2020-02-03 00:00:47,7.90,7.90,7.90,99.90,902932,32,19982,-72
2020-02-03 00:01:32,7.80,7.80,7.80,99.90,901754,32,20304,-72
2020-02-03 00:02:25,7.90,7.90,7.90,99.90,900090,32,20256,-72
2020-02-03 00:03:27,7.80,7.80,7.80,99.90,900902,32,19955,-72
2020-02-03 00:03:59,7.80,7.80,7.80,99.90,903982,32,20009,-72
2020-02-03 00:04:30,7.80,7.80,7.80,99.90,904953,32,20304,-71
2020-02-03 00:05:20,7.80,7.80,7.80,99.90,907096,32,19966,-72
2020-02-03 00:05:59,7.80,7.80,7.80,99.90,902501,32,19935,-72
2020-02-03 00:06:38,7.80,7.80,7.80,99.90,902981,32,19930,-71
2020-02-03 00:07:28,7.80,7.80,7.80,99.90,899933,32,20273,-71
2020-02-03 00:08:08,7.80,7.80,7.80,99.90,904991,32,19938,-71
2020-02-03 00:08:39,7.80,7.80,7.80,99.90,902296,32,19984,-71
2020-02-03 00:09:28,7.80,7.80,7.80,99.90,905070,32,19961,-71
2020-02-03 00:10:02,7.80,7.80,7.80,99.90,901762,32,19936,-71
2020-02-03 00:10:34,7.80,7.80,7.80,99.90,901235,32,19947,-72
2020-02-03 00:11:28,7.70,7.70,7.70,99.90,900749,32,19967,-71
2020-02-03 00:11:59,7.80,7.80,7.80,99.90,895366,33,19940,-71
2020-02-03 00:12:30,7.70,7.70,7.70,99.90,900722,32,20022,-71
2020-02-03 00:13:01,7.70,7.70,7.70,99.90,905351,32,20377,-71
2020-02-03 00:13:37,7.80,7.80,7.80,99.90,903966,32,19946,-72
2020-02-03 00:14:09,7.70,7.70,7.70,99.90,902351,32,20316,-72
2020-02-03 00:14:42,7.70,7.70,7.70,99.90,899530,32,19951,-70
2020-02-03 00:15:14,7.70,7.70,7.70,99.90,899880,32,19950,-72
2020-02-03 00:15:48,7.70,7.70,7.70,99.90,901027,32,19934,-71
2020-02-03 00:16:43,7.70,7.70,7.70,99.90,899759,32,19943,-72
2020-02-03 00:17:17,7.70,7.70,7.70,99.90,904009,32,19993,-71
2020-02-03 00:17:52,7.70,7.70,7.70,99.90,898994,32,19966,-73
2020-02-03 00:18:46,7.70,7.70,7.70,99.90,901577,32,20074,-73
2020-02-03 00:19:27,7.70,7.70,7.70,99.90,906058,32,19930,-74
2020-02-03 00:20:16,7.70,7.70,7.70,99.90,903023,32,19993,-74
2020-02-03 00:20:48,7.70,7.70,7.70,99.90,902435,32,19954,-72
2020-02-03 00:21:19,7.70,7.70,7.70,99.90,903819,32,19942,-72
2020-02-03 00:22:01,7.70,7.70,7.70,99.90,905895,32,20773,-71
2020-02-03 00:22:32,7.70,7.70,7.70,99.90,903702,32,19938,-71
2020-02-03 00:23:16,7.70,7.70,7.70,99.90,901730,32,20014,-71
2020-02-03 00:23:46,7.70,7.70,7.70,99.90,900569,32,19939,-71
2020-02-03 00:24:19,7.70,7.70,7.70,99.90,901440,32,19950,-71
2020-02-03 00:24:59,7.70,7.70,7.70,99.90,900466,33,20002,-71
2020-02-03 00:25:35,7.70,7.70,7.70,99.90,900937,32,19962,-71
2020-02-03 00:26:06,7.70,7.70,7.70,99.90,901022,32,20357,-71
2020-02-03 00:26:38,7.70,7.70,7.70,99.90,904302,32,20009,-71
2020-02-03 00:27:09,7.70,7.70,7.70,99.90,902185,32,20331,-71
2020-02-03 00:27:40,7.70,7.70,7.70,99.90,895195,33,19961,-71
2020-02-03 00:28:12,7.70,7.70,7.70,99.90,895949,33,19936,-71
2020-02-03 00:28:43,7.70,7.70,7.70,99.90,893891,33,19943,-71
2020-02-03 00:29:17,7.70,7.70,7.70,99.90,893956,33,19966,-72
2020-02-03 00:29:48,7.70,7.70,7.70,99.90,896717,33,19966,-72
2020-02-03 00:30:37,7.70,7.70,7.70,99.90,896026,33,20002,-72
2020-02-03 00:31:08,7.70,7.70,7.70,99.90,895809,33,19981,-72
2020-02-03 00:31:42,7.70,7.70,7.70,99.90,898197,33,20453,-72
2020-02-03 00:32:13,7.70,7.70,7.70,99.90,901719,32,20012,-72
2020-02-03 00:32:44,7.70,7.70,7.70,99.90,898570,32,19975,-73
2020-02-03 00:33:15,7.70,7.70,7.70,99.90,901158,32,19943,-73
2020-02-03 00:33:46,7.70,7.70,7.70,99.90,899653,32,19944,-72
2020-02-03 00:34:25,7.70,7.70,7.70,99.90,901936,32,19970,-72
2020-02-03 00:35:05,7.70,7.70,7.70,99.90,903056,32,19958,-73
2020-02-03 00:36:05,7.70,7.70,7.70,99.90,902854,32,19966,-73
2020-02-03 00:36:36,7.70,7.70,7.70,99.90,895857,33,19947,-73
2020-02-03 00:37:12,7.60,7.60,7.60,99.90,903464,32,19935,-73
2020-02-03 00:37:43,7.60,7.60,7.60,99.90,901974,32,19978,-73
2020-02-03 00:38:27,7.60,7.60,7.60,99.90,901941,32,19970,-73
2020-02-03 00:39:06,7.60,7.60,7.60,99.90,900691,32,20001,-72
2020-02-03 00:39:40,7.60,7.60,7.60,99.90,904302,32,19935,-72
2020-02-03 00:40:16,7.60,7.60,7.60,99.90,905243,32,19942,-73
2020-02-03 00:40:47,7.60,7.60,7.60,99.90,903849,32,20054,-72
2020-02-03 00:41:17,7.60,7.60,7.60,99.90,902664,32,19946,-73
2020-02-03 00:41:50,7.60,7.60,7.60,99.90,902370,32,20003,-73
2020-02-03 00:42:28,7.60,7.60,7.60,99.90,898300,32,20372,-73
2020-02-03 00:42:59,7.60,7.60,7.60,99.90,895709,32,20002,-73
2020-02-03 00:43:29,7.60,7.60,7.60,99.90,899218,32,19943,-72
2020-02-03 00:44:00,7.60,7.60,7.60,99.90,900440,32,19951,-72
2020-02-03 00:44:30,7.60,7.60,7.60,99.90,902766,32,19943,-72
2020-02-03 00:45:02,7.60,7.60,7.60,99.90,905775,32,19954,-72
2020-02-03 00:45:33,7.60,7.60,7.60,99.90,906946,32,19986,-72
2020-02-03 00:46:04,7.50,7.50,7.50,99.90,904138,32,19942,-72
2020-02-03 00:46:41,7.50,7.50,7.50,99.90,904442,32,19996,-72
2020-02-03 00:47:34,7.60,7.60,7.60,99.90,904350,32,19957,-72
2020-02-03 00:48:05,7.50,7.50,7.50,99.90,905669,32,20358,-72
2020-02-03 00:48:54,7.50,7.50,7.50,99.90,902557,32,19981,-72
2020-02-03 00:49:46,7.50,7.50,7.50,99.90,904242,32,20008,-71
2020-02-03 00:50:36,7.60,7.60,7.60,99.90,905772,32,20357,-72
2020-02-03 00:51:13,7.50,7.50,7.50,99.90,903883,32,19935,-72
2020-02-03 00:51:56,7.50,7.50,7.50,99.90,900819,32,20311,-72
2020-02-03 00:52:49,7.50,7.50,7.50,99.90,898518,32,20308,-72
2020-02-03 00:53:51,7.50,7.50,7.50,99.90,900933,32,19986,-72
2020-02-03 00:54:35,7.50,7.50,7.50,99.90,906548,32,19949,-71
2020-02-03 00:55:11,7.50,7.50,7.50,99.90,906258,32,19938,-71
2020-02-03 00:55:42,7.50,7.50,7.50,99.90,902941,32,19934,-72
2020-02-03 00:56:13,7.50,7.50,7.50,99.90,900950,32,19982,-72
2020-02-03 00:56:43,7.50,7.50,7.50,99.90,897365,33,19973,-72
2020-02-03 00:57:19,7.40,7.40,7.40,99.90,895050,33,19954,-72
2020-02-03 00:57:49,7.50,7.50,7.50,99.90,895049,33,19939,-72
2020-02-03 00:58:20,7.40,7.40,7.40,99.90,898325,32,20306,-72
2020-02-03 00:58:51,7.40,7.40,7.40,99.90,897616,33,19935,-72
2020-02-03 00:59:21,7.40,7.40,7.40,99.90,895381,33,20312,-72
2020-02-03 00:59:52,7.40,7.40,7.40,99.90,897884,32,19956,-72
2020-02-03 01:00:22,7.50,7.50,7.50,99.90,900899,32,19998,-72
2020-02-03 01:01:13,7.40,7.40,7.40,99.90,900911,32,19951,-72
2020-02-03 01:01:44,7.40,7.40,7.40,99.90,895411,33,19943,-71
2020-02-03 01:02:15,7.40,7.40,7.40,99.90,903065,32,19930,-72
2020-02-03 01:02:49,7.40,7.40,7.40,99.90,900713,32,20350,-72
2020-02-03 01:03:20,7.40,7.40,7.40,99.90,901454,32,19943,-72
2020-02-03 01:03:50,7.40,7.40,7.40,99.90,903992,32,19950,-72
2020-02-03 01:04:21,7.40,7.40,7.40,99.90,904037,32,19957,-72
2020-02-03 01:04:52,7.40,7.40,7.40,99.90,904218,32,19947,-72
2020-02-03 01:05:23,7.40,7.40,7.40,99.90,904277,32,19978,-73
2020-02-03 01:05:53,7.40,7.40,7.40,99.90,903986,32,19958,-72
2020-02-03 01:06:27,7.40,7.40,7.40,99.90,903845,32,19950,-73
2020-02-03 01:07:06,7.40,7.40,7.40,99.90,903880,32,19934,-72
2020-02-03 01:07:36,7.40,7.40,7.40,99.90,905188,32,19946,-72
2020-02-03 01:08:10,7.40,7.40,7.40,99.90,907116,32,19946,-72
2020-02-03 01:08:41,7.40,7.40,7.40,99.90,903612,32,19938,-72
2020-02-03 01:09:16,7.40,7.40,7.40,99.90,903698,32,19955,-72
2020-02-03 01:09:48,7.40,7.40,7.40,99.90,900505,33,20026,-72
2020-02-03 01:10:22,7.40,7.40,7.40,99.90,898564,32,19935,-72
2020-02-03 01:10:53,7.40,7.40,7.40,99.90,894500,33,19966,-71
2020-02-03 01:11:27,7.40,7.40,7.40,99.90,894462,33,19987,-72
2020-02-03 01:11:59,7.40,7.40,7.40,99.90,895156,33,19982,-71
2020-02-03 01:12:33,7.40,7.40,7.40,99.90,919173,27,20301,-67
2020-02-03 01:13:05,7.40,7.40,7.40,99.90,901226,32,19954,-67
2020-02-03 01:13:36,7.40,7.40,7.40,99.90,903979,32,19950,-66
2020-02-03 01:14:10,7.40,7.40,7.40,99.90,900937,32,20021,-67
2020-02-03 01:14:54,7.40,7.40,7.40,99.90,898053,33,20026,-67
2020-02-03 01:15:31,7.40,7.40,7.40,99.90,897645,33,20328,-67
2020-02-03 01:16:01,7.40,7.40,7.40,99.90,902698,32,19954,-67
2020-02-03 01:16:32,7.40,7.40,7.40,99.90,906087,32,19949,-67
2020-02-03 01:17:03,7.40,7.40,7.40,99.90,906901,32,19938,-67
2020-02-03 01:17:46,7.40,7.40,7.40,99.90,907159,32,19954,-67
2020-02-03 01:18:25,7.40,7.40,7.40,99.90,907192,32,19938,-67
2020-02-03 01:18:55,7.40,7.40,7.40,99.90,904171,32,20056,-66
2020-02-03 01:19:26,7.40,7.40,7.40,99.90,906393,32,19942,-67
2020-02-03 01:19:56,7.40,7.40,7.40,99.90,906783,32,19984,-66
2020-02-03 01:20:34,7.40,7.40,7.40,99.90,907237,32,19942,-67
2020-02-03 01:21:04,7.40,7.40,7.40,99.90,907457,32,20314,-66
2020-02-03 01:21:47,7.40,7.40,7.40,99.90,907399,32,19991,-66
2020-02-03 01:22:18,7.40,7.40,7.40,99.90,906804,32,19942,-67
2020-02-03 01:22:49,7.40,7.40,7.40,99.90,906326,32,19938,-66
2020-02-03 01:23:20,7.40,7.40,7.40,99.90,907166,32,19942,-66
2020-02-03 01:23:51,7.40,7.40,7.40,99.90,908258,32,19994,-66
2020-02-03 01:24:22,7.40,7.40,7.40,99.90,909969,32,19952,-66
2020-02-03 01:25:11,7.40,7.40,7.40,99.90,910216,32,19989,-66
2020-02-03 01:26:03,7.40,7.40,7.40,99.90,908367,32,19938,-66
2020-02-03 01:26:35,7.40,7.40,7.40,99.90,907356,32,19998,-66
2020-02-03 01:27:15,7.40,7.40,7.40,99.90,907145,32,19946,-67
2020-02-03 01:27:45,7.40,7.40,7.40,99.90,907267,32,19945,-66
2020-02-03 01:28:16,7.40,7.40,7.40,99.90,907187,32,19957,-67
2020-02-03 01:28:47,7.40,7.40,7.40,99.90,908281,32,20299,-67
2020-02-03 01:29:21,7.40,7.40,7.40,99.90,909795,32,19939,-67
2020-02-03 01:29:51,7.40,7.40,7.40,99.90,907049,32,19934,-67
2020-02-03 01:30:42,7.40,7.40,7.40,99.90,904603,32,19948,-67
2020-02-03 01:31:25,7.40,7.40,7.40,99.90,906986,32,19993,-67
2020-02-03 01:32:03,7.40,7.40,7.40,99.90,906891,32,20326,-68
2020-02-03 01:32:35,7.40,7.40,7.40,99.90,907162,32,19951,-67
2020-02-03 01:33:09,7.40,7.40,7.40,99.90,906578,32,20028,-67
2020-02-03 01:34:00,7.40,7.40,7.40,99.90,907201,32,19972,-67
2020-02-03 01:34:35,7.40,7.40,7.40,99.90,909602,32,19976,-67
2020-02-03 01:35:12,7.40,7.40,7.40,99.90,907442,32,20368,-66
2020-02-03 01:35:42,7.40,7.40,7.40,99.90,906919,32,19997,-66
2020-02-03 01:36:13,7.40,7.40,7.40,99.90,907189,32,19926,-66
2020-02-03 01:36:52,7.40,7.40,7.40,99.90,904046,32,19976,-66
2020-02-03 01:37:29,7.30,7.30,7.30,99.90,902122,32,19939,-67
2020-02-03 01:38:05,7.30,7.30,7.30,99.90,902598,32,19981,-68
2020-02-03 01:38:35,7.30,7.30,7.30,99.90,903265,32,19952,-68
2020-02-03 01:39:17,7.30,7.30,7.30,99.90,905376,32,19952,-67
2020-02-03 01:40:08,7.30,7.30,7.30,99.90,907097,32,19938,-65
2020-02-03 01:40:45,7.30,7.30,7.30,99.90,903653,32,19980,-66
2020-02-03 01:41:15,7.30,7.30,7.30,99.90,900882,32,19949,-67
2020-02-03 01:41:46,7.30,7.30,7.30,99.90,902559,32,20000,-66
2020-02-03 01:42:20,7.30,7.30,7.30,99.90,900885,32,20368,-67
2020-02-03 01:42:58,7.30,7.30,7.30,99.90,897795,32,19931,-67
2020-02-03 01:43:40,7.30,7.30,7.30,99.90,895905,33,20356,-67
2020-02-03 01:44:11,7.30,7.30,7.30,99.90,897777,33,19943,-68
2020-02-03 01:44:45,7.30,7.30,7.30,99.90,901474,32,19943,-68
2020-02-03 01:45:17,7.30,7.30,7.30,99.90,904260,32,20325,-68
2020-02-03 01:45:47,7.30,7.30,7.30,99.90,904015,32,19931,-67
2020-02-03 01:46:18,7.30,7.30,7.30,99.90,903741,32,19947,-67
2020-02-03 01:46:48,7.30,7.30,7.30,99.90,904309,32,19943,-68
2020-02-03 01:47:19,7.30,7.30,7.30,99.90,907322,32,19954,-67
2020-02-03 01:47:49,7.30,7.30,7.30,99.90,907188,32,20047,-68
2020-02-03 01:48:24,7.20,7.20,7.20,99.90,906817,32,19950,-68
2020-02-03 01:48:55,7.30,7.30,7.30,99.90,906734,32,19942,-68
2020-02-03 01:49:26,7.20,7.20,7.20,99.90,904532,32,19934,-68
2020-02-03 01:49:57,7.20,7.20,7.20,99.90,904686,32,20326,-67
2020-02-03 01:50:35,7.20,7.20,7.20,99.90,907171,32,19950,-67
2020-02-03 01:51:06,7.20,7.20,7.20,99.90,904071,32,20314,-67
2020-02-03 01:51:38,7.20,7.20,7.20,99.90,903860,32,19961,-67
2020-02-03 01:52:31,7.20,7.20,7.20,99.90,900820,32,19947,-68
2020-02-03 01:53:21,7.20,7.20,7.20,99.90,903207,32,20342,-68
2020-02-03 01:53:51,7.20,7.20,7.20,99.90,907338,32,19934,-67
2020-02-03 01:54:22,7.20,7.20,7.20,99.90,907339,32,19949,-67
2020-02-03 01:54:52,7.20,7.20,7.20,99.90,908961,32,19994,-68
2020-02-03 01:55:24,7.20,7.20,7.20,99.90,909054,32,19946,-68
2020-02-03 01:56:10,7.20,7.20,7.20,99.90,908826,32,19978,-68
2020-02-03 01:56:58,7.10,7.10,7.10,99.90,907220,32,19965,-68
2020-02-03 01:57:29,7.20,7.20,7.20,99.90,900905,32,19939,-68
2020-02-03 01:57:59,7.20,7.20,7.20,99.90,904297,32,19957,-68
2020-02-03 01:58:39,7.10,7.10,7.10,99.90,899861,32,19976,-68
2020-02-03 01:59:22,7.10,7.10,7.10,99.90,904431,32,19938,-68
2020-02-03 02:00:11,7.20,7.20,7.20,99.90,901243,32,19945,-69
2020-02-03 02:00:44,7.10,7.10,7.10,99.90,901166,32,19943,-68
2020-02-03 02:01:50,7.10,7.10,7.10,99.90,901156,32,19943,-68
2020-02-03 02:02:23,7.10,7.10,7.10,99.90,893116,33,19986,-68
2020-02-03 02:02:54,7.10,7.10,7.10,99.90,897192,33,19969,-69
2020-02-03 02:03:57,7.10,7.10,7.10,99.90,894826,33,19944,-69
2020-02-03 02:04:46,7.10,7.10,7.10,99.90,888710,33,20350,-69
2020-02-03 02:05:50,7.10,7.10,7.10,99.90,897177,33,19939,-69
2020-02-03 02:06:32,7.10,7.10,7.10,99.90,903573,32,19959,-69
2020-02-03 02:07:06,7.10,7.10,7.10,99.90,899122,32,19958,-68
2020-02-03 02:07:43,7.10,7.10,7.10,99.90,901138,32,19942,-68
2020-02-03 02:08:28,7.10,7.10,7.10,99.90,900048,32,19942,-69
2020-02-03 02:09:21,7.10,7.10,7.10,99.90,903453,32,19956,-68
2020-02-03 02:09:52,7.10,7.10,7.10,99.90,902066,32,19946,-70
2020-02-03 02:10:32,7.00,7.00,7.00,99.90,907097,32,19949,-68
2020-02-03 02:11:21,7.10,7.10,7.10,99.90,903852,32,19993,-68
2020-02-03 02:11:56,7.00,7.00,7.00,99.90,906500,32,19961,-67
2020-02-03 02:12:40,7.00,7.00,7.00,99.90,906989,32,20328,-68
2020-02-03 02:13:11,7.00,7.00,7.00,99.90,906432,32,19939,-68
2020-02-03 02:13:47,7.10,7.10,7.10,99.90,906786,32,20061,-66
2020-02-03 02:14:27,7.00,7.00,7.00,99.90,907228,32,19939,-67
2020-02-03 02:14:59,7.00,7.00,7.00,99.90,907259,32,19949,-66
2020-02-03 02:15:32,7.10,7.10,7.10,99.90,903988,32,19934,-67
2020-02-03 02:16:15,7.00,7.00,7.00,99.90,903999,32,19973,-67
2020-02-03 02:16:46,7.00,7.00,7.00,99.90,903634,32,19984,-67
2020-02-03 02:17:17,7.00,7.00,7.00,99.90,905844,32,20364,-68
2020-02-03 02:17:48,7.10,7.10,7.10,99.90,903536,32,19931,-68
2020-02-03 02:18:20,7.10,7.10,7.10,99.90,897517,33,19967,-68
2020-02-03 02:18:53,7.00,7.00,7.00,99.90,897886,33,20390,-68
2020-02-03 02:19:43,7.00,7.00,7.00,99.90,899063,32,19986,-68
2020-02-03 02:20:13,7.00,7.00,7.00,99.90,899840,33,19943,-68
2020-02-03 02:20:44,7.00,7.00,7.00,99.90,903129,32,19935,-69
2020-02-03 02:21:15,7.00,7.00,7.00,99.90,900766,32,19957,-69
2020-02-03 02:21:55,7.00,7.00,7.00,99.90,900802,32,20319,-69
2020-02-03 02:22:32,7.00,7.00,7.00,99.90,906683,32,19931,-69
2020-02-03 02:23:03,7.00,7.00,7.00,99.90,904921,32,19970,-68
2020-02-03 02:23:52,7.10,7.10,7.10,99.90,907128,32,19934,-68
2020-02-03 02:24:41,7.00,7.00,7.00,99.90,904040,32,19994,-69
2020-02-03 02:25:15,7.00,7.00,7.00,99.90,907180,32,19997,-68
2020-02-03 02:26:22,7.00,7.00,7.00,99.90,907103,32,19941,-67
2020-02-03 02:26:53,7.00,7.00,7.00,99.90,906865,32,20374,-67
2020-02-03 02:27:44,7.10,7.10,7.10,99.90,907133,32,19950,-68
2020-02-03 02:28:32,7.10,7.10,7.10,99.90,899686,32,20355,-68
2020-02-03 02:29:25,7.10,7.10,7.10,99.90,906839,32,19943,-68
2020-02-03 02:30:01,7.10,7.10,7.10,99.90,897680,32,19940,-67
2020-02-03 02:30:53,7.10,7.10,7.10,99.90,906943,32,19977,-67
2020-02-03 02:31:42,7.10,7.10,7.10,99.90,907315,32,19963,-67
2020-02-03 02:32:28,7.10,7.10,7.10,99.90,906934,32,19949,-67
2020-02-03 02:33:08,7.10,7.10,7.10,99.90,906721,32,19950,-67
2020-02-03 02:33:53,7.10,7.10,7.10,99.90,907002,32,20016,-67
2020-02-03 02:34:26,7.10,7.10,7.10,99.90,907140,32,19930,-67
2020-02-03 02:35:09,7.10,7.10,7.10,99.90,909426,32,19957,-68
2020-02-03 02:35:43,7.10,7.10,7.10,99.90,907294,32,19944,-68
2020-02-03 02:36:14,7.10,7.10,7.10,99.90,907410,32,19935,-68
2020-02-03 02:36:45,7.10,7.10,7.10,99.90,907050,32,19942,-68
2020-02-03 02:37:18,7.10,7.10,7.10,99.90,903799,32,19935,-68
2020-02-03 02:37:48,7.10,7.10,7.10,99.90,903909,32,19963,-68
2020-02-03 02:38:19,7.10,7.10,7.10,99.90,904297,32,19958,-68
2020-02-03 02:39:11,7.20,7.20,7.20,99.90,906715,32,19972,-68
2020-02-03 02:40:00,7.10,7.10,7.10,99.90,907274,32,19945,-67
2020-02-03 02:40:49,7.10,7.10,7.10,99.90,906931,32,20328,-67
2020-02-03 02:41:20,7.20,7.20,7.20,99.90,907275,32,20327,-67
2020-02-03 02:41:57,7.20,7.20,7.20,99.90,907287,32,19934,-67
2020-02-03 02:42:28,7.20,7.20,7.20,99.90,906754,32,19934,-67
2020-02-03 02:43:00,7.20,7.20,7.20,99.90,906540,32,20005,-67
2020-02-03 02:43:32,7.20,7.20,7.20,99.90,906967,32,20286,-67
2020-02-03 02:44:02,7.20,7.20,7.20,99.90,903744,32,20385,-67
2020-02-03 02:44:33,7.20,7.20,7.20,99.90,900792,33,19965,-67
2020-02-03 02:45:04,7.20,7.20,7.20,99.90,897486,33,20264,-67
2020-02-03 02:45:35,7.20,7.20,7.20,99.90,894439,33,19939,-67
2020-02-03 02:46:32,7.20,7.20,7.20,99.90,894961,33,19987,-67
2020-02-03 02:47:02,7.20,7.20,7.20,99.90,897825,33,19939,-68
2020-02-03 02:47:33,7.20,7.20,7.20,99.90,906218,32,19945,-67
2020-02-03 02:48:20,7.20,7.20,7.20,99.90,909819,32,19949,-67
2020-02-03 02:48:56,7.20,7.20,7.20,99.90,908116,32,19938,-67
2020-02-03 02:49:57,7.20,7.20,7.20,99.90,904053,32,19991,-67
2020-02-03 02:50:39,7.20,7.20,7.20,99.90,904766,32,19950,-68
2020-02-03 02:51:16,7.20,7.20,7.20,99.90,897377,33,19942,-68
2020-02-03 02:52:05,7.20,7.20,7.20,99.90,898810,32,19951,-67
2020-02-03 02:52:42,7.30,7.30,7.30,99.90,901730,32,20017,-67
2020-02-03 02:53:15,7.30,7.30,7.30,99.90,907107,32,19943,-67
2020-02-03 02:54:04,7.30,7.30,7.30,99.90,907767,32,19943,-67
2020-02-03 02:54:53,7.30,7.30,7.30,99.90,907641,32,20398,-67
2020-02-03 02:55:50,7.30,7.30,7.30,99.90,908343,32,19968,-67
2020-02-03 02:56:26,7.30,7.30,7.30,99.90,898070,33,19966,-67
2020-02-03 02:57:19,7.30,7.30,7.30,99.90,901337,32,19939,-67
2020-02-03 02:57:50,7.30,7.30,7.30,99.90,903162,32,19942,-67
2020-02-03 02:58:21,7.30,7.30,7.30,99.90,907682,32,19958,-67
2020-02-03 02:58:51,7.30,7.30,7.30,99.90,907645,32,19934,-67
2020-02-03 02:59:22,7.30,7.30,7.30,99.90,907634,32,19950,-67
2020-02-03 02:59:52,7.30,7.30,7.30,99.90,907578,32,19982,-67
2020-02-03 03:00:25,7.30,7.30,7.30,99.90,904372,32,20353,-67
2020-02-03 03:01:06,7.30,7.30,7.30,99.90,901181,32,19943,-67
2020-02-03 03:01:49,7.30,7.30,7.30,99.90,901132,33,19950,-68
2020-02-03 03:02:21,7.40,7.40,7.40,99.90,900847,32,19935,-67
2020-02-03 03:02:57,7.30,7.30,7.30,99.90,900109,33,19946,-67
2020-02-03 03:03:56,7.40,7.40,7.40,99.90,901372,32,19947,-67
2020-02-03 03:04:30,7.40,7.40,7.40,99.90,901605,32,20350,-67
2020-02-03 03:05:00,7.40,7.40,7.40,99.90,907549,32,20539,-67
2020-02-03 03:05:35,7.40,7.40,7.40,99.90,907477,32,19938,-67
2020-02-03 03:06:06,7.40,7.40,7.40,99.90,907381,32,19937,-67
2020-02-03 03:06:36,7.40,7.40,7.40,99.90,907120,32,19968,-67
2020-02-03 03:07:07,7.40,7.40,7.40,99.90,907497,32,19960,-68
2020-02-03 03:07:39,7.50,7.50,7.50,99.90,907748,32,20580,-68
2020-02-03 03:08:10,7.50,7.50,7.50,99.90,907004,32,19956,-68
2020-02-03 03:08:46,7.50,7.50,7.50,99.90,907338,32,19968,-67
2020-02-03 03:09:18,7.50,7.50,7.50,99.90,906946,32,19942,-68
2020-02-03 03:09:49,7.50,7.50,7.50,99.90,907228,32,19995,-67
2020-02-03 03:10:22,7.50,7.50,7.50,99.90,907928,32,19967,-67
2020-02-03 03:11:02,7.50,7.50,7.50,99.90,907752,32,19946,-67
2020-02-03 03:11:34,7.50,7.50,7.50,99.90,907594,32,20586,-67
2020-02-03 03:12:06,7.50,7.50,7.50,99.90,907553,32,20306,-67
2020-02-03 03:12:39,7.60,7.60,7.60,99.90,908829,32,19946,-67
2020-02-03 03:13:14,7.60,7.60,7.60,99.90,906498,32,19946,-67
2020-02-03 03:14:08,7.60,7.60,7.60,99.90,902536,32,19958,-68
2020-02-03 03:14:40,7.60,7.60,7.60,99.90,897972,32,19931,-67
2020-02-03 03:15:14,7.60,7.60,7.60,99.90,907626,32,20000,-67
2020-02-03 03:16:03,7.60,7.60,7.60,99.90,907934,32,19942,-67
2020-02-03 03:16:48,7.50,7.50,7.50,99.90,907921,32,19962,-67
2020-02-03 03:17:19,7.50,7.50,7.50,99.90,907674,32,19943,-67
2020-02-03 03:17:50,7.50,7.50,7.50,99.90,907581,32,19943,-68
2020-02-03 03:18:21,7.60,7.60,7.60,99.90,907233,32,20319,-68
2020-02-03 03:19:11,7.50,7.50,7.50,99.90,906071,32,19998,-67
2020-02-03 03:19:45,7.60,7.60,7.60,99.90,907220,32,19935,-68
2020-02-03 03:20:17,7.50,7.50,7.50,99.90,904338,32,19960,-68
2020-02-03 03:20:47,7.60,7.60,7.60,99.90,907059,32,19942,-68
2020-02-03 03:21:18,7.60,7.60,7.60,99.90,907237,32,19930,-68
2020-02-03 03:21:52,7.60,7.60,7.60,99.90,904133,32,19947,-68
2020-02-03 03:22:35,7.50,7.50,7.50,99.90,907514,32,19949,-68
2020-02-03 03:23:06,7.60,7.60,7.60,99.90,905427,32,19970,-67
2020-02-03 03:23:37,7.60,7.60,7.60,99.90,905969,32,20389,-68
2020-02-03 03:24:07,7.60,7.60,7.60,99.90,904474,32,19943,-67
2020-02-03 03:24:38,7.50,7.50,7.50,99.90,901423,32,20548,-67
2020-02-03 03:25:08,7.50,7.50,7.50,99.90,901547,32,20026,-67
2020-02-03 03:25:40,7.50,7.50,7.50,99.90,904143,32,19954,-67
2020-02-03 03:26:11,7.50,7.50,7.50,99.90,907309,32,19938,-67
2020-02-03 03:26:41,7.50,7.50,7.50,99.90,904478,32,19943,-67
2020-02-03 03:27:15,7.50,7.50,7.50,99.90,900998,33,19931,-67
2020-02-03 03:27:46,7.50,7.50,7.50,99.90,900963,33,20245,-67
2020-02-03 03:28:17,7.50,7.50,7.50,99.90,899124,32,19982,-67
2020-02-03 03:28:47,7.50,7.50,7.50,99.90,904907,32,20328,-67
2020-02-03 03:29:18,7.50,7.50,7.50,99.90,904486,32,19967,-67
2020-02-03 03:29:50,7.50,7.50,7.50,99.90,904233,32,19977,-67
2020-02-03 03:30:20,7.50,7.50,7.50,99.90,904541,32,19969,-68
2020-02-03 03:30:53,7.50,7.50,7.50,99.90,904770,32,20299,-68
2020-02-03 03:31:23,7.60,7.60,7.60,99.90,901408,32,19962,-67
2020-02-03 03:31:54,7.60,7.60,7.60,99.90,901623,32,20323,-67
2020-02-03 03:32:26,7.50,7.50,7.50,99.90,897846,33,20359,-68
2020-02-03 03:32:58,7.50,7.50,7.50,99.90,900936,32,19956,-68
2020-02-03 03:33:28,7.50,7.50,7.50,99.90,898544,32,20003,-67
2020-02-03 03:33:59,7.50,7.50,7.50,99.90,901611,32,20328,-68
2020-02-03 03:34:29,7.50,7.50,7.50,99.90,904588,32,19998,-68
2020-02-03 03:35:00,7.50,7.50,7.50,99.90,907693,32,19948,-68
2020-02-03 03:35:44,7.50,7.50,7.50,99.90,904497,32,19942,-68
2020-02-03 03:36:25,7.50,7.50,7.50,99.90,900922,32,20369,-68
2020-02-03 03:36:55,7.50,7.50,7.50,99.90,901430,32,19943,-68
2020-02-03 03:37:26,7.50,7.50,7.50,99.90,903350,32,19942,-68
2020-02-03 03:37:57,7.50,7.50,7.50,99.90,903727,32,19953,-68
2020-02-03 03:38:28,7.50,7.50,7.50,99.90,901325,32,20033,-68
2020-02-03 03:38:58,7.50,7.50,7.50,99.90,901451,32,20323,-68
2020-02-03 03:39:30,7.50,7.50,7.50,99.90,904580,32,20005,-68
2020-02-03 03:40:03,7.50,7.50,7.50,99.90,907734,32,19956,-69
2020-02-03 03:40:48,7.50,7.50,7.50,99.90,910680,32,20004,-68
2020-02-03 03:41:19,7.50,7.50,7.50,99.90,910966,32,19946,-68
2020-02-03 03:41:53,7.50,7.50,7.50,99.90,907558,32,20311,-69
2020-02-03 03:42:27,7.50,7.50,7.50,99.90,907570,32,20346,-68
2020-02-03 03:43:00,7.50,7.50,7.50,99.90,907341,32,19989,-68
2020-02-03 03:43:34,7.50,7.50,7.50,99.90,908787,32,19958,-68
2020-02-03 03:44:07,7.50,7.50,7.50,99.90,906258,32,19952,-68
2020-02-03 03:44:49,7.50,7.50,7.50,99.90,901129,33,19950,-68
2020-02-03 03:45:21,7.50,7.50,7.50,99.90,901495,32,19939,-69
2020-02-03 03:46:11,7.50,7.50,7.50,99.90,903365,32,19966,-69
2020-02-03 03:46:51,7.50,7.50,7.50,99.90,906947,32,19983,-69
2020-02-03 03:47:21,7.50,7.50,7.50,99.90,907877,32,19942,-68
2020-02-03 03:48:11,7.50,7.50,7.50,99.90,907833,32,20330,-68
2020-02-03 03:48:48,7.50,7.50,7.50,99.90,907922,32,19930,-69
2020-02-03 03:49:23,7.50,7.50,7.50,99.90,907705,32,19943,-68
2020-02-03 03:49:56,7.50,7.50,7.50,99.90,907763,32,19935,-68
2020-02-03 03:50:27,7.50,7.50,7.50,99.90,907464,32,19937,-69
2020-02-03 03:50:58,7.50,7.50,7.50,99.90,907545,32,19958,-69
2020-02-03 03:51:37,7.50,7.50,7.50,99.90,901271,32,20414,-68
2020-02-03 03:52:07,7.50,7.50,7.50,99.90,901340,32,19993,-68
2020-02-03 03:52:38,7.50,7.50,7.50,99.90,902252,32,19943,-69
2020-02-03 03:53:08,7.50,7.50,7.50,99.90,905025,32,19930,-68
2020-02-03 03:53:39,7.40,7.40,7.40,99.90,907426,32,19957,-67
2020-02-03 03:54:10,7.50,7.50,7.50,99.90,907601,32,19957,-68
2020-02-03 03:54:40,7.50,7.50,7.50,99.90,907521,32,20315,-67
2020-02-03 03:55:12,7.50,7.50,7.50,99.90,907531,32,20312,-67
2020-02-03 03:55:43,7.40,7.40,7.40,99.90,907439,32,19980,-67
2020-02-03 03:56:14,7.40,7.40,7.40,99.90,904539,32,19965,-68
2020-02-03 03:56:44,7.40,7.40,7.40,99.90,907243,32,19935,-68
2020-02-03 03:57:15,7.40,7.40,7.40,99.90,907500,32,19934,-68
2020-02-03 03:57:45,7.40,7.40,7.40,99.90,901363,32,19975,-68
2020-02-03 03:58:16,7.40,7.40,7.40,99.90,907641,32,19938,-69
2020-02-03 03:58:47,7.40,7.40,7.40,99.90,904385,32,19942,-69
2020-02-03 03:59:17,7.40,7.40,7.40,99.90,904213,32,19945,-68
2020-02-03 03:59:48,7.40,7.40,7.40,99.90,907261,32,19946,-68
2020-02-03 04:00:18,7.40,7.40,7.40,99.90,901518,32,20304,-67
2020-02-03 04:00:49,7.40,7.40,7.40,99.90,900933,33,19950,-67
2020-02-03 04:01:20,7.40,7.40,7.40,99.90,901106,32,19948,-68
2020-02-03 04:01:50,7.30,7.30,7.30,99.90,904207,32,19986,-67
2020-02-03 04:02:21,7.30,7.30,7.30,99.90,907300,32,20029,-67
2020-02-03 04:02:52,7.30,7.30,7.30,99.90,903928,32,19953,-68
2020-02-03 04:03:22,7.30,7.30,7.30,99.90,901271,32,19994,-67
2020-02-03 04:03:53,7.30,7.30,7.30,99.90,901408,32,19995,-67
2020-02-03 04:04:23,7.30,7.30,7.30,99.90,898426,32,19947,-67
2020-02-03 04:04:54,7.30,7.30,7.30,99.90,904034,32,20283,-68
2020-02-03 04:05:25,7.30,7.30,7.30,99.90,898334,33,19985,-67
2020-02-03 04:05:55,7.30,7.30,7.30,99.90,895234,33,20382,-68
2020-02-03 04:06:26,7.40,7.40,7.40,99.90,891798,33,19996,-67
2020-02-03 04:06:56,7.30,7.30,7.30,99.90,898229,33,19935,-67
2020-02-03 04:07:27,7.30,7.30,7.30,99.90,895264,33,19952,-67
2020-02-03 04:07:58,7.30,7.30,7.30,99.90,898062,32,20426,-67
2020-02-03 04:08:28,7.30,7.30,7.30,99.90,904544,32,19974,-67
2020-02-03 04:08:59,7.30,7.30,7.30,99.90,907031,32,19938,-67
2020-02-03 04:09:29,7.30,7.30,7.30,99.90,901024,32,20434,-67
2020-02-03 04:10:00,7.30,7.30,7.30,99.90,898149,33,19931,-67
2020-02-03 04:10:34,7.30,7.30,7.30,99.90,898266,33,19959,-67
2020-02-03 04:11:05,7.30,7.30,7.30,99.90,896562,32,19923,-67
2020-02-03 04:11:36,7.30,7.30,7.30,99.90,904797,32,19959,-67
2020-02-03 04:12:06,7.30,7.30,7.30,99.90,904382,32,19930,-67
2020-02-03 04:12:37,7.30,7.30,7.30,99.90,897792,33,20670,-68
2020-02-03 04:13:08,7.30,7.30,7.30,99.90,900916,32,19947,-72
2020-02-03 04:13:39,7.30,7.30,7.30,99.90,895200,33,19942,-68
2020-02-03 04:14:09,7.30,7.30,7.30,99.90,898546,32,19948,-68
2020-02-03 04:14:40,7.30,7.30,7.30,99.90,901203,32,19943,-68
2020-02-03 04:15:10,7.30,7.30,7.30,99.90,901331,32,19939,-68
2020-02-03 04:15:41,7.30,7.30,7.30,99.90,904286,32,19947,-68
2020-02-03 04:16:12,7.30,7.30,7.30,99.90,901324,32,20406,-68
2020-02-03 04:16:42,7.30,7.30,7.30,99.90,901262,32,19968,-67
2020-02-03 04:17:13,7.30,7.30,7.30,99.90,901301,32,19935,-68
2020-02-03 04:17:43,7.30,7.30,7.30,99.90,901142,32,20317,-67
2020-02-03 04:18:14,7.30,7.30,7.30,99.90,904490,32,19939,-68
2020-02-03 04:18:44,7.30,7.30,7.30,99.90,907464,32,19986,-67
2020-02-03 04:19:15,7.30,7.30,7.30,99.90,907863,32,20262,-68
2020-02-03 04:19:46,7.30,7.30,7.30,99.90,907675,32,20033,-69
2020-02-03 04:20:16,7.30,7.30,7.30,99.90,907494,32,20251,-68
2020-02-03 04:20:47,7.30,7.30,7.30,99.90,907376,32,19938,-68
2020-02-03 04:21:18,7.30,7.30,7.30,99.90,907430,32,19954,-68
2020-02-03 04:21:48,7.30,7.30,7.30,99.90,904497,32,20324,-68
2020-02-03 04:22:19,7.30,7.30,7.30,99.90,907313,32,19985,-68
2020-02-03 04:22:49,7.30,7.30,7.30,99.90,903753,32,19998,-68
2020-02-03 04:23:20,7.30,7.30,7.30,99.90,901341,32,20253,-68
2020-02-03 04:23:50,7.30,7.30,7.30,99.90,900801,32,19968,-68
2020-02-03 04:24:21,7.30,7.30,7.30,99.90,904377,32,19943,-68
2020-02-03 04:24:51,7.30,7.30,7.30,99.90,903740,32,19951,-68
2020-02-03 04:25:22,7.30,7.30,7.30,99.90,904479,32,19990,-68
2020-02-03 04:25:53,7.30,7.30,7.30,99.90,907413,32,19941,-68
2020-02-03 04:26:23,7.30,7.30,7.30,99.90,907106,32,19938,-68
2020-02-03 04:26:54,7.30,7.30,7.30,99.90,910448,32,19977,-68
2020-02-03 04:27:24,7.30,7.30,7.30,99.90,907221,32,19930,-67
2020-02-03 04:27:55,7.30,7.30,7.30,99.90,907441,32,19934,-68
2020-02-03 04:28:25,7.30,7.30,7.30,99.90,907402,32,19934,-68
2020-02-03 04:28:56,7.30,7.30,7.30,99.90,907449,32,19939,-67
2020-02-03 04:29:27,7.30,7.30,7.30,99.90,907351,32,19934,-68
2020-02-03 04:29:57,7.30,7.30,7.30,99.90,907414,32,19962,-67
2020-02-03 04:30:28,7.30,7.30,7.30,99.90,907521,32,20013,-68
2020-02-03 04:30:58,7.30,7.30,7.30,99.90,908749,32,19952,-67
2020-02-03 04:31:29,7.30,7.30,7.30,99.90,908802,32,19942,-67
2020-02-03 04:31:59,7.30,7.30,7.30,99.90,904233,32,19952,-67
2020-02-03 04:32:30,7.30,7.30,7.30,99.90,904281,32,19945,-68
2020-02-03 04:33:01,7.30,7.30,7.30,99.90,903851,32,19993,-68
2020-02-03 04:33:31,7.30,7.30,7.30,99.90,904348,32,19951,-68
2020-02-03 04:34:02,7.30,7.30,7.30,99.90,903736,32,20006,-68
2020-02-03 04:34:32,7.30,7.30,7.30,99.90,898109,33,19962,-68
2020-02-03 04:35:03,7.30,7.30,7.30,99.90,898056,33,19931,-68
2020-02-03 04:35:34,7.30,7.30,7.30,99.90,898333,32,20010,-68
2020-02-03 04:36:04,7.30,7.30,7.30,99.90,901302,32,20025,-68
2020-02-03 04:36:35,7.30,7.30,7.30,99.90,901226,32,19931,-69
2020-02-03 04:37:05,7.30,7.30,7.30,99.90,901304,32,20000,-68
2020-02-03 04:37:36,7.30,7.30,7.30,99.90,904298,32,19939,-68
2020-02-03 04:38:07,7.30,7.30,7.30,99.90,904212,32,20307,-68
2020-02-03 04:38:37,7.30,7.30,7.30,99.90,901160,32,20002,-68
2020-02-03 04:39:08,7.30,7.30,7.30,99.90,904243,32,20276,-68
2020-02-03 04:39:38,7.30,7.30,7.30,99.90,904284,32,19962,-68
2020-02-03 04:40:09,7.30,7.30,7.30,99.90,907356,32,20087,-68
2020-02-03 04:40:39,7.30,7.30,7.30,99.90,910332,32,19967,-68
2020-02-03 04:41:10,7.30,7.30,7.30,99.90,907382,32,19946,-68
2020-02-03 04:41:40,7.30,7.30,7.30,99.90,907309,32,20013,-68
2020-02-03 04:42:11,7.30,7.30,7.30,99.90,907306,32,19949,-68
2020-02-03 04:42:42,7.30,7.30,7.30,99.90,906913,32,19962,-68
2020-02-03 04:43:12,7.30,7.30,7.30,99.90,906643,32,20329,-68
2020-02-03 04:43:43,7.30,7.30,7.30,99.90,907457,32,19984,-67
2020-02-03 04:44:13,7.30,7.30,7.30,99.90,907387,32,19957,-68
2020-02-03 04:44:44,7.30,7.30,7.30,99.90,904198,32,20369,-68
2020-02-03 04:45:15,7.30,7.30,7.30,99.90,900963,32,19959,-68
2020-02-03 04:45:45,7.30,7.30,7.30,99.90,894563,33,19936,-68
2020-02-03 04:46:16,7.30,7.30,7.30,99.90,894787,33,19948,-68
2020-02-03 04:46:47,7.30,7.30,7.30,99.90,895147,33,19939,-68
2020-02-03 04:47:17,7.30,7.30,7.30,99.90,901101,32,20017,-68
2020-02-03 04:47:48,7.30,7.30,7.30,99.90,895072,33,19987,-68
2020-02-03 04:48:19,7.30,7.30,7.30,99.90,901305,32,20041,-68
2020-02-03 04:48:49,7.30,7.30,7.30,99.90,904288,32,20560,-67
2020-02-03 04:49:20,7.30,7.30,7.30,99.90,907441,32,19996,-67
2020-02-03 04:49:50,7.30,7.30,7.30,99.90,909947,32,19934,-68
2020-02-03 04:50:21,7.30,7.30,7.30,99.90,906950,32,19946,-68
2020-02-03 04:50:51,7.30,7.30,7.30,99.90,907010,32,19942,-68
2020-02-03 04:51:22,7.30,7.30,7.30,99.90,903940,32,19994,-68
2020-02-03 04:51:53,7.30,7.30,7.30,99.90,900896,32,19934,-68
2020-02-03 04:52:23,7.30,7.30,7.30,99.90,901005,32,20557,-67
2020-02-03 04:52:54,7.30,7.30,7.30,99.90,897678,32,20218,-67
2020-02-03 04:53:25,7.30,7.30,7.30,99.90,900950,32,19942,-67
2020-02-03 04:53:55,7.30,7.30,7.30,99.90,901249,32,19935,-68
2020-02-03 04:54:26,7.30,7.30,7.30,99.90,904426,32,20275,-68
2020-02-03 04:54:56,7.30,7.30,7.30,99.90,907319,32,20001,-68
2020-02-03 04:55:27,7.30,7.30,7.30,99.90,910294,32,20346,-68
2020-02-03 04:55:57,7.30,7.30,7.30,99.90,910091,32,19954,-68
2020-02-03 04:56:28,7.30,7.30,7.30,99.90,910361,32,19942,-68
2020-02-03 04:56:58,7.30,7.30,7.30,99.90,910328,32,19991,-69
2020-02-03 04:57:29,7.30,7.30,7.30,99.90,904306,32,19958,-68
2020-02-03 04:58:00,7.30,7.30,7.30,99.90,903880,32,19950,-68
2020-02-03 04:58:30,7.30,7.30,7.30,99.90,907307,32,20001,-68
2020-02-03 04:59:01,7.30,7.30,7.30,99.90,907317,32,19938,-68
2020-02-03 04:59:31,7.30,7.30,7.30,99.90,907238,32,19942,-68
2020-02-03 05:00:03,7.30,7.30,7.30,99.90,907200,32,19946,-68
2020-02-03 05:00:34,7.30,7.30,7.30,99.90,907004,32,19931,-68
2020-02-03 05:01:05,7.40,7.40,7.40,99.90,901373,32,19954,-68
2020-02-03 05:01:35,7.40,7.40,7.40,99.90,901010,32,20343,-68
2020-02-03 05:02:06,7.30,7.30,7.30,99.90,898061,32,19942,-68
2020-02-03 05:02:37,7.40,7.40,7.40,99.90,897893,32,19946,-68
2020-02-03 05:03:07,7.40,7.40,7.40,99.90,900874,32,19954,-68
2020-02-03 05:03:38,7.40,7.40,7.40,99.90,900704,32,20363,-68
2020-02-03 05:04:08,7.30,7.30,7.30,99.90,901023,32,19954,-68
2020-02-03 05:04:39,7.30,7.30,7.30,99.90,904103,32,19970,-68
2020-02-03 05:05:10,7.40,7.40,7.40,99.90,901186,32,19966,-68
2020-02-03 05:05:40,7.40,7.40,7.40,99.90,901087,32,20046,-68
2020-02-03 05:06:11,7.30,7.30,7.30,99.90,901109,32,19947,-68
2020-02-03 05:06:41,7.30,7.30,7.30,99.90,894974,33,20423,-68
2020-02-03 05:07:12,7.40,7.40,7.40,99.90,897773,33,19950,-68
2020-02-03 05:07:42,7.30,7.30,7.30,99.90,901142,32,19964,-68
2020-02-03 05:08:13,7.30,7.30,7.30,99.90,901223,32,19926,-68
2020-02-03 05:08:44,7.40,7.40,7.40,99.90,907284,32,20006,-68
2020-02-03 05:09:14,7.30,7.30,7.30,99.90,907363,32,19935,-68
2020-02-03 05:09:45,7.30,7.30,7.30,99.90,906958,32,19938,-68
2020-02-03 05:10:15,7.30,7.30,7.30,99.90,907440,32,19926,-68
2020-02-03 05:10:46,7.40,7.40,7.40,99.90,907495,32,20009,-68
2020-02-03 05:11:16,7.40,7.40,7.40,99.90,907307,32,19938,-68
2020-02-03 05:11:47,7.30,7.30,7.30,99.90,907270,32,19934,-68
2020-02-03 05:12:18,7.30,7.30,7.30,99.90,907100,32,19942,-68
2020-02-03 05:12:49,7.30,7.30,7.30,99.90,906948,32,20335,-68
2020-02-03 05:13:19,7.30,7.30,7.30,99.90,903861,32,19930,-68
2020-02-03 05:13:50,7.30,7.30,7.30,99.90,900913,32,19958,-68
2020-02-03 05:14:20,7.30,7.30,7.30,99.90,897574,33,19935,-68
2020-02-03 05:14:52,7.30,7.30,7.30,99.90,901316,32,20003,-68
2020-02-03 05:15:22,7.30,7.30,7.30,99.90,907456,32,20376,-68
2020-02-03 05:15:53,7.30,7.30,7.30,99.90,907048,32,19968,-68
2020-02-03 05:16:23,7.30,7.30,7.30,99.90,907253,32,19934,-68
2020-02-03 05:16:54,7.30,7.30,7.30,99.90,907313,32,19983,-68
2020-02-03 05:17:25,7.30,7.30,7.30,99.90,907040,32,19934,-68
2020-02-03 05:17:55,7.30,7.30,7.30,99.90,910262,32,19934,-69
2020-02-03 05:18:26,7.30,7.30,7.30,99.90,907278,32,19942,-68
2020-02-03 05:19:15,7.30,7.30,7.30,99.90,907181,32,19976,-68
2020-02-03 05:19:48,7.30,7.30,7.30,99.90,904079,32,19968,-68
2020-02-03 05:20:23,7.30,7.30,7.30,99.90,902831,32,19934,-68
2020-02-03 05:20:53,7.30,7.30,7.30,99.90,903675,32,19942,-69
2020-02-03 05:21:24,7.30,7.30,7.30,99.90,904185,32,19946,-69
2020-02-03 05:21:56,7.30,7.30,7.30,99.90,904595,32,19962,-69
2020-02-03 05:22:27,7.30,7.30,7.30,99.90,907091,32,20294,-68
2020-02-03 05:22:57,7.30,7.30,7.30,99.90,906549,32,19935,-69
2020-02-03 05:23:28,7.30,7.30,7.30,99.90,907265,32,19992,-68
2020-02-03 05:23:58,7.30,7.30,7.30,99.90,904192,32,19942,-68
2020-02-03 05:24:29,7.30,7.30,7.30,99.90,904345,32,20005,-68
2020-02-03 05:24:59,7.30,7.30,7.30,99.90,904091,32,19962,-69
2020-02-03 05:25:30,7.30,7.30,7.30,99.90,901218,32,19957,-68
2020-02-03 05:26:01,7.30,7.30,7.30,99.90,904051,32,19980,-68
2020-02-03 05:26:31,7.30,7.30,7.30,99.90,903914,32,20274,-68
2020-02-03 05:27:02,7.30,7.30,7.30,99.90,903788,32,19942,-68
2020-02-03 05:27:33,7.30,7.30,7.30,99.90,904180,32,19939,-69
2020-02-03 05:28:03,7.30,7.30,7.30,99.90,900968,32,19935,-68
2020-02-03 05:28:34,7.30,7.30,7.30,99.90,900740,32,20361,-68
2020-02-03 05:29:05,7.40,7.40,7.40,99.90,901060,32,19977,-68
2020-02-03 05:29:35,7.40,7.40,7.40,99.90,901112,32,19959,-68
2020-02-03 05:30:06,7.30,7.30,7.30,99.90,901346,32,19953,-68
2020-02-03 05:30:36,7.30,7.30,7.30,99.90,897940,32,19966,-68
2020-02-03 05:31:07,7.40,7.40,7.40,99.90,901151,32,20368,-68
2020-02-03 05:31:37,7.40,7.40,7.40,99.90,901045,32,19931,-67
2020-02-03 05:32:08,7.40,7.40,7.40,99.90,898248,32,20374,-67
2020-02-03 05:32:39,7.40,7.40,7.40,99.90,904082,32,19939,-67
2020-02-03 05:33:09,7.40,7.40,7.40,99.90,900816,32,19932,-68
2020-02-03 05:33:40,7.40,7.40,7.40,99.90,900780,32,20003,-69
2020-02-03 05:34:10,7.40,7.40,7.40,99.90,897781,33,19969,-69
2020-02-03 05:34:41,7.40,7.40,7.40,99.90,897726,33,19943,-69
2020-02-03 05:35:12,7.40,7.40,7.40,99.90,901104,32,20014,-68
2020-02-03 05:35:42,7.40,7.40,7.40,99.90,901221,32,19957,-68
2020-02-03 05:36:13,7.30,7.30,7.30,99.90,909819,32,20000,-68
2020-02-03 05:36:43,7.30,7.30,7.30,99.90,904258,32,19996,-69
2020-02-03 05:37:14,7.40,7.40,7.40,99.90,904063,32,20295,-69
2020-02-03 05:37:45,7.40,7.40,7.40,99.90,898146,32,19999,-68
2020-02-03 05:38:15,7.40,7.40,7.40,99.90,898020,33,19955,-69
2020-02-03 05:38:46,7.40,7.40,7.40,99.90,901125,32,19958,-69
2020-02-03 05:39:17,7.40,7.40,7.40,99.90,897941,32,20011,-69
2020-02-03 05:39:48,7.40,7.40,7.40,99.90,901268,32,20268,-69
2020-02-03 05:40:18,7.30,7.30,7.30,99.90,903877,32,19986,-69
2020-02-03 05:40:49,7.40,7.40,7.40,99.90,904173,32,19938,-69
2020-02-03 05:41:20,7.40,7.40,7.40,99.90,907285,32,19989,-69
2020-02-03 05:41:50,7.40,7.40,7.40,99.90,907019,32,19957,-69
2020-02-03 05:42:21,7.30,7.30,7.30,99.90,904195,32,19939,-69
2020-02-03 05:42:52,7.40,7.40,7.40,99.90,903824,32,19934,-70
2020-02-03 05:43:23,7.30,7.30,7.30,99.90,904094,32,19946,-69
2020-02-03 05:43:53,7.40,7.40,7.40,99.90,901085,32,19931,-68
2020-02-03 05:44:24,7.40,7.40,7.40,99.90,901154,32,19939,-67
2020-02-03 05:44:55,7.40,7.40,7.40,99.90,897458,33,19939,-68
2020-02-03 05:45:25,7.40,7.40,7.40,99.90,894899,33,19936,-70
2020-02-03 05:45:59,7.40,7.40,7.40,99.90,901191,32,19951,-69
2020-02-03 05:46:29,7.40,7.40,7.40,99.90,901151,32,20257,-68
2020-02-03 05:47:00,7.40,7.40,7.40,99.90,900933,33,19935,-68
2020-02-03 05:47:31,7.40,7.40,7.40,99.90,901553,32,19943,-69
2020-02-03 05:48:01,7.40,7.40,7.40,99.90,904223,32,19937,-69
2020-02-03 05:48:32,7.40,7.40,7.40,99.90,907374,32,20361,-69
2020-02-03 05:49:02,7.40,7.40,7.40,99.90,907411,32,19938,-68
2020-02-03 05:49:33,7.40,7.40,7.40,99.90,901139,32,19947,-68
2020-02-03 05:50:04,7.40,7.40,7.40,99.90,901185,32,19927,-68
2020-02-03 05:50:34,7.40,7.40,7.40,99.90,904370,32,19965,-68
2020-02-03 05:51:05,7.40,7.40,7.40,99.90,900754,32,19927,-69
2020-02-03 05:51:36,7.40,7.40,7.40,99.90,903834,32,19953,-69
2020-02-03 05:52:06,7.40,7.40,7.40,99.90,901098,32,19939,-69
2020-02-03 05:52:37,7.40,7.40,7.40,99.90,901204,32,20367,-68
2020-02-03 05:53:07,7.40,7.40,7.40,99.90,900746,32,19942,-68
2020-02-03 05:53:38,7.40,7.40,7.40,99.90,900821,32,20677,-68
2020-02-03 05:54:08,7.40,7.40,7.40,99.90,900989,32,19985,-68
2020-02-03 05:54:39,7.40,7.40,7.40,99.90,904185,32,20002,-68
2020-02-03 05:55:09,7.40,7.40,7.40,99.90,907290,32,20291,-69
2020-02-03 05:55:40,7.40,7.40,7.40,99.90,904260,32,19943,-69
2020-02-03 05:56:11,7.40,7.40,7.40,99.90,907091,32,20370,-68
2020-02-03 05:56:41,7.40,7.40,7.40,99.90,906841,32,19934,-66
2020-02-03 05:57:12,7.40,7.40,7.40,99.90,907316,32,19939,-66
2020-02-03 05:57:42,7.40,7.40,7.40,99.90,910131,32,19935,-67
2020-02-03 05:58:13,7.40,7.40,7.40,99.90,903988,32,20037,-68
2020-02-03 05:58:43,7.40,7.40,7.40,99.90,904007,32,20343,-69
2020-02-03 05:59:14,7.40,7.40,7.40,99.90,903871,32,19985,-68
2020-02-03 05:59:44,7.40,7.40,7.40,99.90,904123,32,20025,-68
2020-02-03 06:00:15,7.40,7.40,7.40,99.90,901072,32,20319,-68
2020-02-03 06:00:46,7.40,7.40,7.40,99.90,901175,32,20357,-68
2020-02-03 06:01:16,7.40,7.40,7.40,99.90,904113,32,19950,-67
2020-02-03 06:01:47,7.40,7.40,7.40,99.90,904305,32,20002,-69
2020-02-03 06:02:17,7.40,7.40,7.40,99.90,907099,32,19938,-68
2020-02-03 06:02:48,7.40,7.40,7.40,99.90,907176,32,19946,-68
2020-02-03 06:03:18,7.40,7.40,7.40,99.90,907116,32,19982,-68
2020-02-03 06:03:49,7.40,7.40,7.40,99.90,907645,32,19946,-68
2020-02-03 06:04:19,7.40,7.40,7.40,99.90,907419,32,19949,-68
2020-02-03 06:04:50,7.40,7.40,7.40,99.90,907256,32,19994,-68
2020-02-03 06:05:21,7.40,7.40,7.40,99.90,907423,32,19979,-68
2020-02-03 06:05:51,7.40,7.40,7.40,99.90,907465,32,19938,-68
2020-02-03 06:06:22,7.40,7.40,7.40,99.90,907424,32,19985,-68
2020-02-03 06:06:52,7.40,7.40,7.40,99.90,907423,32,19946,-68
2020-02-03 06:07:23,7.40,7.40,7.40,99.90,907076,32,19957,-68
2020-02-03 06:07:53,7.40,7.40,7.40,99.90,907186,32,19951,-68
2020-02-03 06:08:24,7.40,7.40,7.40,99.90,907098,32,19938,-68
2020-02-03 06:08:54,7.40,7.40,7.40,99.90,907159,32,20002,-68
2020-02-03 06:09:25,7.40,7.40,7.40,99.90,907442,32,19935,-68
2020-02-03 06:09:56,7.40,7.40,7.40,99.90,907451,32,20305,-68
2020-02-03 06:10:26,7.40,7.40,7.40,99.90,907289,32,19942,-67
2020-02-03 06:10:57,7.40,7.40,7.40,99.90,907427,32,19951,-68
2020-02-03 06:11:27,7.40,7.40,7.40,99.90,907107,32,20376,-68
2020-02-03 06:11:58,7.40,7.40,7.40,99.90,904033,32,19938,-68
2020-02-03 06:12:28,7.40,7.40,7.40,99.90,903682,32,19947,-68
2020-02-03 06:12:59,7.40,7.40,7.40,99.90,903734,32,20395,-68
2020-02-03 06:13:30,7.40,7.40,7.40,99.90,906703,32,19938,-68
2020-02-03 06:14:00,7.40,7.40,7.40,99.90,906726,32,19938,-68
2020-02-03 06:14:31,7.40,7.40,7.40,99.90,907012,32,19946,-68
2020-02-03 06:15:01,7.40,7.40,7.40,99.90,907051,32,20331,-68
2020-02-03 06:15:32,7.40,7.40,7.40,99.90,907186,32,20036,-68
2020-02-03 06:16:02,7.40,7.40,7.40,99.90,907150,32,20399,-68
2020-02-03 06:16:33,7.40,7.40,7.40,99.90,906835,32,19957,-68
2020-02-03 06:17:04,7.40,7.40,7.40,99.90,907090,32,19973,-68
2020-02-03 06:17:34,7.40,7.40,7.40,99.90,907091,32,19942,-68
2020-02-03 06:18:05,7.40,7.40,7.40,99.90,910194,32,20346,-68
2020-02-03 06:18:35,7.40,7.40,7.40,99.90,906738,32,19930,-68
2020-02-03 06:19:06,7.40,7.40,7.40,99.90,903943,32,19958,-69
2020-02-03 06:19:36,7.40,7.40,7.40,99.90,906773,32,19960,-69
2020-02-03 06:20:07,7.40,7.40,7.40,99.90,906643,32,20003,-68
2020-02-03 06:20:38,7.40,7.40,7.40,99.90,906995,32,19948,-67
2020-02-03 06:21:08,7.50,7.50,7.50,99.90,907047,32,19939,-67
2020-02-03 06:21:39,7.40,7.40,7.40,99.90,907096,32,19993,-67
2020-02-03 06:22:09,7.50,7.50,7.50,99.90,903931,32,19939,-67
2020-02-03 06:22:40,7.40,7.40,7.40,99.90,906796,32,19952,-67
2020-02-03 06:23:10,7.50,7.50,7.50,99.90,906640,32,20384,-67
2020-02-03 06:23:41,7.50,7.50,7.50,99.90,903898,32,19957,-67
2020-02-03 06:24:12,7.50,7.50,7.50,99.90,900744,32,19990,-67
2020-02-03 06:24:42,7.40,7.40,7.40,99.90,897815,33,20616,-67
2020-02-03 06:25:13,7.50,7.50,7.50,99.90,897472,33,19947,-67
2020-02-03 06:25:43,7.50,7.50,7.50,99.90,900658,32,19987,-67
2020-02-03 06:26:14,7.50,7.50,7.50,99.90,907193,32,19938,-67
2020-02-03 06:26:44,7.50,7.50,7.50,99.90,906828,32,19958,-67
2020-02-03 06:27:15,7.50,7.50,7.50,99.90,907073,32,20687,-67
2020-02-03 06:27:45,7.50,7.50,7.50,99.90,907178,32,20310,-67
2020-02-03 06:28:16,7.50,7.50,7.50,99.90,906932,32,19930,-67
2020-02-03 06:28:47,7.50,7.50,7.50,99.90,907076,32,19946,-67
2020-02-03 06:29:17,7.50,7.50,7.50,99.90,907061,32,19954,-67
2020-02-03 06:29:48,7.50,7.50,7.50,99.90,903939,32,19990,-67
2020-02-03 06:30:18,7.50,7.50,7.50,99.90,904117,32,20164,-68
2020-02-03 06:30:49,7.50,7.50,7.50,99.90,906707,32,20296,-67
2020-02-03 06:31:19,7.50,7.50,7.50,99.90,907036,32,19961,-68
2020-02-03 06:31:50,7.50,7.50,7.50,99.90,907197,32,19964,-67
2020-02-03 06:32:21,7.50,7.50,7.50,99.90,907383,32,19990,-67
2020-02-03 06:32:51,7.50,7.50,7.50,99.90,906888,32,19943,-68
2020-02-03 06:33:22,7.50,7.50,7.50,99.90,907405,32,20024,-68
2020-02-03 06:33:52,7.50,7.50,7.50,99.90,909995,32,20320,-67
2020-02-03 06:34:23,7.50,7.50,7.50,99.90,910167,32,19942,-68
2020-02-03 06:34:53,7.50,7.50,7.50,99.90,910139,32,20035,-67
2020-02-03 06:35:24,7.50,7.50,7.50,99.90,909703,32,19983,-68
2020-02-03 06:35:55,7.50,7.50,7.50,99.90,907016,32,19943,-67
2020-02-03 06:36:25,7.50,7.50,7.50,99.90,907335,32,20266,-67
2020-02-03 06:36:56,7.50,7.50,7.50,99.90,907186,32,19953,-67
2020-02-03 06:37:26,7.40,7.40,7.40,99.90,907062,32,20030,-67
2020-02-03 06:37:57,7.40,7.40,7.40,99.90,907177,32,19946,-67
2020-02-03 06:38:27,7.40,7.40,7.40,99.90,907388,32,19990,-67
2020-02-03 06:38:58,7.50,7.50,7.50,99.90,906988,32,19965,-68
2020-02-03 06:39:29,7.50,7.50,7.50,99.90,907021,32,19982,-68
2020-02-03 06:39:59,7.50,7.50,7.50,99.90,906935,32,19948,-68
2020-02-03 06:40:30,7.50,7.50,7.50,99.90,907217,32,19933,-68
2020-02-03 06:41:00,7.40,7.40,7.40,99.90,910121,32,19938,-68
2020-02-03 06:41:31,7.40,7.40,7.40,99.90,906993,32,19938,-68
2020-02-03 06:42:01,7.40,7.40,7.40,99.90,907034,32,19938,-68
2020-02-03 06:42:32,7.40,7.40,7.40,99.90,906492,32,19960,-69
2020-02-03 06:43:03,7.40,7.40,7.40,99.90,903548,32,19962,-69
2020-02-03 06:43:33,7.50,7.50,7.50,99.90,903885,32,19939,-68
2020-02-03 06:44:04,7.40,7.40,7.40,99.90,903644,32,19938,-68
2020-02-03 06:44:34,7.40,7.40,7.40,99.90,900870,32,19991,-68
2020-02-03 06:45:05,7.40,7.40,7.40,99.90,904026,32,19950,-68
2020-02-03 06:45:35,7.40,7.40,7.40,99.90,906995,32,19945,-68
2020-02-03 06:46:06,7.40,7.40,7.40,99.90,903968,32,19981,-68
2020-02-03 06:46:36,7.40,7.40,7.40,99.90,903774,32,19964,-68
2020-02-03 06:47:07,7.40,7.40,7.40,99.90,903968,32,20078,-68
2020-02-03 06:47:38,7.40,7.40,7.40,99.90,903839,32,19943,-68
2020-02-03 06:48:08,7.40,7.40,7.40,99.90,903779,32,20287,-68
2020-02-03 06:48:39,7.40,7.40,7.40,99.90,906774,32,19957,-68
2020-02-03 06:49:09,7.40,7.40,7.40,99.90,906931,32,19950,-67
2020-02-03 06:49:40,7.40,7.40,7.40,99.90,909924,32,19953,-67
2020-02-03 06:50:10,7.40,7.40,7.40,99.90,909773,32,19997,-68
2020-02-03 06:50:41,7.40,7.40,7.40,99.90,903340,32,19958,-68
2020-02-03 06:51:12,7.40,7.40,7.40,99.90,903878,32,20290,-68
2020-02-03 06:51:42,7.40,7.40,7.40,99.90,897702,33,19950,-68
2020-02-03 06:52:13,7.40,7.40,7.40,99.90,900884,32,20550,-68
2020-02-03 06:52:43,7.40,7.40,7.40,99.90,903767,32,19950,-68
2020-02-03 06:53:14,7.40,7.40,7.40,99.90,900294,32,19951,-69
2020-02-03 06:53:44,7.40,7.40,7.40,99.90,900769,33,19939,-66
2020-02-03 06:54:15,7.40,7.40,7.40,99.90,897543,33,20014,-68
2020-02-03 06:54:45,7.40,7.40,7.40,99.90,900943,32,19942,-68
2020-02-03 06:55:16,7.50,7.50,7.50,99.90,900321,33,19962,-68
2020-02-03 06:55:47,7.40,7.40,7.40,99.90,900877,32,20392,-68
2020-02-03 06:56:36,7.40,7.40,7.40,99.90,906768,32,19948,-68
2020-02-03 06:57:25,7.40,7.40,7.40,99.90,908873,32,20351,-68
2020-02-03 06:58:04,7.40,7.40,7.40,99.90,906708,32,20058,-67
2020-02-03 06:58:42,7.50,7.50,7.50,99.90,906611,32,19931,-67
2020-02-03 06:59:13,7.40,7.40,7.40,99.90,906970,32,19930,-67
2020-02-03 06:59:50,7.50,7.50,7.50,99.90,906911,32,19943,-68
2020-02-03 07:00:41,7.50,7.50,7.50,99.90,907134,32,19934,-68
2020-02-03 07:01:14,7.40,7.40,7.40,99.90,907188,32,19950,-67
2020-02-03 07:01:45,7.40,7.40,7.40,99.90,906523,32,19945,-68
2020-02-03 07:02:15,7.40,7.40,7.40,99.90,906847,32,19942,-67
2020-02-03 07:02:46,7.40,7.40,7.40,99.90,903645,32,19935,-69
2020-02-03 07:03:17,7.40,7.40,7.40,99.90,900377,32,19985,-68
2020-02-03 07:03:47,7.40,7.40,7.40,99.90,903854,32,19953,-67
2020-02-03 07:04:18,7.40,7.40,7.40,99.90,903886,32,19938,-68
2020-02-03 07:04:48,7.50,7.50,7.50,99.90,903776,32,19950,-68
2020-02-03 07:05:19,7.50,7.50,7.50,99.90,906871,32,19954,-68
2020-02-03 07:05:49,7.50,7.50,7.50,99.90,907046,32,19945,-68
2020-02-03 07:06:20,7.50,7.50,7.50,99.90,907015,32,19988,-68
2020-02-03 07:06:50,7.50,7.50,7.50,99.90,909740,32,19934,-69
2020-02-03 07:07:21,7.50,7.50,7.50,99.90,906953,32,20055,-67
2020-02-03 07:07:52,7.50,7.50,7.50,99.90,907059,32,20363,-67
2020-02-03 07:08:22,7.50,7.50,7.50,99.90,906474,32,20012,-68
2020-02-03 07:08:53,7.50,7.50,7.50,99.90,906749,32,19980,-67
2020-02-03 07:09:23,7.50,7.50,7.50,99.90,910133,32,19954,-67
2020-02-03 07:09:54,7.50,7.50,7.50,99.90,909957,32,19952,-67
2020-02-03 07:10:24,7.50,7.50,7.50,99.90,903530,32,20354,-67
2020-02-03 07:10:55,7.50,7.50,7.50,99.90,903948,32,19950,-67
2020-02-03 07:11:25,7.50,7.50,7.50,99.90,900969,32,19942,-68
2020-02-03 07:11:56,7.50,7.50,7.50,99.90,903669,32,19949,-67
2020-02-03 07:12:27,7.50,7.50,7.50,99.90,906807,32,19934,-68
2020-02-03 07:12:57,7.50,7.50,7.50,99.90,923078,27,20042,-67
2020-02-03 07:13:28,7.50,7.50,7.50,99.90,903412,32,19980,-68
2020-02-03 07:13:58,7.50,7.50,7.50,99.90,900574,33,20366,-68
2020-02-03 07:14:29,7.50,7.50,7.50,99.90,900626,33,19943,-69
2020-02-03 07:14:59,7.50,7.50,7.50,99.90,900477,32,20340,-68
2020-02-03 07:15:30,7.50,7.50,7.50,99.90,906772,32,19944,-68
2020-02-03 07:16:01,7.50,7.50,7.50,99.90,900325,33,19949,-68
2020-02-03 07:16:31,7.50,7.50,7.50,99.90,897405,33,20001,-68
2020-02-03 07:17:02,7.50,7.50,7.50,99.90,897462,33,19953,-68
2020-02-03 07:17:32,7.50,7.50,7.50,99.90,894774,33,19995,-68
2020-02-03 07:18:03,7.50,7.50,7.50,99.90,900810,32,19954,-68
2020-02-03 07:18:33,7.50,7.50,7.50,99.90,903628,32,19939,-68
2020-02-03 07:19:04,7.50,7.50,7.50,99.90,900333,32,19942,-67
2020-02-03 07:19:34,7.50,7.50,7.50,99.90,900604,33,19936,-68
2020-02-03 07:20:05,7.50,7.50,7.50,99.90,900827,32,20264,-67
2020-02-03 07:20:36,7.50,7.50,7.50,99.90,903818,32,19953,-68
2020-02-03 07:21:06,7.40,7.40,7.40,99.90,903914,32,20286,-68
2020-02-03 07:21:37,7.50,7.50,7.50,99.90,903746,32,20012,-68
2020-02-03 07:22:07,7.50,7.50,7.50,99.90,900535,33,19935,-69
2020-02-03 07:22:38,7.50,7.50,7.50,99.90,900740,32,19973,-68
2020-02-03 07:23:09,7.50,7.50,7.50,99.90,899970,33,19969,-68
2020-02-03 07:23:39,7.50,7.50,7.50,99.90,897259,33,19943,-69
2020-02-03 07:24:10,7.40,7.40,7.40,99.90,897596,33,19955,-68
2020-02-03 07:24:40,7.50,7.50,7.50,99.90,894200,33,19939,-69
2020-02-03 07:25:11,7.40,7.40,7.40,99.90,897192,33,19976,-68
2020-02-03 07:25:41,7.50,7.50,7.50,99.90,897076,33,19970,-68
2020-02-03 07:26:12,7.40,7.40,7.40,99.90,891372,33,19939,-68
2020-02-03 07:26:42,7.40,7.40,7.40,99.90,891688,33,19984,-68
2020-02-03 07:27:13,7.40,7.40,7.40,99.90,891093,33,19956,-68
2020-02-03 07:27:44,7.40,7.40,7.40,99.90,894856,33,19977,-69
2020-02-03 07:28:14,7.40,7.40,7.40,99.90,900850,32,19964,-68
2020-02-03 07:28:45,7.40,7.40,7.40,99.90,903860,32,20331,-69
2020-02-03 07:29:15,7.40,7.40,7.40,99.90,904014,32,19959,-68
2020-02-03 07:29:46,7.40,7.40,7.40,99.90,903958,32,20271,-69
2020-02-03 07:30:16,7.40,7.40,7.40,99.90,902682,32,19938,-69
2020-02-03 07:30:47,7.40,7.40,7.40,99.90,905853,32,20010,-68
2020-02-03 07:31:17,7.40,7.40,7.40,99.90,903809,32,19942,-69
2020-02-03 07:31:48,7.40,7.40,7.40,99.90,903725,32,20002,-68
2020-02-03 07:32:19,7.40,7.40,7.40,99.90,903329,32,20295,-69
2020-02-03 07:32:49,7.40,7.40,7.40,99.90,902864,32,19936,-68
2020-02-03 07:33:20,7.40,7.40,7.40,99.90,900372,33,19947,-68
2020-02-03 07:33:50,7.40,7.40,7.40,99.90,900576,33,19946,-68
2020-02-03 07:34:21,7.40,7.40,7.40,99.90,900570,33,20010,-68
2020-02-03 07:34:51,7.40,7.40,7.40,99.90,900879,32,19947,-67
2020-02-03 07:35:22,7.40,7.40,7.40,99.90,906841,32,20063,-68
2020-02-03 07:35:53,7.40,7.40,7.40,99.90,900113,33,19930,-68
2020-02-03 07:36:23,7.30,7.30,7.30,99.90,897700,33,19947,-68
2020-02-03 07:36:54,7.40,7.40,7.40,99.90,900452,33,20257,-68
2020-02-03 07:37:36,7.40,7.40,7.40,99.90,900805,32,19931,-68
2020-02-03 07:38:07,7.40,7.40,7.40,99.90,905609,32,19969,-67
2020-02-03 07:38:37,7.40,7.40,7.40,99.90,907427,32,19956,-67
2020-02-03 07:39:11,7.30,7.30,7.30,99.90,904203,32,19955,-67
2020-02-03 07:39:42,7.30,7.30,7.30,99.90,903946,32,19980,-67
2020-02-03 07:40:14,7.30,7.30,7.30,99.90,901192,32,19946,-67
2020-02-03 07:40:45,7.30,7.30,7.30,99.90,897858,33,19946,-67
2020-02-03 07:41:15,7.30,7.30,7.30,99.90,898207,33,20280,-68
2020-02-03 07:41:46,7.30,7.30,7.30,99.90,892008,33,19978,-68
2020-02-03 07:42:16,7.30,7.30,7.30,99.90,892163,33,20032,-67
2020-02-03 07:42:48,7.30,7.30,7.30,99.90,897588,33,19951,-67
2020-02-03 07:43:18,7.30,7.30,7.30,99.90,895367,32,20364,-68
2020-02-03 07:43:49,7.30,7.30,7.30,99.90,898241,33,19954,-67
2020-02-03 07:44:19,7.30,7.30,7.30,99.90,898218,32,20005,-67
2020-02-03 07:44:50,7.30,7.30,7.30,99.90,901276,32,20225,-67
2020-02-03 07:45:24,7.30,7.30,7.30,99.90,901138,32,19990,-67
2020-02-03 07:45:55,7.30,7.30,7.30,99.90,898152,33,19935,-67
2020-02-03 07:46:25,7.30,7.30,7.30,99.90,892161,33,19948,-66
2020-02-03 07:46:56,7.30,7.30,7.30,99.90,895665,33,19996,-67
2020-02-03 07:47:27,7.30,7.30,7.30,99.90,898142,32,19939,-67
2020-02-03 07:47:57,7.30,7.30,7.30,99.90,894783,33,19939,-67
2020-02-03 07:48:28,7.30,7.30,7.30,99.90,894629,33,19951,-67
2020-02-03 07:48:58,7.30,7.30,7.30,99.90,895240,33,19954,-67
2020-02-03 07:49:29,7.30,7.30,7.30,99.90,897732,33,19947,-67
2020-02-03 07:50:07,7.30,7.30,7.30,99.90,898208,32,19974,-68
2020-02-03 07:50:38,7.30,7.30,7.30,99.90,897810,33,20338,-67
2020-02-03 07:51:08,7.30,7.30,7.30,99.90,898587,33,19935,-67
2020-02-03 07:51:39,7.30,7.30,7.30,99.90,898941,32,20300,-67
2020-02-03 07:52:09,7.30,7.30,7.30,99.90,898842,32,19947,-67
2020-02-03 07:52:40,7.20,7.20,7.20,99.90,894919,33,19980,-67
2020-02-03 07:53:12,7.30,7.30,7.30,99.90,891754,33,20329,-67
2020-02-03 07:53:42,7.30,7.30,7.30,99.90,891992,33,19963,-68
2020-02-03 07:54:13,7.20,7.20,7.20,99.90,892311,33,19978,-67
2020-02-03 07:54:44,7.20,7.20,7.20,99.90,898087,32,20401,-67
2020-02-03 07:55:14,7.30,7.30,7.30,99.90,902448,32,19939,-67
2020-02-03 07:55:45,7.30,7.30,7.30,99.90,901133,32,19958,-68
2020-02-03 07:56:15,7.20,7.20,7.20,99.90,900946,32,19970,-67
2020-02-03 07:56:46,7.30,7.30,7.30,99.90,904283,32,20328,-67
2020-02-03 07:57:16,7.20,7.20,7.20,99.90,901264,32,19944,-67
2020-02-03 07:57:47,7.20,7.20,7.20,99.90,904243,32,19962,-67
2020-02-03 07:58:18,7.30,7.30,7.30,99.90,903929,32,20008,-67
2020-02-03 07:58:48,7.20,7.20,7.20,99.90,904338,32,19938,-67
2020-02-03 07:59:19,7.20,7.20,7.20,99.90,902638,32,19946,-69
2020-02-03 07:59:49,7.20,7.20,7.20,99.90,903040,32,20303,-67
2020-02-03 08:00:29,7.20,7.20,7.20,99.90,902045,32,19955,-67
2020-02-03 08:01:00,7.20,7.20,7.20,99.90,901385,32,20366,-66
2020-02-03 08:01:31,7.20,7.20,7.20,99.90,900921,33,20127,-68
2020-02-03 08:02:02,7.20,7.20,7.20,99.90,900828,32,19967,-66
2020-02-03 08:02:32,7.20,7.20,7.20,99.90,901258,32,19958,-66
2020-02-03 08:03:03,7.20,7.20,7.20,99.90,897715,32,20653,-66
2020-02-03 08:03:33,7.20,7.20,7.20,99.90,898159,33,19935,-66
2020-02-03 08:04:04,7.20,7.20,7.20,99.90,897899,33,20288,-66
2020-02-03 08:04:34,7.20,7.20,7.20,99.90,898325,32,19958,-66
2020-02-03 08:05:05,7.20,7.20,7.20,99.90,898225,32,20325,-66
2020-02-03 08:05:36,7.20,7.20,7.20,99.90,898279,33,19939,-66
2020-02-03 08:06:06,7.20,7.20,7.20,99.90,898048,33,20332,-66
2020-02-03 08:06:37,7.20,7.20,7.20,99.90,898329,32,19998,-66
2020-02-03 08:07:07,7.20,7.20,7.20,99.90,901174,32,19939,-66
2020-02-03 08:07:38,7.10,7.10,7.10,99.90,901137,32,19947,-66
2020-02-03 08:08:09,7.20,7.20,7.20,99.90,904209,32,19973,-66
2020-02-03 08:08:39,7.20,7.20,7.20,99.90,901252,32,19945,-67
2020-02-03 08:09:12,7.20,7.20,7.20,99.90,897763,33,19943,-66
2020-02-03 08:09:43,7.20,7.20,7.20,99.90,895465,33,19936,-67
2020-02-03 08:10:13,7.10,7.10,7.10,99.90,898497,32,20336,-66
2020-02-03 08:10:44,7.10,7.10,7.10,99.90,900305,32,19935,-66
2020-02-03 08:11:15,7.10,7.10,7.10,99.90,901906,32,20335,-66
2020-02-03 08:11:45,7.10,7.10,7.10,99.90,902362,32,19986,-66
2020-02-03 08:12:16,7.10,7.10,7.10,99.90,902159,32,20013,-66
2020-02-03 08:12:46,7.10,7.10,7.10,99.90,904151,32,20011,-66
2020-02-03 08:13:17,7.10,7.10,7.10,99.90,902431,32,20321,-66
2020-02-03 08:13:48,7.10,7.10,7.10,99.90,905183,32,19986,-66
2020-02-03 08:14:18,7.10,7.10,7.10,99.90,905986,32,20010,-67
2020-02-03 08:14:49,7.10,7.10,7.10,99.90,902949,32,19969,-67
2020-02-03 08:15:19,7.10,7.10,7.10,99.90,898066,33,19974,-67
2020-02-03 08:15:50,7.10,7.10,7.10,99.90,898031,33,20070,-67
2020-02-03 08:16:20,7.10,7.10,7.10,99.90,898045,33,20280,-67
2020-02-03 08:16:51,7.10,7.10,7.10,99.90,898134,33,19947,-67
2020-02-03 08:17:22,7.10,7.10,7.10,99.90,895010,33,19979,-67
2020-02-03 08:17:52,7.10,7.10,7.10,99.90,898111,33,19962,-67
2020-02-03 08:18:23,7.10,7.10,7.10,99.90,898216,33,19935,-67
2020-02-03 08:18:53,7.10,7.10,7.10,99.90,898190,32,20044,-67
2020-02-03 08:19:24,7.10,7.10,7.10,99.90,897923,33,19943,-68
2020-02-03 08:19:54,7.00,7.00,7.00,99.90,897876,33,20288,-68
2020-02-03 08:20:25,7.10,7.10,7.10,99.90,899941,32,20005,-68
2020-02-03 08:20:56,7.00,7.00,7.00,99.90,899178,32,19939,-70
2020-02-03 08:21:26,7.00,7.00,7.00,99.90,902341,32,20027,-68
2020-02-03 08:21:57,7.00,7.00,7.00,99.90,899995,32,20025,-68
2020-02-03 08:22:27,7.10,7.10,7.10,99.90,897091,32,20431,-68
2020-02-03 08:22:58,7.00,7.00,7.00,99.90,898831,32,19942,-68
2020-02-03 08:23:28,7.00,7.00,7.00,99.90,899217,32,19942,-68
2020-02-03 08:23:59,7.00,7.00,7.00,99.90,899522,32,19966,-68
2020-02-03 08:24:30,7.00,7.00,7.00,99.90,902718,32,20020,-69
2020-02-03 08:25:00,7.00,7.00,7.00,99.90,896370,33,19940,-68
2020-02-03 08:25:31,7.00,7.00,7.00,99.90,895685,33,20299,-69
2020-02-03 08:26:01,7.00,7.00,7.00,99.90,896490,33,19994,-69
2020-02-03 08:26:32,7.00,7.00,7.00,99.90,897202,33,19944,-70
2020-02-03 08:27:02,7.00,7.00,7.00,99.90,899816,32,19995,-69
2020-02-03 08:27:33,7.00,7.00,7.00,99.90,902068,32,19947,-69
2020-02-03 08:28:04,7.00,7.00,7.00,99.90,899475,32,19990,-69
2020-02-03 08:28:34,7.00,7.00,7.00,99.90,899622,33,20393,-69
2020-02-03 08:29:05,7.00,7.00,7.00,99.90,893948,33,19940,-69
2020-02-03 08:29:36,7.00,7.00,7.00,99.90,894699,33,20412,-70
2020-02-03 08:30:06,6.90,6.90,6.90,99.90,895828,33,19954,-69
2020-02-03 08:30:37,6.90,6.90,6.90,99.90,901034,32,19947,-69
2020-02-03 08:31:07,7.00,7.00,7.00,99.90,903888,32,19968,-69
2020-02-03 08:31:38,6.90,6.90,6.90,99.90,904210,32,20331,-69
2020-02-03 08:32:09,7.00,7.00,7.00,99.90,904139,32,20322,-69
2020-02-03 08:32:39,6.90,6.90,6.90,99.90,901013,32,19962,-70
2020-02-03 08:33:10,6.90,6.90,6.90,99.90,900826,32,19955,-70
2020-02-03 08:33:41,7.00,7.00,7.00,99.90,897698,33,19940,-69
2020-02-03 08:34:11,6.90,6.90,6.90,99.90,898162,32,20305,-69
2020-02-03 08:34:42,6.90,6.90,6.90,99.90,898085,33,19939,-69
2020-02-03 08:35:12,6.90,6.90,6.90,99.90,897011,33,19943,-69
2020-02-03 08:35:43,6.90,6.90,6.90,99.90,896431,33,19954,-69
2020-02-03 08:36:13,6.90,6.90,6.90,99.90,892670,33,19932,-69
2020-02-03 08:36:44,6.90,6.90,6.90,99.90,898180,32,19987,-69
2020-02-03 08:37:15,6.90,6.90,6.90,99.90,898229,32,19931,-69
2020-02-03 08:37:45,6.90,6.90,6.90,99.90,898319,32,19969,-69
2020-02-03 08:38:16,6.90,6.90,6.90,99.90,901192,32,19953,-69
2020-02-03 08:38:46,6.90,6.90,6.90,99.90,897961,33,20032,-69
2020-02-03 08:39:21,6.90,6.90,6.90,99.90,894963,33,19951,-69
2020-02-03 08:39:51,6.90,6.90,6.90,99.90,894897,33,19942,-68
2020-02-03 08:40:22,6.90,6.90,6.90,99.90,893743,33,19943,-69
2020-02-03 08:40:52,6.90,6.90,6.90,99.90,894405,33,19935,-69
2020-02-03 08:41:23,6.90,6.90,6.90,99.90,896159,33,19932,-69
2020-02-03 08:41:53,6.90,6.90,6.90,99.90,898873,32,20386,-69
2020-02-03 08:42:24,6.90,6.90,6.90,99.90,899364,32,19947,-69
2020-02-03 08:42:55,6.90,6.90,6.90,99.90,899644,32,20316,-69
2020-02-03 08:43:25,6.90,6.90,6.90,99.90,905304,32,19976,-69
2020-02-03 08:43:56,6.90,6.90,6.90,99.90,898969,32,20267,-69
2020-02-03 08:44:26,6.80,6.80,6.80,99.90,899291,32,19939,-69
2020-02-03 08:44:57,6.80,6.80,6.80,99.90,897015,33,20015,-69
2020-02-03 08:45:27,6.80,6.80,6.80,99.90,896832,32,20047,-69
2020-02-03 08:45:58,6.80,6.80,6.80,99.90,900535,32,20335,-69
2020-02-03 08:46:29,6.90,6.90,6.90,99.90,895403,33,19995,-68
2020-02-03 08:47:03,6.80,6.80,6.80,99.90,899749,32,20340,-68
2020-02-03 08:47:34,6.90,6.90,6.90,99.90,897460,33,19936,-69
2020-02-03 08:48:05,6.90,6.90,6.90,99.90,900330,32,20316,-68
2020-02-03 08:48:35,6.90,6.90,6.90,99.90,898836,32,20336,-68
2020-02-03 08:49:10,6.90,6.90,6.90,99.90,898857,33,20226,-68
2020-02-03 08:49:41,6.90,6.90,6.90,99.90,902173,32,19951,-68
2020-02-03 08:50:12,6.90,6.90,6.90,99.90,898797,32,19927,-69
2020-02-03 08:50:42,6.90,6.90,6.90,99.90,899681,32,19947,-68
2020-02-03 08:51:13,6.90,6.90,6.90,99.90,899884,32,19966,-68
2020-02-03 08:51:46,6.80,6.80,6.80,99.90,894887,33,19935,-68
2020-02-03 08:52:28,6.90,6.90,6.90,99.90,891752,33,19955,-69
2020-02-03 08:53:05,6.90,6.90,6.90,99.90,895957,33,20287,-69
2020-02-03 08:54:02,6.90,6.90,6.90,99.90,894386,33,20299,-69
2020-02-03 08:55:01,6.90,6.90,6.90,99.90,893334,33,20351,-69
2020-02-03 08:55:32,6.90,6.90,6.90,99.90,889366,33,20525,-69
2020-02-03 08:56:03,6.90,6.90,6.90,99.90,900199,33,19970,-69
2020-02-03 08:56:39,6.90,6.90,6.90,99.90,901060,32,19991,-69
2020-02-03 08:57:16,6.90,6.90,6.90,99.90,901320,32,19991,-69
2020-02-03 08:58:01,6.90,6.90,6.90,99.90,904169,32,19952,-69
2020-02-03 08:58:45,6.90,6.90,6.90,99.90,903919,32,20275,-69
2020-02-03 08:59:36,6.90,6.90,6.90,99.90,900984,32,19998,-68
2020-02-03 09:00:17,6.90,6.90,6.90,99.90,900807,32,20580,-68
2020-02-03 09:01:07,6.90,6.90,6.90,99.90,901038,32,19991,-68
2020-02-03 09:01:46,6.90,6.90,6.90,99.90,899118,33,20425,-68
2020-02-03 09:02:35,6.90,6.90,6.90,99.90,901492,32,19994,-69
2020-02-03 09:03:24,6.90,6.90,6.90,99.90,903388,32,20558,-69
2020-02-03 09:04:18,6.90,6.90,6.90,99.90,900682,33,19947,-70
2020-02-03 09:04:50,6.90,6.90,6.90,99.90,898038,32,19931,-69
2020-02-03 09:05:21,6.90,6.90,6.90,99.90,902106,32,19939,-69
2020-02-03 09:05:51,6.90,6.90,6.90,99.90,900699,33,19950,-69
2020-02-03 09:06:22,6.90,6.90,6.90,99.90,897739,33,19983,-68
2020-02-03 09:06:52,6.90,6.90,6.90,99.90,894541,33,20305,-69
2020-02-03 09:07:23,6.90,6.90,6.90,99.90,894774,33,20014,-69
2020-02-03 09:07:54,6.90,6.90,6.90,99.90,894491,33,20332,-69
2020-02-03 09:08:24,6.90,6.90,6.90,99.90,897449,33,20011,-69
2020-02-03 09:08:55,7.00,7.00,7.00,99.90,894777,33,19944,-69
2020-02-03 09:09:25,6.90,6.90,6.90,99.90,897764,33,20348,-69
2020-02-03 09:09:56,7.00,7.00,7.00,99.90,897918,33,19959,-69
2020-02-03 09:10:28,7.00,7.00,7.00,99.90,898179,32,19982,-69
2020-02-03 09:10:58,6.90,6.90,6.90,99.90,900966,32,20061,-69
2020-02-03 09:11:29,6.90,6.90,6.90,99.90,897423,32,19946,-68
2020-02-03 09:11:59,6.90,6.90,6.90,99.90,897816,33,20033,-68
2020-02-03 09:12:30,6.90,6.90,6.90,99.90,897505,33,19935,-69
2020-02-03 09:13:01,7.00,7.00,7.00,99.90,897204,33,20304,-69
2020-02-03 09:13:31,7.00,7.00,7.00,99.90,897902,33,19935,-69
2020-02-03 09:14:02,6.90,6.90,6.90,99.90,894594,33,19978,-69
2020-02-03 09:14:32,7.00,7.00,7.00,99.90,897957,33,19946,-69
2020-02-03 09:15:04,6.90,6.90,6.90,99.90,891436,33,19995,-69
2020-02-03 09:15:34,6.90,6.90,6.90,99.90,894931,33,19947,-68
2020-02-03 09:16:05,7.00,7.00,7.00,99.90,894644,33,20312,-69
2020-02-03 09:16:35,6.90,6.90,6.90,99.90,895312,32,20007,-69
2020-02-03 09:17:06,6.90,6.90,6.90,99.90,897864,33,20618,-69
2020-02-03 09:17:36,7.00,7.00,7.00,99.90,897933,33,20039,-69
2020-02-03 09:18:07,7.00,7.00,7.00,99.90,897493,33,19961,-69
2020-02-03 09:18:38,7.00,7.00,7.00,99.90,894942,32,19993,-69
2020-02-03 09:19:08,7.00,7.00,7.00,99.90,898051,32,19991,-70
2020-02-03 09:19:39,7.00,7.00,7.00,99.90,894788,33,19944,-70
2020-02-03 09:20:09,7.00,7.00,7.00,99.90,894753,33,20320,-69
2020-02-03 09:20:40,7.00,7.00,7.00,99.90,894911,33,19935,-70
2020-02-03 09:21:10,7.00,7.00,7.00,99.90,897800,33,19939,-69
2020-02-03 09:21:41,7.00,7.00,7.00,99.90,897913,32,19955,-70
2020-02-03 09:22:11,7.00,7.00,7.00,99.90,897479,33,19969,-70
2020-02-03 09:22:42,7.00,7.00,7.00,99.90,894346,33,19943,-70
2020-02-03 09:23:13,7.00,7.00,7.00,99.90,894638,33,19948,-70
2020-02-03 09:23:43,7.10,7.10,7.10,99.90,897952,33,20006,-69
2020-02-03 09:24:14,7.10,7.10,7.10,99.90,894808,33,20355,-70
2020-02-03 09:24:44,7.10,7.10,7.10,99.90,898005,33,19956,-69
2020-02-03 09:25:15,7.10,7.10,7.10,99.90,894740,33,20328,-69
2020-02-03 09:25:46,7.10,7.10,7.10,99.90,897832,32,19931,-70
2020-02-03 09:26:16,7.00,7.00,7.00,99.90,897847,32,19978,-69
2020-02-03 09:26:47,7.00,7.00,7.00,99.90,900513,33,19939,-69
2020-02-03 09:27:17,7.10,7.10,7.10,99.90,900836,32,19978,-70
2020-02-03 09:27:48,7.10,7.10,7.10,99.90,897799,32,19961,-70
2020-02-03 09:28:18,7.10,7.10,7.10,99.90,897639,33,19943,-70
2020-02-03 09:28:49,7.10,7.10,7.10,99.90,894469,33,19994,-70
2020-02-03 09:29:20,7.10,7.10,7.10,99.90,894731,33,19943,-70
2020-02-03 09:29:50,7.10,7.10,7.10,99.90,891696,33,19995,-70
2020-02-03 09:30:21,7.10,7.10,7.10,99.90,891766,33,19945,-70
2020-02-03 09:30:51,7.10,7.10,7.10,99.90,891854,33,19984,-70
2020-02-03 09:31:22,7.10,7.10,7.10,99.90,891708,33,20337,-70
2020-02-03 09:31:52,7.10,7.10,7.10,99.90,897819,33,19939,-70
2020-02-03 09:32:23,7.10,7.10,7.10,99.90,900590,32,19938,-70
2020-02-03 09:32:54,7.10,7.10,7.10,99.90,897383,32,19947,-70
2020-02-03 09:33:24,7.10,7.10,7.10,99.90,894353,33,20002,-70
2020-02-03 09:33:55,7.10,7.10,7.10,99.90,891474,33,19996,-70
2020-02-03 09:34:25,7.10,7.10,7.10,99.90,891671,33,20321,-70
2020-02-03 09:34:56,7.10,7.10,7.10,99.90,894476,33,19932,-69
2020-02-03 09:35:26,7.10,7.10,7.10,99.90,891933,33,20022,-69
2020-02-03 09:35:57,7.10,7.10,7.10,99.90,891562,33,20246,-69
2020-02-03 09:36:27,7.10,7.10,7.10,99.90,897868,32,19986,-69
2020-02-03 09:36:58,7.10,7.10,7.10,99.90,894365,33,20406,-69
2020-02-03 09:37:29,7.10,7.10,7.10,99.90,894552,33,19991,-69
2020-02-03 09:37:59,7.10,7.10,7.10,99.90,897759,33,19962,-69
2020-02-03 09:38:30,7.10,7.10,7.10,99.90,894926,32,20257,-69
2020-02-03 09:39:00,7.10,7.10,7.10,99.90,900993,32,20011,-70
2020-02-03 09:39:31,7.10,7.10,7.10,99.90,903731,32,19948,-69
2020-02-03 09:40:03,7.10,7.10,7.10,99.90,900726,32,19939,-69
2020-02-03 09:40:34,7.10,7.10,7.10,99.90,897895,33,19947,-69
2020-02-03 09:41:04,7.10,7.10,7.10,99.90,894573,33,20376,-69
2020-02-03 09:41:35,7.10,7.10,7.10,99.90,898123,32,19990,-69
2020-02-03 09:42:05,7.10,7.10,7.10,99.90,900810,32,20382,-69
2020-02-03 09:42:36,7.10,7.10,7.10,99.90,904159,32,19931,-69
2020-02-03 09:43:26,7.20,7.20,7.20,99.90,903347,32,19939,-69
2020-02-03 09:43:57,7.20,7.20,7.20,99.90,900640,32,19954,-70
2020-02-03 09:44:27,7.20,7.20,7.20,99.90,900904,32,19950,-70
2020-02-03 09:44:58,7.20,7.20,7.20,99.90,894583,33,19931,-70
2020-02-03 09:45:29,7.20,7.20,7.20,99.90,893975,33,19973,-69
2020-02-03 09:46:00,7.20,7.20,7.20,99.90,894416,33,20071,-70
2020-02-03 09:46:31,7.20,7.20,7.20,99.90,895075,32,19927,-70
2020-02-03 09:47:01,7.20,7.20,7.20,99.90,897362,33,19994,-70
2020-02-03 09:47:32,7.20,7.20,7.20,99.90,897752,33,19990,-70
2020-02-03 09:48:03,7.20,7.20,7.20,99.90,897846,33,20010,-69
2020-02-03 09:48:34,7.20,7.20,7.20,99.90,897533,33,20046,-69
2020-02-03 09:49:04,7.20,7.20,7.20,99.90,894880,33,19947,-69
2020-02-03 09:49:35,7.20,7.20,7.20,99.90,894257,33,20101,-69
2020-02-03 09:50:16,7.20,7.20,7.20,99.90,894448,33,19932,-69
2020-02-03 09:50:46,7.20,7.20,7.20,99.90,895937,33,19942,-69
2020-02-03 09:51:17,7.20,7.20,7.20,99.90,895771,33,19936,-69
2020-02-03 09:51:47,7.20,7.20,7.20,99.90,892595,33,20131,-69
2020-02-03 09:52:18,7.30,7.30,7.30,99.90,891459,33,19928,-69
2020-02-03 09:52:48,7.30,7.30,7.30,99.90,890941,33,19978,-69
2020-02-03 09:53:19,7.30,7.30,7.30,99.90,894910,32,19994,-69
2020-02-03 09:53:50,7.20,7.20,7.20,99.90,897836,32,19935,-69
2020-02-03 09:54:20,7.20,7.20,7.20,99.90,897742,32,19936,-69
2020-02-03 09:54:51,7.20,7.20,7.20,99.90,900908,32,19939,-69
2020-02-03 09:55:21,7.20,7.20,7.20,99.90,897918,32,20007,-69
2020-02-03 09:55:52,7.20,7.20,7.20,99.90,897429,33,19935,-69
2020-02-03 09:56:22,7.20,7.20,7.20,99.90,894814,33,20400,-69
2020-02-03 09:56:53,7.20,7.20,7.20,99.90,897623,33,19981,-69
2020-02-03 09:57:23,7.20,7.20,7.20,99.90,897485,33,20014,-69
2020-02-03 09:57:54,7.20,7.20,7.20,99.90,897745,32,19978,-69
2020-02-03 09:58:25,7.20,7.20,7.20,99.90,897570,33,19971,-68
2020-02-03 09:58:55,7.20,7.20,7.20,99.90,900440,33,20315,-69
2020-02-03 09:59:26,7.30,7.30,7.30,99.90,900808,32,19926,-69
2020-02-03 09:59:57,7.20,7.20,7.20,99.90,894369,33,19950,-69
2020-02-03 10:00:28,7.20,7.20,7.20,99.90,897614,33,19974,-69
2020-02-03 10:00:59,7.30,7.30,7.30,99.90,894931,33,20555,-69
2020-02-03 10:01:30,7.30,7.30,7.30,99.90,894779,33,19943,-69
2020-02-03 10:02:01,7.30,7.30,7.30,99.90,898046,32,20400,-69
2020-02-03 10:02:31,7.30,7.30,7.30,99.90,894358,33,19970,-69
2020-02-03 10:03:02,7.30,7.30,7.30,99.90,894395,33,19932,-70
2020-02-03 10:03:33,7.30,7.30,7.30,99.90,897427,33,19984,-70
2020-02-03 10:04:04,7.30,7.30,7.30,99.90,897519,33,19932,-69
2020-02-03 10:04:35,7.30,7.30,7.30,99.90,897647,33,20003,-69
2020-02-03 10:05:05,7.30,7.30,7.30,99.90,900785,32,19996,-69
2020-02-03 10:05:36,7.30,7.30,7.30,99.90,894432,33,19936,-70
2020-02-03 10:06:07,7.30,7.30,7.30,99.90,897504,33,19955,-70
2020-02-03 10:06:37,7.40,7.40,7.40,99.90,897847,33,20280,-70
2020-02-03 10:07:08,7.40,7.40,7.40,99.90,897903,32,19932,-69
2020-02-03 10:07:38,7.40,7.40,7.40,99.90,903835,32,19930,-69
2020-02-03 10:08:09,7.40,7.40,7.40,99.90,900926,32,20016,-69
2020-02-03 10:08:40,7.40,7.40,7.40,99.90,903479,32,20101,-69
2020-02-03 10:09:12,7.40,7.40,7.40,99.90,900648,32,19957,-70
2020-02-03 10:09:42,7.40,7.40,7.40,99.90,894462,33,20296,-70
2020-02-03 10:10:13,7.40,7.40,7.40,99.90,892077,33,20030,-70
2020-02-03 10:10:43,7.40,7.40,7.40,99.90,891901,33,19950,-69
2020-02-03 10:11:14,7.40,7.40,7.40,99.90,891427,33,19958,-70
2020-02-03 10:11:45,7.40,7.40,7.40,99.90,891367,33,20460,-70
2020-02-03 10:12:15,7.40,7.40,7.40,99.90,891309,33,19963,-70
2020-02-03 10:12:46,7.40,7.40,7.40,99.90,891645,33,19946,-70
2020-02-03 10:13:17,7.40,7.40,7.40,99.90,894140,33,20293,-70
2020-02-03 10:13:47,7.40,7.40,7.40,99.90,894703,33,19935,-70
2020-02-03 10:14:18,7.40,7.40,7.40,99.90,894678,33,19944,-70
2020-02-03 10:14:49,7.40,7.40,7.40,99.90,891814,33,19987,-70
2020-02-03 10:15:19,7.40,7.40,7.40,99.90,891777,33,19952,-70
2020-02-03 10:15:50,7.40,7.40,7.40,99.90,894700,33,19927,-70
2020-02-03 10:16:20,7.50,7.50,7.50,99.90,894517,33,20043,-70
2020-02-03 10:16:51,7.50,7.50,7.50,99.90,894586,33,19995,-70
2020-02-03 10:17:22,7.50,7.50,7.50,99.90,894688,33,19979,-70
2020-02-03 10:17:52,7.50,7.50,7.50,99.90,894802,32,20312,-70
2020-02-03 10:18:23,7.50,7.50,7.50,99.90,897747,32,20335,-70
2020-02-03 10:18:54,7.50,7.50,7.50,99.90,897562,33,19983,-70
2020-02-03 10:19:25,7.50,7.50,7.50,99.90,895232,33,19936,-70
2020-02-03 10:19:55,7.50,7.50,7.50,99.90,897843,32,19954,-70
2020-02-03 10:20:26,7.60,7.60,7.60,99.90,894342,33,19947,-70
2020-02-03 10:20:57,7.60,7.60,7.60,99.90,897890,33,20527,-70
2020-02-03 10:21:27,7.50,7.50,7.50,99.90,897210,33,20002,-70
2020-02-03 10:21:58,7.50,7.50,7.50,99.90,894796,32,20050,-70
2020-02-03 10:22:28,7.50,7.50,7.50,99.90,900723,32,19954,-70
2020-02-03 10:22:59,7.50,7.50,7.50,99.90,900155,32,19936,-70
2020-02-03 10:23:30,7.60,7.60,7.60,99.90,900666,32,19961,-70
2020-02-03 10:24:00,7.50,7.50,7.50,99.90,900776,32,20303,-70
2020-02-03 10:24:31,7.60,7.60,7.60,99.90,900823,32,19943,-70
2020-02-03 10:25:01,7.60,7.60,7.60,99.90,900805,32,20344,-69
2020-02-03 10:25:32,7.60,7.60,7.60,99.90,897800,32,19989,-70
2020-02-03 10:26:03,7.60,7.60,7.60,99.90,897770,33,19928,-70
2020-02-03 10:26:33,7.60,7.60,7.60,99.90,894671,33,19951,-70
2020-02-03 10:27:04,7.60,7.60,7.60,99.90,894743,33,19931,-70
2020-02-03 10:27:35,7.60,7.60,7.60,99.90,897728,32,19965,-70
2020-02-03 10:28:06,7.60,7.60,7.60,99.90,900555,32,19962,-70
2020-02-03 10:28:36,7.60,7.60,7.60,99.90,897721,32,19939,-70
2020-02-03 10:29:07,7.60,7.60,7.60,99.90,897752,33,19938,-70
2020-02-03 10:29:37,7.60,7.60,7.60,99.90,894785,33,19954,-70
2020-02-03 10:30:08,7.60,7.60,7.60,99.90,897820,32,19931,-70
2020-02-03 10:30:39,7.60,7.60,7.60,99.90,900770,32,20399,-70
2020-02-03 10:31:10,7.60,7.60,7.60,99.90,900635,32,20118,-70
2020-02-03 10:31:40,7.60,7.60,7.60,99.90,897452,33,20000,-70
2020-02-03 10:32:11,7.60,7.60,7.60,99.90,891774,33,19973,-70
2020-02-03 10:32:41,7.60,7.60,7.60,99.90,894715,33,19940,-70
2020-02-03 10:33:12,7.60,7.60,7.60,99.90,893941,33,19936,-70
2020-02-03 10:33:43,7.60,7.60,7.60,99.90,891660,33,20015,-70
2020-02-03 10:34:13,7.60,7.60,7.60,99.90,891577,33,19975,-70
2020-02-03 10:34:44,7.60,7.60,7.60,99.90,897732,33,19947,-70
2020-02-03 10:35:14,7.50,7.50,7.50,99.90,897493,33,20300,-70
2020-02-03 10:35:45,7.50,7.50,7.50,99.90,900754,32,19939,-70
2020-02-03 10:36:15,7.60,7.60,7.60,99.90,900593,32,19967,-70
2020-02-03 10:36:46,7.50,7.50,7.50,99.90,903499,32,19939,-70
2020-02-03 10:37:16,7.50,7.50,7.50,99.90,906950,32,20041,-70
2020-02-03 10:37:47,7.50,7.50,7.50,99.90,906851,32,19956,-70
2020-02-03 10:38:18,7.50,7.50,7.50,99.90,906937,32,19958,-70
2020-02-03 10:38:48,7.50,7.50,7.50,99.90,903577,32,19943,-70
2020-02-03 10:39:22,7.50,7.50,7.50,99.90,900740,32,20030,-70
2020-02-03 10:39:53,7.50,7.50,7.50,99.90,897637,33,19958,-70
2020-02-03 10:40:44,7.50,7.50,7.50,99.90,897754,33,19983,-70
2020-02-03 10:41:23,7.50,7.50,7.50,99.90,894253,33,19939,-70
2020-02-03 10:41:54,7.50,7.50,7.50,99.90,894400,33,19967,-70
2020-02-03 10:42:25,7.50,7.50,7.50,99.90,902350,32,19934,-70
2020-02-03 10:42:56,7.50,7.50,7.50,99.90,900295,33,20397,-70
2020-02-03 10:43:26,7.50,7.50,7.50,99.90,897209,33,19943,-70
2020-02-03 10:43:57,7.50,7.50,7.50,99.90,897793,33,19985,-70
2020-02-03 10:44:28,7.50,7.50,7.50,99.90,897772,33,19953,-70
2020-02-03 10:44:58,7.50,7.50,7.50,99.90,897334,33,20005,-71
2020-02-03 10:45:29,7.50,7.50,7.50,99.90,894660,33,19961,-70
2020-02-03 10:46:00,7.50,7.50,7.50,99.90,897629,33,19997,-70
2020-02-03 10:46:30,7.50,7.50,7.50,99.90,897688,33,19939,-71
2020-02-03 10:47:01,7.50,7.50,7.50,99.90,894142,33,19973,-70
2020-02-03 10:47:31,7.50,7.50,7.50,99.90,894617,33,19987,-70
2020-02-03 10:48:02,7.50,7.50,7.50,99.90,894483,33,20336,-70
2020-02-03 10:48:32,7.40,7.40,7.40,99.90,888483,33,19970,-70
2020-02-03 10:49:03,7.40,7.40,7.40,99.90,891590,33,19959,-70
2020-02-03 10:49:34,7.40,7.40,7.40,99.90,894612,33,19948,-70
2020-02-03 10:50:04,7.40,7.40,7.40,99.90,894700,33,20280,-70
2020-02-03 10:50:35,7.40,7.40,7.40,99.90,897726,33,19969,-70
2020-02-03 10:51:05,7.40,7.40,7.40,99.90,897783,33,20002,-70
2020-02-03 10:51:37,7.40,7.40,7.40,99.90,897499,33,19952,-70
2020-02-03 10:52:08,7.50,7.50,7.50,99.90,897871,33,20368,-70
2020-02-03 10:52:38,7.50,7.50,7.50,99.90,897773,33,19936,-70
2020-02-03 10:53:09,7.40,7.40,7.40,99.90,897197,33,19963,-70
2020-02-03 10:53:39,7.40,7.40,7.40,99.90,897650,33,19958,-70
2020-02-03 10:54:10,7.40,7.40,7.40,99.90,897688,33,20296,-70
2020-02-03 10:54:41,7.50,7.50,7.50,99.90,894606,33,19991,-70
2020-02-03 10:55:11,7.40,7.40,7.40,99.90,894495,33,19959,-70
2020-02-03 10:55:42,7.50,7.50,7.50,99.90,897562,33,19954,-71
2020-02-03 10:56:13,7.40,7.40,7.40,99.90,897314,33,19947,-70
2020-02-03 10:56:43,7.50,7.50,7.50,99.90,900842,32,19938,-70
2020-02-03 10:57:14,7.50,7.50,7.50,99.90,900811,32,20322,-70
2020-02-03 10:57:44,7.50,7.50,7.50,99.90,900745,33,19950,-70
2020-02-03 10:58:15,7.50,7.50,7.50,99.90,900561,33,19938,-70
2020-02-03 10:58:45,7.50,7.50,7.50,99.90,894514,33,19943,-70
2020-02-03 10:59:16,7.50,7.50,7.50,99.90,897485,33,19947,-69
2020-02-03 10:59:47,7.50,7.50,7.50,99.90,897681,33,19974,-70
2020-02-03 11:00:19,7.60,7.60,7.60,99.90,894661,33,19947,-70
2020-02-03 11:00:50,7.50,7.50,7.50,99.90,894759,33,20440,-69
2020-02-03 11:01:20,7.60,7.60,7.60,99.90,894389,33,20027,-69
2020-02-03 11:01:51,7.60,7.60,7.60,99.90,894587,33,20091,-70
2020-02-03 11:02:22,7.60,7.60,7.60,99.90,894504,33,19963,-70
2020-02-03 11:02:53,7.60,7.60,7.60,99.90,896829,33,19959,-70
2020-02-03 11:03:23,7.60,7.60,7.60,99.90,894865,33,19943,-70
2020-02-03 11:03:54,7.60,7.60,7.60,99.90,897663,33,20289,-70
2020-02-03 11:04:24,7.60,7.60,7.60,99.90,897547,33,19935,-69
2020-02-03 11:05:14,7.60,7.60,7.60,99.90,897754,33,19986,-69
2020-02-03 11:05:49,7.60,7.60,7.60,99.90,898685,33,19950,-70
2020-02-03 11:06:20,7.60,7.60,7.60,99.90,903209,32,19949,-70
2020-02-03 11:06:50,7.70,7.70,7.70,99.90,906402,32,19927,-70
2020-02-03 11:07:21,7.70,7.70,7.70,99.90,906907,32,19959,-69
2020-02-03 11:07:52,7.70,7.70,7.70,99.90,900582,33,20232,-70
2020-02-03 11:08:24,7.70,7.70,7.70,99.90,897483,33,19939,-70
2020-02-03 11:08:54,7.70,7.70,7.70,99.90,897597,33,19963,-70
2020-02-03 11:09:29,7.70,7.70,7.70,99.90,897869,33,19978,-70
2020-02-03 11:09:59,7.70,7.70,7.70,99.90,903682,32,19926,-70
2020-02-03 11:10:30,7.70,7.70,7.70,99.90,903640,32,19983,-70
2020-02-03 11:11:01,7.70,7.70,7.70,99.90,900400,33,19991,-70
2020-02-03 11:11:31,7.70,7.70,7.70,99.90,897554,33,19945,-70
2020-02-03 11:12:02,7.70,7.70,7.70,99.90,891665,33,20006,-70
2020-02-03 11:12:32,7.80,7.80,7.80,99.90,891770,33,20013,-70
2020-02-03 11:13:03,7.70,7.70,7.70,99.90,891365,33,19991,-70
2020-02-03 11:13:40,7.70,7.70,7.70,99.90,891968,33,19944,-70
2020-02-03 11:14:11,7.70,7.70,7.70,99.90,897847,33,20260,-70
2020-02-03 11:14:42,7.70,7.70,7.70,99.90,899869,32,20349,-70
2020-02-03 11:15:22,7.70,7.70,7.70,99.90,900868,33,19931,-70
2020-02-03 11:16:00,7.70,7.70,7.70,99.90,901893,32,19939,-70
2020-02-03 11:16:40,7.70,7.70,7.70,99.90,901182,32,19973,-70
2020-02-03 11:17:29,7.70,7.70,7.70,99.90,900854,32,19939,-70
2020-02-03 11:18:38,7.70,7.70,7.70,99.90,901216,32,19951,-70
2020-02-03 11:19:38,7.70,7.70,7.70,99.90,903255,32,19939,-70
2020-02-03 11:20:17,7.80,7.80,7.80,99.90,894868,33,19977,-70
2020-02-03 11:20:53,7.70,7.70,7.70,99.90,893092,33,19959,-71
2020-02-03 11:21:24,7.70,7.70,7.70,99.90,895708,33,20003,-70
2020-02-03 11:21:57,7.70,7.70,7.70,99.90,897994,33,19945,-70
2020-02-03 11:22:33,7.70,7.70,7.70,99.90,898045,33,19954,-70
2020-02-03 11:23:04,7.70,7.70,7.70,99.90,898390,32,20750,-70
2020-02-03 11:23:34,7.70,7.70,7.70,99.90,897953,33,19978,-70
2020-02-03 11:24:05,7.80,7.80,7.80,99.90,898047,33,20296,-70
2020-02-03 11:24:35,7.70,7.70,7.70,99.90,897982,33,19951,-70
2020-02-03 11:25:06,7.70,7.70,7.70,99.90,893403,33,19940,-70
2020-02-03 11:25:38,7.70,7.70,7.70,99.90,894732,33,19954,-70
2020-02-03 11:26:08,7.70,7.70,7.70,99.90,895229,33,19982,-70
2020-02-03 11:26:39,7.70,7.70,7.70,99.90,895149,33,19965,-70
2020-02-03 11:27:09,7.70,7.70,7.70,99.90,898181,32,19977,-70
2020-02-03 11:27:43,7.60,7.60,7.60,99.90,901055,32,20335,-70
2020-02-03 11:28:13,7.60,7.60,7.60,99.90,898015,33,19935,-70
2020-02-03 11:28:44,7.60,7.60,7.60,99.90,897779,33,19943,-71
2020-02-03 11:29:15,7.60,7.60,7.60,99.90,898069,33,20078,-70
2020-02-03 11:29:45,7.60,7.60,7.60,99.90,898144,32,19958,-70
2020-02-03 11:30:16,7.60,7.60,7.60,99.90,901240,32,20277,-70
2020-02-03 11:30:46,7.60,7.60,7.60,99.90,898294,32,19939,-70
2020-02-03 11:31:17,7.60,7.60,7.60,99.90,904180,32,19972,-71
2020-02-03 11:31:47,7.60,7.60,7.60,99.90,904111,32,19953,-70
2020-02-03 11:32:18,7.60,7.60,7.60,99.90,904036,32,19988,-70
2020-02-03 11:32:49,7.60,7.60,7.60,99.90,903811,32,19966,-71
2020-02-03 11:33:19,7.70,7.70,7.70,99.90,897855,33,19970,-70
2020-02-03 11:33:50,7.70,7.70,7.70,99.90,894830,33,20325,-71
2020-02-03 11:34:21,7.70,7.70,7.70,99.90,898251,32,19947,-71
2020-02-03 11:34:51,7.60,7.60,7.60,99.90,901272,32,19994,-70
2020-02-03 11:35:22,7.60,7.60,7.60,99.90,903995,32,19938,-70
2020-02-03 11:35:52,7.60,7.60,7.60,99.90,903994,32,19955,-70
2020-02-03 11:36:23,7.60,7.60,7.60,99.90,901260,32,19939,-70
2020-02-03 11:36:54,7.60,7.60,7.60,99.90,898226,33,19977,-70
2020-02-03 11:37:24,7.70,7.70,7.70,99.90,901112,32,19948,-71
2020-02-03 11:37:55,7.70,7.70,7.70,99.90,898197,32,19941,-70
2020-02-03 11:38:25,7.70,7.70,7.70,99.90,898184,33,19944,-72
2020-02-03 11:38:56,7.70,7.70,7.70,99.90,897345,33,19963,-68
2020-02-03 11:39:27,7.70,7.70,7.70,99.90,897951,33,20034,-69
2020-02-03 11:39:58,7.70,7.70,7.70,99.90,898282,32,20333,-67
2020-02-03 11:40:29,7.70,7.70,7.70,99.90,897567,32,19935,-69
2020-02-03 11:40:59,7.70,7.70,7.70,99.90,895016,33,19995,-68
2020-02-03 11:41:30,7.70,7.70,7.70,99.90,894999,33,19947,-68
2020-02-03 11:42:00,7.70,7.70,7.70,99.90,897853,33,19946,-68
2020-02-03 11:42:31,7.70,7.70,7.70,99.90,898103,32,19994,-69
2020-02-03 11:43:02,7.70,7.70,7.70,99.90,897820,32,19943,-69
2020-02-03 11:43:32,7.70,7.70,7.70,99.90,895038,33,19944,-69
2020-02-03 11:44:03,7.70,7.70,7.70,99.90,895023,33,19978,-69
2020-02-03 11:44:33,7.70,7.70,7.70,99.90,894793,33,19944,-69
2020-02-03 11:45:04,7.60,7.60,7.60,99.90,898148,33,20382,-70
2020-02-03 11:45:34,7.60,7.60,7.60,99.90,895158,33,19960,-69
2020-02-03 11:46:05,7.60,7.60,7.60,99.90,897767,33,19950,-70
2020-02-03 11:46:36,7.60,7.60,7.60,99.90,898093,33,20324,-70
2020-02-03 11:47:06,7.60,7.60,7.60,99.90,898271,32,19965,-72
2020-02-03 11:47:37,7.60,7.60,7.60,99.90,901207,32,20332,-70
2020-02-03 11:48:07,7.60,7.60,7.60,99.90,898198,33,19975,-70
2020-02-03 11:48:38,7.60,7.60,7.60,99.90,898230,32,19943,-70
2020-02-03 11:49:08,7.60,7.60,7.60,99.90,898283,32,20020,-70
2020-02-03 11:49:39,7.60,7.60,7.60,99.90,901090,32,19935,-70
2020-02-03 11:50:10,7.60,7.60,7.60,99.90,895127,33,19939,-71
2020-02-03 11:50:41,7.60,7.60,7.60,99.90,898397,32,19963,-72
2020-02-03 11:51:11,7.60,7.60,7.60,99.90,894770,33,20253,-72
2020-02-03 11:51:42,7.60,7.60,7.60,99.90,898274,33,19958,-72
2020-02-03 11:52:13,7.60,7.60,7.60,99.90,901585,33,19958,-72
2020-02-03 11:52:43,7.60,7.60,7.60,99.90,894694,33,19932,-69
2020-02-03 11:53:14,7.60,7.60,7.60,99.90,895111,33,19963,-72
2020-02-03 11:53:44,7.60,7.60,7.60,99.90,892517,33,19975,-71
2020-02-03 11:54:15,7.60,7.60,7.60,99.90,891962,33,20387,-71
2020-02-03 11:54:45,7.60,7.60,7.60,99.90,895207,33,19936,-69
2020-02-03 11:55:16,7.50,7.50,7.50,99.90,894637,33,20044,-70
2020-02-03 11:55:47,7.50,7.50,7.50,99.90,892151,33,19932,-70
2020-02-03 11:56:17,7.50,7.50,7.50,99.90,891687,33,19932,-70
2020-02-03 11:56:48,7.50,7.50,7.50,99.90,892671,33,19948,-70
2020-02-03 11:57:18,7.50,7.50,7.50,99.90,898711,32,19943,-70
2020-02-03 11:57:49,7.50,7.50,7.50,99.90,892898,33,19932,-69
2020-02-03 11:58:19,7.50,7.50,7.50,99.90,899837,32,19939,-70
2020-02-03 11:58:50,7.50,7.50,7.50,99.90,896827,33,20005,-71
2020-02-03 11:59:21,7.40,7.40,7.40,99.90,890426,33,19932,-71
2020-02-03 11:59:51,7.50,7.50,7.50,99.90,889617,33,20344,-70
2020-02-03 12:00:23,7.40,7.40,7.40,99.90,890646,33,19948,-71
2020-02-03 12:01:08,7.40,7.40,7.40,99.90,893283,33,19958,-71
2020-02-03 12:01:39,7.50,7.50,7.50,99.90,899384,32,19939,-70
2020-02-03 12:02:12,7.40,7.40,7.40,99.90,896522,33,19946,-70
2020-02-03 12:02:44,7.40,7.40,7.40,99.90,895871,33,20350,-70
2020-02-03 12:03:15,7.40,7.40,7.40,99.90,890453,33,19952,-70
2020-02-03 12:03:45,7.40,7.40,7.40,99.90,893446,33,19932,-69
2020-02-03 12:04:16,7.40,7.40,7.40,99.90,896807,32,19939,-71
2020-02-03 12:04:47,7.40,7.40,7.40,99.90,898661,33,19962,-70
2020-02-03 12:05:17,7.40,7.40,7.40,99.90,898596,33,20081,-71
2020-02-03 12:05:48,7.40,7.40,7.40,99.90,895890,33,19958,-71
2020-02-03 12:06:19,7.40,7.40,7.40,99.90,895756,33,19932,-71
2020-02-03 12:06:49,7.40,7.40,7.40,99.90,895601,33,19954,-72
2020-02-03 12:07:20,7.40,7.40,7.40,99.90,895477,33,19960,-71
2020-02-03 12:07:50,7.40,7.40,7.40,99.90,895179,33,19959,-71
2020-02-03 12:08:21,7.40,7.40,7.40,99.90,895027,33,19970,-70
2020-02-03 12:08:51,7.40,7.40,7.40,99.90,891901,33,19947,-70
2020-02-03 12:09:22,7.30,7.30,7.30,99.90,895240,33,20020,-71
2020-02-03 12:09:56,7.30,7.30,7.30,99.90,897835,33,19955,-70
2020-02-03 12:10:26,7.30,7.30,7.30,99.90,897630,33,19961,-71
2020-02-03 12:10:57,7.30,7.30,7.30,99.90,895018,33,19951,-72
2020-02-03 12:11:28,7.30,7.30,7.30,99.90,895031,33,19947,-73
2020-02-03 12:11:59,7.30,7.30,7.30,99.90,892320,33,20319,-73
2020-02-03 12:12:30,7.30,7.30,7.30,99.90,898078,33,20422,-71
2020-02-03 12:13:00,7.30,7.30,7.30,99.90,897730,32,19981,-70
2020-02-03 12:13:31,7.30,7.30,7.30,99.90,901295,32,19938,-70
2020-02-03 12:14:01,7.20,7.20,7.20,99.90,901182,32,19982,-71
2020-02-03 12:14:32,7.20,7.20,7.20,99.90,901420,32,19970,-71
2020-02-03 12:15:04,7.20,7.20,7.20,99.90,898259,33,20479,-71
2020-02-03 12:15:35,7.20,7.20,7.20,99.90,897057,33,20374,-70
2020-02-03 12:16:06,7.20,7.20,7.20,99.90,893858,33,19954,-69
2020-02-03 12:16:36,7.20,7.20,7.20,99.90,890851,33,19936,-70
2020-02-03 12:17:07,7.10,7.10,7.10,99.90,891501,33,20367,-70
2020-02-03 12:17:44,7.10,7.10,7.10,99.90,893871,33,19950,-70
2020-02-03 12:18:15,7.10,7.10,7.10,99.90,896526,33,19954,-70
2020-02-03 12:18:46,7.00,7.00,7.00,99.90,901175,32,20240,-70
2020-02-03 12:19:29,7.00,7.00,7.00,99.90,898449,33,19957,-70
2020-02-03 12:20:00,7.00,7.00,7.00,99.90,901031,32,19979,-71
2020-02-03 12:20:30,7.00,7.00,7.00,99.90,897027,32,19936,-70
2020-02-03 12:21:01,7.00,7.00,7.00,99.90,900131,33,20319,-70
2020-02-03 12:21:32,7.00,7.00,7.00,99.90,900930,32,19982,-70
2020-02-03 12:22:03,7.00,7.00,7.00,99.90,898703,32,20410,-70
2020-02-03 12:22:34,7.00,7.00,7.00,99.90,896639,33,19947,-70
2020-02-03 12:23:05,7.00,7.00,7.00,99.90,896573,33,19947,-70
2020-02-03 12:23:43,7.00,7.00,7.00,99.90,896125,33,19990,-71
2020-02-03 12:24:33,7.00,7.00,7.00,99.90,891806,33,19932,-70
2020-02-03 12:25:04,7.00,7.00,7.00,99.90,897390,33,19950,-70
2020-02-03 12:25:35,7.00,7.00,7.00,99.90,899160,32,19938,-70
2020-02-03 12:26:05,7.00,7.00,7.00,99.90,898224,32,19942,-70
2020-02-03 12:26:36,7.00,7.00,7.00,99.90,899302,33,19939,-70
2020-02-03 12:27:07,7.00,7.00,7.00,99.90,896902,33,19957,-70
2020-02-03 12:27:42,6.90,6.90,6.90,99.90,899572,32,20313,-69
2020-02-03 12:28:12,6.90,6.90,6.90,99.90,898621,33,19931,-69
2020-02-03 12:28:43,6.90,6.90,6.90,99.90,896382,32,19954,-70
2020-02-03 12:29:14,6.90,6.90,6.90,99.90,899765,32,20000,-69
2020-02-03 12:29:44,6.90,6.90,6.90,99.90,896501,33,20002,-69
2020-02-03 12:30:17,6.90,6.90,6.90,99.90,890214,33,20037,-69
2020-02-03 12:30:51,6.90,6.90,6.90,99.90,886651,33,20387,-70
2020-02-03 12:31:22,6.90,6.90,6.90,99.90,888433,33,19936,-70
2020-02-03 12:31:52,6.90,6.90,6.90,99.90,890854,33,19983,-70
2020-02-03 12:32:25,6.90,6.90,6.90,99.90,893327,33,19947,-70
2020-02-03 12:32:56,6.90,6.90,6.90,99.90,892682,33,20017,-71
2020-02-03 12:33:28,6.90,6.90,6.90,99.90,891465,33,19950,-71
2020-02-03 12:34:02,6.90,6.90,6.90,99.90,889766,33,20345,-71
2020-02-03 12:34:40,6.80,6.80,6.80,99.90,887441,33,19945,-71
2020-02-03 12:35:20,6.90,6.90,6.90,99.90,888172,33,19941,-70
2020-02-03 12:35:51,6.90,6.90,6.90,99.90,895746,33,20241,-69
2020-02-03 12:36:22,6.90,6.90,6.90,99.90,897307,33,19950,-71
2020-02-03 12:36:52,6.90,6.90,6.90,99.90,894535,33,20352,-67
2020-02-03 12:37:23,6.90,6.90,6.90,99.90,892074,33,20003,-69
2020-02-03 12:37:54,6.90,6.90,6.90,99.90,893818,33,20368,-69
2020-02-03 12:38:25,6.90,6.90,6.90,99.90,892536,33,20015,-70
2020-02-03 12:38:56,6.90,6.90,6.90,99.90,892613,33,19940,-70
2020-02-03 12:39:26,6.90,6.90,6.90,99.90,896738,33,19951,-70
2020-02-03 12:39:57,6.90,6.90,6.90,99.90,896872,33,19947,-69
2020-02-03 12:40:28,6.90,6.90,6.90,99.90,895908,33,19931,-69
2020-02-03 12:40:58,6.90,6.90,6.90,99.90,895791,33,19994,-70
2020-02-03 12:41:29,6.90,6.90,6.90,99.90,896364,33,19935,-70
2020-02-03 12:42:00,6.90,6.90,6.90,99.90,897030,33,19991,-71
2020-02-03 12:42:30,6.90,6.90,6.90,99.90,890699,33,19941,-71
2020-02-03 12:43:01,6.90,6.90,6.90,99.90,892279,33,19962,-70
2020-02-03 12:43:31,6.90,6.90,6.90,99.90,895789,33,20605,-70
2020-02-03 12:44:02,7.00,7.00,7.00,99.90,899765,32,19980,-70
2020-02-03 12:44:32,7.00,7.00,7.00,99.90,896551,33,20276,-70
2020-02-03 12:45:03,7.00,7.00,7.00,99.90,895933,32,19940,-70
2020-02-03 12:45:34,7.00,7.00,7.00,99.90,899079,32,20046,-70
2020-02-03 12:46:04,7.00,7.00,7.00,99.90,896771,33,19944,-70
2020-02-03 12:46:35,7.00,7.00,7.00,99.90,896737,33,19940,-70
2020-02-03 12:47:06,7.00,7.00,7.00,99.90,893055,33,19936,-69
2020-02-03 12:47:46,7.00,7.00,7.00,99.90,893582,33,20004,-70
2020-02-03 12:48:24,7.00,7.00,7.00,99.90,892340,33,19937,-70
2020-02-03 12:48:55,7.10,7.10,7.10,99.90,894738,33,19947,-70
2020-02-03 12:49:33,7.10,7.10,7.10,99.90,893577,33,19959,-70
2020-02-03 12:50:30,7.10,7.10,7.10,99.90,896375,33,19939,-71
2020-02-03 12:51:00,7.10,7.10,7.10,99.90,893131,33,19966,-70
2020-02-03 12:52:06,7.20,7.20,7.20,99.90,895604,33,19951,-70
2020-02-03 12:52:52,7.20,7.20,7.20,99.90,884779,33,20087,-71
2020-02-03 12:53:28,7.20,7.20,7.20,99.90,886625,33,19952,-69
2020-02-03 12:54:02,7.20,7.20,7.20,99.90,896776,33,20006,-69
2020-02-03 12:54:51,7.20,7.20,7.20,99.90,896030,33,19982,-68
2020-02-03 12:55:24,7.20,7.20,7.20,99.90,896774,33,20364,-69
2020-02-03 12:56:13,7.20,7.20,7.20,99.90,902003,32,19954,-70
2020-02-03 12:57:01,7.20,7.20,7.20,99.90,905875,32,20270,-70
2020-02-03 12:57:43,7.20,7.20,7.20,99.90,903272,32,20421,-70
2020-02-03 12:58:28,7.20,7.20,7.20,99.90,905947,32,20052,-71
2020-02-03 12:59:09,7.20,7.20,7.20,99.90,899444,33,20348,-70
2020-02-03 13:00:00,7.20,7.20,7.20,99.90,899755,32,19954,-69
2020-02-03 13:00:31,7.20,7.20,7.20,99.90,896241,32,20270,-70
2020-02-03 13:01:20,7.20,7.20,7.20,99.90,903264,32,19999,-70
2020-02-03 13:02:03,7.20,7.20,7.20,99.90,902666,32,20017,-70
2020-02-03 13:02:45,7.20,7.20,7.20,99.90,902933,32,21641,-70
2020-02-03 13:03:19,7.20,7.20,7.20,99.90,901514,32,20015,-71
2020-02-03 13:03:49,7.20,7.20,7.20,99.90,902407,32,20351,-71
2020-02-03 13:04:20,7.20,7.20,7.20,99.90,899757,32,19999,-71
2020-02-03 13:05:09,7.20,7.20,7.20,99.90,899176,33,20348,-71
2020-02-03 13:06:00,7.20,7.20,7.20,99.90,900231,32,19939,-71
2020-02-03 13:06:33,7.20,7.20,7.20,99.90,893206,33,19941,-69
2020-02-03 13:07:19,7.20,7.20,7.20,99.90,901757,32,19963,-69
2020-02-03 13:08:08,7.20,7.20,7.20,99.90,900160,32,19958,-68
2020-02-03 13:08:51,7.20,7.20,7.20,99.90,899632,32,19939,-69
2020-02-03 13:09:25,7.20,7.20,7.20,99.90,898206,32,20006,-69
2020-02-03 13:09:58,7.20,7.20,7.20,99.90,895924,33,19939,-69
2020-02-03 13:10:41,7.20,7.20,7.20,99.90,899397,33,19944,-69
2020-02-03 13:11:31,7.10,7.10,7.10,99.90,895661,33,19951,-71
2020-02-03 13:12:13,7.10,7.10,7.10,99.90,900629,32,19954,-71
2020-02-03 13:12:57,7.10,7.10,7.10,99.90,901820,32,19931,-71
2020-02-03 13:13:54,7.10,7.10,7.10,99.90,904143,32,20338,-71
2020-02-03 13:14:24,7.10,7.10,7.10,99.90,901676,32,19953,-71
2020-02-03 13:15:04,7.10,7.10,7.10,99.90,902106,32,19947,-72
2020-02-03 13:15:48,7.00,7.00,7.00,99.90,903187,32,20045,-71
2020-02-03 13:16:37,7.00,7.00,7.00,99.90,901124,32,20311,-71
2020-02-03 13:17:08,7.00,7.00,7.00,99.90,898156,32,19983,-71
2020-02-03 13:17:47,7.00,7.00,7.00,99.90,899080,33,19935,-71
2020-02-03 13:18:36,7.00,7.00,7.00,99.90,894955,33,19976,-71
2020-02-03 13:19:09,7.00,7.00,7.00,99.90,900419,33,19945,-71
2020-02-03 13:20:09,6.90,6.90,6.90,99.90,900245,32,19939,-71
2020-02-03 13:20:42,6.90,6.90,6.90,99.90,892040,33,20388,-70
2020-02-03 13:21:22,6.90,6.90,6.90,99.90,888673,33,20011,-70
2020-02-03 13:21:52,6.90,6.90,6.90,99.90,889601,33,19955,-70
2020-02-03 13:22:23,6.90,6.90,6.90,99.90,892142,33,19944,-70
2020-02-03 13:22:56,6.90,6.90,6.90,99.90,900854,32,19977,-70
2020-02-03 13:23:45,6.90,6.90,6.90,99.90,899408,32,19931,-71
2020-02-03 13:24:27,6.90,6.90,6.90,99.90,899132,32,19970,-71
2020-02-03 13:25:15,6.90,6.90,6.90,99.90,898334,32,19949,-70
2020-02-03 13:25:55,6.90,6.90,6.90,99.90,897223,33,19971,-70
2020-02-03 13:26:31,6.90,6.90,6.90,99.90,893288,33,19940,-70
2020-02-03 13:27:30,6.90,6.90,6.90,99.90,897256,33,19936,-70
2020-02-03 13:28:16,6.90,6.90,6.90,99.90,894200,33,19951,-71
2020-02-03 13:28:54,6.90,6.90,6.90,99.90,898551,32,20340,-70
2020-02-03 13:29:43,6.90,6.90,6.90,99.90,897475,33,20332,-69
2020-02-03 13:30:47,6.90,6.90,6.90,99.90,894360,33,19960,-69
2020-02-03 13:31:40,6.90,6.90,6.90,99.90,894573,33,20348,-69
2020-02-03 13:32:27,7.00,7.00,7.00,99.90,896696,33,20566,-70
2020-02-03 13:33:13,6.90,6.90,6.90,99.90,896301,33,19947,-70
2020-02-03 13:33:48,7.00,7.00,7.00,99.90,858189,33,1221388,-70
2020-02-03 13:34:19,7.00,7.00,7.00,99.90,897323,33,20348,-70
2020-02-03 13:34:50,7.00,7.00,7.00,99.90,896561,33,19994,-70
2020-02-03 13:35:22,7.00,7.00,7.00,99.90,897528,32,19939,-70
2020-02-03 13:35:53,7.00,7.00,7.00,99.90,900232,32,19987,-71
2020-02-03 13:36:26,7.00,7.00,7.00,99.90,894570,33,19939,-70
2020-02-03 13:37:01,7.00,7.00,7.00,99.90,895374,32,19951,-71
2020-02-03 13:37:43,7.00,7.00,7.00,99.90,899951,32,20360,-70
2020-02-03 13:38:14,7.10,7.10,7.10,99.90,902175,32,19995,-71
2020-02-03 13:38:45,7.10,7.10,7.10,99.90,898231,33,19943,-71
2020-02-03 13:39:19,7.10,7.10,7.10,99.90,897728,33,19979,-71
2020-02-03 13:39:50,7.00,7.00,7.00,99.90,900359,33,19955,-70
2020-02-03 13:40:39,7.10,7.10,7.10,99.90,899637,33,19930,-70
2020-02-03 13:41:10,7.10,7.10,7.10,99.90,901059,32,19957,-70
2020-02-03 13:41:40,7.00,7.00,7.00,99.90,900135,32,20378,-70
2020-02-03 13:42:11,7.00,7.00,7.00,99.90,895437,33,20003,-71
2020-02-03 13:42:41,7.00,7.00,7.00,99.90,890397,33,19943,-71
2020-02-03 13:43:12,7.00,7.00,7.00,99.90,889955,33,20261,-71
2020-02-03 13:43:43,7.00,7.00,7.00,99.90,889587,33,19952,-71
2020-02-03 13:44:14,7.00,7.00,7.00,99.90,889939,33,19947,-71
2020-02-03 13:44:44,7.00,7.00,7.00,99.90,890560,33,20256,-71
2020-02-03 13:45:15,7.00,7.00,7.00,99.90,893719,33,19987,-71
2020-02-03 13:45:46,7.00,7.00,7.00,99.90,895732,33,20039,-71
2020-02-03 13:46:16,7.00,7.00,7.00,99.90,889861,33,20379,-71
2020-02-03 13:46:47,7.00,7.00,7.00,99.90,896386,33,20022,-70
2020-02-03 13:47:18,7.00,7.00,7.00,99.90,893847,33,20339,-70
2020-02-03 13:47:48,7.00,7.00,7.00,99.90,893309,32,20604,-70
2020-02-03 13:48:23,7.00,7.00,7.00,99.90,898523,32,20017,-71
2020-02-03 13:48:53,6.90,6.90,6.90,99.90,899317,32,20231,-70
2020-02-03 13:49:24,7.00,7.00,7.00,99.90,899126,32,19935,-71
2020-02-03 13:49:54,7.00,7.00,7.00,99.90,893605,33,20082,-71
2020-02-03 13:50:25,7.00,7.00,7.00,99.90,892768,33,20351,-71
2020-02-03 13:50:59,7.00,7.00,7.00,99.90,889753,33,19944,-71
2020-02-03 13:51:30,6.90,6.90,6.90,99.90,890976,33,19952,-71
2020-02-03 13:52:02,7.00,7.00,7.00,99.90,896825,33,19963,-71
2020-02-03 13:52:53,7.00,7.00,7.00,99.90,899834,32,19939,-71
2020-02-03 13:53:24,7.00,7.00,7.00,99.90,903748,32,19986,-71
2020-02-03 13:53:55,7.00,7.00,7.00,99.90,898704,32,20074,-70
2020-02-03 13:54:25,7.00,7.00,7.00,99.90,898604,32,19955,-71
2020-02-03 13:54:56,7.00,7.00,7.00,99.90,896487,33,20317,-70
2020-02-03 13:55:26,7.00,7.00,7.00,99.90,895563,33,19959,-70
2020-02-03 13:55:59,7.00,7.00,7.00,99.90,892336,33,20408,-70
2020-02-03 13:56:33,7.00,7.00,7.00,99.90,895710,33,19974,-70
2020-02-03 13:57:03,7.00,7.00,7.00,99.90,893441,33,20384,-71
2020-02-03 13:57:42,7.00,7.00,7.00,99.90,896731,33,19935,-71
2020-02-03 13:58:13,7.00,7.00,7.00,99.90,894495,33,20093,-72
2020-02-03 13:58:46,7.00,7.00,7.00,99.90,894164,33,19974,-71
2020-02-03 13:59:16,7.00,7.00,7.00,99.90,894574,33,19955,-71
2020-02-03 13:59:47,7.00,7.00,7.00,99.90,893225,33,19940,-71
2020-02-03 14:00:33,7.00,7.00,7.00,99.90,897786,33,19957,-71
2020-02-03 14:01:04,7.00,7.00,7.00,99.90,901272,32,19986,-72
2020-02-03 14:01:53,7.10,7.10,7.10,99.90,897807,33,19993,-71
2020-02-03 14:02:24,7.10,7.10,7.10,99.90,897181,33,19956,-71
2020-02-03 14:02:54,7.00,7.00,7.00,99.90,895160,33,19945,-72
2020-02-03 14:03:31,7.00,7.00,7.00,99.90,895275,33,19955,-71
2020-02-03 14:04:01,7.00,7.00,7.00,99.90,898236,33,20307,-71
2020-02-03 14:04:41,7.00,7.00,7.00,99.90,894225,33,19936,-71
2020-02-03 14:05:13,7.00,7.00,7.00,99.90,896063,33,20320,-71
2020-02-03 14:05:43,7.00,7.00,7.00,99.90,900622,32,19992,-72
2020-02-03 14:06:17,7.10,7.10,7.10,99.90,901407,32,19977,-72
2020-02-03 14:06:47,7.00,7.00,7.00,99.90,902037,32,19958,-72
2020-02-03 14:07:18,7.10,7.10,7.10,99.90,899928,32,20377,-71
2020-02-03 14:07:49,7.00,7.00,7.00,99.90,893304,33,19944,-70
2020-02-03 14:08:20,7.10,7.10,7.10,99.90,892254,33,19944,-71
2020-02-03 14:08:50,7.00,7.00,7.00,99.90,894553,33,20351,-71
2020-02-03 14:09:36,7.10,7.10,7.10,99.90,894673,33,19936,-71
2020-02-03 14:10:06,7.10,7.10,7.10,99.90,897308,33,19942,-71
2020-02-03 14:10:46,7.10,7.10,7.10,99.90,899740,32,19998,-71
2020-02-03 14:11:22,7.10,7.10,7.10,99.90,894029,33,19935,-71
2020-02-03 14:11:52,7.10,7.10,7.10,99.90,895967,33,19939,-72
2020-02-03 14:12:23,7.10,7.10,7.10,99.90,894209,33,20333,-71
2020-02-03 14:12:53,7.10,7.10,7.10,99.90,893881,33,19948,-72
2020-02-03 14:13:24,7.00,7.00,7.00,99.90,902412,32,19969,-71
2020-02-03 14:13:55,7.00,7.00,7.00,99.90,902235,32,19982,-71
2020-02-03 14:14:25,7.00,7.00,7.00,99.90,901649,32,19947,-71
2020-02-03 14:14:56,7.00,7.00,7.00,99.90,898633,32,20383,-72
2020-02-03 14:15:31,7.00,7.00,7.00,99.90,899147,33,19926,-71
2020-02-03 14:16:04,7.00,7.00,7.00,99.90,900154,32,19939,-71
2020-02-03 14:16:35,7.00,7.00,7.00,99.90,899534,32,19927,-71
2020-02-03 14:17:09,7.00,7.00,7.00,99.90,898363,33,20303,-71
2020-02-03 14:17:40,7.00,7.00,7.00,99.90,895499,33,19970,-71
2020-02-03 14:18:12,7.00,7.00,7.00,99.90,895617,33,19969,-70
2020-02-03 14:18:42,7.00,7.00,7.00,99.90,893546,33,19993,-71
2020-02-03 14:19:13,7.00,7.00,7.00,99.90,891220,33,20345,-71
2020-02-03 14:19:44,6.90,6.90,6.90,99.90,889710,33,19964,-70
2020-02-03 14:20:14,7.00,7.00,7.00,99.90,892499,33,19954,-70
2020-02-03 14:20:45,6.90,6.90,6.90,99.90,893281,33,19952,-70
2020-02-03 14:21:15,6.90,6.90,6.90,99.90,893654,32,20050,-70
2020-02-03 14:21:46,6.90,6.90,6.90,99.90,895226,33,19931,-70
2020-02-03 14:22:16,6.90,6.90,6.90,99.90,892140,33,20379,-70
2020-02-03 14:22:47,6.90,6.90,6.90,99.90,892754,33,19999,-71
2020-02-03 14:23:19,6.90,6.90,6.90,99.90,890396,33,19975,-70
2020-02-03 14:23:59,6.90,6.90,6.90,99.90,889553,33,19975,-70
2020-02-03 14:24:30,6.90,6.90,6.90,99.90,891680,33,19940,-71
2020-02-03 14:25:01,6.90,6.90,6.90,99.90,889506,33,20243,-70
2020-02-03 14:25:31,6.90,6.90,6.90,99.90,891182,33,20004,-70
2020-02-03 14:26:02,6.90,6.90,6.90,99.90,890210,33,20253,-70
2020-02-03 14:26:33,6.90,6.90,6.90,99.90,888886,33,19959,-70
2020-02-03 14:27:04,6.90,6.90,6.90,99.90,897518,33,20256,-70
2020-02-03 14:27:34,6.90,6.90,6.90,99.90,897380,33,19927,-70
2020-02-03 14:28:05,6.90,6.90,6.90,99.90,897303,33,19962,-71
2020-02-03 14:28:36,6.90,6.90,6.90,99.90,893478,33,19979,-71
2020-02-03 14:29:07,6.90,6.90,6.90,99.90,894314,33,19939,-71
2020-02-03 14:29:37,6.90,6.90,6.90,99.90,891542,33,19989,-71
2020-02-03 14:30:08,6.80,6.80,6.80,99.90,891740,33,19962,-71
2020-02-03 14:30:38,6.80,6.80,6.80,99.90,894467,33,19940,-71
2020-02-03 14:31:09,6.80,6.80,6.80,99.90,894935,32,19939,-71
2020-02-03 14:31:40,6.80,6.80,6.80,99.90,898367,32,19935,-72
2020-02-03 14:32:10,6.80,6.80,6.80,99.90,896295,33,19931,-71
2020-02-03 14:32:41,6.80,6.80,6.80,99.90,896391,33,19958,-70
2020-02-03 14:33:11,6.80,6.80,6.80,99.90,892821,33,20333,-71
2020-02-03 14:33:42,6.70,6.70,6.70,99.90,889463,33,19940,-71
2020-02-03 14:34:13,6.70,6.70,6.70,99.90,892978,33,19998,-71
2020-02-03 14:34:43,6.70,6.70,6.70,99.90,893214,33,20364,-71
2020-02-03 14:35:14,6.70,6.70,6.70,99.90,896097,33,20304,-71
2020-02-03 14:35:45,6.70,6.70,6.70,99.90,895135,33,19995,-71
2020-02-03 14:36:15,6.70,6.70,6.70,99.90,895883,32,20395,-71
2020-02-03 14:36:46,6.70,6.70,6.70,99.90,905577,32,19950,-72
2020-02-03 14:37:16,6.70,6.70,6.70,99.90,899535,32,19994,-71
2020-02-03 14:37:47,6.70,6.70,6.70,99.90,898378,33,20192,-71
2020-02-03 14:38:17,6.70,6.70,6.70,99.90,898141,32,19974,-71
2020-02-03 14:38:48,6.70,6.70,6.70,99.90,894611,33,19991,-71
2020-02-03 14:39:19,6.70,6.70,6.70,99.90,892411,33,20027,-71
2020-02-03 14:39:49,6.70,6.70,6.70,99.90,893242,33,19970,-71
2020-02-03 14:40:20,6.70,6.70,6.70,99.90,887590,33,19936,-67
2020-02-03 14:40:50,6.70,6.70,6.70,99.90,885691,33,19937,-71
2020-02-03 14:41:21,6.70,6.70,6.70,99.90,887194,33,19948,-73
2020-02-03 14:41:52,6.70,6.70,6.70,99.90,890052,33,19945,-73
2020-02-03 14:42:22,6.60,6.60,6.60,99.90,893821,33,19989,-70
2020-02-03 14:42:53,6.70,6.70,6.70,99.90,892260,33,19932,-70
2020-02-03 14:43:24,6.70,6.70,6.70,99.90,892359,33,19959,-69
2020-02-03 14:43:55,6.70,6.70,6.70,99.90,889858,33,19955,-70
2020-02-03 14:44:26,6.70,6.70,6.70,99.90,896489,33,19986,-71
2020-02-03 14:45:00,6.70,6.70,6.70,99.90,896585,33,19987,-71
2020-02-03 14:45:32,6.60,6.60,6.60,99.90,899138,32,19951,-71
2020-02-03 14:46:03,6.60,6.60,6.60,99.90,894963,33,19927,-71
2020-02-03 14:46:33,6.60,6.60,6.60,99.90,896536,33,19943,-71
2020-02-03 14:47:04,6.60,6.60,6.60,99.90,893243,33,19946,-72
2020-02-03 14:47:35,6.60,6.60,6.60,99.90,888299,33,19941,-72
2020-02-03 14:48:09,6.60,6.60,6.60,99.90,895662,33,19938,-73
2020-02-03 14:48:40,6.70,6.70,6.70,99.90,895000,33,20373,-72
2020-02-03 14:49:27,6.60,6.60,6.60,99.90,888988,33,19944,-72
2020-02-03 14:50:00,6.60,6.60,6.60,99.90,890585,33,19963,-72
2020-02-03 14:50:35,6.60,6.60,6.60,99.90,897391,33,19950,-72
2020-02-03 14:51:09,6.60,6.60,6.60,99.90,896668,33,19994,-73
2020-02-03 14:51:44,6.60,6.60,6.60,99.90,899667,33,19942,-71
2020-02-03 14:52:21,6.60,6.60,6.60,99.90,899602,33,20377,-71
2020-02-03 14:52:51,6.60,6.60,6.60,99.90,896972,33,20329,-71
2020-02-03 14:53:23,6.60,6.60,6.60,99.90,897726,33,19955,-71
2020-02-03 14:53:57,6.50,6.50,6.50,99.90,892088,33,20003,-72
2020-02-03 14:54:27,6.50,6.50,6.50,99.90,892335,33,19931,-71
2020-02-03 14:54:58,6.60,6.60,6.60,99.90,894533,33,20421,-72
2020-02-03 14:55:29,6.60,6.60,6.60,99.90,894825,33,19970,-70
2020-02-03 14:55:59,6.50,6.50,6.50,99.90,897875,33,19943,-70
2020-02-03 14:56:30,6.50,6.50,6.50,99.90,897635,33,20344,-69
2020-02-03 14:57:01,6.50,6.50,6.50,99.90,893835,33,20000,-71
2020-02-03 14:57:32,6.50,6.50,6.50,99.90,893092,33,20413,-72
2020-02-03 14:58:02,6.50,6.50,6.50,99.90,899911,32,19947,-72
2020-02-03 14:58:33,6.60,6.60,6.60,99.90,895116,33,19935,-72
2020-02-03 14:59:04,6.50,6.50,6.50,99.90,898372,33,19943,-73
2020-02-03 14:59:35,6.50,6.50,6.50,99.90,895496,33,19987,-73
2020-02-03 15:00:06,6.50,6.50,6.50,99.90,893748,33,19928,-74
2020-02-03 15:00:55,6.50,6.50,6.50,99.90,891163,33,19983,-73
2020-02-03 15:01:49,6.50,6.50,6.50,99.90,893531,33,19936,-71
2020-02-03 15:02:21,6.50,6.50,6.50,99.90,902563,32,19939,-74
2020-02-03 15:02:52,6.50,6.50,6.50,99.90,901366,32,19949,-73
2020-02-03 15:03:23,6.50,6.50,6.50,99.90,898999,33,19935,-71
2020-02-03 15:03:53,6.50,6.50,6.50,99.90,899436,33,19985,-73
2020-02-03 15:04:26,6.50,6.50,6.50,99.90,891958,33,19952,-74
2020-02-03 15:04:57,6.50,6.50,6.50,99.90,894790,33,19982,-73
2020-02-03 15:05:33,6.50,6.50,6.50,99.90,890004,33,19944,-73
2020-02-03 15:06:04,6.50,6.50,6.50,99.90,894305,33,19985,-73
2020-02-03 15:06:34,6.50,6.50,6.50,99.90,892508,33,20034,-74
2020-02-03 15:07:05,6.50,6.50,6.50,99.90,895170,33,19950,-70
2020-02-03 15:07:52,6.50,6.50,6.50,99.90,892130,33,19944,-70
2020-02-03 15:08:41,6.50,6.50,6.50,99.90,894126,33,19963,-72
2020-02-03 15:09:43,6.50,6.50,6.50,99.90,896622,33,19940,-73
2020-02-03 15:10:38,6.50,6.50,6.50,99.90,898196,33,19939,-73
2020-02-03 15:11:09,6.50,6.50,6.50,99.90,898627,33,19951,-72
2020-02-03 15:11:56,6.50,6.50,6.50,99.90,897129,33,19952,-72
2020-02-03 15:12:34,6.50,6.50,6.50,99.90,897057,33,19943,-73
2020-02-03 15:13:20,6.50,6.50,6.50,99.90,897628,33,20022,-73
2020-02-03 15:14:04,6.50,6.50,6.50,99.90,902138,32,19966,-73
2020-02-03 15:14:36,6.50,6.50,6.50,99.90,902395,32,20366,-73
2020-02-03 15:15:06,6.50,6.50,6.50,99.90,897611,33,19940,-73
2020-02-03 15:15:37,6.50,6.50,6.50,99.90,899038,33,20233,-71
2020-02-03 15:16:08,6.50,6.50,6.50,99.90,892529,33,20007,-71
2020-02-03 15:16:40,6.50,6.50,6.50,99.90,891965,33,19996,-72
2020-02-03 15:17:11,6.50,6.50,6.50,99.90,889464,33,19979,-72
2020-02-03 15:17:41,6.50,6.50,6.50,99.90,893362,33,19947,-72
2020-02-03 15:18:12,6.50,6.50,6.50,99.90,896109,33,19956,-72
2020-02-03 15:18:42,6.50,6.50,6.50,99.90,889435,33,19945,-73
2020-02-03 15:19:13,6.50,6.50,6.50,99.90,895232,33,19931,-72
2020-02-03 15:19:44,6.50,6.50,6.50,99.90,893376,33,19947,-72
2020-02-03 15:20:14,6.50,6.50,6.50,99.90,899060,32,21534,-72
2020-02-03 15:20:45,6.50,6.50,6.50,99.90,903189,32,19957,-72
2020-02-03 15:21:15,6.50,6.50,6.50,99.90,901040,32,19961,-72
2020-02-03 15:21:46,6.50,6.50,6.50,99.90,895550,33,20375,-72
2020-02-03 15:22:16,6.50,6.50,6.50,99.90,892299,33,19954,-72
2020-02-03 15:22:47,6.50,6.50,6.50,99.90,895305,33,19931,-73
2020-02-03 15:23:18,6.50,6.50,6.50,99.90,893275,33,19998,-72
2020-02-03 15:23:48,6.50,6.50,6.50,99.90,892906,33,19950,-72
2020-02-03 15:24:19,6.50,6.50,6.50,99.90,894084,33,19936,-72
2020-02-03 15:24:49,6.50,6.50,6.50,99.90,895794,33,19969,-71
2020-02-03 15:25:20,6.50,6.50,6.50,99.90,889518,33,20247,-72
2020-02-03 15:25:50,6.50,6.50,6.50,99.90,894596,33,19983,-72
2020-02-03 15:26:21,6.50,6.50,6.50,99.90,894332,33,19932,-72
2020-02-03 15:26:52,6.50,6.50,6.50,99.90,891277,33,20515,-72
2020-02-03 15:27:22,6.50,6.50,6.50,99.90,895458,33,19947,-72
2020-02-03 15:27:53,6.50,6.50,6.50,99.90,895638,33,19928,-71
2020-02-03 15:28:23,6.50,6.50,6.50,99.90,896632,33,20005,-71
2020-02-03 15:28:54,6.50,6.50,6.50,99.90,896603,32,19978,-71
2020-02-03 15:29:25,6.50,6.50,6.50,99.90,898438,33,19951,-72
2020-02-03 15:29:55,6.50,6.50,6.50,99.90,895294,33,19991,-72
2020-02-03 15:30:26,6.50,6.50,6.50,99.90,890239,33,19970,-72
2020-02-03 15:30:56,6.50,6.50,6.50,99.90,890377,33,19991,-72
2020-02-03 15:31:27,6.50,6.50,6.50,99.90,886692,33,19988,-72
2020-02-03 15:31:57,6.50,6.50,6.50,99.90,886564,33,19949,-72
2020-02-03 15:32:28,6.50,6.50,6.50,99.90,890363,33,20301,-71
2020-02-03 15:32:59,6.50,6.50,6.50,99.90,895844,33,19940,-71
2020-02-03 15:33:29,6.60,6.60,6.60,99.90,895802,33,19949,-72
2020-02-03 15:34:00,6.50,6.50,6.50,99.90,895546,33,19963,-72
2020-02-03 15:34:30,6.60,6.60,6.60,99.90,892666,33,20276,-71
2020-02-03 15:35:01,6.50,6.50,6.50,99.90,890097,33,20378,-71
2020-02-03 15:35:32,6.50,6.50,6.50,99.90,890063,33,19933,-71
2020-02-03 15:36:02,6.50,6.50,6.50,99.90,889221,33,19940,-71
2020-02-03 15:36:33,6.60,6.60,6.60,99.90,895838,33,19999,-71
2020-02-03 15:37:03,6.50,6.50,6.50,99.90,902617,32,19934,-71
2020-02-03 15:37:34,6.50,6.50,6.50,99.90,905666,32,20003,-71
2020-02-03 15:38:05,6.50,6.50,6.50,99.90,904177,32,19989,-71
2020-02-03 15:38:35,6.50,6.50,6.50,99.90,898113,33,19986,-71
2020-02-03 15:39:06,6.50,6.50,6.50,99.90,896018,33,20046,-71
2020-02-03 15:39:36,6.60,6.60,6.60,99.90,896446,33,19944,-72
2020-02-03 15:40:07,6.50,6.50,6.50,99.90,892636,33,19973,-71
2020-02-03 15:40:37,6.50,6.50,6.50,99.90,892356,33,19935,-71
2020-02-03 15:41:08,6.50,6.50,6.50,99.90,892777,33,20292,-72
2020-02-03 15:41:39,6.50,6.50,6.50,99.90,893515,33,19954,-72
2020-02-03 15:42:09,6.50,6.50,6.50,99.90,892645,33,20405,-71
2020-02-03 15:42:40,6.50,6.50,6.50,99.90,892065,33,20005,-71
2020-02-03 15:43:10,6.50,6.50,6.50,99.90,892670,33,20008,-73
2020-02-03 15:43:41,6.50,6.50,6.50,99.90,892027,33,20014,-72
2020-02-03 15:44:12,6.60,6.60,6.60,99.90,899259,33,19974,-72
2020-02-03 15:44:42,6.50,6.50,6.50,99.90,895262,33,20000,-72
2020-02-03 15:45:13,6.50,6.50,6.50,99.90,895812,33,19936,-72
2020-02-03 15:45:44,6.60,6.60,6.60,99.90,896473,33,20088,-72
2020-02-03 15:46:15,6.60,6.60,6.60,99.90,896583,33,19987,-72
2020-02-03 15:46:45,6.50,6.50,6.50,99.90,891838,33,20007,-73
2020-02-03 15:47:16,6.50,6.50,6.50,99.90,893781,33,19944,-72
2020-02-03 15:47:46,6.50,6.50,6.50,99.90,897635,33,19939,-72
2020-02-03 15:48:17,6.50,6.50,6.50,99.90,899245,33,19939,-72
2020-02-03 15:48:47,6.50,6.50,6.50,99.90,895615,33,19928,-71
2020-02-03 15:49:18,6.50,6.50,6.50,99.90,895097,33,19943,-71
2020-02-03 15:49:49,6.50,6.50,6.50,99.90,891425,33,19943,-72
2020-02-03 15:50:19,6.50,6.50,6.50,99.90,889931,33,19945,-72
2020-02-03 15:50:50,6.50,6.50,6.50,99.90,893036,33,19936,-72
2020-02-03 15:51:20,6.50,6.50,6.50,99.90,892073,33,19995,-73
2020-02-03 15:51:51,6.50,6.50,6.50,99.90,895475,33,19993,-72
2020-02-03 15:52:22,6.50,6.50,6.50,99.90,897082,33,20010,-72
2020-02-03 15:52:52,6.50,6.50,6.50,99.90,890970,33,20094,-72
2020-02-03 15:53:23,6.50,6.50,6.50,99.90,893606,33,20344,-72
2020-02-03 15:53:53,6.50,6.50,6.50,99.90,892931,33,20023,-72
2020-02-03 15:54:24,6.50,6.50,6.50,99.90,889195,33,20498,-72
2020-02-03 15:54:54,6.50,6.50,6.50,99.90,889489,33,19995,-72
2020-02-03 15:55:25,6.50,6.50,6.50,99.90,892367,33,19935,-72
2020-02-03 15:55:56,6.40,6.40,6.40,99.90,896849,33,19963,-71
2020-02-03 15:56:26,6.40,6.40,6.40,99.90,891267,33,20364,-72
2020-02-03 15:56:57,6.40,6.40,6.40,99.90,891814,33,20307,-72
2020-02-03 15:57:27,6.40,6.40,6.40,99.90,892928,33,19932,-71
2020-02-03 15:57:58,6.40,6.40,6.40,99.90,893241,33,20406,-72
2020-02-03 15:58:29,6.40,6.40,6.40,99.90,889521,33,19955,-72
2020-02-03 15:58:59,6.40,6.40,6.40,99.90,890163,32,20349,-72
2020-02-03 15:59:30,6.40,6.40,6.40,99.90,901227,32,19943,-71
2020-02-03 16:00:00,6.40,6.40,6.40,99.90,895797,33,19959,-71
2020-02-03 16:00:31,6.40,6.40,6.40,99.90,897969,33,19939,-71
2020-02-03 16:01:02,6.40,6.40,6.40,99.90,897069,33,19965,-72
2020-02-03 16:01:32,6.40,6.40,6.40,99.90,896889,33,19935,-72
2020-02-03 16:02:03,6.40,6.40,6.40,99.90,895754,33,19948,-71
2020-02-03 16:02:34,6.40,6.40,6.40,99.90,899878,32,19997,-71
2020-02-03 16:03:04,6.40,6.40,6.40,99.90,900479,32,20014,-71
2020-02-03 16:03:35,6.40,6.40,6.40,99.90,895739,33,19995,-71
2020-02-03 16:04:05,6.40,6.40,6.40,99.90,890726,33,20012,-71
2020-02-03 16:04:36,6.40,6.40,6.40,99.90,893872,33,20031,-71
2020-02-03 16:05:07,6.40,6.40,6.40,99.90,890229,33,19960,-71
2020-02-03 16:05:37,6.40,6.40,6.40,99.90,892863,33,20031,-71
2020-02-03 16:06:08,6.40,6.40,6.40,99.90,893407,33,19951,-71
2020-02-03 16:06:38,6.40,6.40,6.40,99.90,897067,33,19969,-71
2020-02-03 16:07:09,6.40,6.40,6.40,99.90,893249,33,19964,-70
2020-02-03 16:07:40,6.40,6.40,6.40,99.90,889963,33,19940,-71
2020-02-03 16:08:15,6.40,6.40,6.40,99.90,890036,33,20030,-71
2020-02-03 16:08:46,6.40,6.40,6.40,99.90,892055,33,19971,-71
2020-02-03 16:09:17,6.40,6.40,6.40,99.90,894440,33,20400,-71
2020-02-03 16:09:48,6.40,6.40,6.40,99.90,893478,33,20039,-71
2020-02-03 16:10:19,6.40,6.40,6.40,99.90,892761,33,19944,-72
2020-02-03 16:10:49,6.40,6.40,6.40,99.90,894710,33,19936,-71
2020-02-03 16:11:20,6.40,6.40,6.40,99.90,892928,33,20002,-71
2020-02-03 16:11:50,6.40,6.40,6.40,99.90,897845,32,20105,-72
2020-02-03 16:12:21,6.40,6.40,6.40,99.90,900511,33,19958,-72
2020-02-03 16:12:51,6.40,6.40,6.40,99.90,896952,33,20041,-72
2020-02-03 16:13:22,6.40,6.40,6.40,99.90,894716,33,19943,-72
2020-02-03 16:13:53,6.40,6.40,6.40,99.90,895336,33,19989,-71
2020-02-03 16:14:23,6.40,6.40,6.40,99.90,897729,33,19963,-72
2020-02-03 16:14:54,6.40,6.40,6.40,99.90,897935,32,19995,-72
2020-02-03 16:15:25,6.40,6.40,6.40,99.90,897712,33,19940,-71
2020-02-03 16:15:55,6.40,6.40,6.40,99.90,900612,32,19994,-72
2020-02-03 16:16:26,6.40,6.40,6.40,99.90,894820,33,19952,-73
2020-02-03 16:16:56,6.40,6.40,6.40,99.90,896038,33,19947,-73
2020-02-03 16:17:27,6.40,6.40,6.40,99.90,899925,32,20108,-73
2020-02-03 16:17:58,6.40,6.40,6.40,99.90,899980,32,19982,-73
2020-02-03 16:18:28,6.40,6.40,6.40,99.90,902000,32,19940,-72
2020-02-03 16:18:59,6.40,6.40,6.40,99.90,898846,32,19997,-73
2020-02-03 16:19:29,6.40,6.40,6.40,99.90,896884,33,19931,-73
2020-02-03 16:20:04,6.40,6.40,6.40,99.90,893837,33,19952,-73
2020-02-03 16:20:34,6.40,6.40,6.40,99.90,895001,33,19931,-73
2020-02-03 16:21:05,6.40,6.40,6.40,99.90,894308,33,20043,-73
2020-02-03 16:21:36,6.40,6.40,6.40,99.90,894427,32,20309,-73
2020-02-03 16:22:06,6.40,6.40,6.40,99.90,897564,33,20437,-73
2020-02-03 16:22:37,6.40,6.40,6.40,99.90,898068,33,19999,-73
2020-02-03 16:23:07,6.40,6.40,6.40,99.90,897487,32,19947,-73
2020-02-03 16:23:38,6.40,6.40,6.40,99.90,897810,32,19976,-72
2020-02-03 16:24:08,6.40,6.40,6.40,99.90,903528,32,19962,-72
2020-02-03 16:24:39,6.40,6.40,6.40,99.90,902021,32,19981,-72
2020-02-03 16:25:10,6.40,6.40,6.40,99.90,900974,32,20012,-72
2020-02-03 16:25:40,6.40,6.40,6.40,99.90,904136,32,19997,-72
2020-02-03 16:26:11,6.40,6.40,6.40,99.90,900456,33,19986,-73
2020-02-03 16:26:41,6.40,6.40,6.40,99.90,897856,33,19977,-73
2020-02-03 16:27:15,6.40,6.40,6.40,99.90,896760,33,19995,-71
2020-02-03 16:27:46,6.40,6.40,6.40,99.90,893923,33,19952,-72
2020-02-03 16:28:16,6.30,6.30,6.30,99.90,895873,33,19936,-71
2020-02-03 16:28:47,6.40,6.40,6.40,99.90,896609,33,19985,-72
2020-02-03 16:29:17,6.40,6.40,6.40,99.90,899871,32,20016,-71
2020-02-03 16:29:48,6.40,6.40,6.40,99.90,902934,32,19977,-72
2020-02-03 16:30:19,6.40,6.40,6.40,99.90,898957,32,19966,-72
2020-02-03 16:30:50,6.40,6.40,6.40,99.90,892975,33,20388,-72
2020-02-03 16:31:20,6.40,6.40,6.40,99.90,893645,33,19959,-72
2020-02-03 16:31:51,6.40,6.40,6.40,99.90,890963,33,19952,-72
2020-02-03 16:32:22,6.40,6.40,6.40,99.90,893430,33,19936,-72
2020-02-03 16:32:52,6.40,6.40,6.40,99.90,889154,33,19956,-72
2020-02-03 16:33:23,6.30,6.30,6.30,99.90,890265,33,20384,-73
2020-02-03 16:33:53,6.30,6.30,6.30,99.90,893801,33,19935,-72
2020-02-03 16:34:24,6.30,6.30,6.30,99.90,893411,33,19955,-72
2020-02-03 16:34:54,6.30,6.30,6.30,99.90,892482,33,19940,-72
2020-02-03 16:35:25,6.30,6.30,6.30,99.90,893300,33,19947,-72
2020-02-03 16:36:01,6.30,6.30,6.30,99.90,896978,33,19954,-72
2020-02-03 16:36:32,6.30,6.30,6.30,99.90,899823,32,19958,-72
2020-02-03 16:37:02,6.30,6.30,6.30,99.90,900114,32,19972,-72
2020-02-03 16:37:52,6.30,6.30,6.30,99.90,902817,32,19947,-72
2020-02-03 16:38:22,6.30,6.30,6.30,99.90,902870,32,19975,-73
2020-02-03 16:38:53,6.30,6.30,6.30,99.90,900907,32,19991,-71
2020-02-03 16:39:23,6.30,6.30,6.30,99.90,901627,32,19946,-71
2020-02-03 16:39:54,6.40,6.40,6.40,99.90,900680,33,19939,-74
2020-02-03 16:40:24,6.30,6.30,6.30,99.90,897470,33,19958,-72
2020-02-03 16:40:59,6.30,6.30,6.30,99.90,897979,33,19954,-73
2020-02-03 16:41:39,6.40,6.40,6.40,99.90,894873,33,20319,-72
2020-02-03 16:42:28,6.30,6.30,6.30,99.90,891627,33,19940,-71
2020-02-03 16:43:05,6.30,6.30,6.30,99.90,888141,33,20320,-71
2020-02-03 16:43:45,6.30,6.30,6.30,99.90,888636,33,19975,-71
2020-02-03 16:44:16,6.30,6.30,6.30,99.90,895119,33,19952,-71
2020-02-03 16:44:47,6.40,6.40,6.40,99.90,895012,33,19948,-71
2020-02-03 16:45:17,6.40,6.40,6.40,99.90,896054,33,19955,-71
2020-02-03 16:45:48,6.40,6.40,6.40,99.90,894689,33,19958,-72
2020-02-03 16:46:19,6.40,6.40,6.40,99.90,892275,33,19952,-72
2020-02-03 16:46:49,6.40,6.40,6.40,99.90,895131,33,19947,-73
2020-02-03 16:47:20,6.40,6.40,6.40,99.90,888881,33,19950,-72
2020-02-03 16:47:50,6.40,6.40,6.40,99.90,894974,33,19940,-72
2020-02-03 16:48:21,6.40,6.40,6.40,99.90,897607,33,20035,-73
2020-02-03 16:48:51,6.40,6.40,6.40,99.90,892162,33,19936,-73
2020-02-03 16:49:22,6.40,6.40,6.40,99.90,889308,33,19941,-71
2020-02-03 16:49:58,6.40,6.40,6.40,99.90,888709,33,19951,-71
2020-02-03 16:50:31,6.40,6.40,6.40,99.90,889329,33,20379,-72
2020-02-03 16:51:02,6.40,6.40,6.40,99.90,891923,33,19955,-72
2020-02-03 16:51:32,6.40,6.40,6.40,99.90,891876,33,19932,-70
2020-02-03 16:52:03,6.30,6.30,6.30,99.90,892819,33,19962,-71
2020-02-03 16:52:33,6.40,6.40,6.40,99.90,892151,33,20038,-71
2020-02-03 16:53:07,6.40,6.40,6.40,99.90,894723,33,20021,-70
2020-02-03 16:53:43,6.40,6.40,6.40,99.90,892045,33,19979,-72
2020-02-03 16:54:14,6.40,6.40,6.40,99.90,894734,33,19932,-71
2020-02-03 16:54:44,6.40,6.40,6.40,99.90,897898,33,19940,-71
2020-02-03 16:55:15,6.40,6.40,6.40,99.90,895781,33,19987,-72
2020-02-03 16:55:46,6.40,6.40,6.40,99.90,893915,33,19944,-69
2020-02-03 16:56:16,6.40,6.40,6.40,99.90,891607,33,19944,-72
2020-02-03 16:56:47,6.40,6.40,6.40,99.90,891750,33,19951,-73
2020-02-03 16:57:17,6.30,6.30,6.30,99.90,892181,33,20030,-72
2020-02-03 16:57:48,6.30,6.30,6.30,99.90,894659,33,19958,-72
2020-02-03 16:58:22,6.30,6.30,6.30,99.90,895008,33,19963,-72
2020-02-03 16:58:52,6.30,6.30,6.30,99.90,895590,33,19932,-71
2020-02-03 16:59:23,6.40,6.40,6.40,99.90,895084,33,19939,-73
2020-02-03 16:59:53,6.40,6.40,6.40,99.90,892021,33,19936,-72
2020-02-03 17:00:43,6.30,6.30,6.30,99.90,892166,33,19971,-72
2020-02-03 17:01:17,6.30,6.30,6.30,99.90,899401,32,19943,-72
2020-02-03 17:01:48,6.30,6.30,6.30,99.90,897228,33,20424,-71
2020-02-03 17:02:21,6.40,6.40,6.40,99.90,898036,33,19976,-72
2020-02-03 17:03:12,6.30,6.30,6.30,99.90,897569,33,19982,-72
2020-02-03 17:03:42,6.40,6.40,6.40,99.90,897844,33,19939,-71
2020-02-03 17:04:13,6.30,6.30,6.30,99.90,893899,33,19947,-72
2020-02-03 17:04:43,6.40,6.40,6.40,99.90,895004,33,20007,-71
2020-02-03 17:05:14,6.30,6.30,6.30,99.90,888604,33,20341,-72
2020-02-03 17:05:44,6.30,6.30,6.30,99.90,892011,33,19936,-71
2020-02-03 17:06:15,6.30,6.30,6.30,99.90,891623,33,20314,-72
2020-02-03 17:06:55,6.30,6.30,6.30,99.90,892236,33,19951,-72
2020-02-03 17:07:25,6.30,6.30,6.30,99.90,895991,33,20269,-72
2020-02-03 17:07:56,6.30,6.30,6.30,99.90,898086,33,19958,-72
2020-02-03 17:08:27,6.30,6.30,6.30,99.90,891498,33,19992,-72
2020-02-03 17:08:57,6.30,6.30,6.30,99.90,891927,33,19982,-72
2020-02-03 17:09:30,6.30,6.30,6.30,99.90,891798,33,20383,-72
2020-02-03 17:10:04,6.30,6.30,6.30,99.90,892237,33,19979,-72
2020-02-03 17:10:34,6.30,6.30,6.30,99.90,897735,33,20276,-72
2020-02-03 17:11:07,6.30,6.30,6.30,99.90,898233,33,19955,-72
2020-02-03 17:11:38,6.30,6.30,6.30,99.90,897913,33,19944,-72
2020-02-03 17:12:09,6.30,6.30,6.30,99.90,891390,33,19984,-72
2020-02-03 17:12:39,6.30,6.30,6.30,99.90,892053,33,20309,-72
2020-02-03 17:13:10,6.30,6.30,6.30,99.90,894480,33,20107,-73
2020-02-03 17:13:40,6.30,6.30,6.30,99.90,894799,33,19943,-73
2020-02-03 17:14:13,6.30,6.30,6.30,99.90,894979,33,19947,-71
2020-02-03 17:14:44,6.30,6.30,6.30,99.90,898049,33,19951,-71
2020-02-03 17:15:15,6.30,6.30,6.30,99.90,895124,33,19940,-71
2020-02-03 17:15:48,6.30,6.30,6.30,99.90,888886,33,20326,-71
2020-02-03 17:16:19,6.30,6.30,6.30,99.90,891819,33,19955,-71
2020-02-03 17:16:49,6.30,6.30,6.30,99.90,891909,33,19940,-73
2020-02-03 17:17:20,6.30,6.30,6.30,99.90,895262,33,20019,-72
2020-02-03 17:17:50,6.30,6.30,6.30,99.90,897922,33,19995,-73
2020-02-03 17:18:21,6.30,6.30,6.30,99.90,897907,33,19961,-73
2020-02-03 17:18:52,6.30,6.30,6.30,99.90,897910,33,19951,-72
2020-02-03 17:19:22,6.30,6.30,6.30,99.90,897675,33,19995,-72
2020-02-03 17:19:53,6.30,6.30,6.30,99.90,900727,33,20362,-72
2020-02-03 17:20:23,6.30,6.30,6.30,99.90,897820,33,19960,-72
2020-02-03 17:20:54,6.30,6.30,6.30,99.90,897874,33,20328,-73
2020-02-03 17:21:25,6.30,6.30,6.30,99.90,897411,33,19951,-72
2020-02-03 17:21:55,6.30,6.30,6.30,99.90,897895,33,19939,-72
2020-02-03 17:22:26,6.30,6.30,6.30,99.90,894587,33,19982,-72
2020-02-03 17:22:57,6.30,6.30,6.30,99.90,894133,33,19959,-72
2020-02-03 17:23:27,6.30,6.30,6.30,99.90,891937,33,19954,-73
2020-02-03 17:23:58,6.30,6.30,6.30,99.90,894739,33,20000,-73
2020-02-03 17:24:28,6.30,6.30,6.30,99.90,897801,33,19999,-72
2020-02-03 17:24:59,6.30,6.30,6.30,99.90,901126,32,19958,-72
2020-02-03 17:25:29,6.30,6.30,6.30,99.90,900638,32,20000,-72
2020-02-03 17:26:00,6.30,6.30,6.30,99.90,900744,32,19950,-72
2020-02-03 17:26:31,6.30,6.30,6.30,99.90,894844,33,20547,-70
2020-02-03 17:27:01,6.30,6.30,6.30,99.90,891861,33,19940,-71
2020-02-03 17:27:32,6.30,6.30,6.30,99.90,892543,33,20256,-72
2020-02-03 17:28:03,6.30,6.30,6.30,99.90,896368,33,20296,-72
2020-02-03 17:28:33,6.30,6.30,6.30,99.90,898747,33,20351,-72
2020-02-03 17:29:04,6.30,6.30,6.30,99.90,892630,33,19959,-72
2020-02-03 17:29:35,6.30,6.30,6.30,99.90,898618,33,19936,-72
2020-02-03 17:30:08,6.30,6.30,6.30,99.90,895375,33,19995,-72
2020-02-03 17:30:39,6.40,6.40,6.40,99.90,895422,33,20364,-73
2020-02-03 17:31:09,6.30,6.30,6.30,99.90,892535,33,19973,-73
2020-02-03 17:31:40,6.30,6.30,6.30,99.90,892754,33,19954,-72
2020-02-03 17:32:11,6.30,6.30,6.30,99.90,898177,33,19939,-72
2020-02-03 17:32:43,6.40,6.40,6.40,99.90,898030,33,19990,-74
2020-02-03 17:33:14,6.30,6.30,6.30,99.90,898314,33,20238,-73
2020-02-03 17:33:45,6.30,6.30,6.30,99.90,898473,33,20022,-73
2020-02-03 17:34:15,6.30,6.30,6.30,99.90,889579,33,19946,-74
2020-02-03 17:34:46,6.30,6.30,6.30,99.90,893988,33,20030,-73
2020-02-03 17:35:16,6.30,6.30,6.30,99.90,898051,33,19931,-72
2020-02-03 17:35:47,6.30,6.30,6.30,99.90,892985,33,20106,-72
2020-02-03 17:36:17,6.30,6.30,6.30,99.90,890903,33,20015,-75
2020-02-03 17:36:48,6.30,6.30,6.30,99.90,892958,33,19939,-73
2020-02-03 17:37:19,6.30,6.30,6.30,99.90,892949,33,19932,-72
2020-02-03 17:37:49,6.30,6.30,6.30,99.90,889600,33,19944,-74
2020-02-03 17:38:20,6.30,6.30,6.30,99.90,893370,33,20242,-73
2020-02-03 17:38:50,6.30,6.30,6.30,99.90,888864,33,19992,-72
2020-02-03 17:39:21,6.30,6.30,6.30,99.90,893580,33,19983,-72
2020-02-03 17:39:55,6.30,6.30,6.30,99.90,902368,32,19956,-72
2020-02-03 17:40:25,6.30,6.30,6.30,99.90,900942,32,19931,-72
2020-02-03 17:40:56,6.20,6.20,6.20,99.90,898798,32,19946,-72
2020-02-03 17:41:26,6.30,6.30,6.30,99.90,902971,32,19942,-72
2020-02-03 17:41:57,6.20,6.20,6.20,99.90,897037,33,20003,-73
2020-02-03 17:42:27,6.30,6.30,6.30,99.90,896059,33,19954,-73
2020-02-03 17:43:01,6.30,6.30,6.30,99.90,891998,33,20344,-73
2020-02-03 17:43:31,6.30,6.30,6.30,99.90,890372,33,19947,-73
2020-02-03 17:44:02,6.30,6.30,6.30,99.90,894619,33,20387,-70
2020-02-03 17:44:33,6.30,6.30,6.30,99.90,895123,33,19939,-73
2020-02-03 17:45:03,6.30,6.30,6.30,99.90,898586,32,19981,-72
2020-02-03 17:45:34,6.30,6.30,6.30,99.90,900221,33,20002,-74
2020-02-03 17:46:08,6.30,6.30,6.30,99.90,892927,33,19928,-73
2020-02-03 17:46:38,6.30,6.30,6.30,99.90,892601,33,19948,-72
2020-02-03 17:47:10,6.30,6.30,6.30,99.90,893217,33,20003,-73
2020-02-03 17:47:40,6.30,6.30,6.30,99.90,891032,33,19936,-73
2020-02-03 17:48:11,6.30,6.30,6.30,99.90,893402,33,21587,-73
2020-02-03 17:48:42,6.30,6.30,6.30,99.90,893380,33,19946,-74
2020-02-03 17:49:12,6.30,6.30,6.30,99.90,894289,33,20030,-73
2020-02-03 17:49:43,6.30,6.30,6.30,99.90,889952,33,20351,-73
2020-02-03 17:50:14,6.30,6.30,6.30,99.90,889511,33,19945,-73
2020-02-03 17:50:45,6.30,6.30,6.30,99.90,890327,33,19928,-73
2020-02-03 17:51:16,6.30,6.30,6.30,99.90,890782,33,20296,-73
2020-02-03 17:51:46,6.30,6.30,6.30,99.90,890614,33,19940,-73
2020-02-03 17:52:17,6.30,6.30,6.30,99.90,889949,33,20341,-73
2020-02-03 17:52:48,6.30,6.30,6.30,99.90,892817,33,19950,-74
2020-02-03 17:53:18,6.20,6.20,6.20,99.90,893413,33,19963,-73
2020-02-03 17:53:49,6.20,6.20,6.20,99.90,893403,33,19928,-72
2020-02-03 17:54:38,6.30,6.30,6.30,99.90,892540,33,19940,-72
2020-02-03 17:55:09,6.30,6.30,6.30,99.90,899733,32,19946,-72
2020-02-03 17:55:40,6.30,6.30,6.30,99.90,895807,33,19982,-72
2020-02-03 17:56:10,6.30,6.30,6.30,99.90,893719,33,19975,-72
2020-02-03 17:56:41,6.30,6.30,6.30,99.90,889122,33,19936,-73
2020-02-03 17:57:15,6.30,6.30,6.30,99.90,895246,33,19991,-73
2020-02-03 17:57:45,6.30,6.30,6.30,99.90,893112,33,20008,-75
2020-02-03 17:58:19,6.30,6.30,6.30,99.90,891590,33,20053,-72
2020-02-03 17:58:49,6.30,6.30,6.30,99.90,891912,33,20405,-73
2020-02-03 17:59:20,6.30,6.30,6.30,99.90,890624,33,19957,-71
2020-02-03 17:59:50,6.30,6.30,6.30,99.90,898314,32,20311,-72
2020-02-03 18:00:41,6.30,6.30,6.30,99.90,903909,32,19945,-72
2020-02-03 18:01:21,6.30,6.30,6.30,99.90,888322,33,19978,-72
2020-02-03 18:02:06,6.30,6.30,6.30,99.90,885476,33,19973,-72
2020-02-03 18:02:43,6.30,6.30,6.30,99.90,890267,33,19937,-72
2020-02-03 18:03:22,6.30,6.30,6.30,99.90,891323,33,20024,-72
2020-02-03 18:04:19,6.30,6.30,6.30,99.90,894824,33,19943,-72
2020-02-03 18:04:56,6.30,6.30,6.30,99.90,895952,32,19966,-71
2020-02-03 18:05:27,6.30,6.30,6.30,99.90,899487,32,19947,-72
2020-02-03 18:06:27,6.30,6.30,6.30,99.90,894966,33,19967,-72
2020-02-03 18:07:05,6.30,6.30,6.30,99.90,883175,33,19945,-72
2020-02-03 18:07:45,6.30,6.30,6.30,99.90,896096,32,19951,-72
2020-02-03 18:08:25,6.30,6.30,6.30,99.90,899734,32,19939,-75
2020-02-03 18:09:00,6.30,6.30,6.30,99.90,903439,32,19956,-72
2020-02-03 18:09:57,6.30,6.30,6.30,99.90,896656,33,19955,-73
2020-02-03 18:10:28,6.30,6.30,6.30,99.90,887640,33,19948,-73
2020-02-03 18:11:18,6.30,6.30,6.30,99.90,889248,33,19932,-72
2020-02-03 18:12:00,6.30,6.30,6.30,99.90,893307,33,19943,-72
2020-02-03 18:12:49,6.30,6.30,6.30,99.90,890323,33,19944,-73
2020-02-03 18:13:38,6.30,6.30,6.30,99.90,895192,33,19935,-73
2020-02-03 18:14:29,6.30,6.30,6.30,99.90,897053,32,19940,-73
2020-02-03 18:15:04,6.30,6.30,6.30,99.90,889149,33,20064,-74
2020-02-03 18:15:54,6.30,6.30,6.30,99.90,896206,33,19977,-73
2020-02-03 18:16:42,6.30,6.30,6.30,99.90,898721,32,20372,-73
2020-02-03 18:17:13,6.30,6.30,6.30,99.90,896157,33,20245,-73
2020-02-03 18:17:45,6.30,6.30,6.30,99.90,895225,33,19947,-73
2020-02-03 18:18:17,6.30,6.30,6.30,99.90,894943,33,19935,-73
2020-02-03 18:18:48,6.30,6.30,6.30,99.90,894575,33,19964,-73
2020-02-03 18:19:19,6.30,6.30,6.30,99.90,894569,33,19995,-73
2020-02-03 18:19:50,6.30,6.30,6.30,99.90,894556,33,20042,-73
2020-02-03 18:20:20,6.30,6.30,6.30,99.90,894406,33,19940,-74
2020-02-03 18:20:51,6.30,6.30,6.30,99.90,893644,32,19964,-73
2020-02-03 18:21:21,6.30,6.30,6.30,99.90,897361,33,19943,-73
2020-02-03 18:21:52,6.30,6.30,6.30,99.90,894589,33,19982,-74
2020-02-03 18:22:23,6.30,6.30,6.30,99.90,889672,33,19988,-74
2020-02-03 18:22:53,6.30,6.30,6.30,99.90,892192,33,19979,-74
2020-02-03 18:23:25,6.30,6.30,6.30,99.90,893320,33,20006,-74
2020-02-03 18:23:56,6.30,6.30,6.30,99.90,890906,33,19951,-73
2020-02-03 18:24:26,6.30,6.30,6.30,99.90,891633,33,19962,-73
2020-02-03 18:24:59,6.30,6.30,6.30,99.90,894717,33,19939,-74
2020-02-03 18:25:30,6.30,6.30,6.30,99.90,897258,33,19991,-73
2020-02-03 18:26:01,6.30,6.30,6.30,99.90,891374,33,19932,-73
2020-02-03 18:26:34,6.30,6.30,6.30,99.90,894703,33,19939,-73
2020-02-03 18:27:05,6.30,6.30,6.30,99.90,892726,33,20348,-73
2020-02-03 18:27:36,6.30,6.30,6.30,99.90,894843,33,19947,-73
2020-02-03 18:28:08,6.30,6.30,6.30,99.90,897795,33,19977,-74
2020-02-03 18:28:41,6.30,6.30,6.30,99.90,894824,33,19936,-74
2020-02-03 18:29:30,6.30,6.30,6.30,99.90,897453,33,19935,-73
2020-02-03 18:30:01,6.30,6.30,6.30,99.90,894061,33,19935,-73
2020-02-03 18:30:32,6.30,6.30,6.30,99.90,897466,33,20364,-73
2020-02-03 18:31:05,6.40,6.40,6.40,99.90,894387,33,20333,-73
2020-02-03 18:31:36,6.30,6.30,6.30,99.90,891426,33,20332,-73
2020-02-03 18:32:10,6.30,6.30,6.30,99.90,894539,33,19939,-73
2020-02-03 18:32:40,6.30,6.30,6.30,99.90,897706,33,19974,-74
2020-02-03 18:33:11,6.30,6.30,6.30,99.90,893905,33,19948,-73
2020-02-03 18:33:41,6.30,6.30,6.30,99.90,894253,33,19940,-72
2020-02-03 18:34:12,6.30,6.30,6.30,99.90,897176,33,19954,-72
2020-02-03 18:34:43,6.30,6.30,6.30,99.90,898192,33,19976,-72
2020-02-03 18:35:36,6.40,6.40,6.40,99.90,894371,33,19940,-72
2020-02-03 18:36:08,6.30,6.30,6.30,99.90,893814,33,19931,-73
2020-02-03 18:36:39,6.30,6.30,6.30,99.90,896298,33,20038,-72
2020-02-03 18:37:10,6.40,6.40,6.40,99.90,897258,33,19971,-72
2020-02-03 18:37:43,6.40,6.40,6.40,99.90,896037,33,19939,-73
2020-02-03 18:38:14,6.40,6.40,6.40,99.90,898509,33,19990,-72
2020-02-03 18:38:45,6.40,6.40,6.40,99.90,893299,33,19960,-72
2020-02-03 18:39:34,6.40,6.40,6.40,99.90,888466,33,19936,-73
2020-02-03 18:40:05,6.40,6.40,6.40,99.90,888599,33,19955,-73
2020-02-03 18:40:39,6.30,6.30,6.30,99.90,892982,33,19966,-73
2020-02-03 18:41:10,6.30,6.30,6.30,99.90,900002,32,20515,-75
2020-02-03 18:41:40,6.30,6.30,6.30,99.90,895001,33,19943,-74
2020-02-03 18:42:11,6.30,6.30,6.30,99.90,897757,33,19950,-74
2020-02-03 18:42:42,6.30,6.30,6.30,99.90,895656,33,19996,-74
2020-02-03 18:43:14,6.30,6.30,6.30,99.90,894107,33,19992,-74
2020-02-03 18:43:44,6.30,6.30,6.30,99.90,897524,33,19978,-74
2020-02-03 18:44:15,6.30,6.30,6.30,99.90,893011,33,20417,-73
2020-02-03 18:44:45,6.40,6.40,6.40,99.90,896980,33,19943,-73
2020-02-03 18:45:16,6.40,6.40,6.40,99.90,893935,33,19952,-74
2020-02-03 18:45:47,6.40,6.40,6.40,99.90,893467,33,19978,-74
2020-02-03 18:46:17,6.40,6.40,6.40,99.90,894485,33,19935,-73
2020-02-03 18:46:48,6.40,6.40,6.40,99.90,889290,33,19994,-73
2020-02-03 18:47:19,6.40,6.40,6.40,99.90,893875,33,19955,-74
2020-02-03 18:47:49,6.40,6.40,6.40,99.90,894513,33,19947,-73
2020-02-03 18:48:22,6.40,6.40,6.40,99.90,896988,33,19946,-74
2020-02-03 18:48:53,6.40,6.40,6.40,99.90,897017,33,20305,-73
2020-02-03 18:49:26,6.40,6.40,6.40,99.90,897982,33,19942,-73
2020-02-03 18:49:56,6.40,6.40,6.40,99.90,898159,33,19943,-73
2020-02-03 18:50:27,6.40,6.40,6.40,99.90,898023,33,19973,-73
2020-02-03 18:50:58,6.40,6.40,6.40,99.90,901022,33,20028,-74
2020-02-03 18:51:28,6.40,6.40,6.40,99.90,897900,33,19947,-75
2020-02-03 18:51:59,6.40,6.40,6.40,99.90,897477,33,19991,-73
2020-02-03 18:52:29,6.40,6.40,6.40,99.90,894220,33,19947,-72
2020-02-03 18:53:00,6.40,6.40,6.40,99.90,893862,33,19948,-73
2020-02-03 18:53:31,6.40,6.40,6.40,99.90,897716,33,19986,-72
2020-02-03 18:54:01,6.40,6.40,6.40,99.90,900394,32,19991,-72
2020-02-03 18:54:35,6.40,6.40,6.40,99.90,903786,32,20000,-72
2020-02-03 18:55:05,6.40,6.40,6.40,99.90,903398,32,19985,-73
2020-02-03 18:55:39,6.40,6.40,6.40,99.90,897454,33,20009,-73
2020-02-03 18:56:42,6.40,6.40,6.40,99.90,895000,33,19963,-73
2020-02-03 18:57:31,6.40,6.40,6.40,99.90,889790,33,19948,-74
2020-02-03 18:58:23,6.40,6.40,6.40,99.90,889905,33,19936,-73
2020-02-03 18:59:16,6.40,6.40,6.40,99.90,893484,33,19950,-74
2020-02-03 18:59:50,6.40,6.40,6.40,99.90,889089,33,20377,-74
2020-02-03 19:00:31,6.40,6.40,6.40,99.90,896069,33,20026,-73
2020-02-03 19:01:11,6.40,6.40,6.40,99.90,896194,33,19963,-74
2020-02-03 19:01:50,6.40,6.40,6.40,99.90,895884,33,19958,-73
2020-02-03 19:02:26,6.40,6.40,6.40,99.90,895357,33,19978,-73
2020-02-03 19:02:58,6.40,6.40,6.40,99.90,896884,33,19999,-73
2020-02-03 19:04:06,6.40,6.40,6.40,99.90,897459,33,19958,-73
2020-02-03 19:04:37,6.40,6.40,6.40,99.90,888940,33,19955,-74
2020-02-03 19:05:09,6.40,6.40,6.40,99.90,889612,33,19943,-73
2020-02-03 19:05:45,6.40,6.40,6.40,99.90,888982,33,20013,-74
2020-02-03 19:06:15,6.40,6.40,6.40,99.90,891820,33,20005,-73
2020-02-03 19:06:46,6.40,6.40,6.40,99.90,885916,33,19946,-74
2020-02-03 19:07:16,6.40,6.40,6.40,99.90,888011,33,19948,-74
2020-02-03 19:07:47,6.40,6.40,6.40,99.90,897327,33,19998,-74
2020-02-03 19:08:19,6.40,6.40,6.40,99.90,897654,33,19935,-73
2020-02-03 19:08:49,6.40,6.40,6.40,99.90,895340,33,19932,-74
2020-02-03 19:09:20,6.40,6.40,6.40,99.90,897796,33,20324,-74
2020-02-03 19:09:56,6.40,6.40,6.40,99.90,897322,33,19991,-73
2020-02-03 19:10:27,6.40,6.40,6.40,99.90,892456,33,20259,-73
2020-02-03 19:11:08,6.40,6.40,6.40,99.90,892000,33,19927,-73
2020-02-03 19:11:39,6.40,6.40,6.40,99.90,890313,33,19983,-73
2020-02-03 19:12:09,6.40,6.40,6.40,99.90,895123,33,19955,-73
2020-02-03 19:12:43,6.40,6.40,6.40,99.90,896673,33,20007,-73
2020-02-03 19:13:16,6.40,6.40,6.40,99.90,895821,33,20038,-73
2020-02-03 19:13:47,6.40,6.40,6.40,99.90,896289,32,20253,-73
2020-02-03 19:14:18,6.40,6.40,6.40,99.90,895555,33,19973,-73
2020-02-03 19:14:48,6.40,6.40,6.40,99.90,893430,33,19998,-73
2020-02-03 19:15:19,6.40,6.40,6.40,99.90,896093,33,19939,-73
2020-02-03 19:15:52,6.40,6.40,6.40,99.90,897778,33,19931,-73
2020-02-03 19:16:23,6.40,6.40,6.40,99.90,891821,33,19947,-73
2020-02-03 19:16:54,6.40,6.40,6.40,99.90,892391,33,20269,-73
2020-02-03 19:17:24,6.40,6.40,6.40,99.90,897997,33,19962,-73
2020-02-03 19:17:59,6.40,6.40,6.40,99.90,900590,33,20287,-74
2020-02-03 19:18:33,6.40,6.40,6.40,99.90,894494,33,19971,-73
2020-02-03 19:19:23,6.40,6.40,6.40,99.90,891044,33,19955,-73
2020-02-03 19:20:09,6.40,6.40,6.40,99.90,893475,33,19936,-72
2020-02-03 19:20:48,6.40,6.40,6.40,99.90,901638,32,19946,-72
2020-02-03 19:21:18,6.40,6.40,6.40,99.90,900648,33,19935,-73
2020-02-03 19:21:55,6.40,6.40,6.40,99.90,897902,33,20098,-73
2020-02-03 19:22:32,6.40,6.40,6.40,99.90,898841,33,19971,-73
2020-02-03 19:23:21,6.30,6.30,6.30,99.90,898408,33,20312,-74
2020-02-03 19:24:06,6.40,6.40,6.40,99.90,897516,33,19939,-72
2020-02-03 19:24:40,6.30,6.30,6.30,99.90,893989,33,19999,-73
2020-02-03 19:25:16,6.40,6.40,6.40,99.90,895088,33,20359,-71
2020-02-03 19:25:47,6.30,6.30,6.30,99.90,897093,33,19939,-72
2020-02-03 19:26:17,6.40,6.40,6.40,99.90,895319,33,20239,-71
2020-02-03 19:26:48,6.40,6.40,6.40,99.90,892375,33,19970,-71
2020-02-03 19:27:18,6.40,6.40,6.40,99.90,892016,33,20065,-71
2020-02-03 19:27:49,6.40,6.40,6.40,99.90,889573,33,20053,-72
2020-02-03 19:28:20,6.30,6.30,6.30,99.90,889053,33,19936,-72
2020-02-03 19:28:53,6.30,6.30,6.30,99.90,893212,33,19948,-72
2020-02-03 19:29:24,6.40,6.40,6.40,99.90,893835,33,19936,-73
2020-02-03 19:29:54,6.40,6.40,6.40,99.90,892135,33,20003,-71
2020-02-03 19:30:26,6.40,6.40,6.40,99.90,894298,33,19966,-72
2020-02-03 19:30:56,6.40,6.40,6.40,99.90,894728,33,19975,-69
2020-02-03 19:31:32,6.40,6.40,6.40,99.90,897886,33,19939,-70
2020-02-03 19:32:29,6.40,6.40,6.40,99.90,897733,33,19947,-71
2020-02-03 19:33:03,6.40,6.40,6.40,99.90,894610,33,19943,-70
2020-02-03 19:33:34,6.40,6.40,6.40,99.90,891250,33,19950,-71
2020-02-03 19:34:05,6.40,6.40,6.40,99.90,892910,33,20085,-70
2020-02-03 19:34:38,6.40,6.40,6.40,99.90,892898,33,19956,-69
2020-02-03 19:35:09,6.40,6.40,6.40,99.90,896184,32,19948,-69
2020-02-03 19:35:39,6.40,6.40,6.40,99.90,901499,32,19962,-70
2020-02-03 19:36:10,6.40,6.40,6.40,99.90,900948,32,19935,-70
2020-02-03 19:36:40,6.30,6.30,6.30,99.90,900998,32,20361,-70
2020-02-03 19:37:27,6.40,6.40,6.40,99.90,898010,33,19977,-70
2020-02-03 19:37:58,6.40,6.40,6.40,99.90,897402,33,19953,-70
2020-02-03 19:38:28,6.40,6.40,6.40,99.90,893208,33,19978,-70
2020-02-03 19:38:59,6.40,6.40,6.40,99.90,895354,33,19970,-71
2020-02-03 19:39:29,6.40,6.40,6.40,99.90,896308,33,19936,-70
2020-02-03 19:40:05,6.40,6.40,6.40,99.90,894710,32,19950,-70
2020-02-03 19:40:36,6.40,6.40,6.40,99.90,895542,33,20342,-70
2020-02-03 19:41:07,6.40,6.40,6.40,99.90,891899,33,19944,-71
2020-02-03 19:41:37,6.40,6.40,6.40,99.90,895107,33,20357,-71
2020-02-03 19:42:08,6.40,6.40,6.40,99.90,896406,33,19949,-71
2020-02-03 19:42:39,6.40,6.40,6.40,99.90,901276,32,19943,-69
2020-02-03 19:43:12,6.40,6.40,6.40,99.90,900106,32,20332,-71
2020-02-03 19:43:43,6.40,6.40,6.40,99.90,901166,32,19943,-70
2020-02-03 19:44:13,6.40,6.40,6.40,99.90,894919,33,19939,-69
2020-02-03 19:44:44,6.40,6.40,6.40,99.90,898082,33,19970,-69
2020-02-03 19:45:15,6.40,6.40,6.40,99.90,898587,32,19962,-69
2020-02-03 19:45:45,6.40,6.40,6.40,99.90,897648,33,20015,-69
2020-02-03 19:46:16,6.40,6.40,6.40,99.90,898250,32,19940,-69
2020-02-03 19:46:47,6.40,6.40,6.40,99.90,898117,33,19952,-69
2020-02-03 19:47:17,6.40,6.40,6.40,99.90,891622,33,20155,-71
2020-02-03 19:47:48,6.40,6.40,6.40,99.90,890795,33,19949,-70
2020-02-03 19:48:18,6.40,6.40,6.40,99.90,891830,33,19967,-69
2020-02-03 19:48:49,6.40,6.40,6.40,99.90,895017,33,19998,-70
2020-02-03 19:49:19,6.40,6.40,6.40,99.90,896572,33,20188,-69
2020-02-03 19:49:50,6.40,6.40,6.40,99.90,894822,33,19990,-69
2020-02-03 19:50:21,6.40,6.40,6.40,99.90,896639,33,19951,-68
2020-02-03 19:50:52,6.40,6.40,6.40,99.90,898062,32,19935,-69
2020-02-03 19:51:22,6.40,6.40,6.40,99.90,894822,33,19958,-69
2020-02-03 19:51:53,6.40,6.40,6.40,99.90,897721,33,20399,-69
2020-02-03 19:52:23,6.40,6.40,6.40,99.90,897948,32,20011,-69
2020-02-03 19:52:54,6.40,6.40,6.40,99.90,899254,32,20657,-69
2020-02-03 19:53:25,6.40,6.40,6.40,99.90,898224,32,19943,-69
2020-02-03 19:53:55,6.40,6.40,6.40,99.90,901166,32,20339,-70
2020-02-03 19:54:26,6.40,6.40,6.40,99.90,900471,32,20332,-69
2020-02-03 19:54:59,6.50,6.50,6.50,99.90,900586,32,19992,-69
2020-02-03 19:55:30,6.40,6.40,6.40,99.90,900835,32,19949,-69
2020-02-03 19:56:00,6.50,6.50,6.50,99.90,900963,32,19969,-69
2020-02-03 19:56:31,6.40,6.40,6.40,99.90,897909,33,20245,-69
2020-02-03 19:57:01,6.40,6.40,6.40,99.90,897843,33,19942,-70
2020-02-03 19:57:32,6.50,6.50,6.50,99.90,897830,33,20534,-71
2020-02-03 19:58:03,6.40,6.40,6.40,99.90,900850,32,20022,-67
2020-02-03 19:58:33,6.50,6.50,6.50,99.90,897790,33,19934,-69
2020-02-03 19:59:04,6.50,6.50,6.50,99.90,901145,32,19947,-69
2020-02-03 19:59:35,6.50,6.50,6.50,99.90,900707,32,19939,-69
2020-02-03 20:00:08,6.50,6.50,6.50,99.90,899347,32,19981,-70
2020-02-03 20:00:41,6.50,6.50,6.50,99.90,901974,32,19939,-69
2020-02-03 20:01:12,6.50,6.50,6.50,99.90,897896,32,19943,-70
2020-02-03 20:01:43,6.50,6.50,6.50,99.90,899803,33,19947,-69
2020-02-03 20:02:13,6.50,6.50,6.50,99.90,897446,33,20384,-70
2020-02-03 20:02:44,6.50,6.50,6.50,99.90,896338,33,19943,-70
2020-02-03 20:03:14,6.50,6.50,6.50,99.90,900400,32,19939,-70
2020-02-03 20:03:45,6.50,6.50,6.50,99.90,900704,33,20350,-69
2020-02-03 20:04:15,6.60,6.60,6.60,99.90,898050,33,19935,-71
2020-02-03 20:04:46,6.50,6.50,6.50,99.90,897819,33,19935,-70
2020-02-03 20:05:17,6.50,6.50,6.50,99.90,901161,32,19943,-71
2020-02-03 20:05:47,6.50,6.50,6.50,99.90,897715,33,19931,-71
2020-02-03 20:06:18,6.60,6.60,6.60,99.90,898050,32,20009,-71
2020-02-03 20:06:48,6.50,6.50,6.50,99.90,897471,33,19986,-71
2020-02-03 20:07:19,6.60,6.60,6.60,99.90,898064,33,20374,-71
2020-02-03 20:07:50,6.60,6.60,6.60,99.90,900553,32,19950,-71
2020-02-03 20:08:23,6.60,6.60,6.60,99.90,897833,32,20007,-70
2020-02-03 20:08:53,6.50,6.50,6.50,99.90,900335,32,19954,-70
2020-02-03 20:09:24,6.50,6.50,6.50,99.90,899623,32,19946,-69
2020-02-03 20:09:54,6.60,6.60,6.60,99.90,898470,32,19939,-70
2020-02-03 20:10:25,6.60,6.60,6.60,99.90,901011,32,19947,-70
2020-02-03 20:10:56,6.60,6.60,6.60,99.90,899896,32,19931,-70
2020-02-03 20:11:26,6.60,6.60,6.60,99.90,899628,32,19953,-71
2020-02-03 20:11:57,6.60,6.60,6.60,99.90,895459,33,19954,-70
2020-02-03 20:12:27,6.60,6.60,6.60,99.90,898067,32,19966,-71
2020-02-03 20:13:01,6.60,6.60,6.60,99.90,894417,33,19936,-71
2020-02-03 20:13:32,6.60,6.60,6.60,99.90,894192,33,20338,-72
2020-02-03 20:14:06,6.60,6.60,6.60,99.90,897822,33,19950,-72
2020-02-03 20:14:39,6.60,6.60,6.60,99.90,894262,33,20005,-71
2020-02-03 20:15:31,6.60,6.60,6.60,99.90,893029,33,19944,-71
2020-02-03 20:16:02,6.60,6.60,6.60,99.90,897732,33,19982,-71
2020-02-03 20:16:43,6.60,6.60,6.60,99.90,900407,32,19947,-71
2020-02-03 20:17:38,6.60,6.60,6.60,99.90,901227,32,19964,-71
2020-02-03 20:18:17,6.70,6.70,6.70,99.90,903208,32,19990,-71
2020-02-03 20:19:11,6.60,6.60,6.60,99.90,902371,32,19934,-71
2020-02-03 20:19:44,6.70,6.70,6.70,99.90,900597,32,20270,-72
2020-02-03 20:20:20,6.70,6.70,6.70,99.90,900486,32,19943,-72
2020-02-03 20:21:05,6.70,6.70,6.70,99.90,900916,32,20328,-72
2020-02-03 20:21:37,6.60,6.60,6.60,99.90,897888,33,19928,-72
2020-02-03 20:22:20,6.70,6.70,6.70,99.90,894615,33,19948,-71
2020-02-03 20:23:03,6.60,6.60,6.60,99.90,892223,33,19940,-72
2020-02-03 20:23:53,6.70,6.70,6.70,99.90,892787,33,19948,-71
2020-02-03 20:24:39,6.60,6.60,6.60,99.90,896203,33,20038,-72
2020-02-03 20:25:45,6.60,6.60,6.60,99.90,899900,32,19987,-71
2020-02-03 20:26:15,6.60,6.60,6.60,99.90,896297,33,20297,-72
2020-02-03 20:27:05,6.70,6.70,6.70,99.90,892598,33,19991,-72
2020-02-03 20:27:54,6.70,6.70,6.70,99.90,895674,33,20284,-72
2020-02-03 20:28:25,6.70,6.70,6.70,99.90,896358,33,19936,-72
2020-02-03 20:28:58,6.70,6.70,6.70,99.90,899020,32,19947,-72
2020-02-03 20:29:48,6.70,6.70,6.70,99.90,900941,32,19978,-72
2020-02-03 20:30:30,6.70,6.70,6.70,99.90,896005,33,19954,-72
2020-02-03 20:31:06,6.70,6.70,6.70,99.90,896046,33,20340,-71
2020-02-03 20:31:57,6.70,6.70,6.70,99.90,897971,33,19946,-71
2020-02-03 20:32:46,6.70,6.70,6.70,99.90,900317,32,19947,-71
2020-02-03 20:33:37,6.70,6.70,6.70,99.90,899268,32,19939,-71
2020-02-03 20:34:15,6.70,6.70,6.70,99.90,897655,33,20264,-71
2020-02-03 20:35:04,6.70,6.70,6.70,99.90,894827,33,19947,-72
2020-02-03 20:35:34,6.60,6.60,6.60,99.90,896521,33,19978,-72
2020-02-03 20:36:24,6.60,6.60,6.60,99.90,897696,33,19939,-73
2020-02-03 20:37:09,6.60,6.60,6.60,99.90,898357,32,20273,-72
2020-02-03 20:37:50,6.60,6.60,6.60,99.90,899416,32,19939,-71
2020-02-03 20:38:39,6.60,6.60,6.60,99.90,902294,32,20316,-72
2020-02-03 20:39:39,6.60,6.60,6.60,99.90,903074,32,19984,-72
2020-02-03 20:40:38,6.60,6.60,6.60,99.90,900705,32,20323,-70
2020-02-03 20:41:09,6.60,6.60,6.60,99.90,899529,32,19994,-71
2020-02-03 20:42:10,6.60,6.60,6.60,99.90,900908,32,19935,-71
2020-02-03 20:42:48,6.60,6.60,6.60,99.90,897396,33,19963,-71
2020-02-03 20:43:22,6.60,6.60,6.60,99.90,898804,32,19939,-72
2020-02-03 20:43:55,6.60,6.60,6.60,99.90,898641,33,20307,-71
2020-02-03 20:44:44,6.60,6.60,6.60,99.90,902388,32,19990,-71
2020-02-03 20:45:17,6.60,6.60,6.60,99.90,900298,32,20351,-72
2020-02-03 20:46:10,6.60,6.60,6.60,99.90,901804,32,19945,-71
2020-02-03 20:47:02,6.60,6.60,6.60,99.90,898702,33,19950,-71
2020-02-03 20:47:33,6.60,6.60,6.60,99.90,902699,32,19972,-71
2020-02-03 20:48:15,6.60,6.60,6.60,99.90,901905,32,19977,-71
2020-02-03 20:49:04,6.60,6.60,6.60,99.90,902433,32,20276,-72
2020-02-03 20:49:58,6.50,6.50,6.50,99.90,900412,32,20006,-71
2020-02-03 20:50:41,6.50,6.50,6.50,99.90,893459,33,20003,-71
2020-02-03 20:51:30,6.50,6.50,6.50,99.90,898288,32,19946,-71
2020-02-03 20:52:20,6.50,6.50,6.50,99.90,896312,33,20095,-71
2020-02-03 20:53:23,6.50,6.50,6.50,99.90,892763,33,19993,-71
2020-02-03 20:54:23,6.50,6.50,6.50,99.90,885709,33,20396,-72
2020-02-03 20:55:24,6.50,6.50,6.50,99.90,889286,33,19990,-74
2020-02-03 20:56:20,6.50,6.50,6.50,99.90,893544,33,19944,-72
2020-02-03 20:57:21,6.50,6.50,6.50,99.90,899181,32,19940,-73
2020-02-03 20:58:03,6.50,6.50,6.50,99.90,901292,32,19957,-72
2020-02-03 20:58:43,6.50,6.50,6.50,99.90,906746,32,20318,-72
2020-02-03 20:59:32,6.50,6.50,6.50,99.90,903363,32,19939,-72
2020-02-03 21:00:21,6.50,6.50,6.50,99.90,898866,32,19958,-72
2020-02-03 21:01:10,6.50,6.50,6.50,99.90,897824,32,19959,-72
2020-02-03 21:01:43,6.50,6.50,6.50,99.90,901767,32,20051,-71
2020-02-03 21:02:52,6.40,6.40,6.40,99.90,904744,32,19951,-72
2020-02-03 21:03:30,6.40,6.40,6.40,99.90,899083,33,19982,-72
2020-02-03 21:04:04,6.40,6.40,6.40,99.90,894091,33,19936,-72
2020-02-03 21:04:34,6.40,6.40,6.40,99.90,893714,33,20318,-72
2020-02-03 21:05:34,6.40,6.40,6.40,99.90,896011,33,19947,-73
2020-02-03 21:06:14,6.40,6.40,6.40,99.90,896155,33,19952,-71
2020-02-03 21:06:45,6.40,6.40,6.40,99.90,893484,33,19932,-71
2020-02-03 21:07:16,6.40,6.40,6.40,99.90,892238,33,19948,-71
2020-02-03 21:08:01,6.40,6.40,6.40,99.90,892717,33,19931,-71
2020-02-03 21:08:54,6.40,6.40,6.40,99.90,893571,33,20015,-71
2020-02-03 21:09:43,6.40,6.40,6.40,99.90,893273,33,20009,-70
2020-02-03 21:10:17,6.40,6.40,6.40,99.90,896938,33,20357,-71
2020-02-03 21:11:02,6.40,6.40,6.40,99.90,894734,33,19999,-70
2020-02-03 21:11:56,6.40,6.40,6.40,99.90,896466,33,19935,-70
2020-02-03 21:12:45,6.40,6.40,6.40,99.90,895953,32,20014,-70
2020-02-03 21:13:30,6.40,6.40,6.40,99.90,899348,33,20287,-70
2020-02-03 21:14:13,6.40,6.40,6.40,99.90,900578,32,19939,-71
2020-02-03 21:14:50,6.50,6.50,6.50,99.90,899279,32,19982,-71
2020-02-03 21:15:39,6.40,6.40,6.40,99.90,898636,33,19944,-71
2020-02-03 21:16:24,6.40,6.40,6.40,99.90,893484,33,20029,-71
2020-02-03 21:17:15,6.40,6.40,6.40,99.90,898160,33,19991,-72
2020-02-03 21:18:02,6.40,6.40,6.40,99.90,898785,32,20042,-73
2020-02-03 21:18:45,6.40,6.40,6.40,99.90,897602,33,19959,-73
2020-02-03 21:19:19,6.40,6.40,6.40,99.90,898862,32,20414,-73
2020-02-03 21:19:58,6.50,6.50,6.50,99.90,898938,32,20061,-75
2020-02-03 21:20:34,6.50,6.50,6.50,99.90,899819,32,19932,-72
2020-02-03 21:21:05,6.40,6.40,6.40,99.90,901255,32,19951,-72
2020-02-03 21:21:35,6.50,6.50,6.50,99.90,897258,33,19939,-71
2020-02-03 21:22:18,6.40,6.40,6.40,99.90,898094,33,20002,-71
2020-02-03 21:22:50,6.40,6.40,6.40,99.90,896230,33,19975,-72
2020-02-03 21:23:20,6.50,6.50,6.50,99.90,898790,32,20257,-71
2020-02-03 21:23:51,6.40,6.40,6.40,99.90,900780,32,19935,-72
2020-02-03 21:24:21,6.50,6.50,6.50,99.90,902315,32,19977,-71
2020-02-03 21:24:52,6.50,6.50,6.50,99.90,900971,32,19942,-72
2020-02-03 21:25:23,6.50,6.50,6.50,99.90,897837,33,19943,-72
2020-02-03 21:25:53,6.50,6.50,6.50,99.90,897895,32,19944,-72
2020-02-03 21:26:24,6.50,6.50,6.50,99.90,897778,32,19951,-72
2020-02-03 21:26:54,6.50,6.50,6.50,99.90,897758,33,19931,-72
2020-02-03 21:27:25,6.50,6.50,6.50,99.90,894369,33,19960,-72
2020-02-03 21:27:55,6.50,6.50,6.50,99.90,894772,33,19935,-72
2020-02-03 21:28:26,6.50,6.50,6.50,99.90,897588,33,19943,-72
2020-02-03 21:28:57,6.50,6.50,6.50,99.90,900913,32,20319,-72
2020-02-03 21:29:27,6.50,6.50,6.50,99.90,900691,32,19961,-71
2020-02-03 21:29:58,6.50,6.50,6.50,99.90,894582,33,20013,-71
2020-02-03 21:30:29,6.50,6.50,6.50,99.90,892739,33,19954,-72
2020-02-03 21:30:59,6.50,6.50,6.50,99.90,894763,33,19948,-72
2020-02-03 21:31:30,6.50,6.50,6.50,99.90,891723,33,19936,-72
2020-02-03 21:32:00,6.50,6.50,6.50,99.90,894295,33,19962,-72
2020-02-03 21:32:31,6.50,6.50,6.50,99.90,892727,33,19982,-70
2020-02-03 21:33:02,6.50,6.50,6.50,99.90,894521,33,19944,-71
2020-02-03 21:33:32,6.60,6.60,6.60,99.90,894732,33,19947,-72
2020-02-03 21:34:03,6.50,6.50,6.50,99.90,900511,33,20029,-72
2020-02-03 21:34:34,6.50,6.50,6.50,99.90,900355,32,19962,-72
2020-02-03 21:35:04,6.60,6.60,6.60,99.90,894427,33,19939,-72
2020-02-03 21:35:35,6.60,6.60,6.60,99.90,892765,33,19935,-72
2020-02-03 21:36:08,6.60,6.60,6.60,99.90,893091,33,19948,-71
2020-02-03 21:36:38,6.60,6.60,6.60,99.90,892519,33,20004,-67
2020-02-03 21:37:09,6.60,6.60,6.60,99.90,897296,33,20580,-69
2020-02-03 21:37:42,6.60,6.60,6.60,99.90,897598,32,19954,-69
2020-02-03 21:38:13,6.60,6.60,6.60,99.90,895754,33,19959,-69
2020-02-03 21:38:43,6.70,6.70,6.70,99.90,896710,33,19939,-69
2020-02-03 21:39:15,6.70,6.70,6.70,99.90,893987,33,19947,-69
2020-02-03 21:39:45,6.70,6.70,6.70,99.90,889896,33,19975,-69
2020-02-03 21:40:16,6.70,6.70,6.70,99.90,892605,33,19968,-69
2020-02-03 21:40:46,6.70,6.70,6.70,99.90,893553,33,19936,-69
2020-02-03 21:41:17,6.80,6.80,6.80,99.90,894241,32,19935,-70
2020-02-03 21:41:48,6.70,6.70,6.70,99.90,900765,32,19957,-69
2020-02-03 21:42:18,6.70,6.70,6.70,99.90,901308,32,20118,-69
2020-02-03 21:42:49,6.80,6.80,6.80,99.90,903458,32,19931,-69
2020-02-03 21:43:19,6.80,6.80,6.80,99.90,903628,32,19994,-69
2020-02-03 21:43:50,6.80,6.80,6.80,99.90,903846,32,19952,-69
2020-02-03 21:44:21,6.80,6.80,6.80,99.90,903761,32,20307,-69
2020-02-03 21:44:51,6.80,6.80,6.80,99.90,900700,32,19939,-69
2020-02-03 21:45:22,6.80,6.80,6.80,99.90,900758,32,19952,-69
2020-02-03 21:45:53,6.80,6.80,6.80,99.90,900708,32,19939,-69
2020-02-03 21:46:25,6.80,6.80,6.80,99.90,900738,32,19966,-68
2020-02-03 21:46:58,6.80,6.80,6.80,99.90,900459,32,20006,-68
2020-02-03 21:47:29,6.80,6.80,6.80,99.90,897503,33,19935,-68
2020-02-03 21:47:59,6.90,6.90,6.90,99.90,897198,33,19944,-69
2020-02-03 21:48:30,6.90,6.90,6.90,99.90,898140,32,19963,-69
2020-02-03 21:49:02,7.00,7.00,7.00,99.90,897460,32,19947,-68
2020-02-03 21:49:32,7.00,7.00,7.00,99.90,899523,32,20447,-68
2020-02-03 21:50:03,7.00,7.00,7.00,99.90,897532,33,19935,-68
2020-02-03 21:50:33,7.00,7.00,7.00,99.90,897547,33,20412,-69
2020-02-03 21:51:04,7.00,7.00,7.00,99.90,893535,33,19953,-69
2020-02-03 21:51:35,7.10,7.10,7.10,99.90,893714,33,20321,-69
2020-02-03 21:52:06,7.10,7.10,7.10,99.90,892864,33,19976,-69
2020-02-03 21:52:36,7.10,7.10,7.10,99.90,889630,33,19948,-69
2020-02-03 21:53:07,7.10,7.10,7.10,99.90,891038,33,19986,-69
2020-02-03 21:53:37,7.10,7.10,7.10,99.90,894500,33,20016,-69
2020-02-03 21:54:08,7.10,7.10,7.10,99.90,894821,32,19994,-69
2020-02-03 21:54:38,7.10,7.10,7.10,99.90,898743,32,19934,-69
2020-02-03 21:55:12,7.10,7.10,7.10,99.90,896027,33,20022,-69
2020-02-03 21:55:43,7.10,7.10,7.10,99.90,893925,33,19946,-69
2020-02-03 21:56:13,7.10,7.10,7.10,99.90,896298,33,19996,-69
2020-02-03 21:56:44,7.20,7.20,7.20,99.90,892130,33,20056,-69
2020-02-03 21:57:15,7.20,7.20,7.20,99.90,894996,33,19946,-69
2020-02-03 21:57:45,7.20,7.20,7.20,99.90,897628,33,19993,-71
2020-02-03 21:58:16,7.20,7.20,7.20,99.90,897767,32,19999,-71
2020-02-03 21:58:46,7.20,7.20,7.20,99.90,897864,32,19944,-71
2020-02-03 21:59:17,7.20,7.20,7.20,99.90,900434,33,19930,-70
2020-02-03 21:59:48,7.20,7.20,7.20,99.90,897582,33,19999,-71
2020-02-03 22:00:27,7.20,7.20,7.20,99.90,895673,32,20095,-71
2020-02-03 22:00:57,7.20,7.20,7.20,99.90,896173,33,19959,-71
2020-02-03 22:01:33,7.20,7.20,7.20,99.90,900833,32,20020,-71
2020-02-03 22:02:22,7.20,7.20,7.20,99.90,898790,32,19938,-71
2020-02-03 22:02:53,7.30,7.30,7.30,99.90,900639,32,20299,-70
2020-02-03 22:03:23,7.30,7.30,7.30,99.90,903718,32,20279,-71
2020-02-03 22:03:54,7.30,7.30,7.30,99.90,903833,32,19986,-71
2020-02-03 22:04:45,7.30,7.30,7.30,99.90,900737,32,20002,-71
2020-02-03 22:05:51,7.30,7.30,7.30,99.90,899628,33,19951,-70
2020-02-03 22:06:40,7.30,7.30,7.30,99.90,891120,33,20059,-70
2020-02-03 22:07:29,7.40,7.40,7.40,99.90,891501,33,19939,-70
2020-02-03 22:07:59,7.30,7.30,7.30,99.90,888890,33,19954,-70
2020-02-03 22:08:45,7.30,7.30,7.30,99.90,888143,33,19974,-71
2020-02-03 22:09:35,7.40,7.40,7.40,99.90,896496,33,20002,-71
2020-02-03 22:10:25,7.30,7.30,7.30,99.90,895894,33,19977,-71
2020-02-03 22:11:22,7.30,7.30,7.30,99.90,898858,32,19934,-71
2020-02-03 22:12:16,7.30,7.30,7.30,99.90,896139,33,19939,-71
2020-02-03 22:13:00,7.30,7.30,7.30,99.90,883804,33,20283,-72
2020-02-03 22:13:33,7.40,7.40,7.40,99.90,887966,33,19945,-72
2020-02-03 22:14:11,7.40,7.40,7.40,99.90,898717,32,19931,-72
2020-02-03 22:15:00,7.30,7.30,7.30,99.90,903103,32,19998,-71
2020-02-03 22:15:39,7.30,7.30,7.30,99.90,899284,32,19958,-71
2020-02-03 22:16:32,7.30,7.30,7.30,99.90,895829,33,19951,-71
2020-02-03 22:17:03,7.40,7.40,7.40,99.90,899202,32,19951,-72
2020-02-03 22:17:43,7.40,7.40,7.40,99.90,900375,32,20029,-71
2020-02-03 22:18:22,7.30,7.30,7.30,99.90,899354,33,19990,-72
2020-02-03 22:19:00,7.40,7.40,7.40,99.90,897523,33,20357,-71
2020-02-03 22:19:40,7.40,7.40,7.40,99.90,895677,33,19984,-71
2020-02-03 22:20:11,7.40,7.40,7.40,99.90,896046,33,20258,-71
2020-02-03 22:20:47,7.50,7.50,7.50,99.90,899269,32,19950,-72
2020-02-03 22:21:26,7.50,7.50,7.50,99.90,900617,32,19943,-71
2020-02-03 22:22:35,7.50,7.50,7.50,99.90,900916,32,20321,-72
2020-02-03 22:23:15,7.50,7.50,7.50,99.90,891948,33,20281,-70
2020-02-03 22:23:50,7.60,7.60,7.60,99.90,889518,33,19932,-71
2020-02-03 22:24:21,7.60,7.60,7.60,99.90,889289,33,19959,-70
2020-02-03 22:25:03,7.60,7.60,7.60,99.90,889483,33,19962,-71
2020-02-03 22:25:52,7.60,7.60,7.60,99.90,891018,33,19945,-72
2020-02-03 22:26:31,7.70,7.70,7.70,99.90,890250,33,20372,-72
2020-02-03 22:27:12,7.70,7.70,7.70,99.90,890310,33,19955,-70
2020-02-03 22:27:48,7.70,7.70,7.70,99.90,890607,33,19954,-70
2020-02-03 22:28:39,7.80,7.80,7.80,99.90,895803,33,19961,-71
2020-02-03 22:29:25,7.80,7.80,7.80,99.90,901082,32,19934,-70
2020-02-03 22:30:06,7.90,7.90,7.90,99.90,903566,32,19931,-70
2020-02-03 22:30:56,7.90,7.90,7.90,99.90,897082,33,19939,-71
2020-02-03 22:31:26,7.90,7.90,7.90,99.90,895739,33,19940,-70
2020-02-03 22:32:15,8.00,8.00,8.00,99.90,894279,33,19935,-70
2020-02-03 22:33:04,8.00,8.00,8.00,99.90,893849,33,20631,-71
2020-02-03 22:33:53,8.00,8.00,8.00,99.90,899926,32,20021,-70
2020-02-03 22:34:24,8.20,8.20,8.20,99.90,903878,32,20303,-70
2020-02-03 22:34:55,8.30,8.30,8.30,99.90,906744,32,19994,-71
2020-02-03 22:35:28,8.30,8.30,8.30,99.90,906877,32,19938,-71
2020-02-03 22:36:17,8.50,8.50,8.50,99.90,903136,32,19987,-70
2020-02-03 22:37:06,8.50,8.50,8.50,99.90,900679,32,19945,-70
2020-02-03 22:38:00,8.50,8.50,8.50,99.90,900573,32,19951,-70
2020-02-03 22:38:39,8.60,8.60,8.60,99.90,893755,33,19963,-70
2020-02-03 22:39:13,8.70,8.70,8.70,99.90,900757,32,19970,-70
2020-02-03 22:39:44,8.80,8.80,8.80,99.90,903846,32,19942,-70
2020-02-03 22:40:33,8.80,8.80,8.80,99.90,906649,32,20005,-70
2020-02-03 22:41:36,8.80,8.80,8.80,99.90,906640,32,19949,-70
2020-02-03 22:42:29,8.90,8.90,8.90,99.90,892013,33,19947,-70
2020-02-03 22:43:12,9.20,9.20,9.20,99.90,885231,33,19975,-71
2020-02-03 22:43:47,9.20,9.20,9.20,99.90,892496,32,19945,-70
2020-02-03 22:44:36,9.40,9.40,9.40,99.90,892901,33,19940,-70
2020-02-03 22:45:15,9.60,9.60,9.60,99.90,895805,33,19947,-70
2020-02-03 22:45:58,9.70,9.70,9.70,99.90,894577,33,19936,-71
2020-02-03 22:46:47,9.80,9.80,9.80,99.90,900594,32,19939,-70
2020-02-03 22:47:36,9.80,9.80,9.80,99.90,904253,32,19990,-70
2020-02-03 22:48:25,9.90,9.90,9.90,99.90,904946,32,19954,-71
2020-02-03 22:48:58,9.90,9.90,9.90,99.90,901770,32,20351,-70
2020-02-03 22:49:35,10.00,10.00,10.00,99.90,899105,33,19935,-70
2020-02-03 22:50:23,9.90,9.90,9.90,99.90,898688,33,19936,-70
2020-02-03 22:50:57,10.00,10.00,10.00,99.90,900444,33,20348,-70
2020-02-03 22:51:30,10.00,10.00,10.00,99.90,900705,33,20066,-70
2020-02-03 22:52:07,9.90,9.90,9.90,99.90,899860,33,20367,-69
2020-02-03 22:52:50,9.90,9.90,9.90,99.90,900448,32,19985,-70
2020-02-03 22:53:41,10.00,10.00,10.00,99.90,898205,33,20047,-70
2020-02-03 22:54:22,10.10,10.10,10.10,99.90,887837,33,19994,-70
2020-02-03 22:54:53,10.20,10.20,10.20,99.90,888325,33,20061,-69
2020-02-03 22:55:33,10.20,10.20,10.20,99.90,900556,32,19939,-69
2020-02-03 22:56:16,10.20,10.20,10.20,99.90,900399,33,19977,-69
2020-02-03 22:56:50,10.20,10.20,10.20,99.90,892587,33,19975,-69
2020-02-03 22:57:39,10.30,10.30,10.30,99.90,894002,33,19932,-69
2020-02-03 22:58:28,10.20,10.20,10.20,99.90,894391,33,19994,-69
2020-02-03 22:59:21,10.30,10.30,10.30,99.90,896066,33,20566,-69
2020-02-03 23:00:18,10.30,10.30,10.30,99.90,901959,32,19958,-69
2020-02-03 23:00:52,10.30,10.30,10.30,99.90,901216,32,19976,-69
2020-02-03 23:01:38,10.30,10.30,10.30,99.90,905777,32,20038,-69
2020-02-03 23:02:32,10.40,10.40,10.40,99.90,903267,32,19972,-69
2020-02-03 23:03:21,10.60,10.60,10.60,99.90,895788,33,19954,-70
2020-02-03 23:04:02,10.70,10.70,10.70,99.90,892893,33,20261,-70
2020-02-03 23:04:51,10.70,10.70,10.70,99.90,893365,33,19936,-70
2020-02-03 23:05:34,10.70,10.70,10.70,99.90,896051,33,19947,-69
2020-02-03 23:06:19,10.90,10.90,10.90,99.90,898617,33,19948,-70
2020-02-03 23:06:50,10.90,10.90,10.90,99.90,899182,33,19935,-69
2020-02-03 23:07:22,10.90,10.90,10.90,99.90,899855,32,19939,-69
2020-02-03 23:07:53,10.90,10.90,10.90,99.90,899982,32,19930,-69
2020-02-03 23:08:24,10.90,10.90,10.90,99.90,897452,33,19967,-69
2020-02-03 23:08:55,10.90,10.90,10.90,99.90,892287,33,19991,-70
2020-02-03 23:09:25,10.90,10.90,10.90,99.90,890791,33,19943,-71
2020-02-03 23:10:15,10.90,10.90,10.90,99.90,891169,33,20373,-70
2020-02-03 23:10:45,10.90,10.90,10.90,99.90,892948,33,20305,-70
2020-02-03 23:11:17,10.90,10.90,10.90,99.90,893772,33,19933,-69
2020-02-03 23:11:57,11.10,11.10,11.10,99.90,898384,32,19960,-69
2020-02-03 23:12:27,11.10,11.10,11.10,99.90,895122,33,19951,-70
2020-02-03 23:13:03,11.10,11.10,11.10,99.90,896958,32,19958,-69
2020-02-03 23:13:41,11.10,11.10,11.10,99.90,894817,33,19985,-69
2020-02-03 23:14:12,11.10,11.10,11.10,99.90,888728,33,20318,-70
2020-02-03 23:14:44,11.20,11.20,11.20,99.90,891905,33,19983,-69
2020-02-03 23:15:22,11.20,11.20,11.20,99.90,891194,33,19980,-69
2020-02-03 23:16:02,11.20,11.20,11.20,99.90,892828,33,20316,-69
2020-02-03 23:16:33,11.20,11.20,11.20,99.90,895493,33,19992,-69
2020-02-03 23:17:05,11.20,11.20,11.20,99.90,893783,33,20349,-70
2020-02-03 23:17:59,11.20,11.20,11.20,99.90,892174,33,19962,-69
2020-02-03 23:18:30,11.20,11.20,11.20,99.90,888709,33,20405,-69
2020-02-03 23:19:02,11.30,11.30,11.30,99.90,899838,32,19927,-69
2020-02-03 23:19:39,11.30,11.30,11.30,99.90,899284,32,19986,-69
2020-02-03 23:20:10,11.30,11.30,11.30,99.90,896720,33,19974,-69
2020-02-03 23:21:00,11.30,11.30,11.30,99.90,898088,33,20546,-69
2020-02-03 23:21:43,11.30,11.30,11.30,99.90,897735,33,19931,-69
2020-02-03 23:22:16,11.30,11.30,11.30,99.90,898548,32,19944,-69
2020-02-03 23:22:51,11.40,11.40,11.40,99.90,905125,32,19941,-69
2020-02-03 23:23:26,11.50,11.50,11.50,99.90,904108,32,19935,-69
2020-02-03 23:23:58,11.50,11.50,11.50,99.90,904072,32,19954,-69
2020-02-03 23:24:29,11.50,11.50,11.50,99.90,900965,32,19949,-68
2020-02-03 23:25:28,11.50,11.50,11.50,99.90,901183,32,20303,-68
2020-02-03 23:25:59,11.50,11.50,11.50,99.90,894653,33,20257,-69
2020-02-03 23:26:53,11.50,11.50,11.50,99.90,894774,33,20007,-68
2020-02-03 23:27:39,11.40,11.40,11.40,99.90,890173,33,19952,-68
2020-02-03 23:28:10,11.40,11.40,11.40,99.90,896554,33,19939,-68
2020-02-03 23:28:41,11.60,11.60,11.60,99.90,901348,32,20343,-68
2020-02-03 23:29:11,11.50,11.50,11.50,99.90,898136,33,19977,-67
2020-02-03 23:29:47,11.60,11.60,11.60,99.90,898366,32,19938,-67
2020-02-03 23:30:54,11.60,11.60,11.60,99.90,898056,33,19947,-68
2020-02-03 23:31:37,11.60,11.60,11.60,99.90,901068,32,19984,-68
2020-02-03 23:32:12,11.80,11.80,11.80,99.90,901158,32,19997,-68
2020-02-03 23:32:45,11.80,11.80,11.80,99.90,897047,33,20382,-68
2020-02-03 23:33:16,11.80,11.80,11.80,99.90,897858,33,19953,-68
2020-02-03 23:33:51,11.70,11.70,11.70,99.90,898219,33,19953,-68
2020-02-03 23:34:21,11.80,11.80,11.80,99.90,895478,33,19989,-67
2020-02-03 23:35:00,11.80,11.80,11.80,99.90,898878,32,19945,-68
2020-02-03 23:35:31,11.80,11.80,11.80,99.90,897921,33,19970,-68
2020-02-03 23:36:01,11.80,11.80,11.80,99.90,899065,32,19957,-67
2020-02-03 23:36:44,11.70,11.70,11.70,99.90,898127,33,19961,-68
2020-02-03 23:37:21,11.80,11.80,11.80,99.90,896033,33,19948,-67
2020-02-03 23:38:00,11.70,11.70,11.70,99.90,894831,33,19936,-67
2020-02-03 23:38:31,11.80,11.80,11.80,99.90,897842,33,19975,-68
2020-02-03 23:39:03,12.00,12.00,12.00,99.90,899741,32,19947,-68
2020-02-03 23:39:38,12.00,12.00,12.00,99.90,896988,33,19943,-67
2020-02-03 23:40:16,12.00,12.00,12.00,99.90,898009,33,19951,-67
2020-02-03 23:40:47,12.10,12.10,12.10,99.90,892072,33,19944,-67
2020-02-03 23:41:20,12.10,12.10,12.10,99.90,893348,33,19954,-67
2020-02-03 23:41:53,12.00,12.00,12.00,99.90,895087,33,20345,-67
2020-02-03 23:42:24,12.10,12.10,12.10,99.90,895302,33,20315,-68
2020-02-03 23:42:55,12.10,12.10,12.10,99.90,895232,33,19948,-67
2020-02-03 23:43:25,12.10,12.10,12.10,99.90,894601,33,19963,-68
2020-02-03 23:43:58,12.20,12.20,12.20,99.90,895144,33,19942,-68
2020-02-03 23:44:28,12.10,12.10,12.10,99.90,895332,32,20003,-67
2020-02-03 23:44:59,12.10,12.10,12.10,99.90,898416,32,19944,-67
2020-02-03 23:45:30,12.20,12.20,12.20,99.90,897461,33,20337,-67
2020-02-03 23:46:00,12.20,12.20,12.20,99.90,894783,33,19928,-67
2020-02-03 23:46:31,12.10,12.10,12.10,99.90,895267,32,20007,-67
2020-02-03 23:47:01,12.20,12.20,12.20,99.90,898216,32,19947,-66
2020-02-03 23:47:32,12.20,12.20,12.20,99.90,900867,33,19941,-67
2020-02-03 23:48:02,12.20,12.20,12.20,99.90,901109,32,20030,-66
2020-02-03 23:48:33,12.20,12.20,12.20,99.90,898060,33,20022,-67
2020-02-03 23:49:04,12.20,12.20,12.20,99.90,894833,33,20312,-67
2020-02-03 23:49:35,12.20,12.20,12.20,99.90,894867,33,19935,-67
2020-02-03 23:50:05,12.20,12.20,12.20,99.90,898180,33,19955,-67
2020-02-03 23:50:36,12.20,12.20,12.20,99.90,898064,33,20325,-67
2020-02-03 23:51:07,12.20,12.20,12.20,99.90,895149,33,19985,-67
2020-02-03 23:51:38,12.20,12.20,12.20,99.90,897804,33,19954,-67
2020-02-03 23:52:09,12.40,12.40,12.40,99.90,895193,33,19939,-67
2020-02-03 23:52:39,12.50,12.50,12.50,99.90,895424,33,19943,-67
2020-02-03 23:53:10,12.60,12.60,12.60,99.90,894578,33,19971,-66
2020-02-03 23:53:41,12.60,12.60,12.60,99.90,894755,33,19950,-67
2020-02-03 23:54:11,12.60,12.60,12.60,99.90,898265,32,19939,-67
2020-02-03 23:54:42,12.60,12.60,12.60,99.90,900895,32,19935,-66
2020-02-03 23:55:13,12.60,12.60,12.60,99.90,904288,32,20331,-67
2020-02-03 23:55:43,12.60,12.60,12.60,99.90,901091,32,19939,-67
2020-02-03 23:56:14,12.50,12.50,12.50,99.90,900907,32,20335,-67
2020-02-03 23:56:45,12.50,12.50,12.50,99.90,898139,33,19953,-67
2020-02-03 23:57:16,12.70,12.70,12.70,99.90,892004,33,19991,-66
2020-02-03 23:57:46,12.60,12.60,12.60,99.90,895213,33,19995,-67
2020-02-03 23:58:17,12.70,12.70,12.70,99.90,898175,33,20010,-67
2020-02-03 23:58:48,12.70,12.70,12.70,99.90,895331,32,19983,-67
2020-02-03 23:59:19,12.60,12.60,12.60,99.90,901083,32,19967,-67
2020-02-03 23:59:50,12.60,12.60,12.60,99.90,898152,33,19943,-67