33,20370,-69
2020-02-04 15:09:25,3.70,3.70,3.70,99.90,887999,33,19949,-70
2020-02-04 15:10:25,3.70,3.70,3.70,99.90,891011,33,20312,-66
2020-02-04 15:11:16,3.80,3.80,3.80,99.90,890310,33,19964,-69
2020-02-04 15:12:10,3.70,3.70,3.70,99.90,884855,33,19945,-69
2020-02-04 15:12:59,3.70,3.70,3.70,99.90,886825,33,19972,-67
2020-02-04 15:13:47,3.80,3.80,3.80,99.90,887694,33,20573,-68
2020-02-04 15:14:43,3.80,3.80,3.80,99.90,887883,33,19980,-68
2020-02-04 15:15:27,3.80,3.80,3.80,99.90,889719,33,20319,-68
2020-02-04 15:16:17,3.90,3.90,3.90,99.90,887358,33,20309,-67
2020-02-04 15:17:02,3.90,3.90,3.90,99.90,891081,33,19949,-68
2020-02-04 15:17:53,3.90,3.90,3.90,99.90,892755,33,19951,-66
2020-02-04 15:18:33,3.90,3.90,3.90,99.90,892716,33,19988,-66
2020-02-04 15:19:15,3.90,3.90,3.90,99.90,892399,33,20368,-67
2020-02-04 15:19:55,3.80,3.80,3.80,99.90,892460,33,19945,-67
2020-02-04 15:20:35,3.80,3.80,3.80,99.90,892170,33,19940,-66
2020-02-04 15:21:16,3.80,3.80,3.80,99.90,889679,33,20308,-66
2020-02-04 15:21:56,3.80,3.80,3.80,99.90,883452,33,19942,-66
2020-02-04 15:22:42,3.80,3.80,3.80,99.90,883825,33,20338,-69
2020-02-04 15:23:22,3.80,3.80,3.80,99.90,885581,33,20001,-70
2020-02-04 15:24:03,3.80,3.80,3.80,99.90,889480,33,19992,-68
2020-02-04 15:24:43,3.90,3.90,3.90,99.90,886698,33,19953,-68
2020-02-04 15:25:24,3.90,3.90,3.90,99.90,880711,33,20349,-69
2020-02-04 15:26:07,3.90,3.90,3.90,99.90,886733,33,19953,-68
2020-02-04 15:26:58,3.90,3.90,3.90,99.90,886621,33,19953,-70
2020-02-04 15:27:44,3.80,3.80,3.80,99.90,883565,33,19934,-67
2020-02-04 15:28:32,3.80,3.80,3.80,99.90,889572,33,20280,-68
2020-02-04 15:29:18,3.80,3.80,3.80,99.90,887476,33,19999,-69
2020-02-04 15:30:01,3.90,3.90,3.90,99.90,883956,33,19938,-69
2020-02-04 15:30:54,3.90,3.90,3.90,99.90,883678,33,19946,-69
2020-02-04 15:31:41,3.90,3.90,3.90,99.90,889631,33,19941,-73
2020-02-04 15:32:34,3.90,3.90,3.90,99.90,887065,33,19960,-70
2020-02-04 15:33:34,3.90,3.90,3.90,99.90,890909,33,20281,-67
2020-02-04 15:34:25,3.90,3.90,3.90,99.90,889723,33,20004,-70
2020-02-04 15:35:19,4.00,4.00,4.00,99.90,884912,33,19941,-69
2020-02-04 15:36:01,4.00,4.00,4.00,99.90,888153,33,19941,-67
2020-02-04 15:36:46,4.00,4.00,4.00,99.90,887693,33,19980,-66
2020-02-04 15:37:36,4.00,4.00,4.00,99.90,882820,33,20369,-67
2020-02-04 15:38:25,4.00,4.00,4.00,99.90,886327,33,20344,-69
2020-02-04 15:39:07,4.00,4.00,4.00,99.90,888936,33,19976,-65
2020-02-04 15:39:47,4.00,4.00,4.00,99.90,880632,33,20372,-70
2020-02-04 15:40:28,4.00,4.00,4.00,99.90,884749,33,20433,-68
2020-02-04 15:41:09,3.90,3.90,3.90,99.90,886751,33,20348,-66
2020-02-04 15:41:50,3.90,3.90,3.90,99.90,892646,33,19956,-65
2020-02-04 15:42:32,3.90,3.90,3.90,99.90,889918,33,20048,-66
2020-02-04 15:43:13,3.90,3.90,3.90,99.90,887229,33,19960,-67
2020-02-04 15:43:53,3.90,3.90,3.90,99.90,890255,33,19937,-67
2020-02-04 15:44:34,3.80,3.80,3.80,99.90,890012,33,19991,-69
2020-02-04 15:45:14,3.90,3.90,3.90,99.90,890222,33,20349,-67
2020-02-04 15:45:55,3.80,3.80,3.80,99.90,892739,33,19957,-71
2020-02-04 15:46:39,3.80,3.80,3.80,99.90,892454,33,19944,-67
2020-02-04 15:47:21,3.80,3.80,3.80,99.90,890240,33,20276,-67
2020-02-04 15:48:02,3.80,3.80,3.80,99.90,890290,33,19947,-68
2020-02-04 15:48:43,3.80,3.80,3.80,99.90,886908,33,19941,-67
2020-02-04 15:49:24,3.80,3.80,3.80,99.90,889975,33,19962,-67
2020-02-04 15:50:05,3.70,3.70,3.70,99.90,883652,33,19989,-68
2020-02-04 15:50:46,3.70,3.70,3.70,99.90,886485,33,19937,-67
2020-02-04 15:51:27,3.70,3.70,3.70,99.90,887305,33,19950,-67
2020-02-04 15:52:08,3.70,3.70,3.70,99.90,890135,33,19934,-66
2020-02-04 15:52:51,3.70,3.70,3.70,99.90,892985,33,19995,-70
2020-02-04 15:53:39,3.60,3.60,3.60,99.90,883967,33,20013,-67
2020-02-04 15:54:29,3.60,3.60,3.60,99.90,881917,33,20018,-67
2020-02-04 15:55:14,3.60,3.60,3.60,99.90,886539,33,19945,-67
2020-02-04 15:56:02,3.60,3.60,3.60,99.90,887751,33,20020,-67
2020-02-04 15:56:53,3.60,3.60,3.60,99.90,882095,33,19960,-67
2020-02-04 15:57:43,3.60,3.60,3.60,99.90,889376,33,20418,-67
2020-02-04 15:58:33,3.60,3.60,3.60,99.90,883850,33,19942,-70
2020-02-04 15:59:27,3.60,3.60,3.60,99.90,883264,33,19946,-67
2020-02-04 16:00:10,3.60,3.60,3.60,99.90,887197,33,19965,-67
2020-02-04 16:01:03,3.60,3.60,3.60,99.90,891535,33,20000,-69
2020-02-04 16:01:57,3.50,3.50,3.50,99.90,888933,33,19984,-68
2020-02-04 16:02:46,3.50,3.50,3.50,99.90,887842,33,19956,-70
2020-02-04 16:03:47,3.50,3.50,3.50,99.90,888538,33,19952,-68
2020-02-04 16:04:37,3.50,3.50,3.50,99.90,883663,33,19953,-68
2020-02-04 16:05:27,3.50,3.50,3.50,99.90,887734,33,20004,-68
2020-02-04 16:06:16,3.60,3.60,3.60,99.90,892462,33,19955,-67
2020-02-04 16:07:09,3.50,3.50,3.50,99.90,886360,33,20099,-67
2020-02-04 16:07:59,3.50,3.50,3.50,99.90,884381,33,19996,-68
2020-02-04 16:08:46,3.50,3.50,3.50,99.90,884520,33,20012,-68
2020-02-04 16:09:40,3.60,3.60,3.60,99.90,885515,33,19949,-68
2020-02-04 16:10:36,3.60,3.60,3.60,99.90,888964,33,19976,-68
2020-02-04 16:11:27,3.60,3.60,3.60,99.90,884600,33,19945,-69
2020-02-04 16:12:22,3.60,3.60,3.60,99.90,888223,33,19945,-68
2020-02-04 16:13:12,3.60,3.60,3.60,99.90,890514,33,19987,-69
2020-02-04 16:14:02,3.60,3.60,3.60,99.90,886678,33,19941,-69
2020-02-04 16:14:53,3.60,3.60,3.60,99.90,889139,33,20019,-68
2020-02-04 16:15:44,3.60,3.60,3.60,99.90,885173,33,19957,-69
2020-02-04 16:16:34,3.60,3.60,3.60,99.90,881808,33,20043,-68
2020-02-04 16:17:20,3.60,3.60,3.60,99.90,884548,33,20006,-69
2020-02-04 16:18:12,3.60,3.60,3.60,99.90,888151,33,19956,-67
2020-02-04 16:19:07,3.60,3.60,3.60,99.90,887549,33,19944,-69
2020-02-04 16:20:07,3.50,3.50,3.50,99.90,886231,33,20021,-69
2020-02-04 16:20:54,3.50,3.50,3.50,99.90,887458,33,19946,-69
2020-02-04 16:21:45,3.50,3.50,3.50,99.90,889379,33,19941,-69
2020-02-04 16:22:39,3.50,3.50,3.50,99.90,885917,33,19949,-68
2020-02-04 16:23:29,3.40,3.40,3.40,99.90,887999,33,19960,-67
2020-02-04 16:24:16,3.30,3.30,3.30,99.90,892375,33,20382,-69
2020-02-04 16:25:08,3.00,3.00,3.00,99.90,889253,33,19964,-68
2020-02-04 16:25:48,2.70,2.70,2.70,99.90,886522,33,19941,-68
2020-02-04 16:26:40,2.40,2.40,2.40,99.90,888752,33,19976,-67
2020-02-04 16:27:30,2.30,2.30,2.30,99.90,892553,33,19936,-68
2020-02-04 16:28:21,2.20,2.20,2.20,99.90,889223,33,19944,-68
2020-02-04 16:29:15,2.10,2.10,2.10,99.90,890935,33,19956,-68
2020-02-04 16:30:07,2.10,2.10,2.10,99.90,892411,33,20003,-69
2020-02-04 16:30:59,2.10,2.10,2.10,99.90,886818,33,19964,-69
2020-02-04 16:31:48,2.00,2.00,2.00,99.90,880686,33,19973,-69
2020-02-04 16:32:40,2.00,2.00,2.00,99.90,885321,33,20000,-68
2020-02-04 16:33:32,1.90,1.90,1.90,99.90,888517,33,19971,-67
2020-02-04 16:34:25,1.90,1.90,1.90,99.90,884740,33,19957,-66
2020-02-04 16:35:09,1.80,1.80,1.80,99.90,884811,33,19989,-67
2020-02-04 16:35:57,1.80,1.80,1.80,99.90,885107,33,20230,-67
2020-02-04 16:36:47,1.80,1.80,1.80,99.90,883014,33,20420,-67
2020-02-04 16:37:34,1.80,1.80,1.80,99.90,876738,33,20325,-67
2020-02-04 16:38:24,1.70,1.70,1.70,99.90,881958,33,19973,-68
2020-02-04 16:39:06,1.70,1.70,1.70,99.90,883563,33,19965,-67
2020-02-04 16:39:53,1.70,1.70,1.70,99.90,880541,33,19981,-68
2020-02-04 16:40:46,1.70,1.70,1.70,99.90,886086,33,20012,-68
2020-02-04 16:41:29,1.70,1.70,1.70,99.90,886651,33,19972,-69
2020-02-04 16:42:12,1.70,1.70,1.70,99.90,888307,33,19952,-67
2020-02-04 16:43:13,1.70,1.70,1.70,99.90,889026,33,19976,-68
2020-02-04 16:43:54,1.70,1.70,1.70,99.90,877646,33,19955,-67
2020-02-04 16:44:35,1.70,1.70,1.70,99.90,880386,33,19965,-67
2020-02-04 16:45:20,1.70,1.70,1.70,99.90,884452,33,20311,-67
2020-02-04 16:46:10,1.70,1.70,1.70,99.90,889208,33,19972,-66
2020-02-04 16:46:51,1.60,1.60,1.60,99.90,888896,33,19956,-68
2020-02-04 16:47:44,1.60,1.60,1.60,99.90,883385,33,19942,-67
2020-02-04 16:48:35,1.60,1.60,1.60,99.90,886155,33,19961,-68
2020-02-04 16:49:26,1.60,1.60,1.60,99.90,886162,33,20022,-68
2020-02-04 16:50:16,1.60,1.60,1.60,99.90,888106,33,19960,-68
2020-02-04 16:51:08,1.50,1.50,1.50,99.90,885234,33,21776,-68
2020-02-04 16:51:58,1.60,1.60,1.60,99.90,877494,33,19975,-68
2020-02-04 16:52:45,1.60,1.60,1.60,99.90,886281,33,20371,-68
2020-02-04 16:53:26,1.50,1.50,1.50,99.90,886993,33,20347,-67
2020-02-04 16:54:23,1.50,1.50,1.50,99.90,888914,33,19949,-67
2020-02-04 16:55:14,1.50,1.50,1.50,99.90,888924,33,19972,-66
2020-02-04 16:55:58,1.50,1.50,1.50,99.90,886914,33,19945,-66
2020-02-04 16:56:48,1.50,1.50,1.50,99.90,884668,33,19954,-67
2020-02-04 16:57:41,1.50,1.50,1.50,99.90,886756,33,20018,-68
2020-02-04 16:58:21,1.50,1.50,1.50,99.90,892670,33,19945,-68
2020-02-04 16:59:05,1.50,1.50,1.50,99.90,886728,33,19945,-66
2020-02-04 16:59:56,1.50,1.50,1.50,99.90,886287,33,20030,-68
2020-02-04 17:00:47,1.50,1.50,1.50,99.90,887980,33,20021,-66
2020-02-04 17:01:38,1.50,1.50,1.50,99.90,888530,33,19947,-67
2020-02-04 17:02:28,1.50,1.50,1.50,99.90,887743,33,20037,-67
2020-02-04 17:03:23,1.50,1.50,1.50,99.90,888878,33,19945,-67
2020-02-04 17:04:07,1.50,1.50,1.50,99.90,887555,33,19952,-67
2020-02-04 17:04:50,1.50,1.50,1.50,99.90,887968,33,19953,-67
2020-02-04 17:05:32,1.50,1.50,1.50,99.90,887028,33,20008,-67
2020-02-04 17:06:28,1.60,1.60,1.60,99.90,883868,33,19950,-67
2020-02-04 17:07:20,1.50,1.50,1.50,99.90,885824,33,20367,-65
2020-02-04 17:08:20,1.50,1.50,1.50,99.90,888735,33,19963,-65
2020-02-04 17:09:24,1.50,1.50,1.50,99.90,887737,33,19987,-67
2020-02-04 17:09:56,1.50,1.50,1.50,99.90,889827,33,19967,-67
2020-02-04 17:10:57,1.60,1.60,1.60,99.90,883087,33,19959,-66
2020-02-04 17:12:07,1.60,1.60,1.60,99.90,886874,33,20000,-67
2020-02-04 17:12:59,1.70,1.70,1.70,99.90,889976,33,19959,-66
2020-02-04 17:13:50,1.60,1.60,1.60,99.90,880712,33,19989,-68
2020-02-04 17:14:56,1.70,1.70,1.70,99.90,882263,33,19945,-67
2020-02-04 17:15:48,1.70,1.70,1.70,99.90,883676,33,19961,-68
2020-02-04 17:16:40,1.70,1.70,1.70,99.90,886899,33,19941,-67
2020-02-04 17:17:21,1.80,1.80,1.80,99.90,886929,33,19965,-67
2020-02-04 17:18:15,1.80,1.80,1.80,99.90,886740,33,19981,-67
2020-02-04 17:18:46,1.80,1.80,1.80,99.90,886915,33,19952,-67
2020-02-04 17:19:39,1.80,1.80,1.80,99.90,883892,33,19954,-66
2020-02-04 17:20:40,1.80,1.80,1.80,99.90,886456,33,19953,-68
2020-02-04 17:21:21,1.80,1.80,1.80,99.90,888898,33,19961,-67
2020-02-04 17:22:16,1.80,1.80,1.80,99.90,884770,33,19950,-67
2020-02-04 17:23:09,1.80,1.80,1.80,99.90,881692,33,19982,-67
2020-02-04 17:24:04,1.80,1.80,1.80,99.90,882392,33,20285,-66
2020-02-04 17:24:55,1.80,1.80,1.80,99.90,883816,33,19938,-67
2020-02-04 17:25:47,1.80,1.80,1.80,99.90,882417,33,19957,-67
2020-02-04 17:26:39,1.70,1.70,1.70,99.90,885021,33,19950,-66
2020-02-04 17:27:31,1.70,1.70,1.70,99.90,885139,33,19948,-66
2020-02-04 17:28:24,1.70,1.70,1.70,99.90,885442,33,19946,-67
2020-02-04 17:29:06,1.70,1.70,1.70,99.90,885188,33,19946,-66
2020-02-04 17:30:01,1.70,1.70,1.70,99.90,884141,33,19988,-64
2020-02-04 17:30:42,1.70,1.70,1.70,99.90,885801,33,19981,-65
2020-02-04 17:31:14,1.70,1.70,1.70,99.90,884377,33,19942,-65
2020-02-04 17:32:05,1.70,1.70,1.70,99.90,886885,33,19956,-66
2020-02-04 17:32:56,1.70,1.70,1.70,99.90,883854,33,19980,-64
2020-02-04 17:34:03,1.70,1.70,1.70,99.90,886844,33,19941,-65
2020-02-04 17:34:44,1.70,1.70,1.70,99.90,881253,33,20037,-66
2020-02-04 17:35:35,1.70,1.70,1.70,99.90,882580,33,19954,-68
2020-02-04 17:36:27,1.70,1.70,1.70,99.90,886991,33,19964,-65
2020-02-04 17:37:18,1.60,1.60,1.60,99.90,886759,33,19937,-65
2020-02-04 17:38:10,1.70,1.70,1.70,99.90,879391,33,19950,-65
2020-02-04 17:39:02,1.60,1.60,1.60,99.90,882381,33,19942,-67
2020-02-04 17:40:02,1.60,1.60,1.60,99.90,886385,33,19942,-64
2020-02-04 17:40:43,1.70,1.70,1.70,99.90,887333,33,20071,-65
2020-02-04 17:41:17,1.70,1.70,1.70,99.90,884382,33,19938,-67
2020-02-04 17:42:08,1.70,1.70,1.70,99.90,886995,33,19951,-66
2020-02-04 17:43:11,1.70,1.70,1.70,99.90,886861,33,20292,-67
2020-02-04 17:44:02,1.70,1.70,1.70,99.90,887025,33,19953,-66
2020-02-04 17:44:53,1.70,1.70,1.70,99.90,886772,33,19995,-67
2020-02-04 17:45:44,1.70,1.70,1.70,99.90,880778,33,19942,-67
2020-02-04 17:46:36,1.70,1.70,1.70,99.90,880859,33,19946,-66
2020-02-04 17:47:17,1.80,1.80,1.80,99.90,883283,33,19986,-66
2020-02-04 17:48:15,1.80,1.80,1.80,99.90,880835,33,20013,-66
2020-02-04 17:49:07,1.80,1.80,1.80,99.90,883554,33,19965,-64
2020-02-04 17:49:58,1.80,1.80,1.80,99.90,887815,33,19941,-65
2020-02-04 17:50:41,1.80,1.80,1.80,99.90,884863,33,20368,-66
2020-02-04 17:51:21,1.80,1.80,1.80,99.90,880829,33,19942,-66
2020-02-04 17:52:12,1.80,1.80,1.80,99.90,883815,33,19968,-66
2020-02-04 17:53:06,1.80,1.80,1.80,99.90,886672,33,20313,-66
2020-02-04 17:54:00,1.80,1.80,1.80,99.90,886636,33,19952,-66
2020-02-04 17:54:31,1.80,1.80,1.80,99.90,883433,33,19995,-68
2020-02-04 17:55:26,1.80,1.80,1.80,99.90,883831,33,19956,-67
2020-02-04 17:56:22,1.80,1.80,1.80,99.90,883819,33,19946,-65
2020-02-04 17:57:12,1.80,1.80,1.80,99.90,886785,33,19952,-66
2020-02-04 17:58:03,1.80,1.80,1.80,99.90,883714,33,19962,-66
2020-02-04 17:58:55,1.80,1.80,1.80,99.90,880824,33,19976,-67
2020-02-04 17:59:35,1.90,1.90,1.90,99.90,879059,33,19966,-63
2020-02-04 18:00:27,1.90,1.90,1.90,99.90,880532,33,19946,-64
2020-02-04 18:01:18,1.90,1.90,1.90,99.90,880818,33,19946,-65
2020-02-04 18:02:09,1.90,1.90,1.90,99.90,883695,33,19942,-67
2020-02-04 18:03:01,1.90,1.90,1.90,99.90,885223,33,19952,-67
2020-02-04 18:03:52,1.90,1.90,1.90,99.90,880837,33,20366,-66
2020-02-04 18:04:43,1.80,1.80,1.80,99.90,880790,33,19946,-66
2020-02-04 18:05:34,1.90,1.90,1.90,99.90,884857,33,20292,-66
2020-02-04 18:06:29,1.90,1.90,1.90,99.90,887938,33,19960,-67
2020-02-04 18:07:25,1.90,1.90,1.90,99.90,885288,33,19965,-66
2020-02-04 18:08:30,1.90,1.90,1.90,99.90,886687,33,19968,-66
2020-02-04 18:09:24,1.90,1.90,1.90,99.90,889884,33,19980,-66
2020-02-04 18:10:14,1.90,1.90,1.90,99.90,886940,33,19949,-66
2020-02-04 18:11:15,1.90,1.90,1.90,99.90,880538,33,19938,-66
2020-02-04 18:12:10,1.90,1.90,1.90,99.90,880865,33,19953,-69
2020-02-04 18:13:09,1.90,1.90,1.90,99.90,885431,33,20025,-65
2020-02-04 18:14:09,1.90,1.90,1.90,99.90,886771,33,19941,-65
2020-02-04 18:15:11,1.90,1.90,1.90,99.90,877693,33,19950,-65
2020-02-04 18:16:06,1.90,1.90,1.90,99.90,877865,33,20344,-65
2020-02-04 18:16:58,2.00,2.00,2.00,99.90,883619,33,19945,-65
2020-02-04 18:17:59,2.00,2.00,2.00,99.90,878917,33,19946,-66
2020-02-04 18:19:00,2.00,2.00,2.00,99.90,880681,33,19969,-64
2020-02-04 18:20:01,2.00,2.00,2.00,99.90,880948,33,19957,-64
2020-02-04 18:21:02,2.00,2.00,2.00,99.90,886661,33,20274,-64
2020-02-04 18:22:03,2.00,2.00,2.00,99.90,877794,33,20349,-67
2020-02-04 18:23:00,2.00,2.00,2.00,99.90,880570,33,19938,-67
2020-02-04 18:24:05,2.00,2.00,2.00,99.90,883184,33,19961,-65
2020-02-04 18:25:04,2.00,2.00,2.00,99.90,883636,33,20379,-68
2020-02-04 18:25:58,2.00,2.00,2.00,99.90,883221,33,19945,-67
2020-02-04 18:26:55,2.00,2.00,2.00,99.90,875694,33,20022,-66
2020-02-04 18:27:47,2.00,2.00,2.00,99.90,881734,33,19988,-64
2020-02-04 18:28:48,2.00,2.00,2.00,99.90,884251,33,19945,-65
2020-02-04 18:29:48,2.00,2.00,2.00,99.90,884617,33,20324,-66
2020-02-04 18:30:48,2.00,2.00,2.00,99.90,889191,33,20307,-66
2020-02-04 18:31:42,2.00,2.00,2.00,99.90,886749,33,20013,-67
2020-02-04 18:32:43,2.00,2.00,2.00,99.90,883858,33,20289,-67
2020-02-04 18:33:42,2.00,2.00,2.00,99.90,883176,33,20297,-66
2020-02-04 18:34:42,2.00,2.00,2.00,99.90,883718,33,19989,-67
2020-02-04 18:35:45,2.00,2.00,2.00,99.90,883514,33,20382,-67
2020-02-04 18:36:41,2.00,2.00,2.00,99.90,883364,33,20017,-67
2020-02-04 18:37:42,1.90,1.90,1.90,99.90,883608,33,20030,-66
2020-02-04 18:38:42,1.90,1.90,1.90,99.90,883147,33,19953,-66
2020-02-04 18:39:52,1.90,1.90,1.90,99.90,886265,33,19941,-66
2020-02-04 18:40:49,1.80,1.80,1.80,99.90,886634,33,20334,-67
2020-02-04 18:41:41,1.80,1.80,1.80,99.90,883549,33,19958,-67
2020-02-04 18:42:42,1.70,1.70,1.70,99.90,883344,33,19976,-67
2020-02-04 18:43:34,1.70,1.70,1.70,99.90,883827,33,19977,-67
2020-02-04 18:44:35,1.70,1.70,1.70,99.90,882885,33,19972,-66
2020-02-04 18:45:27,1.70,1.70,1.70,99.90,886895,33,19972,-67
2020-02-04 18:46:28,1.70,1.70,1.70,99.90,888879,33,20332,-66
2020-02-04 18:47:28,1.70,1.70,1.70,99.90,881402,33,19992,-66
2020-02-04 18:48:25,1.60,1.60,1.60,99.90,880655,33,19957,-66
2020-02-04 18:49:18,1.60,1.60,1.60,99.90,888720,33,19963,-66
2020-02-04 18:50:18,1.60,1.60,1.60,99.90,883655,33,19946,-66
2020-02-04 18:51:19,1.60,1.60,1.60,99.90,881553,33,20109,-67
2020-02-04 18:52:23,1.60,1.60,1.60,99.90,883261,33,19950,-66
2020-02-04 18:53:21,1.60,1.60,1.60,99.90,886260,33,20280,-66
2020-02-04 18:54:21,1.70,1.70,1.70,99.90,889635,33,19957,-66
2020-02-04 18:55:21,1.70,1.70,1.70,99.90,887319,33,19956,-66
2020-02-04 18:56:12,1.70,1.70,1.70,99.90,886880,33,20017,-66
2020-02-04 18:57:12,1.70,1.70,1.70,99.90,887058,33,19980,-67
2020-02-04 18:58:03,1.70,1.70,1.70,99.90,883401,33,19945,-65
2020-02-04 18:58:47,1.70,1.70,1.70,99.90,877583,33,19957,-65
2020-02-04 18:59:43,1.70,1.70,1.70,99.90,880929,33,19946,-66
2020-02-04 19:00:38,1.70,1.70,1.70,99.90,885386,33,19938,-65
2020-02-04 19:01:31,1.70,1.70,1.70,99.90,887659,33,19945,-65
2020-02-04 19:02:31,1.70,1.70,1.70,99.90,880608,33,19942,-65
2020-02-04 19:03:29,1.60,1.60,1.60,99.90,883440,33,19941,-66
2020-02-04 19:04:31,1.60,1.60,1.60,99.90,888890,33,20300,-65
2020-02-04 19:05:31,1.60,1.60,1.60,99.90,886799,33,19956,-66
2020-02-04 19:06:27,1.60,1.60,1.60,99.90,883434,33,19968,-65
2020-02-04 19:07:28,1.60,1.60,1.60,99.90,883722,33,19946,-66
2020-02-04 19:08:28,1.60,1.60,1.60,99.90,883116,33,19957,-67
2020-02-04 19:09:31,1.60,1.60,1.60,99.90,886633,33,19952,-66
2020-02-04 19:10:31,1.60,1.60,1.60,99.90,886398,33,19968,-67
2020-02-04 19:11:29,1.60,1.60,1.60,99.90,886531,33,19960,-66
2020-02-04 19:12:27,1.50,1.50,1.50,99.90,889169,33,19952,-66
2020-02-04 19:13:18,1.50,1.50,1.50,99.90,884144,33,20001,-65
2020-02-04 19:14:19,1.50,1.50,1.50,99.90,883680,33,19957,-65
2020-02-04 19:15:13,1.50,1.50,1.50,99.90,882538,33,19946,-66
2020-02-04 19:16:06,1.50,1.50,1.50,99.90,880418,33,19958,-66
2020-02-04 19:17:03,1.50,1.50,1.50,99.90,884562,33,19964,-66
2020-02-04 19:18:00,1.50,1.50,1.50,99.90,885338,33,19938,-65
2020-02-04 19:19:01,1.50,1.50,1.50,99.90,884325,33,20309,-65
2020-02-04 19:20:00,1.50,1.50,1.50,99.90,886256,33,19937,-66
2020-02-04 19:20:51,1.60,1.60,1.60,99.90,883174,33,20000,-66
2020-02-04 19:21:53,1.50,1.50,1.50,99.90,881227,33,19956,-66
2020-02-04 19:22:44,1.50,1.50,1.50,99.90,882853,33,19956,-66
2020-02-04 19:23:44,1.50,1.50,1.50,99.90,882710,33,20005,-66
2020-02-04 19:24:33,1.50,1.50,1.50,99.90,883570,33,20374,-66
2020-02-04 19:25:34,1.50,1.50,1.50,99.90,885482,33,20029,-66
2020-02-04 19:26:31,1.50,1.50,1.50,99.90,883098,33,20005,-66
2020-02-04 19:27:31,1.50,1.50,1.50,99.90,880922,33,19977,-66
2020-02-04 19:28:22,1.50,1.50,1.50,99.90,883056,33,19952,-66
2020-02-04 19:29:21,1.60,1.60,1.60,99.90,885678,33,19937,-66
2020-02-04 19:30:21,1.60,1.60,1.60,99.90,886493,33,19981,-66
2020-02-04 19:31:21,1.60,1.60,1.60,99.90,883360,33,19941,-66
2020-02-04 19:32:20,1.60,1.60,1.60,99.90,880542,33,20315,-66
2020-02-04 19:33:18,1.60,1.60,1.60,99.90,886486,33,20040,-66
2020-02-04 19:34:18,1.60,1.60,1.60,99.90,889067,33,20346,-67
2020-02-04 19:35:18,1.50,1.50,1.50,99.90,883926,33,20005,-66
2020-02-04 19:36:16,1.60,1.60,1.60,99.90,883608,33,19957,-66
2020-02-04 19:37:14,1.50,1.50,1.50,99.90,883202,33,19946,-66
2020-02-04 19:38:07,1.50,1.50,1.50,99.90,883546,33,20356,-65
2020-02-04 19:39:11,1.60,1.60,1.60,99.90,885517,33,19952,-66
2020-02-04 19:40:03,1.60,1.60,1.60,99.90,886506,33,20339,-66
2020-02-04 19:41:04,1.60,1.60,1.60,99.90,886427,33,19941,-66
2020-02-04 19:41:55,1.60,1.60,1.60,99.90,883395,33,20369,-66
2020-02-04 19:42:55,1.60,1.60,1.60,99.90,883460,33,19954,-66
2020-02-04 19:43:55,1.60,1.60,1.60,99.90,885312,33,19960,-66
2020-02-04 19:44:55,1.70,1.70,1.70,99.90,880530,33,19960,-66
2020-02-04 19:45:55,1.60,1.60,1.60,99.90,880618,33,20367,-66
2020-02-04 19:46:53,1.60,1.60,1.60,99.90,886243,33,19941,-67
2020-02-04 19:47:45,1.60,1.60,1.60,99.90,880210,33,19942,-66
2020-02-04 19:48:46,1.50,1.50,1.50,99.90,880147,33,19954,-66
2020-02-04 19:49:46,1.50,1.50,1.50,99.90,885110,33,19987,-66
2020-02-04 19:50:44,1.60,1.60,1.60,99.90,883398,33,20392,-66
2020-02-04 19:51:42,1.60,1.60,1.60,99.90,883331,33,19949,-66
2020-02-04 19:52:43,1.50,1.50,1.50,99.90,882996,33,19942,-66
2020-02-04 19:53:47,1.50,1.50,1.50,99.90,886654,33,19981,-66
2020-02-04 19:54:50,1.50,1.50,1.50,99.90,889157,33,20339,-66
2020-02-04 19:55:53,1.50,1.50,1.50,99.90,886269,33,19950,-66
2020-02-04 19:56:54,1.50,1.50,1.50,99.90,886526,33,19941,-66
2020-02-04 19:57:46,1.50,1.50,1.50,99.90,886545,33,19949,-66
2020-02-04 19:58:37,1.50,1.50,1.50,99.90,883429,33,19950,-66
2020-02-04 19:59:35,1.50,1.50,1.50,99.90,883319,33,19941,-66
2020-02-04 20:00:36,1.50,1.50,1.50,99.90,885239,33,20387,-66
2020-02-04 20:01:30,1.50,1.50,1.50,99.90,889467,33,20390,-66
2020-02-04 20:02:28,1.50,1.50,1.50,99.90,886041,33,19969,-66
2020-02-04 20:03:28,1.50,1.50,1.50,99.90,884367,33,19965,-66
2020-02-04 20:04:19,1.40,1.40,1.40,99.90,886142,33,19945,-66
2020-02-04 20:05:19,1.40,1.40,1.40,99.90,883490,33,20034,-66
2020-02-04 20:06:19,1.40,1.40,1.40,99.90,883525,33,19942,-66
2020-02-04 20:07:11,1.40,1.40,1.40,99.90,883061,33,20004,-66
2020-02-04 20:08:12,1.50,1.50,1.50,99.90,886334,33,20383,-66
2020-02-04 20:09:12,1.50,1.50,1.50,99.90,888685,33,19941,-66
2020-02-04 20:10:06,1.50,1.50,1.50,99.90,883438,33,19973,-66
2020-02-04 20:11:07,1.50,1.50,1.50,99.90,880384,33,19956,-66
2020-02-04 20:12:05,1.50,1.50,1.50,99.90,882665,33,19959,-66
2020-02-04 20:13:03,1.50,1.50,1.50,99.90,889191,33,20001,-66
2020-02-04 20:14:08,1.50,1.50,1.50,99.90,886407,33,19950,-66
2020-02-04 20:15:02,1.50,1.50,1.50,99.90,883529,33,20347,-66
2020-02-04 20:16:02,1.50,1.50,1.50,99.90,885915,33,19973,-66
2020-02-04 20:17:03,1.50,1.50,1.50,99.90,887171,33,19960,-66
2020-02-04 20:18:04,1.60,1.60,1.60,99.90,886056,33,20346,-66
2020-02-04 20:19:03,1.50,1.50,1.50,99.90,886854,33,20264,-66
2020-02-04 20:20:03,1.60,1.60,1.60,99.90,886552,33,20378,-66
2020-02-04 20:21:03,1.60,1.60,1.60,99.90,886489,33,19993,-65
2020-02-04 20:21:59,1.60,1.60,1.60,99.90,886342,33,19956,-66
2020-02-04 20:22:59,1.60,1.60,1.60,99.90,883381,33,19952,-66
2020-02-04 20:23:50,1.60,1.60,1.60,99.90,886378,33,19957,-66
2020-02-04 20:24:42,1.70,1.70,1.70,99.90,885369,33,20347,-66
2020-02-04 20:25:42,1.70,1.70,1.70,99.90,885112,33,20001,-66
2020-02-04 20:26:39,1.60,1.60,1.60,99.90,885517,33,20328,-66
2020-02-04 20:27:41,1.60,1.60,1.60,99.90,880117,33,20250,-66
2020-02-04 20:28:32,1.60,1.60,1.60,99.90,883939,33,19946,-66
2020-02-04 20:29:26,1.50,1.50,1.50,99.90,887705,33,19984,-66
2020-02-04 20:30:18,1.50,1.50,1.50,99.90,885148,33,19941,-65
2020-02-04 20:31:16,1.50,1.50,1.50,99.90,883200,33,19945,-66
2020-02-04 20:32:14,1.50,1.50,1.50,99.90,885502,33,19945,-66
2020-02-04 20:33:14,1.50,1.50,1.50,99.90,889426,33,19941,-65
2020-02-04 20:34:14,1.40,1.40,1.40,99.90,886513,33,19941,-66
2020-02-04 20:35:13,1.40,1.40,1.40,99.90,883481,33,20315,-66
2020-02-04 20:36:14,1.40,1.40,1.40,99.90,889370,33,20299,-66
2020-02-04 20:37:12,1.40,1.40,1.40,99.90,889431,33,20229,-66
2020-02-04 20:38:13,1.40,1.40,1.40,99.90,886343,33,19980,-66
2020-02-04 20:39:13,1.40,1.40,1.40,99.90,886562,33,20304,-66
2020-02-04 20:40:08,1.40,1.40,1.40,99.90,880533,33,19942,-66
2020-02-04 20:41:09,1.40,1.40,1.40,99.90,880411,33,19952,-66
2020-02-04 20:42:09,1.40,1.40,1.40,99.90,885931,33,19963,-66
2020-02-04 20:43:10,1.30,1.30,1.30,99.90,889379,33,19945,-66
2020-02-04 20:44:10,1.30,1.30,1.30,99.90,886375,33,19964,-66
2020-02-04 20:45:09,1.30,1.30,1.30,99.90,886487,33,19945,-66
2020-02-04 20:46:09,1.30,1.30,1.30,99.90,886331,33,19937,-66
2020-02-04 20:47:08,1.30,1.30,1.30,99.90,883560,33,19997,-67
2020-02-04 20:48:17,1.30,1.30,1.30,99.90,886207,33,19984,-66
2020-02-04 20:49:15,1.30,1.30,1.30,99.90,889253,33,20304,-66
2020-02-04 20:50:16,1.30,1.30,1.30,99.90,883446,33,20249,-66
2020-02-04 20:51:16,1.30,1.30,1.30,99.90,888796,33,20024,-66
2020-02-04 20:52:17,1.30,1.30,1.30,99.90,889168,33,19972,-67
2020-02-04 20:53:17,1.30,1.30,1.30,99.90,885919,33,19950,-66
2020-02-04 20:54:17,1.20,1.20,1.20,99.90,889324,33,19953,-65
2020-02-04 20:55:17,1.20,1.20,1.20,99.90,892320,33,20016,-66
2020-02-04 20:56:17,1.20,1.20,1.20,99.90,889340,33,20334,-65
2020-02-04 20:57:09,1.20,1.20,1.20,99.90,886410,33,20312,-65
2020-02-04 20:58:09,1.20,1.20,1.20,99.90,888962,33,19979,-66
2020-02-04 20:59:00,1.20,1.20,1.20,99.90,880499,33,20050,-67
2020-02-04 20:59:51,1.10,1.10,1.10,99.90,880492,33,19942,-67
2020-02-04 21:00:43,1.20,1.20,1.20,99.90,884885,33,19954,-66
2020-02-04 21:01:44,1.20,1.20,1.20,99.90,889391,33,19971,-66
2020-02-04 21:02:42,1.10,1.10,1.10,99.90,889362,33,20012,-66
2020-02-04 21:03:43,1.20,1.20,1.20,99.90,889410,33,20000,-66
2020-02-04 21:04:34,1.20,1.20,1.20,99.90,886382,33,19981,-66
2020-02-04 21:05:34,1.20,1.20,1.20,99.90,886455,33,19960,-66
2020-02-04 21:06:34,1.20,1.20,1.20,99.90,888162,33,19949,-66
2020-02-04 21:07:34,1.20,1.20,1.20,99.90,888947,33,20423,-66
2020-02-04 21:08:34,1.20,1.20,1.20,99.90,889173,33,19948,-66
2020-02-04 21:09:32,1.20,1.20,1.20,99.90,889379,33,19941,-67
2020-02-04 21:10:32,1.20,1.20,1.20,99.90,886042,33,19965,-66
2020-02-04 21:11:23,1.20,1.20,1.20,99.90,886478,33,19997,-66
2020-02-04 21:12:24,1.20,1.20,1.20,99.90,888398,33,19992,-66
2020-02-04 21:13:24,1.20,1.20,1.20,99.90,883045,33,20395,-66
2020-02-04 21:14:25,1.20,1.20,1.20,99.90,883249,33,20321,-66
2020-02-04 21:15:23,1.20,1.20,1.20,99.90,892447,33,19959,-66
2020-02-04 21:16:20,1.20,1.20,1.20,99.90,889169,33,19940,-66
2020-02-04 21:17:21,1.20,1.20,1.20,99.90,886854,33,19951,-66
2020-02-04 21:18:21,1.20,1.20,1.20,99.90,889053,33,19975,-65
2020-02-04 21:19:18,1.20,1.20,1.20,99.90,886327,33,19945,-66
2020-02-04 21:20:16,1.20,1.20,1.20,99.90,889375,33,20404,-66
2020-02-04 21:21:15,1.20,1.20,1.20,99.90,891771,33,19947,-66
2020-02-04 21:22:18,1.20,1.20,1.20,99.90,890000,33,20443,-64
2020-02-04 21:23:09,1.20,1.20,1.20,99.90,889343,33,19949,-67
2020-02-04 21:24:10,1.20,1.20,1.20,99.90,891945,33,19964,-66
2020-02-04 21:25:10,1.30,1.30,1.30,99.90,889041,33,19940,-66
2020-02-04 21:26:11,1.20,1.20,1.20,99.90,886425,33,19995,-65
2020-02-04 21:27:12,1.20,1.20,1.20,99.90,888986,33,20324,-67
2020-02-04 21:28:12,1.20,1.20,1.20,99.90,886236,33,19977,-66
2020-02-04 21:29:12,1.20,1.20,1.20,99.90,886322,33,20336,-67
2020-02-04 21:30:17,1.20,1.20,1.20,99.90,889120,33,20249,-66
2020-02-04 21:31:18,1.20,1.20,1.20,99.90,889393,33,19941,-67
2020-02-04 21:32:09,1.30,1.30,1.30,99.90,889433,33,19953,-66
2020-02-04 21:33:06,1.30,1.30,1.30,99.90,888887,33,19949,-66
2020-02-04 21:34:07,1.30,1.30,1.30,99.90,887579,33,19937,-66
2020-02-04 21:35:04,1.30,1.30,1.30,99.90,889214,33,20363,-66
2020-02-04 21:36:08,1.30,1.30,1.30,99.90,892146,33,19937,-66
2020-02-04 21:37:08,1.40,1.40,1.40,99.90,886183,33,20336,-66
2020-02-04 21:38:08,1.30,1.30,1.30,99.90,886161,33,19961,-66
2020-02-04 21:39:08,1.30,1.30,1.30,99.90,892117,33,19940,-66
2020-02-04 21:40:08,1.30,1.30,1.30,99.90,889386,33,19953,-67
2020-02-04 21:41:07,1.40,1.40,1.40,99.90,886803,33,20430,-66
2020-02-04 21:42:11,1.30,1.30,1.30,99.90,884050,33,19942,-67
2020-02-04 21:43:03,1.40,1.40,1.40,99.90,883970,33,19952,-67
2020-02-04 21:44:04,1.40,1.40,1.40,99.90,880945,33,20274,-66
2020-02-04 21:45:07,1.40,1.40,1.40,99.90,886236,33,19993,-67
2020-02-04 21:46:08,1.40,1.40,1.40,99.90,883939,33,19942,-66
2020-02-04 21:46:59,1.40,1.40,1.40,99.90,883512,33,19992,-66
2020-02-04 21:47:57,1.40,1.40,1.40,99.90,885822,33,20328,-66
2020-02-04 21:48:57,1.40,1.40,1.40,99.90,879153,33,19990,-67
2020-02-04 21:49:56,1.40,1.40,1.40,99.90,883489,33,20011,-66
2020-02-04 21:50:54,1.40,1.40,1.40,99.90,886616,33,20312,-66
2020-02-04 21:51:55,1.40,1.40,1.40,99.90,884134,33,20292,-66
2020-02-04 21:52:55,1.40,1.40,1.40,99.90,884114,33,19985,-66
2020-02-04 21:53:55,1.40,1.40,1.40,99.90,883844,33,20000,-66
2020-02-04 21:54:55,1.40,1.40,1.40,99.90,881073,33,19962,-66
2020-02-04 21:55:56,1.40,1.40,1.40,99.90,886663,33,20280,-66
2020-02-04 21:56:48,1.40,1.40,1.40,99.90,886790,33,19942,-66
2020-02-04 21:57:49,1.50,1.50,1.50,99.90,884414,33,19941,-65
2020-02-04 21:58:47,1.50,1.50,1.50,99.90,885969,33,20359,-65
2020-02-04 21:59:43,1.50,1.50,1.50,99.90,886712,33,19991,-65
2020-02-04 22:00:44,1.50,1.50,1.50,99.90,883679,33,19945,-64
2020-02-04 22:01:43,1.50,1.50,1.50,99.90,883844,33,20364,-64
2020-02-04 22:02:41,1.50,1.50,1.50,99.90,886662,33,20025,-64
2020-02-04 22:03:33,1.50,1.50,1.50,99.90,884258,33,19960,-65
2020-02-04 22:04:32,1.50,1.50,1.50,99.90,883656,33,19981,-64
2020-02-04 22:05:32,1.50,1.50,1.50,99.90,880873,33,19952,-64
2020-02-04 22:06:32,1.50,1.50,1.50,99.90,883610,33,20231,-65
2020-02-04 22:07:33,1.50,1.50,1.50,99.90,886987,33,19942,-64
2020-02-04 22:08:33,1.60,1.60,1.60,99.90,883902,33,19949,-64
2020-02-04 22:09:33,1.60,1.60,1.60,99.90,883812,33,19995,-64
2020-02-04 22:10:33,1.50,1.50,1.50,99.90,886808,33,19961,-64
2020-02-04 22:11:33,1.50,1.50,1.50,99.90,883763,33,20029,-64
2020-02-04 22:12:24,1.50,1.50,1.50,99.90,880748,33,19957,-64
2020-02-04 22:13:14,1.50,1.50,1.50,99.90,882416,33,19966,-64
2020-02-04 22:14:06,1.50,1.50,1.50,99.90,884401,33,19961,-64
2020-02-04 22:14:57,1.50,1.50,1.50,99.90,883703,33,19988,-64
2020-02-04 22:15:48,1.50,1.50,1.50,99.90,880912,33,19946,-65
2020-02-04 22:16:39,1.50,1.50,1.50,99.90,883068,33,20337,-64
2020-02-04 22:17:30,1.50,1.50,1.50,99.90,883819,33,19953,-65
2020-02-04 22:18:21,1.50,1.50,1.50,99.90,884059,33,19984,-65
2020-02-04 22:19:11,1.50,1.50,1.50,99.90,886741,33,20505,-64
2020-02-04 22:20:02,1.50,1.50,1.50,99.90,883741,33,19942,-66
2020-02-04 22:20:53,1.50,1.50,1.50,99.90,883748,33,19946,-65
2020-02-04 22:21:44,1.50,1.50,1.50,99.90,884864,33,19957,-65
2020-02-04 22:22:35,1.50,1.50,1.50,99.90,886719,33,19959,-65
2020-02-04 22:23:26,1.50,1.50,1.50,99.90,885702,33,19949,-65
2020-02-04 22:24:17,1.50,1.50,1.50,99.90,880653,33,19942,-65
2020-02-04 22:25:08,1.40,1.40,1.40,99.90,881788,33,20319,-65
2020-02-04 22:25:58,1.40,1.40,1.40,99.90,883782,33,19941,-65
2020-02-04 22:26:49,1.40,1.40,1.40,99.90,881920,33,20333,-65
2020-02-04 22:27:41,1.40,1.40,1.40,99.90,883613,33,19981,-65
2020-02-04 22:28:32,1.50,1.50,1.50,99.90,884775,33,19942,-64
2020-02-04 22:29:23,1.50,1.50,1.50,99.90,882564,33,19973,-65
2020-02-04 22:30:14,1.50,1.50,1.50,99.90,883646,33,19949,-65
2020-02-04 22:31:06,1.50,1.50,1.50,99.90,884691,33,20304,-65
2020-02-04 22:31:57,1.50,1.50,1.50,99.90,886876,33,19937,-65
2020-02-04 22:32:48,1.50,1.50,1.50,99.90,883912,33,19980,-65
2020-02-04 22:33:38,1.50,1.50,1.50,99.90,885989,33,20293,-64
2020-02-04 22:34:29,1.40,1.40,1.40,99.90,880622,33,19957,-65
2020-02-04 22:35:20,1.40,1.40,1.40,99.90,879935,33,20028,-65
2020-02-04 22:36:11,1.40,1.40,1.40,99.90,881904,33,19946,-66
2020-02-04 22:37:02,1.40,1.40,1.40,99.90,882742,33,20249,-65
2020-02-04 22:37:53,1.50,1.50,1.50,99.90,880806,33,19938,-65
2020-02-04 22:38:44,1.40,1.40,1.40,99.90,884092,33,19949,-65
2020-02-04 22:39:35,1.40,1.40,1.40,99.90,886673,33,20296,-65
2020-02-04 22:40:26,1.40,1.40,1.40,99.90,886453,33,19946,-65
2020-02-04 22:41:17,1.40,1.40,1.40,99.90,884780,33,19953,-65
2020-02-04 22:42:08,1.40,1.40,1.40,99.90,889776,33,20271,-65
2020-02-04 22:42:59,1.40,1.40,1.40,99.90,886711,33,20368,-65
2020-02-04 22:43:50,1.40,1.40,1.40,99.90,885742,33,20001,-65
2020-02-04 22:44:44,1.40,1.40,1.40,99.90,887849,33,20420,-64
2020-02-04 22:45:34,1.40,1.40,1.40,99.90,889664,33,19972,-65
2020-02-04 22:46:25,1.40,1.40,1.40,99.90,885300,33,19965,-65
2020-02-04 22:47:16,1.40,1.40,1.40,99.90,883713,33,19968,-65
2020-02-04 22:47:57,1.30,1.30,1.30,99.90,885952,33,19945,-65
2020-02-04 22:48:37,1.40,1.40,1.40,99.90,883463,33,19957,-65
2020-02-04 22:49:17,1.30,1.30,1.30,99.90,886685,33,20297,-65
2020-02-04 22:49:57,1.40,1.40,1.40,99.90,883635,33,19946,-65
2020-02-04 22:50:37,1.40,1.40,1.40,99.90,889475,33,20057,-65
2020-02-04 22:51:18,1.40,1.40,1.40,99.90,880451,33,19966,-65
2020-02-04 22:51:58,1.40,1.40,1.40,99.90,880843,33,19985,-65
2020-02-04 22:52:38,1.50,1.50,1.50,99.90,886548,33,19945,-65
2020-02-04 22:53:19,1.50,1.50,1.50,99.90,886652,33,19944,-65
2020-02-04 22:53:59,1.50,1.50,1.50,99.90,880827,33,19961,-65
2020-02-04 22:54:39,1.40,1.40,1.40,99.90,886705,33,19964,-65
2020-02-04 22:55:19,1.40,1.40,1.40,99.90,888052,33,20336,-65
2020-02-04 22:55:59,1.40,1.40,1.40,99.90,883798,33,20329,-65
2020-02-04 22:56:39,1.40,1.40,1.40,99.90,874830,33,20320,-64
2020-02-04 22:57:19,1.40,1.40,1.40,99.90,880920,33,19950,-65
2020-02-04 22:57:59,1.40,1.40,1.40,99.90,886868,33,19945,-65
2020-02-04 22:58:39,1.40,1.40,1.40,99.90,889502,33,19981,-65
2020-02-04 22:59:19,1.40,1.40,1.40,99.90,886631,33,20233,-65
2020-02-04 22:59:59,1.40,1.40,1.40,99.90,883886,33,19977,-66
2020-02-04 23:00:39,1.30,1.30,1.30,99.90,889638,33,19995,-66
2020-02-04 23:01:20,1.40,1.40,1.40,99.90,883711,33,19992,-65
2020-02-04 23:02:00,1.40,1.40,1.40,99.90,884218,33,19942,-64
2020-02-04 23:02:41,1.30,1.30,1.30,99.90,874977,34,20454,-65
2020-02-04 23:03:21,1.40,1.40,1.40,99.90,880743,33,20011,-66
2020-02-04 23:04:01,1.40,1.40,1.40,99.90,881120,33,20294,-65
2020-02-04 23:04:42,1.40,1.40,1.40,99.90,880766,33,20268,-64
2020-02-04 23:05:22,1.40,1.40,1.40,99.90,886685,33,19996,-65
2020-02-04 23:06:02,1.40,1.40,1.40,99.90,883927,33,20022,-65
2020-02-04 23:06:42,1.40,1.40,1.40,99.90,886132,33,19945,-65
2020-02-04 23:07:22,1.40,1.40,1.40,99.90,880321,33,20001,-65
2020-02-04 23:08:02,1.40,1.40,1.40,99.90,880918,33,20023,-65
2020-02-04 23:08:42,1.40,1.40,1.40,99.90,886764,33,19956,-65
2020-02-04 23:09:22,1.40,1.40,1.40,99.90,882199,33,19950,-65
2020-02-04 23:10:02,1.30,1.30,1.30,99.90,883613,33,19960,-65
2020-02-04 23:10:42,1.30,1.30,1.30,99.90,886249,33,19953,-65
2020-02-04 23:11:22,1.30,1.30,1.30,99.90,831086,33,1782332,-65
2020-02-04 23:12:02,1.30,1.30,1.30,99.90,883532,33,19941,-66
2020-02-04 23:12:42,1.30,1.30,1.30,99.90,880695,33,20317,-65
2020-02-04 23:13:22,1.30,1.30,1.30,99.90,883394,33,19963,-64
2020-02-04 23:14:02,1.30,1.30,1.30,99.90,892601,33,19948,-66
2020-02-04 23:14:42,1.30,1.30,1.30,99.90,880333,33,19961,-64
2020-02-04 23:15:22,1.30,1.30,1.30,99.90,885278,33,19942,-64
2020-02-04 23:16:02,1.30,1.30,1.30,99.90,883657,33,19976,-66
2020-02-04 23:16:42,1.30,1.30,1.30,99.90,886449,33,19981,-64
2020-02-04 23:17:22,1.30,1.30,1.30,99.90,883479,33,20385,-65
2020-02-04 23:18:02,1.30,1.30,1.30,99.90,880390,33,20320,-65
2020-02-04 23:18:42,1.30,1.30,1.30,99.90,883562,33,19989,-64
2020-02-04 23:19:22,1.30,1.30,1.30,99.90,889647,33,19941,-64
2020-02-04 23:20:02,1.30,1.30,1.30,99.90,883587,33,20273,-66
2020-02-04 23:20:42,1.30,1.30,1.30,99.90,883539,33,19942,-65
2020-02-04 23:21:22,1.30,1.30,1.30,99.90,886750,33,20000,-65
2020-02-04 23:22:02,1.30,1.30,1.30,99.90,883588,33,19962,-65
2020-02-04 23:22:42,1.30,1.30,1.30,99.90,886460,33,20038,-65
2020-02-04 23:23:22,1.30,1.30,1.30,99.90,883773,33,20269,-65
2020-02-04 23:24:02,1.30,1.30,1.30,99.90,886194,33,19955,-66
2020-02-04 23:24:42,1.30,1.30,1.30,99.90,877793,33,20352,-65
2020-02-04 23:25:22,1.30,1.30,1.30,99.90,885253,33,19957,-65
2020-02-04 23:26:02,1.30,1.30,1.30,99.90,880720,33,20063,-64
2020-02-04 23:26:42,1.30,1.30,1.30,99.90,886437,33,19945,-65
2020-02-04 23:27:22,1.30,1.30,1.30,99.90,880985,33,19954,-65
2020-02-04 23:28:02,1.30,1.30,1.30,99.90,883249,33,19941,-65
2020-02-04 23:28:42,1.30,1.30,1.30,99.90,886394,33,19972,-65
2020-02-04 23:29:22,1.30,1.30,1.30,99.90,889487,33,20367,-64
2020-02-04 23:30:02,1.30,1.30,1.30,99.90,886486,33,19953,-65
2020-02-04 23:30:53,1.40,1.40,1.40,99.90,883350,33,19942,-66
2020-02-04 23:31:37,1.40,1.40,1.40,99.90,880592,33,19950,-64
2020-02-04 23:32:28,1.40,1.40,1.40,99.90,886942,33,20459,-66
2020-02-04 23:33:17,1.40,1.40,1.40,99.90,889567,33,19941,-65
2020-02-04 23:33:57,1.40,1.40,1.40,99.90,877628,33,19946,-65
2020-02-04 23:34:38,1.40,1.40,1.40,99.90,883444,33,20031,-65
2020-02-04 23:35:21,1.50,1.50,1.50,99.90,883761,33,19949,-65
2020-02-04 23:36:01,1.50,1.50,1.50,99.90,883725,33,19938,-65
2020-02-04 23:36:41,1.50,1.50,1.50,99.90,883400,33,19998,-65
2020-02-04 23:37:21,1.50,1.50,1.50,99.90,886537,33,19997,-65
2020-02-04 23:38:01,1.50,1.50,1.50,99.90,886642,33,19945,-65
2020-02-04 23:38:41,1.50,1.50,1.50,99.90,880721,33,20333,-64
2020-02-04 23:39:21,1.50,1.50,1.50,99.90,883699,33,19941,-64
2020-02-04 23:40:01,1.50,1.50,1.50,99.90,880589,33,19961,-66
2020-02-04 23:40:41,1.50,1.50,1.50,99.90,886337,33,19956,-66
2020-02-04 23:41:21,1.60,1.60,1.60,99.90,878986,33,19966,-67
2020-02-04 23:42:01,1.50,1.50,1.50,99.90,880513,33,19948,-66
2020-02-04 23:42:41,1.50,1.50,1.50,99.90,877560,33,19950,-66
2020-02-04 23:43:21,1.60,1.60,1.60,99.90,882300,33,19980,-66
2020-02-04 23:44:01,1.50,1.50,1.50,99.90,880186,33,19942,-66
2020-02-04 23:44:41,1.60,1.60,1.60,99.90,889357,33,19937,-65
2020-02-04 23:45:21,1.60,1.60,1.60,99.90,880692,33,19942,-66
2020-02-04 23:46:01,1.60,1.60,1.60,99.90,883644,33,19952,-66
2020-02-04 23:46:41,1.60,1.60,1.60,99.90,889432,33,20371,-64
2020-02-04 23:47:21,1.60,1.60,1.60,99.90,883610,33,19992,-67
2020-02-04 23:48:01,1.60,1.60,1.60,99.90,883460,33,19949,-68
2020-02-04 23:48:41,1.60,1.60,1.60,99.90,886088,33,20336,-65
2020-02-04 23:49:21,1.60,1.60,1.60,99.90,883617,33,20297,-66
2020-02-04 23:50:01,1.60,1.60,1.60,99.90,883469,33,19949,-65
2020-02-04 23:50:41,1.60,1.60,1.60,99.90,892426,33,19955,-65
2020-02-04 23:51:21,1.60,1.60,1.60,99.90,886392,33,19941,-67
2020-02-04 23:52:01,1.60,1.60,1.60,99.90,880457,33,19984,-66
2020-02-04 23:52:41,1.60,1.60,1.60,99.90,880589,33,20336,-67
2020-02-04 23:53:21,1.60,1.60,1.60,99.90,882182,33,19952,-67
2020-02-04 23:54:02,1.70,1.70,1.70,99.90,883450,33,20001,-66
2020-02-04 23:54:43,1.70,1.70,1.70,99.90,886505,33,19938,-64
2020-02-04 23:55:23,1.70,1.70,1.70,99.90,880253,33,19942,-65
2020-02-04 23:56:04,1.60,1.60,1.60,99.90,886066,33,20019,-65
2020-02-04 23:56:44,1.60,1.60,1.60,99.90,889542,33,20028,-64
2020-02-04 23:57:24,1.70,1.70,1.70,99.90,880618,33,20272,-65
2020-02-04 23:58:04,1.70,1.70,1.70,99.90,880450,33,20005,-65
2020-02-04 23:58:44,1.70,1.70,1.70,99.90,886363,33,19967,-64
2020-02-04 23:59:24,1.70,1.70,1.70,99.90,889156,33,19982,-65